{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115653,"rows_kept":115653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726963201588,0.26610489,63390.0,63388.0,0.26384436]
["bitfinex-derivatives","BTCF0:USTF0",1726963201787,0.26810489,63390.0,63389.0,0.26384436]
["bitfinex-derivatives","BTCF0:USTF0",1726963202298,0.26610489,63390.0,63389.0,0.26384436]
["bitfinex-derivatives","BTCF0:USTF0",1726963202486,0.27010489,63390.0,63389.0,0.26384436]
["bitfinex-derivatives","BTCF0:USTF0",1726963202690,0.22275925,63390.0,63389.0,0.26384436]
["bitfinex-derivatives","BTCF0:USTF0",1726963202894,0.21975925,63390.0,63388.0,0.10997013]
["bitfinex-derivatives","BTCF0:USTF0",1726963203096,0.21875925,63390.0,63388.0,0.10997013]
["bitfinex-derivatives","BTCF0:USTF0",1726963203393,0.21875925,63390.0,63387.0,0.10997013]
["bitfinex-derivatives","BTCF0:USTF0",1726963203988,0.21875925,63390.0,63388.0,0.26138218]
["bitfinex-derivatives","BTCF0:USTF0",1726963204189,0.21875925,63390.0,63389.0,0.26138218]
["bitfinex-derivatives","BTCF0:USTF0",1726963204585,0.22375925,63390.0,63389.0,0.26138218]
["bitfinex-derivatives","BTCF0:USTF0",1726963205093,0.005,63390.0,63389.0,0.26138218]
["bitfinex-derivatives","BTCF0:USTF0",1726963205492,0.3608,63397.0,63389.0,0.26138218]
["bitfinex-derivatives","BTCF0:USTF0",1726963205797,0.3608,63397.0,63396.0,0.09418735]
["bitfinex-derivatives","BTCF0:USTF0",1726963205996,0.3608,63405.0,63396.0,0.26114389]
["bitfinex-derivatives","BTCF0:USTF0",1726963206199,0.3608,63405.0,63401.0,0.09416388]
["bitfinex-derivatives","BTCF0:USTF0",1726963206507,0.3608,63405.0,63404.0,0.07843482]
["bitfinex-derivatives","BTCF0:USTF0",1726963206698,0.3608,63405.0,63404.0,0.11924578]
["bitfinex-derivatives","BTCF0:USTF0",1726963207289,0.3608,63405.0,63404.0,0.1976768]
["bitfinex-derivatives","BTCF0:USTF0",1726963207597,0.3748,63405.0,63404.0,0.07840462]
["bitfinex-derivatives","BTCF0:USTF0",1726963207798,0.3748,63405.0,63404.0,0.19711627]
["bitfinex-derivatives","BTCF0:USTF0",1726963208189,0.3748,63405.0,63404.0,0.07840462]
["bitfinex-derivatives","BTCF0:USTF0",1726963208389,0.3748,63405.0,63402.0,0.07840462]
["bitfinex-derivatives","BTCF0:USTF0",1726963208597,0.3888,63405.0,63402.0,0.07840462]
["bitfinex-derivatives","BTCF0:USTF0",1726963208792,0.3888,63405.0,63403.0,0.19701367]
["bitfinex-derivatives","BTCF0:USTF0",1726963208992,0.3888,63405.0,63403.0,0.07840462]
["bitfinex-derivatives","BTCF0:USTF0",1726963209397,0.3888,63405.0,63404.0,0.21339822]
["bitfinex-derivatives","BTCF0:USTF0",1726963209398,0.028,63405.0,63404.0,0.21339822]
["bitfinex-derivatives","BTCF0:USTF0",1726963209597,0.3888,63405.0,63404.0,0.19757967]
["bitfinex-derivatives","BTCF0:USTF0",1726963209831,0.3888,63405.0,63404.0,0.19757882]
["bitfinex-derivatives","BTCF0:USTF0",1726963209990,0.3888,63405.0,63403.0,0.07834448]
["bitfinex-derivatives","BTCF0:USTF0",1726963210189,0.3888,63405.0,63404.0,0.19850612]
["bitfinex-derivatives","BTCF0:USTF0",1726963210395,0.3758,63405.0,63403.0,0.07934448]
["bitfinex-derivatives","BTCF0:USTF0",1726963211093,0.3748,63405.0,63403.0,0.07834448]
["bitfinex-derivatives","BTCF0:USTF0",1726963211298,0.3808,63405.0,63403.0,0.07834448]
["bitfinex-derivatives","BTCF0:USTF0",1726963211994,0.3728,63405.0,63404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963212794,0.3718,63405.0,63404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963213497,0.3668,63405.0,63404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963213691,0.3728,63405.0,63404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963214302,0.006,63405.0,63404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963214696,0.0037,63413.0,63404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963214897,0.008,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963215296,0.3645,63415.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963215510,0.3608,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963216708,0.3678,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963217301,0.3608,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963217502,0.3678,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963217800,0.3768,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963218207,0.3678,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963218407,0.3768,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963218803,0.3678,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963218999,0.3768,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963220101,0.3698,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963220303,0.3768,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963221006,0.3678,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963221208,0.3768,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963223201,0.016,63415.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963224811,0.016,63415.0,63414.0,0.14806412]
["bitfinex-derivatives","BTCF0:USTF0",1726963226303,0.016,63415.0,63414.0,0.21051735]
["bitfinex-derivatives","BTCF0:USTF0",1726963226506,0.016,63415.0,63414.0,0.14806412]
["bitfinex-derivatives","BTCF0:USTF0",1726963226702,0.009,63415.0,63414.0,0.14806412]
["bitfinex-derivatives","BTCF0:USTF0",1726963227508,0.0467,63423.0,63414.0,0.14806412]
["bitfinex-derivatives","BTCF0:USTF0",1726963227719,0.0467,63423.0,63422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963228814,0.0567,63423.0,63422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963229625,0.0647,63423.0,63422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963230311,0.0567,63423.0,63422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963230617,0.0647,63423.0,63422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963231212,0.0647,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963231213,0.143523,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963231411,0.0647,63423.0,63412.0,0.04681115]
["bitfinex-derivatives","BTCF0:USTF0",1726963231625,0.078835,63414.0,63409.0,0.04681115]
["bitfinex-derivatives","BTCF0:USTF0",1726963231814,0.4808,63415.0,63409.0,0.04681115]
["bitfinex-derivatives","BTCF0:USTF0",1726963231815,0.049,63413.0,63409.0,0.04681115]
["bitfinex-derivatives","BTCF0:USTF0",1726963232009,0.049,63413.0,63407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963232312,0.3608,63408.0,63407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963232710,0.0475,63412.0,63407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963232912,0.0475,63412.0,63411.0,0.1668838]
["bitfinex-derivatives","BTCF0:USTF0",1726963233428,0.3608,63415.0,63411.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1726963233615,0.3608,63415.0,63414.0,0.16689655]
["bitfinex-derivatives","BTCF0:USTF0",1726963233912,0.0947,63419.0,63414.0,0.16689655]
["bitfinex-derivatives","BTCF0:USTF0",1726963234114,0.0947,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963235013,0.0957,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963235608,0.0997,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963236825,0.0997,63419.0,63418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963236826,0.1047,63419.0,63418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963240918,0.0575,63419.0,63418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963241114,0.0575,63419.0,63418.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726963241115,0.01,63419.0,63418.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726963241526,0.01,63419.0,63418.0,0.66559226]
["bitfinex-derivatives","BTCF0:USTF0",1726963241912,0.01,63419.0,63418.0,0.66553913]
["bitfinex-derivatives","BTCF0:USTF0",1726963242114,0.01,63419.0,63418.0,0.74436913]
["bitfinex-derivatives","BTCF0:USTF0",1726963242321,0.01,63419.0,63418.0,0.66619959]
["bitfinex-derivatives","BTCF0:USTF0",1726963243433,0.0476,63426.0,63418.0,0.66619959]
["bitfinex-derivatives","BTCF0:USTF0",1726963243434,0.0476,63426.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726963243733,0.0476,63426.0,63425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963243917,0.0476,63426.0,63425.0,0.18264867]
["bitfinex-derivatives","BTCF0:USTF0",1726963244115,0.0476,63426.0,63425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963244314,0.0476,63426.0,63425.0,0.18264867]
["bitfinex-derivatives","BTCF0:USTF0",1726963245023,0.0606,63426.0,63425.0,0.18264867]
["bitfinex-derivatives","BTCF0:USTF0",1726963245537,0.0706,63426.0,63425.0,0.18264867]
["bitfinex-derivatives","BTCF0:USTF0",1726963245728,0.0706,63426.0,63425.0,0.26146967]
["bitfinex-derivatives","BTCF0:USTF0",1726963245926,0.023,63426.0,63425.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1726963246323,0.013,63426.0,63425.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1726963246525,0.02,63426.0,63425.0,0.199821]
["bitfinex-derivatives","BTCF0:USTF0",1726963246926,0.007,63426.0,63425.0,0.199821]
["bitfinex-derivatives","BTCF0:USTF0",1726963247230,0.015,63426.0,63425.0,0.38440728]
["bitfinex-derivatives","BTCF0:USTF0",1726963248531,0.0459,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963248727,0.0459,63442.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726963248926,0.0459,63442.0,63441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963250926,0.0559,63442.0,63441.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726963251837,0.0689,63442.0,63441.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726963254536,0.0689,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963255737,0.4297,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963255938,0.0689,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963256339,0.4297,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963257437,0.0689,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963257839,0.4297,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963261343,0.3838,63442.0,63441.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726963262738,1.57668,63442.0,63432.0,0.04695506]
["bitfinex-derivatives","BTCF0:USTF0",1726963262943,1.57668,63442.0,63423.0,0.16513284]
["bitfinex-derivatives","BTCF0:USTF0",1726963262944,0.4808,63433.0,63425.0,0.04695506]
["bitfinex-derivatives","BTCF0:USTF0",1726963263135,0.4808,63433.0,63423.0,0.17077706]
["bitfinex-derivatives","BTCF0:USTF0",1726963263136,0.12,63428.0,63423.0,0.17077706]
["bitfinex-derivatives","BTCF0:USTF0",1726963263338,0.12,63428.0,63423.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1726963263838,0.078816,63429.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726963264050,0.078816,63429.0,63426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963264433,0.0494,63432.0,63426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963264647,0.002,63428.0,63426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726963264942,0.003,63428.0,63426.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1726963265441,0.003,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726963265949,0.003,63428.0,63427.0,0.30919306]
["bitfinex-derivatives","BTCF0:USTF0",1726963266645,0.003,63428.0,63427.0,0.32484475]
["bitfinex-derivatives","BTCF0:USTF0",1726963267145,0.002,63428.0,63427.0,0.32484475]
["bitfinex-derivatives","BTCF0:USTF0",1726963267347,0.005,63432.0,63429.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963267547,0.005,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963267737,0.005,63432.0,63431.0,0.1257292]
["bitfinex-derivatives","BTCF0:USTF0",1726963267936,0.082504,63439.0,63431.0,0.1257292]
["bitfinex-derivatives","BTCF0:USTF0",1726963268147,0.078804,63439.0,63434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963268444,0.762998,63444.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963268649,0.762998,63444.0,63432.0,0.0469162]
["bitfinex-derivatives","BTCF0:USTF0",1726963268650,0.3608,63444.0,63443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963270752,0.3848,63444.0,63443.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963271343,0.3708,63444.0,63443.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963271653,0.3848,63444.0,63443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726963272644,0.024,63444.0,63443.0,0.3077152]
["bitfinex-derivatives","BTCF0:USTF0",1726963272847,0.024,63444.0,63443.0,0.32340575]
["bitfinex-derivatives","BTCF0:USTF0",1726963273355,0.024,63444.0,63443.0,0.307099]
["bitfinex-derivatives","BTCF0:USTF0",1726963273945,0.024,63444.0,63443.0,0.49001147]
["bitfinex-derivatives","BTCF0:USTF0",1726963274543,0.024,63444.0,63443.0,0.307099]
["bitfinex-derivatives","BTCF0:USTF0",1726963274747,0.0037,63453.0,63443.0,0.33275081]
["bitfinex-derivatives","BTCF0:USTF0",1726963275054,0.0503,63457.0,63452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963275353,0.0466,63457.0,63452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963276639,0.0466,63457.0,63452.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1726963276844,0.0466,63457.0,63452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963277553,0.0466,63457.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726963278857,0.0466,63457.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726963279551,0.0037,63462.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726963279750,0.0037,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726963279954,0.3608,63464.0,63461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963280246,0.36196,63470.0,63461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963280247,0.3608,63470.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963280452,0.3608,63470.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963281258,0.0964,63473.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726963281758,0.0964,63473.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726963282163,0.0964,63473.0,63472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963282462,0.0493,63473.0,63472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963283851,0.0493,63473.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726963284761,0.0493,63473.0,63472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963284959,0.0493,63473.0,63472.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1726963285163,0.3608,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726963286353,0.49349457,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726963286559,0.49245456,63478.0,63477.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1726963287566,0.49245456,63478.0,63477.0,0.260756]
["bitfinex-derivatives","BTCF0:USTF0",1726963290574,0.0462,63481.0,63477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963290859,0.0462,63481.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726963292563,0.0462,63481.0,63479.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726963293563,0.0462,63481.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726963293755,0.3608,63488.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963293954,0.3608,63488.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963294157,0.0451,63490.0,63487.0,0.258744]
["bitfinex-derivatives","BTCF0:USTF0",1726963295051,0.0451,63490.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726963296364,0.0451,63490.0,63487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963296763,0.439543,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963297556,0.439543,63488.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963297753,0.078745,63486.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726963298474,0.078745,63486.0,63478.0,0.39057673]
["bitfinex-derivatives","BTCF0:USTF0",1726963298475,0.078745,63486.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726963299065,0.078747,63485.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726963300269,0.078747,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726963301468,0.078747,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726963301683,0.078747,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963304273,0.157494,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963305678,1.230054,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963306677,1.151307,63485.0,63469.0,0.21151488]
["bitfinex-derivatives","BTCF0:USTF0",1726963306863,0.3608,63473.0,63472.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726963307968,0.078764,63471.0,63469.0,0.03081488]
["bitfinex-derivatives","BTCF0:USTF0",1726963308173,0.078765,63470.0,63469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963308368,0.078765,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963309170,0.078765,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726963309976,0.078765,63470.0,63469.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726963310673,0.080765,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726963315179,0.080765,63470.0,63463.0,0.43897839]
["bitfinex-derivatives","BTCF0:USTF0",1726963315180,0.080765,63470.0,63466.0,0.04688378]
["bitfinex-derivatives","BTCF0:USTF0",1726963315480,0.078773,63464.0,63462.0,0.09268378]
["bitfinex-derivatives","BTCF0:USTF0",1726963315782,0.002,63470.0,63462.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726963315976,0.002,63470.0,63469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963315977,0.080765,63470.0,63469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963316181,0.3608,63471.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963316370,0.078769,63468.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963318688,0.079769,63468.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963318981,0.078769,63467.0,63466.0,0.04686622]
["bitfinex-derivatives","BTCF0:USTF0",1726963319377,0.078769,63467.0,63465.0,0.04686622]
["bitfinex-derivatives","BTCF0:USTF0",1726963319684,0.078769,63467.0,63464.0,0.04686622]
["bitfinex-derivatives","BTCF0:USTF0",1726963319885,0.3608,63465.0,63464.0,0.04686622]
["bitfinex-derivatives","BTCF0:USTF0",1726963321282,0.3608,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726963321680,0.3618,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726963322381,0.3618,63465.0,63461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963322583,0.078773,63464.0,63463.0,0.04685327]
["bitfinex-derivatives","BTCF0:USTF0",1726963322973,0.078775,63463.0,63460.0,0.04685327]
["bitfinex-derivatives","BTCF0:USTF0",1726963323480,0.3618,63465.0,63459.0,0.09245327]
["bitfinex-derivatives","BTCF0:USTF0",1726963323784,0.078777,63460.0,63459.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726963324089,0.07878,63458.0,63457.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726963326076,0.07878,63458.0,63457.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726963327183,0.07878,63458.0,63457.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1726963327885,0.07878,63458.0,63457.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1726963328189,0.001,63458.0,63457.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1726963328502,0.001,63458.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963328687,0.07878,63458.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963328895,0.07978,63458.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963329390,0.001,63458.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963329995,0.07978,63458.0,63457.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1726963330894,0.001,63458.0,63457.0,0.262201]
["bitfinex-derivatives","BTCF0:USTF0",1726963331280,0.0037,63474.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963331486,0.0037,63477.0,63466.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1726963331794,0.0037,63477.0,63466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963331989,0.3608,63478.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963332185,0.078761,63474.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963332787,0.439556,63478.0,63470.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1726963332990,0.078756,63477.0,63470.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1726963333186,0.078761,63474.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963333382,0.08112631,63473.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963333985,0.08112631,63473.0,63467.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726963333986,0.3608,63471.0,63467.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726963334186,0.3608,63471.0,63467.0,0.13894332]
["bitfinex-derivatives","BTCF0:USTF0",1726963334490,0.3608,63471.0,63467.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726963334896,0.078768,63468.0,63467.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726963336584,0.078771,63465.0,63462.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963336793,0.078771,63465.0,63461.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963337196,0.078771,63465.0,63462.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963338689,0.3608,63463.0,63462.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963338992,0.3608,63463.0,63461.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963339195,0.3608,63463.0,63460.0,0.12562032]
["bitfinex-derivatives","BTCF0:USTF0",1726963339699,0.3608,63463.0,63460.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963339896,0.3608,63463.0,63461.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963340601,0.18,63462.0,63457.0,0.05026332]
["bitfinex-derivatives","BTCF0:USTF0",1726963340792,0.07878,63458.0,63457.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726963344390,0.55154,63458.0,63457.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726963344799,1.15154,63458.0,63447.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963344995,0.3608,63449.0,63445.0,0.12563832]
["bitfinex-derivatives","BTCF0:USTF0",1726963345291,0.3608,63449.0,63444.0,0.028276]
["bitfinex-derivatives","BTCF0:USTF0",1726963345292,0.3608,63449.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726963345688,0.3608,63449.0,63448.0,0.258792]
["bitfinex-derivatives","BTCF0:USTF0",1726963345995,0.18,63455.0,63446.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963346193,0.18,63455.0,63445.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963346492,0.078792,63448.0,63445.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963346692,0.078794,63447.0,63445.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963346903,0.078794,63447.0,63444.0,0.12564032]
["bitfinex-derivatives","BTCF0:USTF0",1726963347089,0.078794,63447.0,63445.0,0.04684332]
["bitfinex-derivatives","BTCF0:USTF0",1726963347493,0.078794,63447.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963347791,0.078794,63447.0,63445.0,0.04784332]
["bitfinex-derivatives","BTCF0:USTF0",1726963347990,0.078794,63447.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963348298,0.078794,63447.0,63445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963349000,0.078794,63447.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963349995,0.3608,63450.0,63445.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726963350201,0.3608,63450.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963351590,0.078789,63451.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963352295,0.003,63450.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963352801,0.439583,63456.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726963354186,0.443583,63456.0,63451.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1726963355292,0.3648,63456.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963355694,0.3648,63456.0,63454.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726963356701,0.3608,63456.0,63454.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726963357393,0.3608,63456.0,63454.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726963358191,0.3608,63456.0,63454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726963360509,0.3628,63456.0,63454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726963360898,0.3608,63456.0,63454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726963361106,0.441583,63456.0,63454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726963361499,0.443583,63456.0,63454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726963361814,0.443583,63456.0,63454.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726963362011,0.445583,63456.0,63454.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726963365405,0.3668,63456.0,63455.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1726963365640,0.006,63456.0,63455.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1726963365905,0.0037,63465.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726963366100,0.078769,63467.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726963366295,0.3608,63469.0,63461.0,0.0469017]
["bitfinex-derivatives","BTCF0:USTF0",1726963366499,0.078771,63465.0,63462.0,0.0469017]
["bitfinex-derivatives","BTCF0:USTF0",1726963366705,0.078771,63465.0,63463.0,0.0469017]
["bitfinex-derivatives","BTCF0:USTF0",1726963366906,0.078771,63465.0,63460.0,0.2425356]
["bitfinex-derivatives","BTCF0:USTF0",1726963366907,0.078773,63464.0,63461.0,0.0625356]
["bitfinex-derivatives","BTCF0:USTF0",1726963367110,0.078773,63464.0,63460.0,0.2425356]
["bitfinex-derivatives","BTCF0:USTF0",1726963367301,0.078773,63464.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963367613,0.078773,63464.0,63461.0,0.0635356]
["bitfinex-derivatives","BTCF0:USTF0",1726963367814,0.078773,63464.0,63461.0,0.0625356]
["bitfinex-derivatives","BTCF0:USTF0",1726963368005,0.078773,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963368205,0.079773,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963369707,0.079773,63464.0,63463.0,0.04790038]
["bitfinex-derivatives","BTCF0:USTF0",1726963369900,0.078773,63464.0,63463.0,0.04790038]
["bitfinex-derivatives","BTCF0:USTF0",1726963370100,0.079773,63464.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963370812,0.079773,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963371210,0.079773,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963371714,0.079773,63464.0,63462.0,0.04688901]
["bitfinex-derivatives","BTCF0:USTF0",1726963372198,0.001,63464.0,63462.0,0.04688901]
["bitfinex-derivatives","BTCF0:USTF0",1726963373012,0.001,63464.0,63463.0,0.04688901]
["bitfinex-derivatives","BTCF0:USTF0",1726963373307,0.001,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963373516,0.079773,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963373698,0.079773,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963375599,0.338546,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963376204,1.411266,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963378022,1.772066,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963379604,1.411266,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963379812,1.772066,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963380202,1.172066,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963383019,0.699346,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963383315,0.440573,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963384922,0.519346,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963385506,0.078785,63454.0,63453.0,0.04688901]
["bitfinex-derivatives","BTCF0:USTF0",1726963385714,0.078787,63452.0,63451.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1726963385917,0.078787,63452.0,63451.0,0.02826258]
["bitfinex-derivatives","BTCF0:USTF0",1726963386109,0.5408,63456.0,63449.0,0.04694398]
["bitfinex-derivatives","BTCF0:USTF0",1726963386110,0.07879,63450.0,63449.0,0.04694398]
["bitfinex-derivatives","BTCF0:USTF0",1726963386312,0.078792,63448.0,63447.0,0.09314398]
["bitfinex-derivatives","BTCF0:USTF0",1726963386511,0.078792,63448.0,63447.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726963387511,0.078796,63445.0,63444.0,0.12574098]
["bitfinex-derivatives","BTCF0:USTF0",1726963387820,0.3608,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726963389316,0.3608,63450.0,63446.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1726963389621,0.3668,63450.0,63445.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1726963389919,0.078794,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726963390114,0.078794,63447.0,63444.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1726963390315,0.078796,63445.0,63444.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1726963390515,0.078797,63444.0,63443.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1726963390710,0.078799,63443.0,63442.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726963390915,0.0788,63442.0,63441.0,0.04694454]
["bitfinex-derivatives","BTCF0:USTF0",1726963391116,0.18,63442.0,63435.0,0.04693895]
["bitfinex-derivatives","BTCF0:USTF0",1726963391421,0.3608,63444.0,63433.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726963391422,0.07881,63434.0,63433.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726963393524,0.08381,63434.0,63433.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726963394226,0.08381,63434.0,63429.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1726963394227,0.078815,63430.0,63429.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1726963394424,0.078818,63428.0,63426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726963394619,0.07882,63426.0,63422.0,0.12576395]
["bitfinex-derivatives","BTCF0:USTF0",1726963394926,0.078825,63422.0,63420.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726963395320,0.078825,63422.0,63419.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726963395321,0.078826,63421.0,63419.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726963395940,0.439624,63423.0,63419.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726963396429,0.439624,63423.0,63420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963396634,0.3608,63423.0,63420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963396834,0.3608,63423.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726963397834,0.3608,63423.0,63422.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726963399327,0.3618,63423.0,63422.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726963400342,0.443314,63431.0,63422.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726963400640,0.3608,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963400933,0.3608,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726963402338,0.3658,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726963402934,0.005,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726963403150,0.078809,63435.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726963403352,0.001,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726963404138,0.001,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963405041,0.07881,63434.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963405653,0.001,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963406653,0.07981,63434.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963408146,0.07981,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963408350,0.001,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963409156,0.001,63434.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963409656,0.078807,63436.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963409856,0.078807,63436.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963410355,0.439604,63439.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726963410555,0.078805,63438.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726963411050,0.078805,63438.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963411254,0.003,63434.0,63430.0,0.258814]
["bitfinex-derivatives","BTCF0:USTF0",1726963411646,0.078806,63437.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963412150,0.002,63436.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963412349,0.001,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963414051,0.3608,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726963414254,0.078794,63447.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963414449,0.078795,63446.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726963414754,0.078795,63446.0,63439.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726963414755,0.078789,63451.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726963414952,0.3608,63452.0,63439.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726963414953,0.3608,63452.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726963415345,0.009,63447.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726963415543,0.087794,63447.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726963415748,0.3608,63446.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726963416650,0.3608,63446.0,63443.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726963417855,0.3608,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726963418171,0.3878,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726963419060,0.3878,63446.0,63445.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1726963419660,0.3878,63446.0,63445.0,0.48853495]
["bitfinex-derivatives","BTCF0:USTF0",1726963419661,0.027,63446.0,63445.0,0.48853495]
["bitfinex-derivatives","BTCF0:USTF0",1726963419866,0.027,63446.0,63445.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1726963421155,0.027,63446.0,63445.0,0.48848536]
["bitfinex-derivatives","BTCF0:USTF0",1726963422556,0.027,63446.0,63445.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1726963426865,0.027,63446.0,63445.0,0.48848536]
["bitfinex-derivatives","BTCF0:USTF0",1726963427566,0.027,63446.0,63445.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1726963427765,0.027,63446.0,63445.0,0.48844427]
["bitfinex-derivatives","BTCF0:USTF0",1726963428062,0.027,63446.0,63445.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1726963430064,0.027,63446.0,63445.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1726963434860,0.027,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963435667,0.027,63446.0,63445.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1726963436472,0.027,63446.0,63445.0,0.1433316]
["bitfinex-derivatives","BTCF0:USTF0",1726963437373,0.027,63446.0,63445.0,0.0645356]
["bitfinex-derivatives","BTCF0:USTF0",1726963439760,0.027,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963440968,0.646595,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963441168,0.646595,63446.0,63439.0,0.04696186]
["bitfinex-derivatives","BTCF0:USTF0",1726963441169,1.73484,63446.0,63439.0,0.04696186]
["bitfinex-derivatives","BTCF0:USTF0",1726963441365,1.73484,63446.0,63433.0,0.07817839]
["bitfinex-derivatives","BTCF0:USTF0",1726963441366,0.5408,63440.0,63433.0,0.04696186]
["bitfinex-derivatives","BTCF0:USTF0",1726963441565,0.258809,63435.0,63431.0,0.04696186]
["bitfinex-derivatives","BTCF0:USTF0",1726963441973,0.258809,63435.0,63434.0,0.05038186]
["bitfinex-derivatives","BTCF0:USTF0",1726963441974,0.337618,63435.0,63434.0,0.05038186]
["bitfinex-derivatives","BTCF0:USTF0",1726963442271,0.337618,63435.0,63434.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726963442479,0.078812,63432.0,63426.0,0.04699762]
["bitfinex-derivatives","BTCF0:USTF0",1726963442662,0.078812,63432.0,63423.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963442663,0.5408,63427.0,63423.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963442868,0.5408,63427.0,63421.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963443069,0.078826,63421.0,63420.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963443267,0.078827,63420.0,63419.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963443583,0.078827,63420.0,63417.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963443776,0.3608,63421.0,63417.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963443777,0.078828,63419.0,63417.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963444399,0.078828,63419.0,63415.0,0.40779462]
["bitfinex-derivatives","BTCF0:USTF0",1726963444868,0.079828,63419.0,63417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963445069,0.18,63418.0,63417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963445277,0.2273,63418.0,63417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963446682,0.002,63419.0,63417.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1726963447178,0.001,63419.0,63418.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1726963447380,0.0451,63428.0,63418.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1726963448075,0.0451,63428.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963448482,0.3628,63427.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963448981,0.3638,63427.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963449180,0.3638,63427.0,63418.0,0.27399462]
["bitfinex-derivatives","BTCF0:USTF0",1726963449181,0.3638,63427.0,63419.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963449483,0.3638,63427.0,63418.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1726963449681,0.3638,63427.0,63418.0,0.305829]
["bitfinex-derivatives","BTCF0:USTF0",1726963450269,0.442619,63427.0,63418.0,0.125829]
["bitfinex-derivatives","BTCF0:USTF0",1726963450481,0.446619,63427.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963450705,0.452619,63427.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963450890,0.5538,63427.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963451183,0.5538,63427.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963451184,0.5488,63427.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963451376,0.078825,63422.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963451788,0.078826,63421.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963452293,0.5488,63427.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726963452482,0.078826,63421.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726963452790,0.3608,63420.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726963454276,0.078822,63425.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963454483,0.36196,63427.0,63414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963454484,0.3608,63427.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726963454691,0.3608,63427.0,63424.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726963457491,0.3688,63427.0,63424.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726963457881,0.3758,63427.0,63424.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726963458884,0.3758,63427.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963460186,0.3768,63427.0,63425.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726963461089,0.3778,63427.0,63425.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726963462789,0.017,63427.0,63426.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1726963463100,0.3608,63434.0,63426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963463394,0.3608,63434.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963463993,0.3608,63434.0,63431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963463994,0.3608,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963464189,0.3708,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726963464583,0.01,63434.0,63433.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1726963464884,0.01,63434.0,63430.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963464885,0.078812,63432.0,63430.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1726963465087,0.078818,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963465292,0.518436,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963465989,0.518436,63427.0,63415.0,0.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1726963465990,0.439618,63427.0,63415.0,0.05041462]
["bitfinex-derivatives","BTCF0:USTF0",1726963466188,0.3608,63416.0,63415.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726963466591,0.3608,63416.0,63415.0,0.12924762]
["bitfinex-derivatives","BTCF0:USTF0",1726963467406,0.3608,63416.0,63415.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1726963467587,0.3608,63416.0,63415.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726963467986,0.3608,63416.0,63415.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726963468391,0.3608,63416.0,63415.0,0.15085501]
["bitfinex-derivatives","BTCF0:USTF0",1726963469391,0.3608,63424.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726963469590,0.3608,63424.0,63423.0,0.04706359]
["bitfinex-derivatives","BTCF0:USTF0",1726963470588,0.3628,63424.0,63423.0,0.04706359]
["bitfinex-derivatives","BTCF0:USTF0",1726963470990,0.3658,63424.0,63423.0,0.04706359]
["bitfinex-derivatives","BTCF0:USTF0",1726963471390,0.3688,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963471793,0.3688,63424.0,63423.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726963472099,0.3688,63424.0,63423.0,0.14257445]
["bitfinex-derivatives","BTCF0:USTF0",1726963472793,0.3668,63424.0,63423.0,0.14257445]
["bitfinex-derivatives","BTCF0:USTF0",1726963473092,0.011,63424.0,63423.0,0.14257445]
["bitfinex-derivatives","BTCF0:USTF0",1726963473295,0.3718,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963473595,0.011,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963473999,0.450622,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963474791,0.450622,63424.0,63423.0,0.04807884]
["bitfinex-derivatives","BTCF0:USTF0",1726963474996,0.450622,63424.0,63423.0,0.04808134]
["bitfinex-derivatives","BTCF0:USTF0",1726963476698,0.450622,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963477291,0.450622,63424.0,63423.0,0.04808134]
["bitfinex-derivatives","BTCF0:USTF0",1726963477604,0.560982,63424.0,63423.0,0.04808134]
["bitfinex-derivatives","BTCF0:USTF0",1726963478103,0.560982,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963478899,0.639804,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963480495,1.239804,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963480702,1.712804,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963480901,1.633982,63424.0,63421.0,0.04708846]
["bitfinex-derivatives","BTCF0:USTF0",1726963481108,0.619625,63422.0,63420.0,0.04708846]
["bitfinex-derivatives","BTCF0:USTF0",1726963481293,0.619625,63422.0,63421.0,0.04708846]
["bitfinex-derivatives","BTCF0:USTF0",1726963481294,0.51845,63422.0,63421.0,0.04708846]
["bitfinex-derivatives","BTCF0:USTF0",1726963481894,0.157654,63420.0,63419.0,0.04708846]
["bitfinex-derivatives","BTCF0:USTF0",1726963482094,0.157654,63420.0,63412.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1726963482095,0.18,63420.0,63412.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1726963482296,0.078846,63405.0,63403.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1726963482591,0.078846,63405.0,63402.0,0.00320532]
["bitfinex-derivatives","BTCF0:USTF0",1726963482592,0.3608,63404.0,63402.0,0.06592329]
["bitfinex-derivatives","BTCF0:USTF0",1726963482798,0.078848,63403.0,63402.0,0.06512329]
["bitfinex-derivatives","BTCF0:USTF0",1726963483397,0.078848,63403.0,63402.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1726963483597,0.258848,63403.0,63402.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1726963483792,0.258848,63403.0,63402.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1726963484191,0.078848,63403.0,63402.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1726963484394,0.078848,63403.0,63402.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1726963484598,0.078848,63403.0,63402.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1726963486005,0.078848,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963486203,0.258848,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963486903,0.810856,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963487097,0.732008,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963487296,0.258848,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963488096,0.732008,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963488905,0.258848,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963492107,0.619648,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963494103,0.698496,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963494505,0.619648,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963495409,0.698496,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963495806,0.619648,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963496508,0.698496,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963497305,0.619648,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963497501,0.518496,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963498009,0.439648,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963500322,0.518496,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963501209,0.789376,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963503018,0.078858,63395.0,63394.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726963504021,0.157716,63395.0,63394.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726963504323,0.078858,63395.0,63394.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726963504621,0.079858,63395.0,63394.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726963505221,0.080858,63395.0,63394.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726963506124,0.079858,63395.0,63394.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726963506328,0.078858,63395.0,63394.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726963506514,0.0037,63409.0,63395.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1726963506820,0.3608,63426.0,63420.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726963507216,0.3608,63426.0,63422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963507916,0.3608,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963507917,0.3618,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963508318,0.47216,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963508527,0.48516,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963509220,0.47216,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963509442,0.47616,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963509617,0.48516,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963510533,0.12436,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963510819,0.078801,63442.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963511017,0.078801,63442.0,63432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963512135,0.439594,63447.0,63432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963512422,0.439594,63447.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963512731,0.439594,63447.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963512732,0.0788,63442.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963512950,0.3608,63441.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963513119,0.439601,63441.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963513823,0.439601,63441.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963514322,0.439601,63441.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963514628,0.078803,63440.0,63436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726963514831,0.078803,63440.0,63436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726963515029,0.078805,63438.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963515524,0.0453,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963516124,0.124106,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963517626,0.124106,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963518324,0.488906,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963519540,0.488906,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963519722,0.488906,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963520432,0.488906,63437.0,63436.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726963520735,0.488906,63437.0,63436.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726963521031,0.488906,63437.0,63436.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726963521719,0.567712,63437.0,63436.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726963521926,0.078818,63427.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963522121,0.078821,63426.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726963522626,0.3608,63430.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726963522627,0.078821,63425.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726963522855,0.078821,63425.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963523730,0.078821,63425.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963523932,0.078821,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963524223,0.078821,63425.0,63424.0,0.439622]
["bitfinex-derivatives","BTCF0:USTF0",1726963524431,0.005,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726963524828,0.078817,63428.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726963525630,0.006,63427.0,63426.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726963526834,0.006,63427.0,63426.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726963527232,0.083817,63428.0,63426.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726963527539,0.083817,63428.0,63426.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726963527931,0.005,63427.0,63426.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726963528237,0.005,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963528238,0.083818,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963528840,0.078818,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963530332,0.083818,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963530531,0.083818,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963532629,0.083818,63427.0,63426.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726963532843,0.005,63427.0,63426.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726963533939,0.005,63427.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963534429,0.005,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963534835,0.3608,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963535238,0.07881,63435.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963535444,0.078812,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963535644,0.07881,63435.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963535837,0.07881,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963536045,0.078811,63433.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963537847,0.078811,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726963538041,0.083811,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726963539852,0.083811,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726963540544,0.078811,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726963540749,0.083811,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726963540940,0.083811,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963542645,0.005,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726963543240,0.06791,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726963543650,0.146721,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726963544952,0.146721,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963547246,0.225532,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963547448,0.07882,63426.0,63425.0,0.06268416]
["bitfinex-derivatives","BTCF0:USTF0",1726963547649,0.078821,63425.0,63424.0,0.06268416]
["bitfinex-derivatives","BTCF0:USTF0",1726963547947,0.07883,63418.0,63417.0,0.06348416]
["bitfinex-derivatives","BTCF0:USTF0",1726963548148,0.5408,63418.0,63415.0,0.06268416]
["bitfinex-derivatives","BTCF0:USTF0",1726963548352,0.078833,63415.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963548953,0.54184001,63418.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963548954,0.078835,63414.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963549466,0.078837,63413.0,63410.0,0.06268416]
["bitfinex-derivatives","BTCF0:USTF0",1726963549753,0.078837,63413.0,63412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963550556,0.078837,63413.0,63412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726963550952,0.258837,63413.0,63412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726963551451,0.259837,63413.0,63412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726963551642,0.079837,63413.0,63412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726963552050,0.080837,63413.0,63412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726963552655,0.079837,63413.0,63412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963552845,0.082837,63413.0,63412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963553050,0.006,63413.0,63407.0,0.0023656]
["bitfinex-derivatives","BTCF0:USTF0",1726963553249,0.078842,63408.0,63407.0,0.0023656]
["bitfinex-derivatives","BTCF0:USTF0",1726963553476,0.078842,63408.0,63407.0,0.0812086]
["bitfinex-derivatives","BTCF0:USTF0",1726963555466,0.078842,63408.0,63407.0,0.0832086]
["bitfinex-derivatives","BTCF0:USTF0",1726963559763,0.0927,63412.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726963559959,0.0454,63417.0,63409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963560370,0.078833,63415.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963561468,0.078833,63415.0,63408.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726963561469,0.0454,63417.0,63408.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726963561656,0.0454,63417.0,63407.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726963561657,0.3608,63412.0,63407.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726963561973,0.001,63412.0,63407.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726963562273,0.078838,63411.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726963562663,0.078833,63416.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963562859,0.0454,63417.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963562860,0.0454,63417.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726963563463,0.0454,63417.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726963564770,0.0454,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963564977,0.048,63423.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963564978,0.126425,63422.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963565166,0.078827,63421.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963565367,0.078828,63420.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963565667,0.002,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963565867,0.004,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963566069,0.002,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963566371,0.002,63417.0,63416.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1726963566572,0.078828,63420.0,63416.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1726963566773,0.0546,63422.0,63416.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1726963566774,0.0476,63422.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963566973,0.078831,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963567379,0.080831,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963567873,0.002,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963569174,0.004,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726963569381,0.004,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963569665,0.004,63417.0,63410.0,0.42428416]
["bitfinex-derivatives","BTCF0:USTF0",1726963569666,0.442631,63417.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963569871,0.442631,63417.0,63410.0,0.42428416]
["bitfinex-derivatives","BTCF0:USTF0",1726963569872,0.445631,63417.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726963570573,0.445631,63417.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726963570574,0.078835,63414.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726963570761,0.0485,63413.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726963571069,0.0485,63413.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963571070,0.0485,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963573076,0.06293,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963573469,0.06393,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726963574276,0.143766,63413.0,63412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963575066,0.142766,63413.0,63412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963575669,0.144766,63413.0,63412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963575881,0.144766,63413.0,63412.0,1.57640116]
["bitfinex-derivatives","BTCF0:USTF0",1726963575882,0.06493,63413.0,63412.0,1.57640116]
["bitfinex-derivatives","BTCF0:USTF0",1726963576070,0.06493,63413.0,63412.0,1.87966071]
["bitfinex-derivatives","BTCF0:USTF0",1726963576071,0.02237001,63413.0,63412.0,1.87966071]
["bitfinex-derivatives","BTCF0:USTF0",1726963576272,0.02237001,63413.0,63412.0,1.80122139]
["bitfinex-derivatives","BTCF0:USTF0",1726963576476,0.0462,63422.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726963576877,0.0462,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726963577271,0.0462,63422.0,63421.0,0.14158965]
["bitfinex-derivatives","BTCF0:USTF0",1726963577664,0.0462,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726963578979,0.0502,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726963579284,0.008,63422.0,63420.0,0.06276365]
["bitfinex-derivatives","BTCF0:USTF0",1726963579500,0.008,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726963580577,0.008,63422.0,63421.0,0.18595815]
["bitfinex-derivatives","BTCF0:USTF0",1726963582179,0.004,63422.0,63421.0,0.18595815]
["bitfinex-derivatives","BTCF0:USTF0",1726963582384,0.008,63422.0,63421.0,0.18595815]
["bitfinex-derivatives","BTCF0:USTF0",1726963583079,0.008,63422.0,63421.0,0.26427709]
["bitfinex-derivatives","BTCF0:USTF0",1726963584288,0.008,63422.0,63421.0,0.15714494]
["bitfinex-derivatives","BTCF0:USTF0",1726963584974,0.008,63422.0,63421.0,0.51794494]
["bitfinex-derivatives","BTCF0:USTF0",1726963585176,0.0456,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726963586577,0.0596,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726963586786,0.0646,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726963587378,0.0506,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726963587583,0.0596,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726963588386,0.0556,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726963588884,0.0546,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726963589084,0.0536,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726963589591,0.0536,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963589889,0.07882,63426.0,63421.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726963590089,0.3608,63424.0,63419.0,0.06262848]
["bitfinex-derivatives","BTCF0:USTF0",1726963590285,0.3608,63424.0,63417.0,0.06262848]
["bitfinex-derivatives","BTCF0:USTF0",1726963590588,0.3608,63424.0,63416.0,0.06262848]
["bitfinex-derivatives","BTCF0:USTF0",1726963590782,0.078826,63422.0,63416.0,0.14146048]
["bitfinex-derivatives","BTCF0:USTF0",1726963590984,0.078828,63419.0,63414.0,0.06262848]
["bitfinex-derivatives","BTCF0:USTF0",1726963591183,0.3608,63424.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963591184,0.078828,63420.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963591394,0.078828,63420.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726963591781,0.078828,63419.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726963591993,0.078828,63419.0,63416.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726963592611,0.078828,63419.0,63418.0,0.00736507]
["bitfinex-derivatives","BTCF0:USTF0",1726963592781,0.078828,63419.0,63418.0,0.01236507]
["bitfinex-derivatives","BTCF0:USTF0",1726963593180,0.078828,63419.0,63418.0,0.00736507]
["bitfinex-derivatives","BTCF0:USTF0",1726963593380,0.078828,63419.0,63418.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1726963593590,0.084828,63419.0,63418.0,0.00436507]
["bitfinex-derivatives","BTCF0:USTF0",1726963595390,0.086828,63419.0,63418.0,0.00436507]
["bitfinex-derivatives","BTCF0:USTF0",1726963595596,0.087828,63419.0,63418.0,0.00436507]
["bitfinex-derivatives","BTCF0:USTF0",1726963596291,0.080828,63419.0,63418.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1726963596491,0.087828,63419.0,63418.0,0.00436507]
["bitfinex-derivatives","BTCF0:USTF0",1726963597887,0.078835,63414.0,63413.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726963598084,0.3608,63417.0,63410.0,0.14146748]
["bitfinex-derivatives","BTCF0:USTF0",1726963598394,0.009,63419.0,63410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963598591,0.009,63419.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963598794,0.009,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963599299,0.4067,63423.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726963599488,0.485524,63423.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726963600003,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726963600294,0.3608,63431.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963600501,0.3608,63431.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963600502,0.3608,63431.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726963600689,0.3608,63431.0,63424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963601394,0.3608,63431.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726963602093,0.3628,63431.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726963602503,0.3628,63431.0,63426.0,0.04700573]
["bitfinex-derivatives","BTCF0:USTF0",1726963602794,0.3658,63431.0,63426.0,0.04700573]
["bitfinex-derivatives","BTCF0:USTF0",1726963602997,0.3698,63431.0,63426.0,0.04700573]
["bitfinex-derivatives","BTCF0:USTF0",1726963603492,0.3698,63431.0,63426.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726963604091,0.3698,63431.0,63426.0,0.04700573]
["bitfinex-derivatives","BTCF0:USTF0",1726963604890,0.3688,63431.0,63426.0,0.04700573]
["bitfinex-derivatives","BTCF0:USTF0",1726963605089,0.3688,63431.0,63427.0,0.04700573]
["bitfinex-derivatives","BTCF0:USTF0",1726963605391,0.3678,63431.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726963605797,0.3658,63431.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726963606099,0.3688,63431.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726963606498,0.3688,63431.0,63428.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726963608194,0.3708,63431.0,63428.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1726963608902,0.3708,63431.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726963610101,0.3708,63431.0,63429.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726963610300,0.3708,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726963611098,0.011,63431.0,63430.0,0.48662073]
["bitfinex-derivatives","BTCF0:USTF0",1726963611498,0.011,63431.0,63430.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1726963611900,0.011,63431.0,63430.0,0.48766017]
["bitfinex-derivatives","BTCF0:USTF0",1726963612103,0.011,63431.0,63430.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1726963612298,0.011,63431.0,63430.0,0.1268635]
["bitfinex-derivatives","BTCF0:USTF0",1726963612795,0.011,63431.0,63430.0,0.4886635]
["bitfinex-derivatives","BTCF0:USTF0",1726963613398,0.011,63431.0,63430.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726963620703,0.011,63431.0,63430.0,0.1435164]
["bitfinex-derivatives","BTCF0:USTF0",1726963621335,0.011,63431.0,63430.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726963622014,0.011,63431.0,63430.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1726963622705,0.011,63431.0,63430.0,1.514575]
["bitfinex-derivatives","BTCF0:USTF0",1726963623100,0.0482,63440.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726963623300,0.0482,63440.0,63438.0,0.30582813]
["bitfinex-derivatives","BTCF0:USTF0",1726963623501,0.0482,63440.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726963623710,0.0482,63440.0,63438.0,0.32147632]
["bitfinex-derivatives","BTCF0:USTF0",1726963623898,0.0482,63440.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726963624216,0.0636,63439.0,63438.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1726963624609,0.0636,63439.0,63438.0,0.32247141]
["bitfinex-derivatives","BTCF0:USTF0",1726963624910,0.0496,63439.0,63438.0,0.32147141]
["bitfinex-derivatives","BTCF0:USTF0",1726963625111,0.0566,63439.0,63438.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1726963625521,0.0566,63439.0,63438.0,0.3224633]
["bitfinex-derivatives","BTCF0:USTF0",1726963625808,0.007,63439.0,63438.0,0.3234633]
["bitfinex-derivatives","BTCF0:USTF0",1726963626711,0.007,63439.0,63438.0,0.32346121]
["bitfinex-derivatives","BTCF0:USTF0",1726963626918,0.007,63439.0,63438.0,0.260805]
["bitfinex-derivatives","BTCF0:USTF0",1726963628299,0.007,63439.0,63438.0,0.44581211]
["bitfinex-derivatives","BTCF0:USTF0",1726963628506,0.007,63439.0,63438.0,0.44574357]
["bitfinex-derivatives","BTCF0:USTF0",1726963628701,0.007,63439.0,63438.0,0.33910889]
["bitfinex-derivatives","BTCF0:USTF0",1726963628907,0.007,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963629106,0.007,63439.0,63438.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1726963630403,0.007,63439.0,63438.0,0.260805]
["bitfinex-derivatives","BTCF0:USTF0",1726963630808,0.007,63439.0,63438.0,0.32349487]
["bitfinex-derivatives","BTCF0:USTF0",1726963631518,0.007,63439.0,63438.0,0.260805]
["bitfinex-derivatives","BTCF0:USTF0",1726963632309,0.007,63439.0,63438.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1726963633711,0.0482,63440.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726963634018,0.0482,63440.0,63439.0,0.06267633]
["bitfinex-derivatives","BTCF0:USTF0",1726963634417,0.0482,63440.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726963634723,0.0482,63440.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963634909,0.0482,63440.0,63439.0,0.24267633]
["bitfinex-derivatives","BTCF0:USTF0",1726963635621,0.0482,63440.0,63439.0,0.60347633]
["bitfinex-derivatives","BTCF0:USTF0",1726963636120,0.0482,63440.0,63439.0,0.60647633]
["bitfinex-derivatives","BTCF0:USTF0",1726963637243,0.0482,63440.0,63439.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1726963637718,0.0466,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726963637923,0.0466,63446.0,63445.0,0.619596]
["bitfinex-derivatives","BTCF0:USTF0",1726963638807,0.0496,63446.0,63445.0,0.69792081]
["bitfinex-derivatives","BTCF0:USTF0",1726963639123,0.003,63446.0,63445.0,1.79879728]
["bitfinex-derivatives","BTCF0:USTF0",1726963640019,0.003,63446.0,63445.0,1.80079728]
["bitfinex-derivatives","BTCF0:USTF0",1726963640212,0.0497,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726963640518,0.12562867,63485.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726963640519,0.0037,63476.0,63455.0,0.77354888]
["bitfinex-derivatives","BTCF0:USTF0",1726963640817,0.0953,63482.0,63475.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726963641021,0.0953,63482.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963641221,0.0953,63482.0,63480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963641912,0.0953,63482.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963642111,0.0953,63482.0,63475.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726963642112,0.0963,63482.0,63475.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726963643018,0.439556,63478.0,63475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726963643354,0.078757,63477.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963643522,0.078763,63472.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963643710,0.18,63473.0,63460.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726963644022,0.078759,63475.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726963644523,0.078759,63475.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963645311,0.079759,63475.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726963645615,0.0461,63474.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726963646010,0.0461,63474.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963646709,0.0461,63474.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963647409,0.0461,63474.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963647625,0.124861,63474.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963648013,0.124861,63474.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963648326,0.135861,63474.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963648517,0.135861,63474.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963648518,0.078762,63473.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963649016,0.0601,63474.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963649321,0.0601,63474.0,63460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963649628,0.0601,63474.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963649629,0.07877,63467.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963649921,0.07877,63467.0,63456.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726963649922,0.128671,63466.0,63456.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726963650221,0.3608,63457.0,63450.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1726963650421,0.3608,63457.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963650422,0.0457,63456.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963650623,0.0457,63456.0,63447.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726963651518,0.3608,63451.0,63444.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1726963651718,0.3608,63451.0,63450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963653425,0.3638,63451.0,63444.0,0.08116103]
["bitfinex-derivatives","BTCF0:USTF0",1726963653629,0.3638,63451.0,63447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963653926,0.3638,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726963653927,0.003,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726963654830,0.003,63451.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963654831,0.008,63451.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963655418,0.007,63451.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963656424,0.007,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726963656425,0.005,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726963656634,0.005,63451.0,63450.0,0.12568012]
["bitfinex-derivatives","BTCF0:USTF0",1726963656815,0.078768,63468.0,63455.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726963657018,0.0461,63469.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963657019,0.078769,63467.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963658720,0.006,63462.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963659431,0.004,63462.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963660124,0.00836456,63464.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963660832,0.00636456,63464.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963661028,0.006,63462.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963661233,0.006,63462.0,63459.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1726963661535,0.004,63462.0,63459.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1726963661828,0.00836456,63464.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726963662020,0.00836456,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963662226,0.00636456,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963662623,0.00636456,63464.0,63463.0,0.22688099]
["bitfinex-derivatives","BTCF0:USTF0",1726963662826,0.004,63464.0,63463.0,0.22688099]
["bitfinex-derivatives","BTCF0:USTF0",1726963663235,0.004,63464.0,63463.0,0.226885]
["bitfinex-derivatives","BTCF0:USTF0",1726963663436,0.004,63464.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726963663437,0.004,63464.0,63462.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963664034,0.004,63464.0,63461.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963664228,0.078771,63466.0,63461.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963664426,0.078771,63466.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963664928,0.0461,63469.0,63462.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726963665331,0.0461,63469.0,63463.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963665526,0.0461,63469.0,63464.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963666234,0.0461,63469.0,63463.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1726963666630,0.078771,63466.0,63464.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963667430,0.078771,63466.0,63463.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1726963667634,0.078771,63466.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726963667635,0.3608,63464.0,63462.0,0.12572238]
["bitfinex-derivatives","BTCF0:USTF0",1726963667934,0.3608,63464.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726963668430,0.006,63466.0,63464.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726963668629,0.006,63466.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963668630,0.008,63466.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963669037,0.006,63466.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963669735,0.006,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726963670038,0.006,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963670435,0.006,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726963670742,0.0467,63474.0,63465.0,0.30569923]
["bitfinex-derivatives","BTCF0:USTF0",1726963671131,0.078763,63472.0,63465.0,0.30569923]
["bitfinex-derivatives","BTCF0:USTF0",1726963671328,0.078764,63471.0,63465.0,0.31069923]
["bitfinex-derivatives","BTCF0:USTF0",1726963671532,0.078764,63471.0,63465.0,0.31469923]
["bitfinex-derivatives","BTCF0:USTF0",1726963671929,0.3608,63467.0,63465.0,0.13469923]
["bitfinex-derivatives","BTCF0:USTF0",1726963672135,0.3608,63467.0,63465.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726963672837,0.3608,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963674243,0.3628,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963674541,0.3678,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963675741,0.007,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963676735,0.007,63467.0,63466.0,0.12569823]
["bitfinex-derivatives","BTCF0:USTF0",1726963677235,0.007,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963678351,0.002,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963678641,0.002,63467.0,63466.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726963679737,0.3608,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726963680042,0.3608,63468.0,63467.0,0.12573163]
["bitfinex-derivatives","BTCF0:USTF0",1726963680246,0.126559,63475.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726963680445,0.3608,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726963680745,0.3608,63470.0,63469.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1726963681334,0.0478,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726963681535,0.0478,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726963681948,0.4086,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726963682637,0.3608,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726963683848,0.3608,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726963683849,0.3688,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726963684249,0.3668,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726963684459,0.3688,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726963684640,0.3658,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726963686146,0.3658,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726963686750,0.3658,63475.0,63471.0,0.04696263]
["bitfinex-derivatives","BTCF0:USTF0",1726963686958,0.5458,63475.0,63471.0,0.04696263]
["bitfinex-derivatives","BTCF0:USTF0",1726963687250,0.3608,63472.0,63468.0,0.12572963]
["bitfinex-derivatives","BTCF0:USTF0",1726963687444,0.0491,63471.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726963688249,0.0491,63471.0,63460.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726963688250,0.52178,63471.0,63464.0,0.05038263]
["bitfinex-derivatives","BTCF0:USTF0",1726963688451,0.439571,63465.0,63464.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726963689847,1.512291,63465.0,63464.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726963690047,1.512291,63465.0,63456.0,0.04696263]
["bitfinex-derivatives","BTCF0:USTF0",1726963690048,0.078775,63462.0,63456.0,0.04696263]
["bitfinex-derivatives","BTCF0:USTF0",1726963690249,0.078785,63454.0,63453.0,0.04696263]
["bitfinex-derivatives","BTCF0:USTF0",1726963690445,0.7216,63457.0,63451.0,0.04703378]
["bitfinex-derivatives","BTCF0:USTF0",1726963690754,0.078795,63447.0,63444.0,0.04703378]
["bitfinex-derivatives","BTCF0:USTF0",1726963691048,0.0481,63446.0,63444.0,0.04703378]
["bitfinex-derivatives","BTCF0:USTF0",1726963691245,0.078797,63444.0,63443.0,0.04703378]
["bitfinex-derivatives","BTCF0:USTF0",1726963691451,0.078804,63439.0,63437.0,0.04703378]
["bitfinex-derivatives","BTCF0:USTF0",1726963691645,0.3608,63438.0,63435.0,0.04703378]
["bitfinex-derivatives","BTCF0:USTF0",1726963692059,0.3608,63438.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963692241,0.3608,63438.0,63436.0,0.30584078]
["bitfinex-derivatives","BTCF0:USTF0",1726963692443,0.3608,63438.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726963693043,0.32137292,63438.0,63436.0,0.30584078]
["bitfinex-derivatives","BTCF0:USTF0",1726963693452,0.32137292,63438.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726963693656,0.32237292,63438.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726963693840,0.32337292,63438.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726963694242,0.32237292,63438.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726963694456,0.32237292,63438.0,63436.0,0.262807]
["bitfinex-derivatives","BTCF0:USTF0",1726963694848,0.32237292,63438.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726963695153,0.32237292,63438.0,63436.0,0.261807]
["bitfinex-derivatives","BTCF0:USTF0",1726963695753,0.001,63438.0,63436.0,0.261807]
["bitfinex-derivatives","BTCF0:USTF0",1726963695944,0.4082,63446.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726963696145,0.4082,63446.0,63436.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726963696146,0.3608,63440.0,63436.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726963696348,0.3608,63440.0,63436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963696651,0.078806,63437.0,63436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963697153,0.078806,63437.0,63436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963697657,0.0472,63438.0,63436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963697956,0.551726,63437.0,63436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963698157,0.078815,63430.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963698344,0.439615,63430.0,63425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963698658,0.439615,63430.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726963698846,0.439615,63430.0,63419.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726963698847,0.3608,63430.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726963699948,0.3608,63430.0,63429.0,0.00636486]
["bitfinex-derivatives","BTCF0:USTF0",1726963700449,0.3608,63430.0,63429.0,0.01036486]
["bitfinex-derivatives","BTCF0:USTF0",1726963701356,0.439615,63430.0,63429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963701656,0.487815,63430.0,63429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963703055,0.409,63430.0,63429.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726963703458,0.3608,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726963703860,0.3608,63445.0,63432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963703861,0.3608,63439.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726963704057,0.3608,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963704848,0.3608,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726963705151,0.1439,63450.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963705353,0.1439,63450.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963705862,0.22269,63450.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963706154,0.078784,63455.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963706350,0.078784,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963707354,0.080784,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963707950,0.080784,63455.0,63454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963708259,0.002,63455.0,63454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963708457,0.001,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963708651,0.001,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726963709051,0.009,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726963709861,0.002,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726963710060,0.001,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726963710263,0.002,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726963710560,0.001,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726963710766,0.3608,63459.0,63454.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726963711261,0.078776,63461.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963711462,0.078771,63465.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726963711662,0.078771,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963711663,0.078771,63465.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726963711963,0.078767,63469.0,63464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963712758,0.46044001,63470.0,63464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963712968,0.4594,63470.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963713366,0.006,63469.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963713762,0.006,63469.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726963713996,0.539325,63470.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726963714268,0.078766,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963714464,0.078768,63468.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963714670,0.002,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963714864,0.078772,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963715070,0.078772,63465.0,63451.0,0.36316393]
["bitfinex-derivatives","BTCF0:USTF0",1726963715071,0.078777,63460.0,63451.0,0.00606393]
["bitfinex-derivatives","BTCF0:USTF0",1726963715366,0.078777,63460.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963716162,0.078777,63460.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726963716464,0.3608,63463.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726963716962,0.078781,63458.0,63454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963717163,0.07878,63459.0,63454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963717358,0.07878,63459.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963717661,0.3608,63463.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726963717861,0.3608,63463.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726963717862,0.439574,63463.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726963718062,0.3608,63463.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963719270,0.126259,63475.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963719271,0.0475,63475.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963719463,0.0475,63475.0,63466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963719664,0.078766,63469.0,63466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963720971,0.078766,63469.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726963721160,0.078769,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963721666,0.00558,63469.0,63466.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726963722091,0.084347,63469.0,63466.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726963722669,0.084347,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726963722670,0.00558,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726963722864,0.0495,63470.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726963723064,0.006,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726963723270,0.006,63469.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963723773,0.0495,63470.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963723973,0.087766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963724464,0.087766,63469.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963725868,0.448566,63469.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963726169,0.448566,63469.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963726170,0.078766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963726477,0.085766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963726779,0.007,63469.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963727173,0.007,63469.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963727174,0.4103,63470.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963727477,0.087766,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963727976,0.087766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963728178,0.085766,63469.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963728367,0.078768,63468.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963728568,0.078769,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963729474,0.078769,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963729676,0.078769,63467.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726963729677,0.078773,63464.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726963729882,0.078774,63463.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726963730271,0.009,63469.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726963730478,0.007,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963731186,0.078773,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726963732573,0.078768,63468.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963732878,0.078768,63468.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963733084,0.007,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963733291,0.085769,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963733587,0.085769,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963733889,0.078771,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963735680,0.078771,63466.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963736187,0.078771,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963736381,0.078771,63466.0,63465.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726963736691,0.084771,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963736883,0.006,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963737099,0.006,63466.0,63465.0,0.12680478]
["bitfinex-derivatives","BTCF0:USTF0",1726963737381,0.006,63466.0,63465.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726963737586,0.006,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963740178,0.006,63466.0,63465.0,0.14339054]
["bitfinex-derivatives","BTCF0:USTF0",1726963740380,0.006,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963740586,0.08477,63466.0,63465.0,0.06462951]
["bitfinex-derivatives","BTCF0:USTF0",1726963740881,0.08477,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963741081,0.006,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963741284,0.006,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963742178,0.08477,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963745391,0.006,63466.0,63465.0,0.14340051]
["bitfinex-derivatives","BTCF0:USTF0",1726963745781,0.006,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963746588,0.0186,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963746784,0.0186,63466.0,63465.0,0.14340051]
["bitfinex-derivatives","BTCF0:USTF0",1726963746981,0.0186,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726963747181,0.0186,63466.0,63465.0,0.15892121]
["bitfinex-derivatives","BTCF0:USTF0",1726963747381,0.01518,63466.0,63465.0,0.26742626]
["bitfinex-derivatives","BTCF0:USTF0",1726963747587,0.01518,63466.0,63465.0,0.18927605]
["bitfinex-derivatives","BTCF0:USTF0",1726963748378,0.0126,63466.0,63465.0,0.18835386]
["bitfinex-derivatives","BTCF0:USTF0",1726963748583,0.0136,63466.0,63465.0,0.27267114]
["bitfinex-derivatives","BTCF0:USTF0",1726963748978,0.0136,63466.0,63465.0,0.27167114]
["bitfinex-derivatives","BTCF0:USTF0",1726963749191,0.0126,63466.0,63465.0,0.26967114]
["bitfinex-derivatives","BTCF0:USTF0",1726963749392,0.0136,63466.0,63465.0,0.27567114]
["bitfinex-derivatives","BTCF0:USTF0",1726963749689,0.0136,63466.0,63465.0,0.27765428]
["bitfinex-derivatives","BTCF0:USTF0",1726963750389,0.0136,63466.0,63465.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1726963750583,0.0136,63466.0,63465.0,0.16908828]
["bitfinex-derivatives","BTCF0:USTF0",1726963751192,0.0136,63466.0,63465.0,0.2776658]
["bitfinex-derivatives","BTCF0:USTF0",1726963751390,0.0136,63466.0,63465.0,0.16908828]
["bitfinex-derivatives","BTCF0:USTF0",1726963751900,0.0136,63466.0,63465.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726963752106,0.0126,63466.0,63465.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726963752298,0.0136,63466.0,63465.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1726963752501,0.0136,63466.0,63465.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726963752793,0.0136,63466.0,63465.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1726963752992,0.0136,63466.0,63465.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1726963753191,0.0136,63466.0,63465.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1726963753585,0.0136,63466.0,63465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726963753783,0.45317,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963753997,0.09237,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963754204,0.45317,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963755393,0.45217,63466.0,63465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963755892,0.45217,63466.0,63465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726963756093,0.3734,63466.0,63464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963756298,0.3784,63466.0,63464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963756487,0.0176,63466.0,63464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963757094,0.09737,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963758587,0.09737,63466.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726963758588,0.09137,63466.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726963758787,0.0489,63465.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726963759489,0.0489,63465.0,63463.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1726963760394,0.0126,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726963760600,0.0126,63464.0,63463.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1726963760986,0.004,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726963761787,0.0126,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963762899,0.0252,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726963763098,0.0252,63466.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726963763398,0.0252,63466.0,63465.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1726963764297,0.0252,63466.0,63465.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1726963764602,0.0252,63466.0,63465.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1726963764996,0.0282,63466.0,63465.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1726963765999,0.0282,63466.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726963766188,0.0471,63466.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726963768906,0.0597,63466.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726963770310,0.32576346,63486.0,63465.0,1.62061091]
["bitfinex-derivatives","BTCF0:USTF0",1726963770511,0.07875,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963770700,0.0451,63484.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963771001,0.36184001,63498.0,63481.0,0.423389]
["bitfinex-derivatives","BTCF0:USTF0",1726963771200,0.3608,63498.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726963771505,0.0487,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726963771708,0.0487,63497.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963771999,0.08647,63497.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726963772190,0.00465,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963772393,0.00123,63496.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963773001,0.00123,63496.0,63491.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726963773192,0.00123,63496.0,63494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963773394,0.079963,63496.0,63494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963774104,0.078735,63495.0,63491.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726963774323,0.078737,63493.0,63491.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726963774601,0.078737,63493.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963775001,0.078739,63491.0,63483.0,0.00236272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776198,0.3608,63490.0,63483.0,0.00336272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776409,0.3608,63490.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776410,0.078742,63489.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776794,0.3608,63490.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776795,0.078744,63487.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776997,0.0455,63488.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963776998,0.078747,63485.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963777701,0.0476,63484.0,63483.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1726963777896,0.4084,63484.0,63473.0,0.05061216]
["bitfinex-derivatives","BTCF0:USTF0",1726963778104,0.4084,63484.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963778300,0.078754,63479.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963778803,0.078756,63478.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963779009,0.078757,63477.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726963779312,0.127658,63476.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726963779808,0.127658,63476.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726963780012,0.0489,63476.0,63469.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1726963780202,0.0489,63476.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726963782001,0.0519,63476.0,63474.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726963782201,0.0599,63476.0,63474.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726963783515,0.0599,63476.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963783810,0.078763,63472.0,63471.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726963784007,0.912199,63475.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963784008,0.3608,63475.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963784196,0.36184001,63475.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963784601,0.3608,63475.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963785006,0.004,63472.0,63470.0,0.258764]
["bitfinex-derivatives","BTCF0:USTF0",1726963785206,0.004,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726963785507,0.004,63472.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726963785806,0.137365,63471.0,63464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963786000,0.137365,63471.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726963788203,0.0586,63471.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726963788500,0.0626,63471.0,63464.0,0.22691216]
["bitfinex-derivatives","BTCF0:USTF0",1726963788703,0.0626,63471.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963788903,0.0636,63471.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963789407,0.0616,63471.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963789625,0.0706,63471.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963790114,0.0706,63471.0,63470.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1726963791010,0.0726,63471.0,63470.0,0.259765]
["bitfinex-derivatives","BTCF0:USTF0",1726963791200,0.0266,63471.0,63470.0,0.259765]
["bitfinex-derivatives","BTCF0:USTF0",1726963791399,0.0266,63471.0,63470.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1726963791602,0.0392,63471.0,63470.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1726963793104,0.0392,63471.0,63470.0,0.30767716]
["bitfinex-derivatives","BTCF0:USTF0",1726963793414,0.0392,63471.0,63470.0,0.3075836]
["bitfinex-derivatives","BTCF0:USTF0",1726963794703,0.0392,63471.0,63470.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1726963794900,0.0392,63471.0,63470.0,0.621565]
["bitfinex-derivatives","BTCF0:USTF0",1726963795313,0.0392,63471.0,63470.0,0.620565]
["bitfinex-derivatives","BTCF0:USTF0",1726963797012,0.0392,63471.0,63470.0,0.6673966]
["bitfinex-derivatives","BTCF0:USTF0",1726963797407,0.03578,63471.0,63470.0,0.6673966]
["bitfinex-derivatives","BTCF0:USTF0",1726963797915,0.114544,63471.0,63470.0,0.4086316]
["bitfinex-derivatives","BTCF0:USTF0",1726963798108,0.475344,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963798517,0.078776,63461.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963800316,0.078781,63457.0,63456.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963800511,0.0994,63460.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963800710,0.439581,63457.0,63451.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963800914,0.439581,63457.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963800915,0.078789,63451.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963801422,0.07879,63450.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963801610,0.0474,63456.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963802012,0.078787,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963802619,0.0474,63456.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963802620,0.078791,63449.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963803617,0.0126,63449.0,63448.0,0.08115615]
["bitfinex-derivatives","BTCF0:USTF0",1726963804015,0.0126,63449.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963804728,0.01385,63449.0,63448.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726963805222,0.01385,63449.0,63443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963805223,0.453441,63449.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963805426,0.453441,63449.0,63439.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1726963805617,0.453441,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963805618,0.465441,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963806622,0.38365,63449.0,63441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963806823,0.078793,63448.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963807323,0.37765,63449.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963807631,0.37765,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726963807818,0.37765,63449.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963808122,0.453442,63449.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726963808335,0.453442,63449.0,63441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963808336,0.456441,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963808626,0.535232,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963809030,0.545232,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963809729,0.466441,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963810030,0.38765,63449.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726963810530,0.37765,63449.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726963810730,0.38965,63449.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726963811131,0.078798,63444.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726963811331,0.0126,63443.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726963812142,0.0126,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726963812720,0.0146,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726963814329,0.0156,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726963814725,0.0186,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726963815431,0.453442,63449.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726963815732,0.453442,63449.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963816233,0.078792,63448.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963816427,0.37465,63449.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963816428,0.078794,63447.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963816633,0.078794,63447.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726963817132,0.078795,63446.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726963817431,0.078795,63446.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963817432,0.078802,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963818829,0.078802,63440.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963818830,0.078811,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963819131,0.078808,63436.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726963819724,0.003,63440.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963819929,0.09142,63435.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963820336,0.078811,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963820520,0.078811,63433.0,63427.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726963820521,0.078811,63433.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963820726,0.078815,63430.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726963821033,0.078815,63430.0,63422.0,0.20801318]
["bitfinex-derivatives","BTCF0:USTF0",1726963821332,0.078818,63427.0,63420.0,0.4177316]
["bitfinex-derivatives","BTCF0:USTF0",1726963821533,0.078818,63427.0,63420.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1726963821736,0.078818,63427.0,63426.0,0.00736469]
["bitfinex-derivatives","BTCF0:USTF0",1726963821931,0.078818,63427.0,63426.0,0.01436469]
["bitfinex-derivatives","BTCF0:USTF0",1726963822231,0.078368,63427.0,63426.0,0.01436469]
["bitfinex-derivatives","BTCF0:USTF0",1726963822433,0.078368,63427.0,63426.0,0.00736469]
["bitfinex-derivatives","BTCF0:USTF0",1726963822636,0.081368,63427.0,63426.0,0.00736469]
["bitfinex-derivatives","BTCF0:USTF0",1726963823431,0.085368,63427.0,63426.0,0.00236469]
["bitfinex-derivatives","BTCF0:USTF0",1726963823628,0.085368,63427.0,63422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963823934,0.007,63427.0,63422.0,0.258825]
["bitfinex-derivatives","BTCF0:USTF0",1726963824634,0.078822,63424.0,63422.0,0.258825]
["bitfinex-derivatives","BTCF0:USTF0",1726963824835,0.078822,63424.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726963825025,0.078822,63424.0,63420.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963825331,0.078822,63424.0,63414.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963825533,0.078833,63415.0,63413.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963825735,0.078822,63424.0,63412.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963826031,0.078829,63419.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726963826333,0.078832,63417.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726963826521,0.078832,63416.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726963826724,0.079822,63424.0,63412.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963826725,0.078824,63423.0,63412.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963827143,0.078834,63415.0,63412.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963827331,0.18,63421.0,63413.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963827530,0.18,63421.0,63411.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1726963827531,0.078836,63413.0,63411.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1726963828034,0.078836,63413.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963828224,0.078836,63413.0,63412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963828621,0.078836,63413.0,63412.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1726963829025,0.078827,63420.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726963829223,0.078833,63416.0,63412.0,0.0498316]
["bitfinex-derivatives","BTCF0:USTF0",1726963829428,0.078833,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726963829632,0.3204,63426.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726963829837,0.078833,63416.0,63413.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963830728,0.078835,63414.0,63413.0,0.0468316]
["bitfinex-derivatives","BTCF0:USTF0",1726963831334,0.078835,63414.0,63413.0,0.0478316]
["bitfinex-derivatives","BTCF0:USTF0",1726963831335,0.091445,63414.0,63413.0,0.0478316]
["bitfinex-derivatives","BTCF0:USTF0",1726963831532,0.091445,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963832039,0.452245,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963832439,0.53108,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963833337,0.078845,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963834131,0.078853,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963835343,0.078853,63399.0,63398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726963835531,0.078853,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726963835532,0.439653,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726963836039,0.452263,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726963836343,0.498523,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726963836842,0.545823,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726963837428,0.46697,63399.0,63391.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1726963837634,0.46997,63399.0,63398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963838234,0.46997,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963838433,0.47797,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963838636,0.078858,63395.0,63391.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1726963839337,0.07886,63394.0,63391.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1726963839537,0.078861,63393.0,63391.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1726963840944,0.079861,63393.0,63391.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1726963842242,0.079861,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726963842550,0.078862,63392.0,63391.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1726963843055,0.078862,63392.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963843548,0.01262,63391.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963844148,0.078876,63381.0,63380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726963844340,0.078876,63381.0,63376.0,0.09357768]
["bitfinex-derivatives","BTCF0:USTF0",1726963844341,0.078879,63379.0,63376.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726963844956,0.3608,63381.0,63376.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726963846146,0.078881,63377.0,63376.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726963846736,0.078881,63377.0,63376.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726963846935,0.078881,63377.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963847144,0.157762,63377.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963847434,0.078881,63377.0,63376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963847639,0.553241,63377.0,63376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963847838,0.079881,63377.0,63376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963848244,0.078881,63377.0,63376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963849547,0.078889,63371.0,63368.0,0.40757768]
["bitfinex-derivatives","BTCF0:USTF0",1726963849849,0.078889,63371.0,63364.0,0.09597768]
["bitfinex-derivatives","BTCF0:USTF0",1726963850052,0.078889,63371.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726963850454,0.3608,63374.0,63364.0,0.09597768]
["bitfinex-derivatives","BTCF0:USTF0",1726963850639,0.078883,63376.0,63365.0,0.04677768]
["bitfinex-derivatives","BTCF0:USTF0",1726963850640,0.01262,63373.0,63365.0,0.04677768]
["bitfinex-derivatives","BTCF0:USTF0",1726963850845,0.01262,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726963851855,0.01362,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726963853451,0.01262,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726963853652,0.01262,63373.0,63372.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1726963853955,0.01262,63373.0,63372.0,0.31066468]
["bitfinex-derivatives","BTCF0:USTF0",1726963854359,0.01262,63373.0,63372.0,0.30766468]
["bitfinex-derivatives","BTCF0:USTF0",1726963854543,0.01262,63373.0,63372.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1726963854747,0.01262,63373.0,63372.0,0.31774041]
["bitfinex-derivatives","BTCF0:USTF0",1726963855357,0.01262,63373.0,63372.0,0.270887]
["bitfinex-derivatives","BTCF0:USTF0",1726963855744,0.1448,63386.0,63378.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726963855949,0.080123,63383.0,63379.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726963856355,0.01262,63382.0,63379.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726963857051,0.01262,63382.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963857052,0.01262,63382.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726963857460,0.01262,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726963857758,0.01262,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963857759,0.078879,63379.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963858265,0.01262,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963858266,0.078882,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963858470,0.078885,63374.0,63370.0,0.12575201]
["bitfinex-derivatives","BTCF0:USTF0",1726963858758,0.078887,63372.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726963860162,0.18,63373.0,63369.0,0.04686301]
["bitfinex-derivatives","BTCF0:USTF0",1726963860358,0.078891,63369.0,63368.0,0.40766301]
["bitfinex-derivatives","BTCF0:USTF0",1726963860667,0.03942066,63369.0,63368.0,0.4077534]
["bitfinex-derivatives","BTCF0:USTF0",1726963861161,0.05204066,63369.0,63368.0,0.4077534]
["bitfinex-derivatives","BTCF0:USTF0",1726963861369,0.23204066,63369.0,63368.0,0.0469534]
["bitfinex-derivatives","BTCF0:USTF0",1726963861665,0.19262,63369.0,63367.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963861867,0.271511,63369.0,63368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963862168,0.271511,63369.0,63362.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1726963862169,0.078896,63365.0,63364.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963862465,0.5408,63365.0,63361.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963862663,0.078901,63361.0,63360.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963862863,0.18,63361.0,63358.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963863068,0.18,63361.0,63357.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963863069,0.078904,63358.0,63357.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963863364,0.078906,63357.0,63355.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963863664,0.305207,63356.0,63355.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963863969,0.305207,63356.0,63349.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963863970,0.078914,63350.0,63349.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963864165,0.619714,63350.0,63349.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963864355,0.5408,63350.0,63346.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963864557,0.258909,63354.0,63349.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726963864877,0.125207,63356.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726963865368,0.125207,63356.0,63347.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1726963865369,0.126207,63356.0,63355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963865569,0.906207,63356.0,63355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963865760,1.379727,63356.0,63355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963866360,1.379727,63356.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963866361,0.078914,63350.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963866565,0.619714,63350.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963866766,0.258914,63350.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963866971,0.619714,63350.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963867358,1.693274,63350.0,63343.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963867559,1.693274,63350.0,63339.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1726963867560,0.078923,63343.0,63342.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963867760,0.5408,63343.0,63338.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963867960,0.1445,63342.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963868371,0.1445,63342.0,63337.0,0.40777995]
["bitfinex-derivatives","BTCF0:USTF0",1726963868584,0.1445,63342.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963869075,0.078929,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963869773,0.258929,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963870466,0.258929,63338.0,63337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963870865,0.078936,63333.0,63329.0,0.40777995]
["bitfinex-derivatives","BTCF0:USTF0",1726963871073,0.18,63332.0,63329.0,0.40777995]
["bitfinex-derivatives","BTCF0:USTF0",1726963871375,0.078941,63329.0,63324.0,0.04697995]
["bitfinex-derivatives","BTCF0:USTF0",1726963871669,0.3608,63327.0,63322.0,0.48752795]
["bitfinex-derivatives","BTCF0:USTF0",1726963871872,0.18,63323.0,63322.0,0.40857995]
["bitfinex-derivatives","BTCF0:USTF0",1726963872066,0.18,63323.0,63315.0,0.40775451]
["bitfinex-derivatives","BTCF0:USTF0",1726963872067,1.25376,63323.0,63315.0,0.40775451]
["bitfinex-derivatives","BTCF0:USTF0",1726963872263,0.1401,63326.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963872264,0.18,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963872667,0.078946,63325.0,63317.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726963872965,0.3201,63326.0,63317.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726963873167,0.078946,63325.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726963873359,0.078947,63324.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726963873768,0.078947,63324.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726963873968,0.001,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726963874173,0.001,63323.0,63322.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1726963874474,0.001,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726963874662,0.00124,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726963874861,0.00124,63323.0,63318.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1726963875171,0.00224,63323.0,63322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726963875563,0.00224,63323.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726963875765,0.00224,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963875965,0.18224,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963876273,0.01487,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963876478,0.19487,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963877062,0.66763,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726963877260,0.71823,63323.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963877459,0.18,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963877663,0.258957,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963878076,0.258957,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963878077,0.078965,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963878574,0.258965,63309.0,63302.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1726963878771,0.078972,63304.0,63302.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726963878982,0.18,63309.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963879168,0.078968,63307.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726963879369,0.18,63309.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963879575,0.0918,63312.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963879576,0.18,63304.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963879873,0.0479,63308.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963880074,0.0479,63308.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726963880075,0.078974,63302.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726963880266,0.078976,63301.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726963880666,0.258976,63301.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726963880975,0.078976,63301.0,63300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726963881665,0.078976,63301.0,63297.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1726963881666,0.001,63302.0,63297.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726963881860,0.01363,63301.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726963882278,0.01463,63301.0,63300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726963882470,0.01463,63301.0,63300.0,0.271977]
["bitfinex-derivatives","BTCF0:USTF0",1726963883373,0.078957,63316.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726963883576,0.078957,63316.0,63308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963883978,0.01263,63312.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726963884563,0.01263,63312.0,63310.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726963884766,0.01263,63312.0,63308.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726963885177,0.01263,63311.0,63308.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726963885582,0.01263,63311.0,63309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726963885767,0.00237029,63317.0,63309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726963885967,0.00237029,63317.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726963886379,0.18237029,63317.0,63309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726963886575,0.078959,63315.0,63309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726963886770,0.001,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726963886975,0.002,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726963887373,0.02726,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726963888183,0.02526,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726963888588,0.02626,63312.0,63311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963889176,0.20626,63312.0,63311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963889376,0.56706,63312.0,63311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963890274,0.56806,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963890478,0.38806,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963891479,0.02726,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963892093,0.106222,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963892971,0.467022,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963894491,0.106222,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963895090,0.286222,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963895476,0.286222,63312.0,63311.0,0.05695451]
["bitfinex-derivatives","BTCF0:USTF0",1726963895672,1.439024,63312.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726963895983,0.02726,63312.0,63305.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1726963896294,0.078964,63310.0,63307.0,0.141557]
["bitfinex-derivatives","BTCF0:USTF0",1726963896586,0.078964,63310.0,63309.0,0.06285282]
["bitfinex-derivatives","BTCF0:USTF0",1726963897477,0.078964,63310.0,63305.0,0.12561728]
["bitfinex-derivatives","BTCF0:USTF0",1726963897675,0.078964,63310.0,63305.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726963897983,0.078964,63310.0,63305.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726963898383,0.078964,63310.0,63309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726963898786,0.078964,63310.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726963899487,0.079964,63310.0,63307.0,0.15728528]
["bitfinex-derivatives","BTCF0:USTF0",1726963900287,0.079964,63310.0,63307.0,0.16428528]
["bitfinex-derivatives","BTCF0:USTF0",1726963900489,0.00122,63309.0,63308.0,0.1913917]
["bitfinex-derivatives","BTCF0:USTF0",1726963900987,0.01385,63309.0,63308.0,0.1913917]
["bitfinex-derivatives","BTCF0:USTF0",1726963901178,0.01385,63309.0,63308.0,0.1124247]
["bitfinex-derivatives","BTCF0:USTF0",1726963902185,0.092815,63309.0,63308.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1726963902590,0.092815,63309.0,63308.0,0.19924783]
["bitfinex-derivatives","BTCF0:USTF0",1726963902783,0.142215,63309.0,63308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963902992,0.154845,63309.0,63308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726963903180,0.155845,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963904195,1.229725,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963905489,0.629725,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963905697,1.229725,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963905885,0.629725,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963906996,1.229725,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963907195,1.242355,63309.0,63308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726963907487,0.47388,63308.0,63306.0,0.07889527]
["bitfinex-derivatives","BTCF0:USTF0",1726963907681,0.18,63307.0,63306.0,0.07889527]
["bitfinex-derivatives","BTCF0:USTF0",1726963907878,0.305168,63307.0,63301.0,0.09378025]
["bitfinex-derivatives","BTCF0:USTF0",1726963908082,0.078973,63303.0,63302.0,0.11215899]
["bitfinex-derivatives","BTCF0:USTF0",1726963908293,0.03945849,63303.0,63302.0,0.11215899]
["bitfinex-derivatives","BTCF0:USTF0",1726963909288,0.03945849,63303.0,63302.0,0.12615899]
["bitfinex-derivatives","BTCF0:USTF0",1726963910088,0.04045849,63303.0,63302.0,0.12615899]
["bitfinex-derivatives","BTCF0:USTF0",1726963911385,0.04045849,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963911777,0.001,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963912096,0.079973,63303.0,63302.0,0.12576944]
["bitfinex-derivatives","BTCF0:USTF0",1726963913396,0.079973,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726963913596,0.079973,63303.0,63302.0,0.12577642]
["bitfinex-derivatives","BTCF0:USTF0",1726963913986,0.079973,63303.0,63298.0,0.09378025]
["bitfinex-derivatives","BTCF0:USTF0",1726963914189,0.079973,63303.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963914190,0.078988,63291.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963914391,0.3608,63299.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963914392,0.3608,63299.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963914697,0.3608,63299.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963914698,0.00204001,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726963914893,0.001,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726963915487,0.03911,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726963915806,0.03911,63309.0,63308.0,0.14204114]
["bitfinex-derivatives","BTCF0:USTF0",1726963916101,0.03911,63309.0,63308.0,0.55100378]
["bitfinex-derivatives","BTCF0:USTF0",1726963916491,0.0023701,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726963916893,0.0023701,63316.0,63315.0,0.439758]
["bitfinex-derivatives","BTCF0:USTF0",1726963917219,0.0023701,63316.0,63315.0,0.619758]
["bitfinex-derivatives","BTCF0:USTF0",1726963918200,0.129343,63327.0,63315.0,1.72538299]
["bitfinex-derivatives","BTCF0:USTF0",1726963918201,0.078943,63327.0,63315.0,1.72538299]
["bitfinex-derivatives","BTCF0:USTF0",1726963918495,0.078943,63327.0,63322.0,0.06300255]
["bitfinex-derivatives","BTCF0:USTF0",1726963918698,0.078945,63326.0,63323.0,0.06300255]
["bitfinex-derivatives","BTCF0:USTF0",1726963919002,0.078946,63325.0,63323.0,0.06300255]
["bitfinex-derivatives","BTCF0:USTF0",1726963919400,0.078946,63325.0,63321.0,0.42380255]
["bitfinex-derivatives","BTCF0:USTF0",1726963919904,0.03789,63324.0,63321.0,0.42380255]
["bitfinex-derivatives","BTCF0:USTF0",1726963920392,0.03789,63324.0,63322.0,0.126549]
["bitfinex-derivatives","BTCF0:USTF0",1726963920794,0.03789,63324.0,63323.0,0.06300255]
["bitfinex-derivatives","BTCF0:USTF0",1726963920991,0.03789,63324.0,63322.0,0.126549]
["bitfinex-derivatives","BTCF0:USTF0",1726963921598,0.03789,63324.0,63323.0,0.06289796]
["bitfinex-derivatives","BTCF0:USTF0",1726963921998,0.03789,63324.0,63323.0,1.13665796]
["bitfinex-derivatives","BTCF0:USTF0",1726963922296,0.07893,63338.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726963922895,0.07893,63338.0,63335.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726963923097,0.07893,63338.0,63335.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726963923698,0.078932,63336.0,63335.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726963924020,0.113022,63336.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963924299,0.078945,63325.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726963924494,0.078945,63325.0,63322.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726963924692,0.001,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963925108,0.079947,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963928802,0.078954,63318.0,63317.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1726963930000,0.079954,63318.0,63317.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726963930200,0.080954,63318.0,63317.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726963930695,0.080954,63318.0,63317.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1726963930896,0.080954,63318.0,63317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726963931497,0.079954,63318.0,63317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726963931702,0.080954,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963932610,0.260954,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963932797,0.260954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963932798,0.259954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963932995,0.080954,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963933199,0.001,63318.0,63317.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1726963933814,0.001,63318.0,63317.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1726963934402,0.079954,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963934799,0.078954,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963935611,0.078957,63316.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726963936201,0.078957,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726963937211,0.079957,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726963937706,0.258954,63319.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963937908,0.001,63316.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963938106,0.078958,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963938815,0.104218,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963939017,0.104218,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963939611,0.183176,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726963939810,0.183176,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963940008,0.183176,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963940222,0.078968,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963940420,0.078973,63303.0,63302.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1726963941206,0.258973,63303.0,63302.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1726963941535,0.07898,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963942713,0.07998,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726963943114,0.07998,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963943320,0.08098,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963944720,0.08977,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963947423,0.16875,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963948030,1.16373,63297.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726963948334,0.18,63288.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963948519,0.3608,63291.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726963948921,0.078996,63285.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726963949322,0.078992,63288.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963949524,0.01079,63297.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963949525,0.078986,63293.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963949733,0.078987,63292.0,63289.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1726963949924,0.078987,63292.0,63289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963950515,0.087772,63297.0,63289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726963950830,0.00879,63297.0,63296.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1726963952136,0.3608,63304.0,63296.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1726963952137,0.078968,63308.0,63296.0,1.43476]
["bitfinex-derivatives","BTCF0:USTF0",1726963952342,0.078968,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726963952522,0.07366,63315.0,63302.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726963952723,0.078973,63304.0,63302.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726963952922,0.07896,63314.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726963952923,0.078973,63303.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726963953125,0.078975,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963953434,0.078975,63301.0,63296.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726963954129,0.078977,63300.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963954317,0.18,63301.0,63291.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726963954517,0.18,63301.0,63290.0,0.488589]
["bitfinex-derivatives","BTCF0:USTF0",1726963954518,0.078984,63295.0,63290.0,0.488589]
["bitfinex-derivatives","BTCF0:USTF0",1726963954750,0.3608,63300.0,63290.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1726963954920,0.18,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963955117,0.078988,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963956821,0.079988,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963957231,0.001,63291.0,63290.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1726963957434,0.002,63291.0,63290.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1726963957824,0.079988,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963960730,0.259988,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963961230,0.181,63291.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963962037,0.078993,63287.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963962529,0.01264,63286.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963962740,0.078989,63290.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963963030,0.001,63291.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726963963334,0.078995,63286.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963963525,0.078995,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963964632,0.079385,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963965330,0.080385,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963966125,0.080385,63285.0,63284.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1726963966731,0.00239,63285.0,63284.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1726963967530,0.01503,63285.0,63284.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1726963968523,0.01503,63285.0,63284.0,0.50268988]
["bitfinex-derivatives","BTCF0:USTF0",1726963968728,0.36184001,63300.0,63284.0,1.02590738]
["bitfinex-derivatives","BTCF0:USTF0",1726963968729,0.3608,63300.0,63284.0,1.02590738]
["bitfinex-derivatives","BTCF0:USTF0",1726963968923,0.3608,63300.0,63289.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726963968924,0.078985,63294.0,63289.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726963969224,0.078986,63293.0,63289.0,0.14202589]
["bitfinex-derivatives","BTCF0:USTF0",1726963969422,0.439777,63300.0,63289.0,0.24303689]
["bitfinex-derivatives","BTCF0:USTF0",1726963969625,0.439777,63300.0,63290.0,0.06303689]
["bitfinex-derivatives","BTCF0:USTF0",1726963969827,0.439777,63300.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726963970026,0.001,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726963970434,0.01363,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726963970641,0.01263,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726963970940,0.01363,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726963972147,0.01563,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726963972440,0.01563,63300.0,63299.0,0.732898]
["bitfinex-derivatives","BTCF0:USTF0",1726963972737,0.01463,63300.0,63299.0,0.734898]
["bitfinex-derivatives","BTCF0:USTF0",1726963973127,0.01663,63300.0,63299.0,0.260978]
["bitfinex-derivatives","BTCF0:USTF0",1726963973532,0.01663,63300.0,63299.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1726963973736,0.01563,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726963973928,0.01463,63300.0,63299.0,0.06503369]
["bitfinex-derivatives","BTCF0:USTF0",1726963974731,0.01463,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726963975526,0.01463,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963975731,0.01463,63300.0,63299.0,0.06403369]
["bitfinex-derivatives","BTCF0:USTF0",1726963976027,0.01363,63300.0,63299.0,0.06303369]
["bitfinex-derivatives","BTCF0:USTF0",1726963976238,0.01363,63300.0,63299.0,0.06403369]
["bitfinex-derivatives","BTCF0:USTF0",1726963976644,0.01363,63300.0,63299.0,0.06303369]
["bitfinex-derivatives","BTCF0:USTF0",1726963976935,0.01263,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963977130,0.01363,63300.0,63299.0,0.06403369]
["bitfinex-derivatives","BTCF0:USTF0",1726963977332,0.01363,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963978430,0.01463,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963979033,0.01363,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963979234,0.01463,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963979736,0.01363,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963979938,0.01463,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963980240,0.092608,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963980439,0.092608,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963980643,0.272608,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963980935,0.271608,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963981135,0.272608,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963981736,0.271608,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963981941,0.078981,63297.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963982539,0.01463,63300.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963982540,0.01363,63300.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963982748,0.01363,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726963983834,0.01263,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726963984036,0.01363,63300.0,63299.0,0.14201169]
["bitfinex-derivatives","BTCF0:USTF0",1726963984834,0.01363,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726963985044,0.01363,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726963987131,0.01363,63300.0,63299.0,0.32301169]
["bitfinex-derivatives","BTCF0:USTF0",1726963987326,0.01363,63300.0,63299.0,0.259978]
["bitfinex-derivatives","BTCF0:USTF0",1726963988246,0.01363,63300.0,63299.0,0.32299238]
["bitfinex-derivatives","BTCF0:USTF0",1726963988543,0.01363,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726963989248,0.01363,63300.0,63299.0,0.14299238]
["bitfinex-derivatives","BTCF0:USTF0",1726963989441,0.01363,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726963991638,0.01363,63300.0,63299.0,0.32299965]
["bitfinex-derivatives","BTCF0:USTF0",1726963991845,0.01363,63300.0,63299.0,0.259978]
["bitfinex-derivatives","BTCF0:USTF0",1726963993640,0.01363,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726963993953,0.01363,63300.0,63299.0,0.14301518]
["bitfinex-derivatives","BTCF0:USTF0",1726963994944,0.01363,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726963995446,0.092607,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963996939,0.631584,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963997549,0.630584,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963997749,0.631584,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726963998140,0.631584,63300.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963998141,0.078982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963999241,0.079982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726963999443,0.083982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964000151,0.096612,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964002144,0.096612,63296.0,63290.0,0.06303718]
["bitfinex-derivatives","BTCF0:USTF0",1726964002340,0.01763,63296.0,63289.0,0.06303718]
["bitfinex-derivatives","BTCF0:USTF0",1726964002550,0.01763,63296.0,63288.0,0.42383718]
["bitfinex-derivatives","BTCF0:USTF0",1726964002756,0.07899,63289.0,63288.0,0.42383718]
["bitfinex-derivatives","BTCF0:USTF0",1726964003347,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964004450,0.07899,63289.0,63288.0,0.4238858]
["bitfinex-derivatives","BTCF0:USTF0",1726964004654,0.07999,63289.0,63288.0,0.42387933]
["bitfinex-derivatives","BTCF0:USTF0",1726964004956,0.07999,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964005150,0.07999,63289.0,63288.0,0.50387085]
["bitfinex-derivatives","BTCF0:USTF0",1726964005357,0.001,63289.0,63288.0,0.620792]
["bitfinex-derivatives","BTCF0:USTF0",1726964005853,0.001,63289.0,63288.0,0.69933643]
["bitfinex-derivatives","BTCF0:USTF0",1726964006246,0.001,63289.0,63288.0,0.81214779]
["bitfinex-derivatives","BTCF0:USTF0",1726964007059,0.001,63289.0,63288.0,0.69933643]
["bitfinex-derivatives","BTCF0:USTF0",1726964007844,0.078984,63294.0,63288.0,0.62034443]
["bitfinex-derivatives","BTCF0:USTF0",1726964008047,0.078984,63294.0,63292.0,0.06307516]
["bitfinex-derivatives","BTCF0:USTF0",1726964008450,0.01263,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726964008654,0.01263,63296.0,63295.0,0.50285816]
["bitfinex-derivatives","BTCF0:USTF0",1726964008851,0.01263,63296.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726964009252,0.01263,63296.0,63295.0,0.55241348]
["bitfinex-derivatives","BTCF0:USTF0",1726964009460,0.078969,63306.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726964009661,0.078963,63311.0,63303.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964009848,0.078964,63310.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726964010049,0.3608,63312.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726964010348,0.3608,63312.0,63307.0,0.14202928]
["bitfinex-derivatives","BTCF0:USTF0",1726964010554,0.3608,63312.0,63306.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964010756,0.3608,63312.0,63305.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964010953,0.078968,63307.0,63304.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964011155,0.07897,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964011854,0.07897,63305.0,63303.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1726964012055,0.258972,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964012258,0.357072,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964012645,0.357072,63304.0,63297.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964012646,0.830992,63304.0,63297.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964012853,0.078979,63298.0,63295.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964013259,0.078979,63298.0,63294.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964013559,0.078981,63297.0,63294.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964013859,0.078981,63297.0,63293.0,0.14204728]
["bitfinex-derivatives","BTCF0:USTF0",1726964014156,0.078981,63297.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964014750,0.078981,63297.0,63294.0,0.06306228]
["bitfinex-derivatives","BTCF0:USTF0",1726964014946,0.078981,63297.0,63294.0,0.14304628]
["bitfinex-derivatives","BTCF0:USTF0",1726964014947,0.079981,63297.0,63294.0,0.14304628]
["bitfinex-derivatives","BTCF0:USTF0",1726964015452,0.079981,63297.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964015647,0.078981,63297.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964016462,0.078981,63297.0,63295.0,0.06506228]
["bitfinex-derivatives","BTCF0:USTF0",1726964016670,0.078982,63296.0,63295.0,0.06506228]
["bitfinex-derivatives","BTCF0:USTF0",1726964016963,0.078982,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964017564,0.078982,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964017765,0.0505,63303.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964017949,0.0505,63303.0,63297.0,0.04730084]
["bitfinex-derivatives","BTCF0:USTF0",1726964018465,0.07898,63297.0,63296.0,0.04730084]
["bitfinex-derivatives","BTCF0:USTF0",1726964020462,0.07898,63297.0,63296.0,0.04830084]
["bitfinex-derivatives","BTCF0:USTF0",1726964020962,0.0515,63303.0,63296.0,0.0483063]
["bitfinex-derivatives","BTCF0:USTF0",1726964021169,0.001,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726964021357,0.079973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726964021556,0.001,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726964021758,0.078973,63303.0,63301.0,0.0473063]
["bitfinex-derivatives","BTCF0:USTF0",1726964023157,0.3608,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726964023357,0.3608,63304.0,63303.0,0.12628052]
["bitfinex-derivatives","BTCF0:USTF0",1726964023554,0.0498,63310.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964023869,0.0498,63310.0,63304.0,0.12627793]
["bitfinex-derivatives","BTCF0:USTF0",1726964025062,0.0528,63310.0,63304.0,0.12627793]
["bitfinex-derivatives","BTCF0:USTF0",1726964025361,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964025575,0.07897,63305.0,63304.0,0.12627793]
["bitfinex-derivatives","BTCF0:USTF0",1726964025759,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964026976,0.08197,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964027767,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964027968,0.08097,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964028263,0.002,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964028467,0.002,63305.0,63304.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726964030571,0.002,63305.0,63304.0,0.14303328]
["bitfinex-derivatives","BTCF0:USTF0",1726964030773,0.002,63305.0,63304.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726964031996,0.002,63305.0,63304.0,0.15879885]
["bitfinex-derivatives","BTCF0:USTF0",1726964032271,0.002,63305.0,63304.0,0.27104251]
["bitfinex-derivatives","BTCF0:USTF0",1726964032471,0.002,63305.0,63304.0,0.27107151]
["bitfinex-derivatives","BTCF0:USTF0",1726964032770,0.002,63305.0,63304.0,0.27105928]
["bitfinex-derivatives","BTCF0:USTF0",1726964032965,0.002,63305.0,63304.0,0.15879885]
["bitfinex-derivatives","BTCF0:USTF0",1726964033167,0.002,63305.0,63304.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726964033874,0.002,63305.0,63304.0,0.27103547]
["bitfinex-derivatives","BTCF0:USTF0",1726964034070,0.002,63305.0,63304.0,0.15879885]
["bitfinex-derivatives","BTCF0:USTF0",1726964034269,0.002,63305.0,63304.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726964034872,0.002,63305.0,63304.0,0.15879885]
["bitfinex-derivatives","BTCF0:USTF0",1726964035566,0.002,63305.0,63304.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726964036265,0.002,63305.0,63304.0,0.15879885]
["bitfinex-derivatives","BTCF0:USTF0",1726964036875,0.002,63305.0,63304.0,0.27111231]
["bitfinex-derivatives","BTCF0:USTF0",1726964037071,0.002,63305.0,63304.0,0.27112499]
["bitfinex-derivatives","BTCF0:USTF0",1726964037296,0.002,63305.0,63304.0,0.27109916]
["bitfinex-derivatives","BTCF0:USTF0",1726964038167,0.01263,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726964038365,0.01263,63311.0,63310.0,0.68280346]
["bitfinex-derivatives","BTCF0:USTF0",1726964038567,0.00841153,63311.0,63310.0,1.093604]
["bitfinex-derivatives","BTCF0:USTF0",1726964038770,0.00841153,63311.0,63310.0,1.22020333]
["bitfinex-derivatives","BTCF0:USTF0",1726964038965,0.00841153,63311.0,63310.0,1.33233184]
["bitfinex-derivatives","BTCF0:USTF0",1726964039162,0.00841153,63311.0,63310.0,0.74636333]
["bitfinex-derivatives","BTCF0:USTF0",1726964039472,0.01641153,63311.0,63310.0,0.68278289]
["bitfinex-derivatives","BTCF0:USTF0",1726964039786,0.02141153,63311.0,63310.0,0.68278353]
["bitfinex-derivatives","BTCF0:USTF0",1726964040075,0.02141153,63311.0,63310.0,0.439764]
["bitfinex-derivatives","BTCF0:USTF0",1726964041177,0.10037453,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964044177,0.41033753,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964044385,0.078968,63307.0,63306.0,0.04726577]
["bitfinex-derivatives","BTCF0:USTF0",1726964044576,0.6048,63311.0,63304.0,0.04726577]
["bitfinex-derivatives","BTCF0:USTF0",1726964044888,0.4248,63311.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964045082,0.078968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964045274,0.078968,63307.0,63306.0,0.12623377]
["bitfinex-derivatives","BTCF0:USTF0",1726964046079,0.079968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964046283,0.083968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964046485,0.005,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964046991,0.005,63307.0,63306.0,0.14198753]
["bitfinex-derivatives","BTCF0:USTF0",1726964047688,0.005,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964049280,0.01763,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964049481,0.01763,63307.0,63306.0,0.15776733]
["bitfinex-derivatives","BTCF0:USTF0",1726964050486,0.01763,63307.0,63306.0,0.27011651]
["bitfinex-derivatives","BTCF0:USTF0",1726964051095,0.01763,63307.0,63306.0,0.27017865]
["bitfinex-derivatives","BTCF0:USTF0",1726964051388,0.01763,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726964052588,0.07897,63305.0,63304.0,0.07879933]
["bitfinex-derivatives","BTCF0:USTF0",1726964052794,0.07897,63305.0,63303.0,0.07879933]
["bitfinex-derivatives","BTCF0:USTF0",1726964053787,0.07897,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964055183,0.07997,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964055496,0.078972,63304.0,63303.0,0.07991591]
["bitfinex-derivatives","BTCF0:USTF0",1726964055685,0.078972,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964056086,0.002,63305.0,63302.0,0.44051591]
["bitfinex-derivatives","BTCF0:USTF0",1726964056087,0.078973,63303.0,63302.0,0.44051591]
["bitfinex-derivatives","BTCF0:USTF0",1726964056294,0.078973,63303.0,63302.0,0.55232058]
["bitfinex-derivatives","BTCF0:USTF0",1726964057183,0.078975,63301.0,63300.0,0.07891591]
["bitfinex-derivatives","BTCF0:USTF0",1726964057383,0.078973,63303.0,63297.0,0.07891591]
["bitfinex-derivatives","BTCF0:USTF0",1726964057697,0.0499,63300.0,63299.0,0.06314508]
["bitfinex-derivatives","BTCF0:USTF0",1726964058293,0.078978,63299.0,63298.0,0.06314508]
["bitfinex-derivatives","BTCF0:USTF0",1726964059298,0.078979,63298.0,63297.0,0.06314508]
["bitfinex-derivatives","BTCF0:USTF0",1726964060400,0.078979,63298.0,63297.0,0.06514508]
["bitfinex-derivatives","BTCF0:USTF0",1726964060798,0.078979,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964061790,0.079979,63298.0,63297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964068608,0.079979,63298.0,63297.0,0.06614508]
["bitfinex-derivatives","BTCF0:USTF0",1726964068907,0.079979,63298.0,63297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964069411,0.079979,63298.0,63297.0,0.06614508]
["bitfinex-derivatives","BTCF0:USTF0",1726964070207,0.001,63298.0,63297.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726964071091,0.001,63298.0,63297.0,0.1450475]
["bitfinex-derivatives","BTCF0:USTF0",1726964071298,0.01263,63307.0,63297.0,1.72340416]
["bitfinex-derivatives","BTCF0:USTF0",1726964071497,0.01263,63307.0,63306.0,0.60386442]
["bitfinex-derivatives","BTCF0:USTF0",1726964071705,0.01263,63307.0,63306.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1726964072608,0.01363,63307.0,63306.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1726964072809,0.01363,63307.0,63306.0,0.73179343]
["bitfinex-derivatives","BTCF0:USTF0",1726964073107,0.01363,63307.0,63306.0,0.81060862]
["bitfinex-derivatives","BTCF0:USTF0",1726964073508,0.01363,63307.0,63306.0,0.81055175]
["bitfinex-derivatives","BTCF0:USTF0",1726964074207,0.01363,63307.0,63306.0,0.81051609]
["bitfinex-derivatives","BTCF0:USTF0",1726964074411,0.01663,63307.0,63306.0,0.81051609]
["bitfinex-derivatives","BTCF0:USTF0",1726964074613,0.02063,63307.0,63306.0,0.81051609]
["bitfinex-derivatives","BTCF0:USTF0",1726964075026,0.01663,63307.0,63306.0,0.81051609]
["bitfinex-derivatives","BTCF0:USTF0",1726964075327,0.01763,63307.0,63306.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1726964077725,0.01763,63307.0,63306.0,0.81042939]
["bitfinex-derivatives","BTCF0:USTF0",1726964077928,0.01763,63307.0,63306.0,0.7316142]
["bitfinex-derivatives","BTCF0:USTF0",1726964078225,0.01763,63307.0,63306.0,1.8054942]
["bitfinex-derivatives","BTCF0:USTF0",1726964078628,0.01763,63307.0,63306.0,1.94941929]
["bitfinex-derivatives","BTCF0:USTF0",1726964079334,0.01763,63307.0,63306.0,1.8551942]
["bitfinex-derivatives","BTCF0:USTF0",1726964080020,0.01763,63307.0,63306.0,1.2551942]
["bitfinex-derivatives","BTCF0:USTF0",1726964080226,0.01763,63307.0,63306.0,0.7813142]
["bitfinex-derivatives","BTCF0:USTF0",1726964080931,0.01763,63307.0,63306.0,0.78116196]
["bitfinex-derivatives","BTCF0:USTF0",1726964082331,0.01763,63307.0,63306.0,0.85990129]
["bitfinex-derivatives","BTCF0:USTF0",1726964082534,0.01763,63307.0,63306.0,0.74820833]
["bitfinex-derivatives","BTCF0:USTF0",1726964083536,0.01763,63307.0,63306.0,0.669469]
["bitfinex-derivatives","BTCF0:USTF0",1726964083735,0.01763,63307.0,63306.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1726964084619,0.01763,63307.0,63306.0,0.980569]
["bitfinex-derivatives","BTCF0:USTF0",1726964090721,0.01763,63307.0,63306.0,0.258969]
["bitfinex-derivatives","BTCF0:USTF0",1726964090921,0.01763,63307.0,63306.0,0.980569]
["bitfinex-derivatives","BTCF0:USTF0",1726964093339,0.01763,63307.0,63306.0,1.05930833]
["bitfinex-derivatives","BTCF0:USTF0",1726964094242,0.01763,63307.0,63306.0,1.17098127]
["bitfinex-derivatives","BTCF0:USTF0",1726964094540,0.01763,63307.0,63306.0,0.44938127]
["bitfinex-derivatives","BTCF0:USTF0",1726964094737,0.01763,63307.0,63306.0,1.17098127]
["bitfinex-derivatives","BTCF0:USTF0",1726964094935,0.01763,63307.0,63306.0,0.44938127]
["bitfinex-derivatives","BTCF0:USTF0",1726964095136,0.01763,63307.0,63306.0,1.09224194]
["bitfinex-derivatives","BTCF0:USTF0",1726964096744,0.01763,63307.0,63306.0,0.91224194]
["bitfinex-derivatives","BTCF0:USTF0",1726964097041,0.01763,63307.0,63306.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1726964097232,0.01763,63307.0,63306.0,0.81046167]
["bitfinex-derivatives","BTCF0:USTF0",1726964097537,0.01763,63307.0,63306.0,0.7316706]
["bitfinex-derivatives","BTCF0:USTF0",1726964097939,0.01763,63307.0,63306.0,0.81048621]
["bitfinex-derivatives","BTCF0:USTF0",1726964098142,0.01763,63307.0,63306.0,0.7316706]
["bitfinex-derivatives","BTCF0:USTF0",1726964099042,0.01763,63307.0,63306.0,0.3708706]
["bitfinex-derivatives","BTCF0:USTF0",1726964099245,0.01763,63307.0,63306.0,0.7316706]
["bitfinex-derivatives","BTCF0:USTF0",1726964100538,0.01763,63307.0,63306.0,0.82589569]
["bitfinex-derivatives","BTCF0:USTF0",1726964100839,0.01763,63307.0,63306.0,0.7316706]
["bitfinex-derivatives","BTCF0:USTF0",1726964102645,0.01763,63307.0,63306.0,0.7350906]
["bitfinex-derivatives","BTCF0:USTF0",1726964102846,0.01763,63307.0,63306.0,0.86866853]
["bitfinex-derivatives","BTCF0:USTF0",1726964105841,0.01763,63307.0,63306.0,0.7350906]
["bitfinex-derivatives","BTCF0:USTF0",1726964107547,0.096598,63307.0,63306.0,0.4761216]
["bitfinex-derivatives","BTCF0:USTF0",1726964107845,0.01763,63307.0,63306.0,0.4761216]
["bitfinex-derivatives","BTCF0:USTF0",1726964108347,0.01763,63307.0,63306.0,0.5550906]
["bitfinex-derivatives","BTCF0:USTF0",1726964108556,0.01763,63307.0,63306.0,0.4761216]
["bitfinex-derivatives","BTCF0:USTF0",1726964108741,0.096598,63307.0,63306.0,0.4761216]
["bitfinex-derivatives","BTCF0:USTF0",1726964108939,0.096598,63307.0,63306.0,0.47642597]
["bitfinex-derivatives","BTCF0:USTF0",1726964110145,0.01763,63307.0,63306.0,0.47642597]
["bitfinex-derivatives","BTCF0:USTF0",1726964111347,0.096598,63307.0,63306.0,0.57119813]
["bitfinex-derivatives","BTCF0:USTF0",1726964111542,0.096598,63307.0,63306.0,0.47642597]
["bitfinex-derivatives","BTCF0:USTF0",1726964112344,0.175566,63307.0,63306.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964112545,0.096598,63307.0,63306.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964112841,0.096598,63307.0,63306.0,0.05079652]
["bitfinex-derivatives","BTCF0:USTF0",1726964113443,1.249446,63307.0,63306.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964113754,0.157946,63303.0,63302.0,0.04737652]
["bitfinex-derivatives","BTCF0:USTF0",1726964114052,0.157946,63303.0,63301.0,0.04737652]
["bitfinex-derivatives","BTCF0:USTF0",1726964114053,0.078974,63302.0,63301.0,0.04737652]
["bitfinex-derivatives","BTCF0:USTF0",1726964114348,0.078974,63302.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726964114349,0.078975,63301.0,63300.0,0.04737652]
["bitfinex-derivatives","BTCF0:USTF0",1726964114550,0.127675,63301.0,63300.0,0.04737652]
["bitfinex-derivatives","BTCF0:USTF0",1726964115152,0.127675,63301.0,63299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726964115153,0.078977,63300.0,63299.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1726964115337,0.3608,63305.0,63299.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1726964115540,0.41004001,63312.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726964115541,0.0499,63310.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726964115739,0.078969,63306.0,63305.0,0.04731135]
["bitfinex-derivatives","BTCF0:USTF0",1726964115944,0.078972,63304.0,63303.0,0.06316534]
["bitfinex-derivatives","BTCF0:USTF0",1726964116140,0.078972,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726964116342,0.078972,63304.0,63303.0,0.06307609]
["bitfinex-derivatives","BTCF0:USTF0",1726964117553,0.091602,63304.0,63303.0,0.06307609]
["bitfinex-derivatives","BTCF0:USTF0",1726964118540,0.01363,63304.0,63303.0,0.14204909]
["bitfinex-derivatives","BTCF0:USTF0",1726964118748,0.3608,63326.0,63312.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726964118944,0.05256987,63320.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964119144,0.078954,63318.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964120148,0.078954,63318.0,63317.0,0.22729929]
["bitfinex-derivatives","BTCF0:USTF0",1726964120443,0.007,63320.0,63319.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1726964120841,0.007,63320.0,63319.0,0.14515516]
["bitfinex-derivatives","BTCF0:USTF0",1726964120842,0.021,63320.0,63319.0,0.14515516]
["bitfinex-derivatives","BTCF0:USTF0",1726964121043,0.021,63320.0,63319.0,0.25643974]
["bitfinex-derivatives","BTCF0:USTF0",1726964121444,0.021,63320.0,63319.0,0.25635247]
["bitfinex-derivatives","BTCF0:USTF0",1726964121644,0.021,63320.0,63319.0,0.14515516]
["bitfinex-derivatives","BTCF0:USTF0",1726964121949,0.014,63320.0,63319.0,0.2563441]
["bitfinex-derivatives","BTCF0:USTF0",1726964122150,0.078945,63326.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726964122351,0.078945,63326.0,63325.0,0.22726162]
["bitfinex-derivatives","BTCF0:USTF0",1726964122952,0.24667961,63329.0,63325.0,0.22726162]
["bitfinex-derivatives","BTCF0:USTF0",1726964123153,0.24667961,63329.0,63326.0,0.04726162]
["bitfinex-derivatives","BTCF0:USTF0",1726964123352,0.00236917,63333.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726964123580,0.00236917,63333.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964124457,0.00936917,63333.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964125160,0.01036917,63333.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964125959,0.01536917,63333.0,63332.0,0.30619862]
["bitfinex-derivatives","BTCF0:USTF0",1726964126259,0.01536917,63333.0,63332.0,0.28619862]
["bitfinex-derivatives","BTCF0:USTF0",1726964126565,0.01536917,63333.0,63332.0,0.238937]
["bitfinex-derivatives","BTCF0:USTF0",1726964130063,0.078918,63348.0,63332.0,1.23368]
["bitfinex-derivatives","BTCF0:USTF0",1726964130273,0.047,63350.0,63347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964130566,0.3608,63351.0,63347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964130764,0.078907,63356.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726964130960,0.078907,63356.0,63355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964131150,0.04936827,63357.0,63355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964131557,0.12827427,63357.0,63355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964132154,0.012,63356.0,63355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964132556,0.012,63356.0,63355.0,0.258908]
["bitfinex-derivatives","BTCF0:USTF0",1726964132873,0.02,63357.0,63355.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726964133171,0.02,63357.0,63356.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964133363,0.012,63357.0,63356.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964134453,0.1004,63366.0,63356.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964134655,0.078898,63363.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964135363,0.3608,63367.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964135364,0.078899,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964136063,0.078899,63362.0,63361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964136266,0.014,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726964136758,0.008,63366.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964136960,0.008,63366.0,63365.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964137658,0.00236756,63379.0,63365.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964137858,0.00236756,63379.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964137859,0.3608,63375.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964138063,0.078897,63364.0,63361.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726964138260,0.078897,63364.0,63361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964138460,0.005,63363.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964138768,0.078899,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964139557,0.078899,63362.0,63361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964139992,0.082899,63362.0,63361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964141069,0.004,63362.0,63361.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726964141669,0.011,63362.0,63361.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726964142070,0.008,63362.0,63361.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726964142266,0.086899,63362.0,63361.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726964142468,0.086899,63362.0,63361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726964142469,0.079899,63362.0,63361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726964143360,0.079899,63362.0,63361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726964143563,0.001,63362.0,63361.0,0.266901]
["bitfinex-derivatives","BTCF0:USTF0",1726964143758,0.001,63362.0,63361.0,0.627701]
["bitfinex-derivatives","BTCF0:USTF0",1726964148069,0.078892,63368.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726964148377,0.078892,63368.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964148871,0.0503,63373.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726964148872,0.078886,63373.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726964149073,0.078886,63373.0,63367.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964149074,0.078886,63373.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964149971,0.078881,63377.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964150171,0.078881,63377.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964150368,0.078868,63387.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964150581,0.051,63386.0,63382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964150875,0.078873,63383.0,63382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964151871,0.078873,63383.0,63382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964152673,0.092873,63383.0,63382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964152868,0.105873,63383.0,63382.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726964153269,0.027,63383.0,63382.0,0.260874]
["bitfinex-derivatives","BTCF0:USTF0",1726964154374,0.027,63383.0,63382.0,0.621674]
["bitfinex-derivatives","BTCF0:USTF0",1726964155764,0.014,63383.0,63382.0,0.620674]
["bitfinex-derivatives","BTCF0:USTF0",1726964156077,0.027,63383.0,63382.0,0.621674]
["bitfinex-derivatives","BTCF0:USTF0",1726964158376,0.027,63383.0,63382.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726964158583,0.105873,63383.0,63382.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726964158767,0.105873,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964159081,0.579193,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964159375,1.258066,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964159577,0.078882,63376.0,63371.0,0.05096162]
["bitfinex-derivatives","BTCF0:USTF0",1726964159776,0.078882,63376.0,63369.0,0.22726162]
["bitfinex-derivatives","BTCF0:USTF0",1726964159777,0.0493,63375.0,63369.0,0.22726162]
["bitfinex-derivatives","BTCF0:USTF0",1726964160078,0.0985,63375.0,63369.0,0.22726162]
["bitfinex-derivatives","BTCF0:USTF0",1726964160375,0.078889,63370.0,63368.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1726964160578,0.157782,63369.0,63368.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1726964160781,0.157782,63369.0,63365.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1726964160782,0.078891,63369.0,63365.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1726964160979,0.078896,63365.0,63364.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1726964161277,0.078896,63365.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964162271,0.078891,63369.0,63362.0,0.0630155]
["bitfinex-derivatives","BTCF0:USTF0",1726964162476,0.078894,63366.0,63361.0,0.04715177]
["bitfinex-derivatives","BTCF0:USTF0",1726964162684,0.3608,63363.0,63358.0,0.04715177]
["bitfinex-derivatives","BTCF0:USTF0",1726964163284,0.078903,63359.0,63358.0,0.04715177]
["bitfinex-derivatives","BTCF0:USTF0",1726964163494,0.078906,63357.0,63356.0,0.04715177]
["bitfinex-derivatives","BTCF0:USTF0",1726964163783,0.0394241,63357.0,63356.0,0.04715177]
["bitfinex-derivatives","BTCF0:USTF0",1726964164669,0.0404241,63357.0,63356.0,0.05515177]
["bitfinex-derivatives","BTCF0:USTF0",1726964164873,0.0414241,63357.0,63356.0,0.06515177]
["bitfinex-derivatives","BTCF0:USTF0",1726964165285,0.0404241,63357.0,63356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726964165587,0.0404241,63357.0,63356.0,0.06215177]
["bitfinex-derivatives","BTCF0:USTF0",1726964165773,0.0404241,63357.0,63356.0,0.06115177]
["bitfinex-derivatives","BTCF0:USTF0",1726964165978,0.0404241,63357.0,63356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726964167274,0.0404241,63357.0,63356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964167479,0.0414241,63357.0,63356.0,0.05815528]
["bitfinex-derivatives","BTCF0:USTF0",1726964167687,0.0414241,63357.0,63356.0,0.05815509]
["bitfinex-derivatives","BTCF0:USTF0",1726964167983,0.0404241,63357.0,63356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964168181,0.002,63357.0,63356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726964168481,0.12609,63370.0,63356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964168779,0.12609,63370.0,63369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964169287,0.0472,63370.0,63365.0,0.22713708]
["bitfinex-derivatives","BTCF0:USTF0",1726964169480,0.0472,63370.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964169781,0.0472,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964169981,0.078882,63376.0,63369.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964170282,0.36192001,63381.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726964170283,0.078884,63375.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726964170980,0.0491,63385.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726964170981,0.078872,63384.0,63371.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1726964171186,0.078872,63384.0,63383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964171375,0.0479,63390.0,63383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964172189,0.078871,63385.0,63383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964172785,0.078871,63385.0,63383.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726964172987,0.078871,63385.0,63383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726964173183,0.014,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964173378,0.66732,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964173889,0.48732,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964174082,0.014,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964174387,0.092872,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964175077,0.078872,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964175285,0.078878,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964177590,0.088878,63379.0,63378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726964178195,0.101878,63379.0,63378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964181490,0.101878,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964185299,0.101878,63379.0,63378.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726964188298,0.152578,63379.0,63378.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726964189796,0.101878,63379.0,63378.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726964192104,0.180756,63379.0,63378.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726964197914,1.254116,63379.0,63378.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726964198531,1.254116,63379.0,63368.0,0.04728651]
["bitfinex-derivatives","BTCF0:USTF0",1726964198532,0.803,63379.0,63368.0,0.04728651]
["bitfinex-derivatives","BTCF0:USTF0",1726964198845,0.157796,63363.0,63362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726964199001,0.157796,63363.0,63356.0,0.06280462]
["bitfinex-derivatives","BTCF0:USTF0",1726964199002,0.078906,63357.0,63356.0,0.06280462]
["bitfinex-derivatives","BTCF0:USTF0",1726964199202,0.078907,63356.0,63355.0,0.06280462]
["bitfinex-derivatives","BTCF0:USTF0",1726964199500,0.078907,63356.0,63352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964199501,0.078908,63355.0,63354.0,0.06280462]
["bitfinex-derivatives","BTCF0:USTF0",1726964200313,0.078909,63354.0,63353.0,0.06280462]
["bitfinex-derivatives","BTCF0:USTF0",1726964201210,0.078911,63353.0,63352.0,0.24280462]
["bitfinex-derivatives","BTCF0:USTF0",1726964201409,0.078911,63353.0,63352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964202517,0.001,63353.0,63352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964202706,0.001,63353.0,63352.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1726964203015,0.002,63353.0,63352.0,0.259912]
["bitfinex-derivatives","BTCF0:USTF0",1726964203813,0.002,63353.0,63352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964204113,0.080911,63353.0,63352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726964205206,0.080911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964208318,0.159822,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964208515,0.080911,63353.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726964208713,0.078924,63342.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726964210824,0.078924,63342.0,63341.0,0.08129314]
["bitfinex-derivatives","BTCF0:USTF0",1726964211320,0.079924,63342.0,63341.0,0.08129314]
["bitfinex-derivatives","BTCF0:USTF0",1726964211622,0.001,63342.0,63341.0,0.08129314]
["bitfinex-derivatives","BTCF0:USTF0",1726964211817,0.08127536,63356.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726964212024,0.078947,63324.0,63322.0,0.06280423]
["bitfinex-derivatives","BTCF0:USTF0",1726964212228,0.07895,63322.0,63317.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964212519,0.07895,63322.0,63317.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1726964213020,0.07895,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964213221,0.078952,63321.0,63317.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1726964213527,0.078954,63319.0,63317.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964213913,0.078955,63317.0,63315.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726964214119,0.078955,63317.0,63306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964214120,0.28769624,63319.0,63306.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726964214326,0.28769624,63319.0,63306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964215324,0.078963,63311.0,63306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964216127,0.078963,63311.0,63306.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726964216516,0.078956,63317.0,63306.0,0.620769]
["bitfinex-derivatives","BTCF0:USTF0",1726964216713,0.078956,63317.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964216913,0.36665224,63317.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964217126,0.078956,63317.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964218233,0.079956,63317.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964218926,0.078957,63316.0,63312.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726964219130,0.078957,63316.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964219631,0.002,63317.0,63315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964219827,0.3608,63324.0,63315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964220130,0.078947,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964220430,0.078947,63325.0,63324.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726964221629,0.003,63325.0,63324.0,0.174447]
["bitfinex-derivatives","BTCF0:USTF0",1726964222025,0.004,63325.0,63324.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726964223126,0.083945,63325.0,63324.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726964223534,0.083945,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964223535,0.37164124,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964224029,0.07895,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964224331,0.078959,63314.0,63313.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726964225921,0.078959,63314.0,63313.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726964225922,0.079959,63314.0,63313.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726964226134,0.001,63314.0,63313.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1726964226322,0.078954,63319.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726964226523,0.078954,63319.0,63318.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964227330,0.078948,63323.0,63318.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964227531,0.36663924,63328.0,63322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964227730,0.36663824,63328.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964228331,0.36663824,63328.0,63327.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1726964228721,0.36863824,63328.0,63327.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726964229127,0.36863824,63328.0,63327.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726964229329,0.36863824,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964229541,0.07895,63322.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964229727,0.078953,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964230142,0.36664924,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964230436,0.54664924,63319.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964230626,0.54664924,63319.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964230627,0.078971,63305.0,63302.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726964231729,0.079971,63305.0,63302.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726964231938,0.079971,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964231939,0.001,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964232640,0.002,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964233238,0.002,63305.0,63304.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726964234527,0.002,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964236024,0.002,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726964236634,0.002,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964236836,0.08097,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964237535,0.07997,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964237734,0.08097,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964239031,0.002,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964239334,0.002,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964239335,0.07997,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964239528,0.07997,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964239529,0.08097,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964240145,0.001,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964240330,0.002,63305.0,63304.0,0.15880416]
["bitfinex-derivatives","BTCF0:USTF0",1726964240532,0.002,63305.0,63304.0,0.19032091]
["bitfinex-derivatives","BTCF0:USTF0",1726964241429,0.002,63305.0,63304.0,0.28509307]
["bitfinex-derivatives","BTCF0:USTF0",1726964242034,0.002,63305.0,63304.0,0.19032091]
["bitfinex-derivatives","BTCF0:USTF0",1726964243043,0.002,63305.0,63304.0,0.11134891]
["bitfinex-derivatives","BTCF0:USTF0",1726964243241,0.07997,63305.0,63304.0,0.11034891]
["bitfinex-derivatives","BTCF0:USTF0",1726964243442,0.08097,63305.0,63304.0,0.11134891]
["bitfinex-derivatives","BTCF0:USTF0",1726964245448,0.36866624,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964245840,0.44763624,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964246343,1.52151624,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964246548,1.52151624,63305.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964246549,0.078982,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964246940,0.36667824,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964247139,0.078983,63295.0,63294.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1726964247547,0.078991,63289.0,63287.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726964247743,0.078991,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964248056,0.36668724,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964248955,0.63184001,63298.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726964248956,0.001,63295.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726964249138,0.001,63295.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726964249452,0.28869624,63295.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726964250347,0.28769624,63295.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726964250751,0.28769624,63295.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726964251059,0.28769624,63295.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726964251541,0.28769624,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964252554,0.001,63295.0,63294.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1726964252746,0.001,63295.0,63294.0,0.709784]
["bitfinex-derivatives","BTCF0:USTF0",1726964252947,0.001,63295.0,63294.0,1.783744]
["bitfinex-derivatives","BTCF0:USTF0",1726964253153,0.3271,63307.0,63294.0,1.81503061]
["bitfinex-derivatives","BTCF0:USTF0",1726964253154,0.0037,63307.0,63294.0,1.81503061]
["bitfinex-derivatives","BTCF0:USTF0",1726964253361,0.28769624,63307.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964253656,0.078971,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964253858,0.36666724,63305.0,63296.0,0.07867737]
["bitfinex-derivatives","BTCF0:USTF0",1726964254049,0.36666724,63305.0,63294.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726964254050,0.54666724,63305.0,63294.0,0.44027737]
["bitfinex-derivatives","BTCF0:USTF0",1726964254245,0.002,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964254656,0.28769624,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964255356,0.28869624,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964255853,0.36767924,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726964256651,0.36867924,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964256845,0.28969624,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964257346,0.28869624,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964257552,0.36867924,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964258057,0.36767924,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964259659,0.36667924,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726964261059,0.36667924,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964261260,0.36667924,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726964263864,0.078995,63285.0,63284.0,0.07867737]
["bitfinex-derivatives","BTCF0:USTF0",1726964264050,0.078995,63285.0,63283.0,0.07867737]
["bitfinex-derivatives","BTCF0:USTF0",1726964264253,0.078995,63285.0,63281.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1726964264254,0.078995,63285.0,63281.0,0.53697737]
["bitfinex-derivatives","BTCF0:USTF0",1726964264457,0.078995,63285.0,63281.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726964264760,0.078997,63284.0,63281.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726964264955,0.03947331,63284.0,63281.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1726964265257,0.5408,63296.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726964265258,0.001,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726964266950,0.002,63285.0,63284.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726964267658,0.001,63285.0,63284.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726964267858,0.002,63285.0,63284.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726964272261,0.002,63285.0,63284.0,0.26892653]
["bitfinex-derivatives","BTCF0:USTF0",1726964272661,0.002,63285.0,63284.0,0.26892353]
["bitfinex-derivatives","BTCF0:USTF0",1726964273161,0.002,63285.0,63284.0,0.19024616]
["bitfinex-derivatives","BTCF0:USTF0",1726964275057,0.3608,63296.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726964275562,0.72747824,63296.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726964276263,0.72747824,63296.0,63294.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726964276462,0.078983,63295.0,63294.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726964276661,0.078983,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964276864,0.36667924,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964277871,0.36767924,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964278369,0.078989,63290.0,63289.0,0.06309183]
["bitfinex-derivatives","BTCF0:USTF0",1726964278669,0.07899,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726964279279,0.07899,63289.0,63288.0,0.1421189]
["bitfinex-derivatives","BTCF0:USTF0",1726964279572,0.001,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726964279755,0.001,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726964280361,0.001,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726964280575,0.28869624,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726964280783,0.36768524,63290.0,63289.0,0.06312328]
["bitfinex-derivatives","BTCF0:USTF0",1726964281065,0.36768524,63290.0,63289.0,0.06412328]
["bitfinex-derivatives","BTCF0:USTF0",1726964281267,0.36668524,63290.0,63289.0,0.06412328]
["bitfinex-derivatives","BTCF0:USTF0",1726964282172,0.36768524,63290.0,63289.0,0.06612328]
["bitfinex-derivatives","BTCF0:USTF0",1726964283080,0.44667424,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964284474,0.36668524,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964284676,0.36668524,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964286573,0.44567424,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964287370,0.36668524,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964289063,0.36668524,63290.0,63289.0,0.06612328]
["bitfinex-derivatives","BTCF0:USTF0",1726964290266,0.36668524,63290.0,63289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964290567,0.36668524,63290.0,63289.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1726964292575,0.36668524,63290.0,63289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964295374,0.36668524,63290.0,63289.0,0.42698227]
["bitfinex-derivatives","BTCF0:USTF0",1726964296477,0.36668524,63290.0,63289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964297974,0.36668524,63290.0,63289.0,0.42698246]
["bitfinex-derivatives","BTCF0:USTF0",1726964298679,0.36668524,63290.0,63289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964300776,0.44567424,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964300982,0.44567424,63290.0,63286.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964300983,0.07899,63289.0,63286.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964301178,0.18,63287.0,63286.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964301388,0.078994,63286.0,63285.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964301886,0.078995,63285.0,63283.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964302089,0.28769624,63286.0,63282.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964302090,0.157996,63283.0,63282.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964302295,0.157998,63282.0,63281.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964302593,0.157998,63282.0,63278.0,0.07886478]
["bitfinex-derivatives","BTCF0:USTF0",1726964302594,0.078999,63282.0,63278.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964302795,0.079004,63278.0,63277.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964303282,0.36670024,63278.0,63277.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964303602,0.36670024,63278.0,63276.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964303603,0.079005,63277.0,63276.0,0.06318381]
["bitfinex-derivatives","BTCF0:USTF0",1726964303795,0.079007,63276.0,63275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726964304404,0.36670324,63276.0,63275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726964305793,0.36670324,63276.0,63275.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1726964306187,0.36770324,63276.0,63275.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1726964306388,0.36770324,63276.0,63275.0,0.19363148]
["bitfinex-derivatives","BTCF0:USTF0",1726964307602,0.36770324,63276.0,63275.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1726964307793,0.36770324,63276.0,63275.0,0.19363148]
["bitfinex-derivatives","BTCF0:USTF0",1726964307997,0.36770324,63276.0,63275.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1726964310798,0.001,63276.0,63275.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1726964310995,0.001,63276.0,63275.0,0.19363148]
["bitfinex-derivatives","BTCF0:USTF0",1726964311605,0.001,63276.0,63275.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1726964311810,0.3608,63283.0,63275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726964312013,0.64849624,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726964312402,0.00237113,63290.0,63280.0,0.06308533]
["bitfinex-derivatives","BTCF0:USTF0",1726964312403,0.078991,63289.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726964312713,0.078991,63289.0,63280.0,0.42388533]
["bitfinex-derivatives","BTCF0:USTF0",1726964312714,0.078991,63289.0,63288.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1726964312910,0.36668724,63289.0,63288.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1726964313614,0.37668724,63289.0,63288.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1726964314001,0.36668724,63289.0,63288.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1726964314205,0.37068724,63289.0,63288.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1726964315305,0.37168724,63289.0,63288.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1726964316900,0.37168724,63289.0,63288.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726964317308,0.37168724,63289.0,63288.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726964317810,0.078993,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964318310,0.36668924,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964318519,0.078994,63286.0,63283.0,0.04731426]
["bitfinex-derivatives","BTCF0:USTF0",1726964318815,0.078994,63286.0,63281.0,0.09611426]
["bitfinex-derivatives","BTCF0:USTF0",1726964319008,0.078994,63286.0,63279.0,0.04731426]
["bitfinex-derivatives","BTCF0:USTF0",1726964319009,0.079002,63280.0,63279.0,0.04731426]
["bitfinex-derivatives","BTCF0:USTF0",1726964319204,0.079004,63278.0,63277.0,0.04731426]
["bitfinex-derivatives","BTCF0:USTF0",1726964319604,0.36670024,63278.0,63277.0,0.04731426]
["bitfinex-derivatives","BTCF0:USTF0",1726964319806,0.36670024,63278.0,63276.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726964319807,0.079005,63277.0,63276.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726964320212,0.36670124,63277.0,63276.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726964321207,0.36670124,63277.0,63276.0,0.09631628]
["bitfinex-derivatives","BTCF0:USTF0",1726964322717,0.36770124,63277.0,63276.0,0.09731628]
["bitfinex-derivatives","BTCF0:USTF0",1726964322919,0.36770124,63277.0,63276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726964324308,0.28869624,63277.0,63276.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1726964324510,0.28869624,63277.0,63276.0,0.19209233]
["bitfinex-derivatives","BTCF0:USTF0",1726964325206,0.28869624,63277.0,63276.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1726964325407,0.36770124,63277.0,63276.0,0.11308533]
["bitfinex-derivatives","BTCF0:USTF0",1726964327615,0.36770124,63277.0,63276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726964329513,0.54770124,63277.0,63276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726964330207,0.54770124,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964330208,0.62670624,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964331317,0.36770124,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964331625,0.079007,63276.0,63275.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726964331916,0.079007,63276.0,63275.0,0.09633638]
["bitfinex-derivatives","BTCF0:USTF0",1726964332125,0.36670324,63276.0,63275.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726964332311,0.36670324,63276.0,63275.0,0.09633638]
["bitfinex-derivatives","BTCF0:USTF0",1726964332513,0.36670324,63276.0,63275.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726964332723,0.36970324,63276.0,63275.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1726964333223,0.36670324,63276.0,63275.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726964334424,0.36770324,63276.0,63275.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726964335523,0.36770324,63276.0,63275.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726964335524,0.36670324,63276.0,63275.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726964335727,0.36670324,63276.0,63275.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726964340420,0.36670324,63276.0,63275.0,0.16038533]
["bitfinex-derivatives","BTCF0:USTF0",1726964340616,0.079002,63280.0,63275.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726964340821,0.079002,63280.0,63278.0,0.04732477]
["bitfinex-derivatives","BTCF0:USTF0",1726964341030,0.36669824,63280.0,63279.0,0.04732477]
["bitfinex-derivatives","BTCF0:USTF0",1726964341516,0.36669824,63280.0,63277.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1726964341517,0.079003,63279.0,63277.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1726964341722,0.079003,63279.0,63277.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726964341929,0.36669924,63279.0,63277.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726964342339,0.078998,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964342627,0.64849624,63289.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726964342821,0.078992,63288.0,63287.0,0.04732261]
["bitfinex-derivatives","BTCF0:USTF0",1726964343233,0.36668824,63288.0,63287.0,0.04732261]
["bitfinex-derivatives","BTCF0:USTF0",1726964343418,0.36668824,63288.0,63286.0,0.04732261]
["bitfinex-derivatives","BTCF0:USTF0",1726964343419,0.078993,63287.0,63286.0,0.04732261]
["bitfinex-derivatives","BTCF0:USTF0",1726964343621,0.078995,63286.0,63283.0,0.06309969]
["bitfinex-derivatives","BTCF0:USTF0",1726964343821,0.28769624,63288.0,63284.0,0.06309969]
["bitfinex-derivatives","BTCF0:USTF0",1726964344127,0.078995,63285.0,63284.0,0.06309969]
["bitfinex-derivatives","BTCF0:USTF0",1726964344431,0.078995,63285.0,63283.0,0.14209769]
["bitfinex-derivatives","BTCF0:USTF0",1726964344630,0.36669124,63285.0,63284.0,0.06309969]
["bitfinex-derivatives","BTCF0:USTF0",1726964345431,0.078998,63283.0,63281.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726964345619,0.078999,63282.0,63281.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726964346734,0.004,63285.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726964346920,0.29169624,63285.0,63283.0,0.0631269]
["bitfinex-derivatives","BTCF0:USTF0",1726964347121,0.29069624,63285.0,63283.0,0.0631269]
["bitfinex-derivatives","BTCF0:USTF0",1726964347737,0.36969124,63285.0,63284.0,0.0631269]
["bitfinex-derivatives","BTCF0:USTF0",1726964347928,0.36669124,63285.0,63284.0,0.0631269]
["bitfinex-derivatives","BTCF0:USTF0",1726964348123,0.36669124,63285.0,63283.0,0.0641269]
["bitfinex-derivatives","BTCF0:USTF0",1726964348632,0.078997,63284.0,63283.0,0.0641269]
["bitfinex-derivatives","BTCF0:USTF0",1726964348833,0.078997,63284.0,63283.0,0.0631269]
["bitfinex-derivatives","BTCF0:USTF0",1726964349232,0.078998,63283.0,63281.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726964349419,0.29169624,63285.0,63281.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726964349623,0.36769124,63285.0,63284.0,0.06313318]
["bitfinex-derivatives","BTCF0:USTF0",1726964350432,0.36769124,63285.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964350433,0.078997,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964350625,0.301094,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964350934,0.58879024,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964351122,0.079,63281.0,63280.0,0.40814824]
["bitfinex-derivatives","BTCF0:USTF0",1726964351532,0.36669624,63281.0,63280.0,0.40814824]
["bitfinex-derivatives","BTCF0:USTF0",1726964352842,0.36669624,63281.0,63280.0,0.04734824]
["bitfinex-derivatives","BTCF0:USTF0",1726964353137,0.36869624,63281.0,63280.0,0.04734824]
["bitfinex-derivatives","BTCF0:USTF0",1726964354125,0.36869624,63281.0,63280.0,0.05034824]
["bitfinex-derivatives","BTCF0:USTF0",1726964354923,0.36869624,63281.0,63280.0,0.04734824]
["bitfinex-derivatives","BTCF0:USTF0",1726964355231,0.36869624,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726964355232,0.002,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726964355428,0.002,63281.0,63280.0,0.28853518]
["bitfinex-derivatives","BTCF0:USTF0",1726964355634,0.002,63281.0,63280.0,0.30426678]
["bitfinex-derivatives","BTCF0:USTF0",1726964355840,0.002,63281.0,63280.0,0.33821751]
["bitfinex-derivatives","BTCF0:USTF0",1726964356026,0.002,63281.0,63280.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1726964356325,0.002,63281.0,63280.0,0.33813536]
["bitfinex-derivatives","BTCF0:USTF0",1726964356729,0.002,63281.0,63280.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1726964360835,0.00237098,63290.0,63280.0,0.3381868]
["bitfinex-derivatives","BTCF0:USTF0",1726964361039,0.00237098,63290.0,63287.0,0.43970297]
["bitfinex-derivatives","BTCF0:USTF0",1726964361346,0.00237098,63290.0,63289.0,0.15789297]
["bitfinex-derivatives","BTCF0:USTF0",1726964361524,0.00237098,63290.0,63289.0,0.27039873]
["bitfinex-derivatives","BTCF0:USTF0",1726964361835,0.00237098,63290.0,63289.0,0.19154268]
["bitfinex-derivatives","BTCF0:USTF0",1726964362037,0.078975,63301.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726964362246,0.078977,63300.0,63298.0,0.04731281]
["bitfinex-derivatives","BTCF0:USTF0",1726964362539,0.078977,63300.0,63296.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726964362540,0.078977,63300.0,63297.0,0.04731281]
["bitfinex-derivatives","BTCF0:USTF0",1726964362742,0.36667324,63300.0,63297.0,0.04731281]
["bitfinex-derivatives","BTCF0:USTF0",1726964362945,0.28769624,63300.0,63297.0,0.04731281]
["bitfinex-derivatives","BTCF0:USTF0",1726964363245,0.36317032,63309.0,63302.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726964363435,0.078968,63307.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964363940,0.078969,63306.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964364148,0.078969,63306.0,63302.0,0.04729244]
["bitfinex-derivatives","BTCF0:USTF0",1726964364149,0.07897,63305.0,63302.0,0.04729244]
["bitfinex-derivatives","BTCF0:USTF0",1726964364439,0.07897,63305.0,63301.0,0.04729244]
["bitfinex-derivatives","BTCF0:USTF0",1726964364639,0.36666624,63305.0,63301.0,0.04729244]
["bitfinex-derivatives","BTCF0:USTF0",1726964365033,0.36666624,63305.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964365433,0.37766624,63305.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964366331,0.29869624,63305.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964366642,0.011,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964366845,0.01,63306.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964367036,0.018,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964367536,0.02,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964367932,0.023,63305.0,63304.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726964368246,0.024,63305.0,63304.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726964368631,0.013,63305.0,63304.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726964368835,0.07896,63314.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726964369038,0.07896,63314.0,63311.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726964369039,0.36665624,63314.0,63311.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726964370643,0.37765624,63314.0,63311.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726964370842,0.37765624,63314.0,63311.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726964370843,0.39065624,63314.0,63311.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726964371244,0.39065624,63314.0,63311.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964371842,0.078961,63313.0,63311.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964372343,0.36665724,63313.0,63311.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964373344,0.37765724,63313.0,63311.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964374045,0.39065724,63313.0,63311.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964374239,0.31169624,63313.0,63311.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964374448,0.31169624,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726964375538,0.31169624,63313.0,63312.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726964376551,0.39065624,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964384450,0.37765624,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964384670,0.39065624,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964386347,0.57065624,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964386950,0.39065624,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964390655,0.39065624,63313.0,63312.0,0.04927013]
["bitfinex-derivatives","BTCF0:USTF0",1726964391048,0.39065624,63313.0,63312.0,0.04931149]
["bitfinex-derivatives","BTCF0:USTF0",1726964391469,0.39065624,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964391648,0.10296,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964391843,0.10296,63313.0,63312.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726964392154,0.07895,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726964392453,0.07895,63321.0,63320.0,0.14205433]
["bitfinex-derivatives","BTCF0:USTF0",1726964392753,0.36664624,63321.0,63320.0,0.14205433]
["bitfinex-derivatives","BTCF0:USTF0",1726964392954,0.36664624,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726964393458,0.37664624,63321.0,63320.0,0.14304176]
["bitfinex-derivatives","BTCF0:USTF0",1726964394158,0.08895,63321.0,63320.0,0.14404176]
["bitfinex-derivatives","BTCF0:USTF0",1726964395449,0.01,63321.0,63320.0,0.14404176]
["bitfinex-derivatives","BTCF0:USTF0",1726964395753,0.01,63321.0,63320.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1726964397054,0.01,63321.0,63320.0,0.14402191]
["bitfinex-derivatives","BTCF0:USTF0",1726964397954,0.01,63321.0,63320.0,0.1440172]
["bitfinex-derivatives","BTCF0:USTF0",1726964398459,0.01,63321.0,63320.0,0.14401194]
["bitfinex-derivatives","BTCF0:USTF0",1726964399060,0.37664624,63321.0,63320.0,0.06505913]
["bitfinex-derivatives","BTCF0:USTF0",1726964399258,0.37664624,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964399963,0.01,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964400263,0.01,63321.0,63320.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1726964401862,0.01,63321.0,63320.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726964402448,0.01,63321.0,63320.0,0.14499018]
["bitfinex-derivatives","BTCF0:USTF0",1726964402661,0.078949,63322.0,63320.0,0.14399018]
["bitfinex-derivatives","BTCF0:USTF0",1726964403665,0.078945,63326.0,63320.0,0.06803818]
["bitfinex-derivatives","BTCF0:USTF0",1726964403968,0.64849624,63328.0,63323.0,0.0472725]
["bitfinex-derivatives","BTCF0:USTF0",1726964404261,0.64849624,63328.0,63320.0,0.06803818]
["bitfinex-derivatives","BTCF0:USTF0",1726964404262,0.078946,63325.0,63324.0,0.0472725]
["bitfinex-derivatives","BTCF0:USTF0",1726964404462,0.078946,63325.0,63322.0,0.06303818]
["bitfinex-derivatives","BTCF0:USTF0",1726964404666,0.078946,63325.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964404667,0.078949,63322.0,63321.0,0.06303818]
["bitfinex-derivatives","BTCF0:USTF0",1726964404867,0.07895,63321.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964405250,0.36664624,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964405564,0.36664624,63321.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964406557,0.36664624,63321.0,63320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964406754,0.078953,63319.0,63318.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726964406958,0.078953,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964407263,0.28769624,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964407453,0.36188,63328.0,63318.0,0.42383818]
["bitfinex-derivatives","BTCF0:USTF0",1726964407656,0.36188,63328.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964407657,0.078947,63324.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964407860,0.078948,63323.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964408370,0.36664424,63323.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964409365,0.078943,63327.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964409560,0.64849624,63328.0,63322.0,0.12621613]
["bitfinex-derivatives","BTCF0:USTF0",1726964409964,0.64849624,63328.0,63323.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964410265,0.64849624,63328.0,63322.0,0.12621613]
["bitfinex-derivatives","BTCF0:USTF0",1726964410866,0.64849624,63328.0,63323.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964411370,0.64849624,63328.0,63322.0,0.12621613]
["bitfinex-derivatives","BTCF0:USTF0",1726964411371,0.078946,63325.0,63322.0,0.12621613]
["bitfinex-derivatives","BTCF0:USTF0",1726964411569,0.64953625,63328.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964411771,0.64849624,63328.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964411962,0.64849624,63328.0,63326.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1726964413068,0.64849624,63328.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964413273,0.64849624,63328.0,63324.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964413575,0.078947,63324.0,63323.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964413778,0.078947,63324.0,63320.0,0.06303818]
["bitfinex-derivatives","BTCF0:USTF0",1726964413779,0.078948,63323.0,63322.0,0.04726713]
["bitfinex-derivatives","BTCF0:USTF0",1726964415567,0.078948,63323.0,63322.0,0.04826713]
["bitfinex-derivatives","BTCF0:USTF0",1726964416569,0.078948,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964417465,0.078948,63323.0,63322.0,0.06403818]
["bitfinex-derivatives","BTCF0:USTF0",1726964417669,0.078948,63323.0,63322.0,0.07203818]
["bitfinex-derivatives","BTCF0:USTF0",1726964418068,0.078948,63323.0,63322.0,0.08003818]
["bitfinex-derivatives","BTCF0:USTF0",1726964418273,0.36664424,63323.0,63322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726964419667,0.36664424,63323.0,63322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964420070,0.36664424,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964421274,0.36664424,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964421471,0.36664424,63323.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964422077,0.36664424,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964422770,0.078949,63322.0,63321.0,0.06303818]
["bitfinex-derivatives","BTCF0:USTF0",1726964423169,0.36664524,63322.0,63321.0,0.06303818]
["bitfinex-derivatives","BTCF0:USTF0",1726964423365,1.88015424,63322.0,63321.0,0.06303818]
["bitfinex-derivatives","BTCF0:USTF0",1726964423569,0.078958,63315.0,63314.0,0.09454026]
["bitfinex-derivatives","BTCF0:USTF0",1726964423783,0.439758,63315.0,63314.0,0.09454026]
["bitfinex-derivatives","BTCF0:USTF0",1726964424079,0.80641224,63315.0,63314.0,0.09454026]
["bitfinex-derivatives","BTCF0:USTF0",1726964424778,0.078968,63307.0,63306.0,0.11029697]
["bitfinex-derivatives","BTCF0:USTF0",1726964425183,0.078969,63306.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726964425884,0.078969,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726964426684,0.078969,63306.0,63305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726964426983,0.078969,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964426984,0.36666524,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964427187,0.36666524,63306.0,63305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726964428186,0.36666524,63306.0,63305.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726964428983,0.36666524,63306.0,63305.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726964429480,0.44563424,63306.0,63305.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726964430792,0.80643424,63306.0,63305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726964431092,0.157948,63302.0,63301.0,0.04725449]
["bitfinex-derivatives","BTCF0:USTF0",1726964431273,0.337948,63302.0,63301.0,0.04725449]
["bitfinex-derivatives","BTCF0:USTF0",1726964431476,1.69956424,63302.0,63301.0,0.04725449]
["bitfinex-derivatives","BTCF0:USTF0",1726964433090,0.157964,63296.0,63295.0,0.07875748]
["bitfinex-derivatives","BTCF0:USTF0",1726964433292,0.698764,63296.0,63295.0,0.07875748]
["bitfinex-derivatives","BTCF0:USTF0",1726964433479,0.98646024,63296.0,63295.0,0.07875748]
["bitfinex-derivatives","BTCF0:USTF0",1726964434281,0.98646024,63296.0,63295.0,0.08375748]
["bitfinex-derivatives","BTCF0:USTF0",1726964434487,0.98646024,63296.0,63295.0,0.08775748]
["bitfinex-derivatives","BTCF0:USTF0",1726964435002,0.157974,63292.0,63291.0,0.09450898]
["bitfinex-derivatives","BTCF0:USTF0",1726964435180,0.518774,63292.0,63291.0,0.09450898]
["bitfinex-derivatives","BTCF0:USTF0",1726964435383,0.80647024,63292.0,63291.0,0.09450898]
["bitfinex-derivatives","BTCF0:USTF0",1726964435581,0.078995,63285.0,63284.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964435790,0.439795,63285.0,63284.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964437283,0.439795,63285.0,63284.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726964437681,0.439795,63285.0,63284.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964439687,0.72749124,63285.0,63284.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964440086,0.078999,63282.0,63281.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726964440498,0.36669524,63282.0,63281.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726964441393,0.36669524,63282.0,63281.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726964441893,0.36669524,63282.0,63281.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726964442591,0.36669524,63282.0,63281.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726964443596,0.36669524,63282.0,63281.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726964446394,0.078994,63286.0,63281.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1726964446895,0.078994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726964447190,0.3608,63293.0,63281.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1726964447191,0.078987,63292.0,63281.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1726964447395,0.078998,63283.0,63281.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1726964447596,0.03947382,63283.0,63281.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1726964447790,0.03947382,63283.0,63281.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1726964448193,0.03947382,63283.0,63281.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1726964448390,0.078999,63282.0,63281.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1726964449192,0.078999,63282.0,63281.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1726964449491,0.078999,63282.0,63281.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1726964450007,0.078999,63282.0,63281.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726964450195,0.078999,63282.0,63281.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726964450196,0.36669524,63282.0,63281.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726964450700,0.36669524,63282.0,63281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726964450993,0.36669524,63282.0,63281.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726964451199,0.36669524,63282.0,63281.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726964451696,0.36669524,63282.0,63281.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726964451898,0.36669524,63282.0,63281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726964453691,0.36669524,63282.0,63281.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726964453890,0.36669524,63282.0,63281.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726964454299,0.36669524,63282.0,63281.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726964454492,0.36669524,63282.0,63281.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726964459107,0.36669524,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964463308,0.36669524,63282.0,63281.0,0.11751389]
["bitfinex-derivatives","BTCF0:USTF0",1726964463510,0.36669524,63282.0,63281.0,0.11753229]
["bitfinex-derivatives","BTCF0:USTF0",1726964464707,0.078999,63282.0,63281.0,0.47833229]
["bitfinex-derivatives","BTCF0:USTF0",1726964466813,0.078999,63282.0,63281.0,0.47533229]
["bitfinex-derivatives","BTCF0:USTF0",1726964467013,0.078999,63282.0,63281.0,0.48433229]
["bitfinex-derivatives","BTCF0:USTF0",1726964467712,0.44083301,63287.0,63281.0,0.48433229]
["bitfinex-derivatives","BTCF0:USTF0",1726964467713,0.078994,63286.0,63281.0,0.48433229]
["bitfinex-derivatives","BTCF0:USTF0",1726964467905,0.078994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726964468111,0.36669024,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726964468809,0.078995,63285.0,63284.0,0.07898083]
["bitfinex-derivatives","BTCF0:USTF0",1726964469017,0.078995,63285.0,63284.0,0.19236447]
["bitfinex-derivatives","BTCF0:USTF0",1726964469220,0.36669124,63285.0,63284.0,0.07898083]
["bitfinex-derivatives","BTCF0:USTF0",1726964469509,0.076297,63284.0,63283.0,0.07898083]
["bitfinex-derivatives","BTCF0:USTF0",1726964469713,0.076297,63284.0,63283.0,0.19237644]
["bitfinex-derivatives","BTCF0:USTF0",1726964470220,0.078992,63288.0,63283.0,0.19237644]
["bitfinex-derivatives","BTCF0:USTF0",1726964470513,0.078989,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964470715,0.078989,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726964470905,0.078989,63291.0,63290.0,0.15794942]
["bitfinex-derivatives","BTCF0:USTF0",1726964471217,0.078989,63291.0,63290.0,0.19214497]
["bitfinex-derivatives","BTCF0:USTF0",1726964471516,0.0023708,63295.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964471517,0.0813538,63295.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964471816,0.078984,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726964472001,0.078987,63292.0,63290.0,0.2589594]
["bitfinex-derivatives","BTCF0:USTF0",1726964472407,0.078987,63292.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964472713,0.078987,63292.0,63290.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726964473712,0.078987,63292.0,63290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726964474104,0.078987,63292.0,63290.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726964474319,0.078987,63292.0,63290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726964475714,0.078987,63292.0,63290.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726964476107,0.078987,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726964477318,0.18,63294.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964477521,0.078987,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964477718,0.157974,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964478025,0.44567024,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964478517,0.28769624,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964478925,0.28769624,63292.0,63291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726964480037,0.28769624,63292.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726964480038,0.28869624,63292.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726964480323,0.18,63290.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726964480724,0.078997,63284.0,63281.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1726964481018,0.078999,63282.0,63281.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1726964481814,0.078999,63282.0,63281.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1726964482713,0.078999,63282.0,63281.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1726964483021,0.078999,63282.0,63281.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1726964483616,0.078999,63282.0,63281.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726964483817,0.078994,63287.0,63281.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726964484016,0.64849624,63288.0,63282.0,0.14209675]
["bitfinex-derivatives","BTCF0:USTF0",1726964484217,0.078996,63285.0,63283.0,0.06309875]
["bitfinex-derivatives","BTCF0:USTF0",1726964484517,0.078997,63284.0,63283.0,0.06309949]
["bitfinex-derivatives","BTCF0:USTF0",1726964485015,0.36669324,63284.0,63283.0,0.06309949]
["bitfinex-derivatives","BTCF0:USTF0",1726964485630,0.36669324,63284.0,63283.0,0.14209749]
["bitfinex-derivatives","BTCF0:USTF0",1726964485924,0.0813548,63295.0,63283.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1726964486124,0.36905104,63295.0,63288.0,0.06310269]
["bitfinex-derivatives","BTCF0:USTF0",1726964486431,0.36905104,63295.0,63291.0,0.06310269]
["bitfinex-derivatives","BTCF0:USTF0",1726964486612,0.078984,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726964487216,0.0023708,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726964487418,0.29006704,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726964487624,0.0023708,63295.0,63294.0,0.32208669]
["bitfinex-derivatives","BTCF0:USTF0",1726964487823,0.0023708,63295.0,63294.0,0.258984]
["bitfinex-derivatives","BTCF0:USTF0",1726964488024,0.0023708,63295.0,63294.0,0.32206158]
["bitfinex-derivatives","BTCF0:USTF0",1726964488925,0.0813538,63295.0,63294.0,0.06307758]
["bitfinex-derivatives","BTCF0:USTF0",1726964489119,0.0813538,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964489527,0.36905004,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964489729,0.36905004,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964492125,0.36905004,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964492324,0.36905004,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964493027,0.44803404,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964493220,0.96699404,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964493424,0.078989,63290.0,63289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726964493621,0.078989,63290.0,63281.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964493622,0.078992,63288.0,63281.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964493831,0.3608,63284.0,63281.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964494129,0.078999,63282.0,63281.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964495533,0.078999,63282.0,63281.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1726964496231,0.078999,63282.0,63281.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1726964497135,0.078999,63282.0,63281.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1726964497331,0.078999,63282.0,63281.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1726964498730,0.078999,63282.0,63281.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726964499135,0.078999,63282.0,63281.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1726964499734,0.078999,63282.0,63281.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1726964500135,0.078999,63282.0,63281.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726964500335,0.078999,63282.0,63281.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1726964500537,0.078999,63282.0,63281.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1726964501229,0.078999,63282.0,63281.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726964501429,0.078999,63282.0,63281.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1726964502235,0.078999,63282.0,63281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964504139,0.157998,63282.0,63281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964512847,0.079014,63270.0,63269.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726964513053,0.03948248,63270.0,63269.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726964513938,0.03948248,63270.0,63269.0,0.127815]
["bitfinex-derivatives","BTCF0:USTF0",1726964514137,0.079011,63273.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726964516144,0.079014,63270.0,63269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726964516345,0.079021,63265.0,63262.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726964516555,0.079023,63263.0,63262.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726964517445,0.079023,63263.0,63257.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726964517446,0.079029,63258.0,63257.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726964517749,0.079036,63253.0,63251.0,0.127938]
["bitfinex-derivatives","BTCF0:USTF0",1726964519142,0.079036,63253.0,63252.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726964520243,0.080036,63253.0,63252.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726964520544,0.001,63253.0,63252.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1726964520742,0.079031,63257.0,63252.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1726964520941,0.079031,63257.0,63252.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1726964521252,0.079031,63257.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726964521747,0.1837,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964521748,0.3608,63267.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964522002,0.0074,63274.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964522247,0.079015,63270.0,63265.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1726964523052,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726964524145,0.3608,63275.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964524343,0.3608,63275.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726964524555,0.3608,63275.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726964525138,0.079007,63276.0,63274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964525750,0.079007,63276.0,63274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726964526754,0.079007,63276.0,63274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964527357,0.079008,63275.0,63274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964527553,0.079008,63275.0,63274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726964528555,0.158016,63275.0,63274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726964528853,0.079019,63266.0,63264.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726964529054,0.40828,63278.0,63264.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1726964529055,0.3608,63271.0,63264.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1726964529257,0.441164,63278.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726964529454,0.441164,63278.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964529455,0.002,63275.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964529956,0.441084,63278.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964530157,0.439804,63278.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964530459,0.001,63275.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964530758,0.002,63275.0,63270.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726964531155,0.002,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726964531354,0.001,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726964533956,0.259008,63276.0,63274.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726964534351,0.079008,63275.0,63274.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726964534959,0.079008,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726964535161,0.079008,63275.0,63274.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726964536558,0.079008,63275.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964537457,0.158016,63275.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964538369,0.203916,63275.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964538547,0.079018,63267.0,63264.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726964538749,0.124908,63275.0,63261.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1726964538750,0.18,63268.0,63261.0,0.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1726964538953,0.18,63268.0,63260.0,0.51940124]
["bitfinex-derivatives","BTCF0:USTF0",1726964539164,0.079023,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726964540267,0.079023,63264.0,63261.0,0.15780024]
["bitfinex-derivatives","BTCF0:USTF0",1726964541557,0.081023,63264.0,63261.0,0.16580024]
["bitfinex-derivatives","BTCF0:USTF0",1726964542155,0.081023,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726964542656,0.002,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726964542965,0.001,63264.0,63263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964543165,0.001,63264.0,63263.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1726964543568,0.002,63264.0,63263.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1726964543963,0.002,63264.0,63263.0,0.33779824]
["bitfinex-derivatives","BTCF0:USTF0",1726964544365,0.3608,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964544565,0.439813,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964545073,0.079014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964545570,0.079014,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964546182,0.080014,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964546366,0.001,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964546560,0.080014,63270.0,63269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964547062,0.080014,63270.0,63268.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964547275,0.080014,63270.0,63269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964547276,0.081014,63270.0,63269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964547869,0.081014,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964548076,0.081014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964549176,0.002,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726964550073,0.002,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964550369,0.081014,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964550775,0.080014,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964550971,0.081014,63270.0,63269.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726964553574,0.261014,63270.0,63269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964553771,0.260014,63270.0,63269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964553976,0.261014,63270.0,63269.0,0.07015388]
["bitfinex-derivatives","BTCF0:USTF0",1726964556176,0.261014,63270.0,63269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964557378,0.621814,63270.0,63269.0,0.07016173]
["bitfinex-derivatives","BTCF0:USTF0",1726964557694,0.700828,63270.0,63269.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1726964560481,0.520828,63270.0,63269.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1726964563281,0.520828,63270.0,63269.0,0.07358173]
["bitfinex-derivatives","BTCF0:USTF0",1726964565074,0.519028,63270.0,63269.0,0.07358173]
["bitfinex-derivatives","BTCF0:USTF0",1726964566479,0.699028,63270.0,63269.0,0.07358173]
["bitfinex-derivatives","BTCF0:USTF0",1726964566699,0.699028,63270.0,63269.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1726964576186,0.699028,63270.0,63258.0,0.43872563]
["bitfinex-derivatives","BTCF0:USTF0",1726964576187,0.55070027,63270.0,63248.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1726964576386,0.07905,63241.0,63240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726964576586,0.07904,63249.0,63225.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964576587,0.18,63244.0,63225.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726964576787,0.079053,63239.0,63232.0,0.21263431]
["bitfinex-derivatives","BTCF0:USTF0",1726964576981,0.079053,63239.0,63233.0,0.11343431]
["bitfinex-derivatives","BTCF0:USTF0",1726964577188,0.18,63244.0,63232.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726964577389,0.3608,63235.0,63232.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726964578592,0.3618,63235.0,63232.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726964579287,0.3628,63235.0,63232.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726964580393,0.441858,63235.0,63232.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726964581190,0.079059,63234.0,63232.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726964581381,0.07906,63233.0,63232.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726964581587,0.03950626,63233.0,63232.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726964582079,0.21950626,63233.0,63232.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726964582686,0.22050626,63233.0,63232.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726964584489,0.22150626,63233.0,63232.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726964584897,0.22050626,63233.0,63232.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726964585137,0.22050626,63233.0,63232.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726964585138,0.29856626,63233.0,63232.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726964586090,0.29856626,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964586284,0.29856626,63233.0,63222.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726964586285,0.079072,63224.0,63223.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726964586481,0.259072,63224.0,63223.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726964588195,0.259072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964588196,0.261072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964588794,0.260072,63224.0,63223.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726964588994,0.261072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964589385,0.081072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964590905,0.261072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964597203,0.261072,63224.0,63223.0,0.136573]
["bitfinex-derivatives","BTCF0:USTF0",1726964599308,0.261072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964603702,0.260072,63224.0,63223.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726964603900,0.261072,63224.0,63223.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726964606408,0.002,63224.0,63223.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726964606609,0.0037,63237.0,63223.0,1.87545691]
["bitfinex-derivatives","BTCF0:USTF0",1726964606911,0.5408,63238.0,63228.0,0.25891662]
["bitfinex-derivatives","BTCF0:USTF0",1726964607099,0.5408,63238.0,63229.0,0.15798162]
["bitfinex-derivatives","BTCF0:USTF0",1726964607413,0.18,63234.0,63228.0,0.07891662]
["bitfinex-derivatives","BTCF0:USTF0",1726964607620,0.079065,63230.0,63228.0,0.07891662]
["bitfinex-derivatives","BTCF0:USTF0",1726964607813,0.3608,63238.0,63227.0,0.07891662]
["bitfinex-derivatives","BTCF0:USTF0",1726964607814,0.18,63229.0,63227.0,0.07891662]
["bitfinex-derivatives","BTCF0:USTF0",1726964608109,0.079067,63228.0,63227.0,0.07891662]
["bitfinex-derivatives","BTCF0:USTF0",1726964608298,0.079067,63228.0,63227.0,0.2685466]
["bitfinex-derivatives","BTCF0:USTF0",1726964609107,0.079067,63228.0,63227.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1726964610405,0.079067,63228.0,63227.0,0.19362998]
["bitfinex-derivatives","BTCF0:USTF0",1726964610812,0.079067,63228.0,63227.0,0.19562998]
["bitfinex-derivatives","BTCF0:USTF0",1726964611315,0.079067,63228.0,63227.0,0.11656198]
["bitfinex-derivatives","BTCF0:USTF0",1726964612818,0.079067,63228.0,63227.0,0.11653385]
["bitfinex-derivatives","BTCF0:USTF0",1726964613323,0.079067,63228.0,63227.0,0.19553657]
["bitfinex-derivatives","BTCF0:USTF0",1726964613615,0.158134,63228.0,63227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964615309,0.158134,63228.0,63227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964615915,0.083067,63228.0,63227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964616217,0.004,63228.0,63221.0,0.12620272]
["bitfinex-derivatives","BTCF0:USTF0",1726964616412,0.004,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964617003,0.079072,63224.0,63223.0,0.07900272]
["bitfinex-derivatives","BTCF0:USTF0",1726964618017,0.079072,63224.0,63221.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726964618018,0.079073,63223.0,63222.0,0.07900272]
["bitfinex-derivatives","BTCF0:USTF0",1726964618213,0.079073,63223.0,63222.0,0.18976443]
["bitfinex-derivatives","BTCF0:USTF0",1726964619008,0.079073,63223.0,63222.0,0.11076171]
["bitfinex-derivatives","BTCF0:USTF0",1726964619215,0.079073,63223.0,63222.0,0.11176171]
["bitfinex-derivatives","BTCF0:USTF0",1726964619819,0.079073,63223.0,63222.0,0.11476171]
["bitfinex-derivatives","BTCF0:USTF0",1726964620018,0.079073,63223.0,63222.0,0.19378261]
["bitfinex-derivatives","BTCF0:USTF0",1726964622132,0.079073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964622418,0.259073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964623410,0.338146,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964624525,0.259073,63223.0,63222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964624727,0.259073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964625030,0.260073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964625821,0.079081,63217.0,63215.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726964626623,0.5408,63218.0,63215.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726964626829,0.079082,63216.0,63215.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726964627026,0.079082,63216.0,63215.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726964627524,0.079082,63216.0,63215.0,0.134983]
["bitfinex-derivatives","BTCF0:USTF0",1726964627722,0.001,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726964627928,0.001,63217.0,63216.0,0.1581029]
["bitfinex-derivatives","BTCF0:USTF0",1726964628134,0.001,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726964628830,0.131865,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726964628831,0.0037,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726964629017,0.3608,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726964629217,0.079059,63235.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964629418,0.079059,63235.0,63231.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726964630133,0.079059,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726964630321,0.079054,63238.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726964630622,0.3608,63241.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726964630819,0.079057,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726964632621,0.082057,63236.0,63232.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726964632818,0.079058,63235.0,63232.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726964633030,0.25906,63233.0,63232.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726964635030,0.26106,63233.0,63232.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726964638824,0.182,63233.0,63229.0,0.06310927]
["bitfinex-derivatives","BTCF0:USTF0",1726964639335,0.079064,63230.0,63228.0,0.42390927]
["bitfinex-derivatives","BTCF0:USTF0",1726964639524,0.002,63233.0,63228.0,0.42390927]
["bitfinex-derivatives","BTCF0:USTF0",1726964639525,0.002,63233.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726964640130,0.3608,63237.0,63229.0,0.14617427]
["bitfinex-derivatives","BTCF0:USTF0",1726964640336,0.079063,63231.0,63229.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726964640829,0.079063,63231.0,63229.0,0.14617427]
["bitfinex-derivatives","BTCF0:USTF0",1726964641132,0.079057,63236.0,63229.0,0.06610927]
["bitfinex-derivatives","BTCF0:USTF0",1726964641328,0.079057,63236.0,63229.0,0.06710927]
["bitfinex-derivatives","BTCF0:USTF0",1726964641522,0.3608,63237.0,63229.0,0.06710927]
["bitfinex-derivatives","BTCF0:USTF0",1726964641523,0.07906,63233.0,63229.0,0.06710927]
["bitfinex-derivatives","BTCF0:USTF0",1726964641833,0.07906,63233.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726964642427,0.07906,63233.0,63229.0,0.06710927]
["bitfinex-derivatives","BTCF0:USTF0",1726964642428,0.07906,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726964643422,0.3608,63237.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964643633,0.18,63234.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964643837,0.18,63234.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964644137,0.001,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964644837,0.18,63234.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964645025,0.079062,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964646231,0.079062,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964646835,0.079062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726964647039,0.001,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726964647247,0.079057,63236.0,63234.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726964647535,0.079057,63236.0,63235.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964650032,0.082057,63236.0,63235.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964650344,0.087057,63236.0,63235.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726964650737,0.087057,63236.0,63235.0,0.125458]
["bitfinex-derivatives","BTCF0:USTF0",1726964652046,0.008,63236.0,63235.0,0.125458]
["bitfinex-derivatives","BTCF0:USTF0",1726964652238,0.079048,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726964653638,0.0904219,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726964653837,0.1024219,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964654243,0.100049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964654435,0.082732,63256.0,63241.0,1.72552822]
["bitfinex-derivatives","BTCF0:USTF0",1726964654436,0.0037,63256.0,63241.0,1.72552822]
["bitfinex-derivatives","BTCF0:USTF0",1726964654636,0.3608,63260.0,63251.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1726964654835,0.18,63252.0,63244.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1726964655043,0.18,63252.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726964655044,0.3608,63245.0,63242.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1726964655238,0.3608,63245.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964655547,0.3608,63245.0,63239.0,0.19082552]
["bitfinex-derivatives","BTCF0:USTF0",1726964655548,0.079052,63240.0,63239.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726964656143,0.439846,63245.0,63239.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726964656351,0.3618,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726964656537,0.001,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726964657848,0.001,63245.0,63244.0,0.14412052]
["bitfinex-derivatives","BTCF0:USTF0",1726964658248,0.07904,63249.0,63244.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726964658453,0.079042,63248.0,63244.0,0.14712052]
["bitfinex-derivatives","BTCF0:USTF0",1726964659654,0.079042,63248.0,63244.0,0.15312052]
["bitfinex-derivatives","BTCF0:USTF0",1726964660052,0.079042,63248.0,63244.0,0.14812052]
["bitfinex-derivatives","BTCF0:USTF0",1726964660284,0.079042,63248.0,63244.0,0.15212052]
["bitfinex-derivatives","BTCF0:USTF0",1726964660572,0.079043,63247.0,63244.0,0.15212052]
["bitfinex-derivatives","BTCF0:USTF0",1726964660872,0.3608,63251.0,63244.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1726964661070,0.079045,63245.0,63244.0,0.07307352]
["bitfinex-derivatives","BTCF0:USTF0",1726964661277,0.51889,63245.0,63244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726964661474,0.439845,63245.0,63244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726964661679,0.439845,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964663779,0.439845,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964663780,0.440845,63245.0,63244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964664478,0.440845,63245.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726964664479,0.079048,63243.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726964665569,0.079048,63243.0,63240.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726964666376,0.3608,63245.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726964666775,0.3608,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726964667072,0.079045,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726964667270,0.079047,63244.0,63241.0,0.47197352]
["bitfinex-derivatives","BTCF0:USTF0",1726964667463,0.079044,63246.0,63241.0,0.47117352]
["bitfinex-derivatives","BTCF0:USTF0",1726964667776,0.080045,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726964669374,0.080045,63245.0,63244.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726964669674,0.079045,63245.0,63244.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726964670179,0.079045,63245.0,63244.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726964670885,0.079045,63245.0,63244.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1726964674080,0.079045,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964674277,0.439845,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964675184,0.439845,63245.0,63244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964675386,0.439845,63245.0,63244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964676886,0.079047,63244.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726964677188,0.079048,63243.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726964677486,0.079049,63242.0,63241.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1726964677781,0.07905,63241.0,63240.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1726964680089,0.07905,63241.0,63240.0,0.06807352]
["bitfinex-derivatives","BTCF0:USTF0",1726964680384,0.1581,63241.0,63240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964680588,0.1581,63241.0,63240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964680775,0.1581,63241.0,63240.0,0.07021342]
["bitfinex-derivatives","BTCF0:USTF0",1726964681086,0.1581,63241.0,63240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964681283,0.1581,63241.0,63240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964681780,0.079053,63239.0,63238.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1726964681984,0.18,63239.0,63235.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1726964682170,0.44349,63241.0,63226.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1726964682171,0.259057,63236.0,63234.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1726964682482,0.259057,63236.0,63226.0,0.2188592]
["bitfinex-derivatives","BTCF0:USTF0",1726964682483,0.3608,63235.0,63232.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1726964683180,0.07906,63233.0,63232.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1726964683385,0.07906,63233.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726964683386,0.079062,63232.0,63231.0,0.06321342]
["bitfinex-derivatives","BTCF0:USTF0",1726964684276,0.079062,63232.0,63227.0,0.1579089]
["bitfinex-derivatives","BTCF0:USTF0",1726964684277,0.079063,63231.0,63227.0,0.1579089]
["bitfinex-derivatives","BTCF0:USTF0",1726964685279,0.079063,63231.0,63230.0,0.06316357]
["bitfinex-derivatives","BTCF0:USTF0",1726964686184,0.079063,63231.0,63230.0,0.14222757]
["bitfinex-derivatives","BTCF0:USTF0",1726964686398,0.080063,63231.0,63230.0,0.14222757]
["bitfinex-derivatives","BTCF0:USTF0",1726964686597,0.081063,63231.0,63230.0,0.15022757]
["bitfinex-derivatives","BTCF0:USTF0",1726964687205,0.081063,63231.0,63230.0,0.15822757]
["bitfinex-derivatives","BTCF0:USTF0",1726964688378,0.081063,63231.0,63230.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1726964689689,0.081063,63231.0,63230.0,0.15822757]
["bitfinex-derivatives","BTCF0:USTF0",1726964691486,0.081063,63231.0,63230.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1726964692092,0.081063,63231.0,63230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726964692093,0.340127,63231.0,63230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726964696182,0.340127,63231.0,63230.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1726964704201,0.419191,63231.0,63230.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1726964704405,0.07907,63225.0,63222.0,0.04731876]
["bitfinex-derivatives","BTCF0:USTF0",1726964704602,0.07907,63225.0,63220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726964704603,0.079075,63221.0,63220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726964704796,0.079075,63221.0,63220.0,0.09404343]
["bitfinex-derivatives","BTCF0:USTF0",1726964705307,0.15815,63221.0,63220.0,0.09404343]
["bitfinex-derivatives","BTCF0:USTF0",1726964705609,0.15815,63221.0,63220.0,0.09404339]
["bitfinex-derivatives","BTCF0:USTF0",1726964706002,0.15815,63221.0,63220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726964706520,0.15815,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964707811,0.51895,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964709824,0.15815,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964710022,0.51895,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964710210,0.439875,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964710514,0.439875,63221.0,63220.0,0.10304339]
["bitfinex-derivatives","BTCF0:USTF0",1726964711311,0.439875,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964711513,0.079075,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964711822,0.079075,63221.0,63220.0,0.10305541]
["bitfinex-derivatives","BTCF0:USTF0",1726964712013,0.079075,63221.0,63220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726964712209,0.36232,63226.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726964712415,0.3608,63226.0,63222.0,0.04735591]
["bitfinex-derivatives","BTCF0:USTF0",1726964713114,0.079073,63223.0,63222.0,0.04735591]
["bitfinex-derivatives","BTCF0:USTF0",1726964713514,0.3608,63226.0,63222.0,0.22935591]
["bitfinex-derivatives","BTCF0:USTF0",1726964713707,0.079062,63232.0,63225.0,0.40815591]
["bitfinex-derivatives","BTCF0:USTF0",1726964713908,0.079062,63232.0,63228.0,0.04735591]
["bitfinex-derivatives","BTCF0:USTF0",1726964714119,0.3608,63233.0,63229.0,0.15966357]
["bitfinex-derivatives","BTCF0:USTF0",1726964714327,0.3608,63233.0,63232.0,0.12641112]
["bitfinex-derivatives","BTCF0:USTF0",1726964714521,0.3608,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726964714710,0.3608,63233.0,63232.0,0.733502]
["bitfinex-derivatives","BTCF0:USTF0",1726964714914,0.079059,63234.0,63232.0,0.733502]
["bitfinex-derivatives","BTCF0:USTF0",1726964715116,0.079059,63234.0,63232.0,0.32222557]
["bitfinex-derivatives","BTCF0:USTF0",1726964715421,0.079059,63234.0,63233.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726964715814,0.082749,63242.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726964716021,0.079041,63249.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964716022,0.3608,63247.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964716218,0.3645,63256.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964716438,0.3608,63256.0,63247.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726964716610,0.079042,63248.0,63247.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726964718327,0.080042,63248.0,63247.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726964718914,0.080042,63248.0,63247.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726964718915,0.079042,63248.0,63247.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726964719524,0.081042,63248.0,63247.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726964720030,0.079042,63248.0,63247.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726964720322,0.079042,63248.0,63247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726964727928,0.07904,63250.0,63247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726964728633,0.079042,63248.0,63247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726964729433,0.079042,63248.0,63247.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726964735934,0.079037,63252.0,63247.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726964736122,0.079037,63252.0,63251.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1726964736533,0.3608,63256.0,63247.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726964737454,0.004,63252.0,63247.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964737735,0.07904,63250.0,63247.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964737942,0.079041,63249.0,63247.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964738123,0.004,63252.0,63247.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964738326,0.079042,63248.0,63247.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726964738541,0.079042,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964738925,0.079046,63245.0,63243.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1726964739129,0.079047,63244.0,63243.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726964740243,0.079047,63244.0,63243.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1726964740624,0.080047,63244.0,63243.0,0.450848]
["bitfinex-derivatives","BTCF0:USTF0",1726964742037,0.080047,63244.0,63243.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726964742229,0.080047,63244.0,63243.0,0.43496357]
["bitfinex-derivatives","BTCF0:USTF0",1726964743250,0.080047,63244.0,63243.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726964743842,0.080047,63244.0,63243.0,0.05837942]
["bitfinex-derivatives","BTCF0:USTF0",1726964743843,0.598941,63244.0,63243.0,0.05837942]
["bitfinex-derivatives","BTCF0:USTF0",1726964744044,0.598941,63244.0,63243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964744630,0.159094,63244.0,63243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964744838,0.519894,63244.0,63243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964745040,0.159094,63244.0,63243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964745242,0.159094,63244.0,63243.0,0.05837942]
["bitfinex-derivatives","BTCF0:USTF0",1726964745751,0.519894,63244.0,63243.0,0.05837942]
["bitfinex-derivatives","BTCF0:USTF0",1726964746040,0.519894,63244.0,63243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964748743,0.598941,63244.0,63243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964752944,0.598941,63244.0,63233.0,0.04975145]
["bitfinex-derivatives","BTCF0:USTF0",1726964752945,0.158118,63234.0,63233.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964753147,0.5408,63234.0,63230.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964753451,0.079068,63227.0,63226.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964753647,0.079065,63229.0,63225.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964753648,0.079069,63226.0,63225.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964753944,0.439869,63226.0,63225.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964754144,0.07907,63225.0,63224.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964754346,0.079072,63224.0,63223.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964754551,0.079073,63223.0,63222.0,0.04737942]
["bitfinex-derivatives","BTCF0:USTF0",1726964755252,0.079074,63222.0,63221.0,0.40817942]
["bitfinex-derivatives","BTCF0:USTF0",1726964755956,0.079074,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964756340,0.079074,63222.0,63221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964756540,0.079074,63222.0,63221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726964756945,0.079074,63222.0,63221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964762158,0.079071,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726964762655,0.079074,63222.0,63221.0,0.05337942]
["bitfinex-derivatives","BTCF0:USTF0",1726964762857,0.079074,63222.0,63221.0,0.13245442]
["bitfinex-derivatives","BTCF0:USTF0",1726964763458,0.079074,63222.0,63221.0,0.1293224]
["bitfinex-derivatives","BTCF0:USTF0",1726964764058,0.079074,63222.0,63221.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726964764257,0.001,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726964764563,0.08007,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726964764968,0.07907,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726964765960,0.08007,63225.0,63224.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726964766259,0.08107,63225.0,63224.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726964766861,0.08107,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726964767850,0.002,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726964768052,0.002,63225.0,63224.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726964768253,0.002,63225.0,63224.0,0.1353193]
["bitfinex-derivatives","BTCF0:USTF0",1726964768454,0.3608,63234.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726964768659,0.079068,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726964769272,0.3608,63234.0,63225.0,0.0472473]
["bitfinex-derivatives","BTCF0:USTF0",1726964769273,0.079062,63232.0,63225.0,0.0472473]
["bitfinex-derivatives","BTCF0:USTF0",1726964769478,0.079063,63231.0,63229.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726964769779,0.079063,63231.0,63230.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726964770984,0.079063,63231.0,63230.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726964771281,0.079067,63228.0,63227.0,0.0472473]
["bitfinex-derivatives","BTCF0:USTF0",1726964772378,0.079067,63228.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726964772379,0.07907,63226.0,63224.0,0.14223851]
["bitfinex-derivatives","BTCF0:USTF0",1726964773280,0.07907,63226.0,63225.0,0.06316751]
["bitfinex-derivatives","BTCF0:USTF0",1726964774873,0.07907,63226.0,63224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964774874,0.07907,63225.0,63224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964775073,0.07907,63225.0,63223.0,0.06316751]
["bitfinex-derivatives","BTCF0:USTF0",1726964775380,0.07907,63225.0,63222.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726964775381,0.079072,63224.0,63222.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726964775878,0.079072,63224.0,63222.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726964776179,0.079072,63224.0,63223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964776376,0.079072,63224.0,63223.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726964776875,0.001,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726964777078,0.002,63225.0,63224.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726964777578,0.002,63225.0,63224.0,0.1629139]
["bitfinex-derivatives","BTCF0:USTF0",1726964777776,0.001,63225.0,63224.0,0.27324381]
["bitfinex-derivatives","BTCF0:USTF0",1726964778269,0.079068,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726964779679,0.079068,63228.0,63227.0,0.14426422]
["bitfinex-derivatives","BTCF0:USTF0",1726964779872,0.3608,63234.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726964780077,0.079064,63231.0,63230.0,0.04739792]
["bitfinex-derivatives","BTCF0:USTF0",1726964780268,0.079064,63231.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726964780269,0.079064,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726964781592,0.080064,63230.0,63229.0,0.14226122]
["bitfinex-derivatives","BTCF0:USTF0",1726964781787,0.080064,63230.0,63229.0,0.06319622]
["bitfinex-derivatives","BTCF0:USTF0",1726964781976,0.080064,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964782586,0.079064,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964782807,0.079064,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964784291,0.080064,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964784676,0.339128,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726964785176,0.079067,63228.0,63227.0,0.06319622]
["bitfinex-derivatives","BTCF0:USTF0",1726964785489,0.079072,63224.0,63223.0,0.07898285]
["bitfinex-derivatives","BTCF0:USTF0",1726964785688,0.079072,63224.0,63223.0,0.18948313]
["bitfinex-derivatives","BTCF0:USTF0",1726964785881,0.079072,63224.0,63223.0,0.11050028]
["bitfinex-derivatives","BTCF0:USTF0",1726964786482,0.079072,63224.0,63223.0,0.1895489]
["bitfinex-derivatives","BTCF0:USTF0",1726964786679,0.079072,63224.0,63223.0,0.11050028]
["bitfinex-derivatives","BTCF0:USTF0",1726964787380,0.079072,63224.0,63223.0,0.1895536]
["bitfinex-derivatives","BTCF0:USTF0",1726964787581,0.079072,63224.0,63223.0,0.1945536]
["bitfinex-derivatives","BTCF0:USTF0",1726964787783,0.080072,63224.0,63223.0,0.1945536]
["bitfinex-derivatives","BTCF0:USTF0",1726964788182,0.080072,63224.0,63223.0,0.19454019]
["bitfinex-derivatives","BTCF0:USTF0",1726964788487,0.340144,63224.0,63223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964788689,0.160144,63224.0,63223.0,0.07424847]
["bitfinex-derivatives","BTCF0:USTF0",1726964788884,0.160144,63224.0,63223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964792081,0.520944,63224.0,63223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964793974,0.520944,63224.0,63219.0,0.04743398]
["bitfinex-derivatives","BTCF0:USTF0",1726964793975,0.079077,63220.0,63219.0,0.04743398]
["bitfinex-derivatives","BTCF0:USTF0",1726964794284,0.079077,63220.0,63218.0,0.04743398]
["bitfinex-derivatives","BTCF0:USTF0",1726964795389,0.080077,63220.0,63219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964795778,0.001,63220.0,63218.0,0.05338166]
["bitfinex-derivatives","BTCF0:USTF0",1726964795976,0.002,63220.0,63218.0,0.05338166]
["bitfinex-derivatives","BTCF0:USTF0",1726964796390,0.002,63220.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964796694,0.001,63220.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964796884,0.002,63220.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964797384,0.079078,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964799093,0.080078,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726964799288,0.080078,63219.0,63217.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964799289,0.079079,63218.0,63217.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964799480,0.439879,63218.0,63217.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964800587,0.440879,63218.0,63217.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964800982,0.441879,63218.0,63217.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964802387,0.07908,63217.0,63216.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964803789,0.08008,63217.0,63216.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964803990,0.08108,63217.0,63216.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964804697,0.20108,63217.0,63216.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964805695,0.08108,63217.0,63216.0,0.04738166]
["bitfinex-derivatives","BTCF0:USTF0",1726964807396,0.08108,63217.0,63214.0,0.06324847]
["bitfinex-derivatives","BTCF0:USTF0",1726964807397,0.079083,63215.0,63214.0,0.06324847]
["bitfinex-derivatives","BTCF0:USTF0",1726964808696,0.081083,63215.0,63214.0,0.06324847]
["bitfinex-derivatives","BTCF0:USTF0",1726964809593,0.079084,63214.0,63213.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726964810193,0.002,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726964810494,0.079078,63219.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726964810495,0.079078,63219.0,63214.0,0.55020737]
["bitfinex-derivatives","BTCF0:USTF0",1726964810692,0.079078,63219.0,63218.0,0.06317653]
["bitfinex-derivatives","BTCF0:USTF0",1726964810991,0.199078,63219.0,63218.0,0.06317653]
["bitfinex-derivatives","BTCF0:USTF0",1726964811194,0.199078,63219.0,63216.0,0.06317653]
["bitfinex-derivatives","BTCF0:USTF0",1726964811195,0.07908,63217.0,63216.0,0.06317653]
["bitfinex-derivatives","BTCF0:USTF0",1726964811495,0.07908,63217.0,63216.0,0.06318706]
["bitfinex-derivatives","BTCF0:USTF0",1726964811897,0.07908,63217.0,63216.0,0.06318705]
["bitfinex-derivatives","BTCF0:USTF0",1726964812203,0.079082,63216.0,63214.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726964812504,0.079082,63216.0,63214.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726964813699,0.079083,63215.0,63214.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726964814006,0.079083,63215.0,63214.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1726964814511,0.079083,63215.0,63214.0,0.51993632]
["bitfinex-derivatives","BTCF0:USTF0",1726964815011,0.080083,63215.0,63214.0,0.52193632]
["bitfinex-derivatives","BTCF0:USTF0",1726964815301,0.001,63215.0,63214.0,0.52193632]
["bitfinex-derivatives","BTCF0:USTF0",1726964815507,0.001,63215.0,63214.0,0.6323701]
["bitfinex-derivatives","BTCF0:USTF0",1726964815705,0.001,63215.0,63214.0,0.7523701]
["bitfinex-derivatives","BTCF0:USTF0",1726964815907,0.002,63215.0,63214.0,0.7523701]
["bitfinex-derivatives","BTCF0:USTF0",1726964816410,0.002,63215.0,63214.0,0.67331678]
["bitfinex-derivatives","BTCF0:USTF0",1726964817111,0.081083,63215.0,63214.0,0.55331678]
["bitfinex-derivatives","BTCF0:USTF0",1726964817304,0.081083,63215.0,63214.0,0.6323804]
["bitfinex-derivatives","BTCF0:USTF0",1726964817499,0.081083,63215.0,63214.0,0.47423378]
["bitfinex-derivatives","BTCF0:USTF0",1726964828456,0.201083,63215.0,63214.0,0.11343378]
["bitfinex-derivatives","BTCF0:USTF0",1726964828644,0.201083,63215.0,63214.0,0.19254676]
["bitfinex-derivatives","BTCF0:USTF0",1726964828845,0.201083,63215.0,63214.0,0.08211298]
["bitfinex-derivatives","BTCF0:USTF0",1726964829227,0.002,63215.0,63214.0,0.08211298]
["bitfinex-derivatives","BTCF0:USTF0",1726964829537,0.002,63215.0,63214.0,0.27147897]
["bitfinex-derivatives","BTCF0:USTF0",1726964830127,0.0037,63226.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726964830128,0.3608,63224.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726964830329,0.439872,63224.0,63223.0,0.0632835]
["bitfinex-derivatives","BTCF0:USTF0",1726964830936,0.079072,63224.0,63223.0,0.0632835]
["bitfinex-derivatives","BTCF0:USTF0",1726964831331,0.080072,63224.0,63223.0,0.0632835]
["bitfinex-derivatives","BTCF0:USTF0",1726964831543,0.001,63224.0,63223.0,0.06326871]
["bitfinex-derivatives","BTCF0:USTF0",1726964831729,0.001,63224.0,63222.0,0.06326871]
["bitfinex-derivatives","BTCF0:USTF0",1726964831730,0.079073,63223.0,63222.0,0.06326871]
["bitfinex-derivatives","BTCF0:USTF0",1726964831931,0.3608,63226.0,63219.0,0.19910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964831932,0.079076,63221.0,63219.0,0.19910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964832129,0.079077,63220.0,63219.0,0.19910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964832333,0.079077,63220.0,63219.0,0.30919957]
["bitfinex-derivatives","BTCF0:USTF0",1726964832640,0.3608,63226.0,63217.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1726964832641,0.079078,63219.0,63218.0,0.07910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964833027,0.079078,63219.0,63217.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1726964833028,0.079079,63218.0,63217.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726964833430,0.079079,63218.0,63217.0,0.17600437]
["bitfinex-derivatives","BTCF0:USTF0",1726964834237,0.079079,63218.0,63217.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726964834537,0.079079,63218.0,63216.0,0.07910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964834538,0.07908,63217.0,63216.0,0.07910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964834929,0.07908,63217.0,63216.0,0.1891527]
["bitfinex-derivatives","BTCF0:USTF0",1726964835340,0.07908,63217.0,63216.0,0.07910437]
["bitfinex-derivatives","BTCF0:USTF0",1726964835729,0.08008,63217.0,63216.0,0.08110437]
["bitfinex-derivatives","BTCF0:USTF0",1726964835930,0.08008,63217.0,63216.0,0.19110989]
["bitfinex-derivatives","BTCF0:USTF0",1726964836744,0.08108,63217.0,63216.0,0.11400552]
["bitfinex-derivatives","BTCF0:USTF0",1726964838345,0.08108,63217.0,63216.0,0.19309038]
["bitfinex-derivatives","BTCF0:USTF0",1726964838546,0.08108,63217.0,63216.0,0.11400552]
["bitfinex-derivatives","BTCF0:USTF0",1726964839344,0.08108,63217.0,63216.0,0.19308752]
["bitfinex-derivatives","BTCF0:USTF0",1726964839543,0.3645,63226.0,63216.0,0.11400552]
["bitfinex-derivatives","BTCF0:USTF0",1726964839750,0.0037,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726964839950,0.3608,63234.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726964840157,0.439859,63234.0,63233.0,0.14231864]
["bitfinex-derivatives","BTCF0:USTF0",1726964840445,0.079061,63233.0,63230.0,0.19908094]
["bitfinex-derivatives","BTCF0:USTF0",1726964840748,0.079061,63233.0,63232.0,0.06320717]
["bitfinex-derivatives","BTCF0:USTF0",1726964840962,0.079061,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726964841543,0.079061,63233.0,63232.0,0.14222821]
["bitfinex-derivatives","BTCF0:USTF0",1726964841743,0.011,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726964842048,0.0037,63242.0,63233.0,0.90835207]
["bitfinex-derivatives","BTCF0:USTF0",1726964842247,0.0037,63246.0,63241.0,0.18315918]
["bitfinex-derivatives","BTCF0:USTF0",1726964842433,0.08141228,63250.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726964842851,0.08141228,63250.0,63244.0,0.04736826]
["bitfinex-derivatives","BTCF0:USTF0",1726964842852,0.07904,63249.0,63248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726964843040,0.079043,63247.0,63246.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726964843849,0.01137228,63250.0,63246.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726964844372,0.009,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726964844648,0.0037,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726964844850,0.3608,63258.0,63255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726964845849,0.24695743,63259.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726964846956,0.24695743,63259.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964847161,0.009,63258.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964847540,0.24695743,63259.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726964847748,0.33798543,63259.0,63254.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726964848258,0.33898543,63259.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964848848,0.33798543,63259.0,63254.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726964849352,0.25895743,63259.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964849556,0.079032,63256.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964850057,0.079033,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964850248,0.079032,63256.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964850249,0.079036,63253.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964850754,0.079033,63255.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726964851048,0.61727743,63259.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726964851049,0.079035,63254.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726964851645,0.60927743,63259.0,63249.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726964851646,0.001,63253.0,63249.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726964852951,0.079038,63251.0,63249.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726964854054,0.079038,63251.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726964854359,0.080038,63251.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726964854957,0.080038,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726964860863,0.079039,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726964861158,0.001,63251.0,63246.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726964861361,0.079043,63247.0,63246.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726964862666,0.079043,63247.0,63246.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726964863260,0.079043,63247.0,63246.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1726964863851,0.079043,63247.0,63246.0,0.179844]
["bitfinex-derivatives","BTCF0:USTF0",1726964864660,0.079043,63247.0,63246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964865968,0.199043,63247.0,63246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964866495,0.202043,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726964867454,0.079049,63242.0,63241.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1726964867854,0.079049,63242.0,63241.0,0.08142174]
["bitfinex-derivatives","BTCF0:USTF0",1726964868565,0.079049,63242.0,63241.0,0.12865326]
["bitfinex-derivatives","BTCF0:USTF0",1726964868862,0.079049,63242.0,63241.0,0.13065326]
["bitfinex-derivatives","BTCF0:USTF0",1726964869458,0.079049,63242.0,63241.0,0.14658092]
["bitfinex-derivatives","BTCF0:USTF0",1726964869758,0.079049,63242.0,63241.0,0.14958092]
["bitfinex-derivatives","BTCF0:USTF0",1726964870368,0.079049,63242.0,63241.0,0.14858092]
["bitfinex-derivatives","BTCF0:USTF0",1726964870566,0.079049,63242.0,63241.0,0.09042174]
["bitfinex-derivatives","BTCF0:USTF0",1726964870766,0.079049,63242.0,63241.0,0.08642174]
["bitfinex-derivatives","BTCF0:USTF0",1726964870968,0.079049,63242.0,63241.0,0.09042174]
["bitfinex-derivatives","BTCF0:USTF0",1726964871270,0.080049,63242.0,63241.0,0.09142174]
["bitfinex-derivatives","BTCF0:USTF0",1726964872661,0.079049,63242.0,63241.0,0.08542174]
["bitfinex-derivatives","BTCF0:USTF0",1726964872857,0.079049,63242.0,63241.0,0.09042174]
["bitfinex-derivatives","BTCF0:USTF0",1726964873865,0.079049,63242.0,63241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726964874070,0.079049,63242.0,63241.0,0.07213809]
["bitfinex-derivatives","BTCF0:USTF0",1726964875071,0.079049,63242.0,63241.0,0.07013809]
["bitfinex-derivatives","BTCF0:USTF0",1726964875467,0.518898,63242.0,63241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726964875865,0.518898,63242.0,63241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964876669,0.518898,63242.0,63234.0,0.04735173]
["bitfinex-derivatives","BTCF0:USTF0",1726964876670,0.079058,63235.0,63234.0,0.04735173]
["bitfinex-derivatives","BTCF0:USTF0",1726964877265,0.079062,63232.0,63231.0,0.10813809]
["bitfinex-derivatives","BTCF0:USTF0",1726964877570,0.079062,63232.0,63231.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726964878570,0.079064,63230.0,63229.0,0.06313809]
["bitfinex-derivatives","BTCF0:USTF0",1726964879571,0.079065,63229.0,63228.0,0.42473809]
["bitfinex-derivatives","BTCF0:USTF0",1726964879777,0.079065,63229.0,63228.0,0.42393809]
["bitfinex-derivatives","BTCF0:USTF0",1726964881267,0.080065,63229.0,63228.0,0.43393809]
["bitfinex-derivatives","BTCF0:USTF0",1726964881778,0.002,63229.0,63228.0,0.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1726964882571,0.002,63229.0,63228.0,0.639867]
["bitfinex-derivatives","BTCF0:USTF0",1726964883169,0.002,63229.0,63228.0,0.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1726964883370,0.002,63229.0,63228.0,0.639867]
["bitfinex-derivatives","BTCF0:USTF0",1726964884372,0.002,63229.0,63228.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726964884576,0.081065,63229.0,63228.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726964885876,0.081065,63229.0,63228.0,0.42809568]
["bitfinex-derivatives","BTCF0:USTF0",1726964886470,0.081065,63229.0,63228.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1726964888477,0.081065,63229.0,63228.0,0.07071568]
["bitfinex-derivatives","BTCF0:USTF0",1726964888884,0.081065,63229.0,63228.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1726964890372,0.082065,63229.0,63228.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726964891379,0.080065,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964891565,0.083065,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964893074,0.083065,63229.0,63228.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726964893492,0.079065,63229.0,63228.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726964893866,1.153545,63229.0,63228.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726964894175,1.333545,63229.0,63228.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1726964894569,1.333545,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964895169,1.337545,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964895377,0.740545,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964896180,1.100345,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964896383,0.920345,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964896582,0.445865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964896777,0.444865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964897584,0.442865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964897781,0.444865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964898377,0.919345,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964898785,0.444865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964898977,0.919345,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964899372,0.444865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964899580,0.084065,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964899883,0.444865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964900273,0.445865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964901693,0.446865,63229.0,63228.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964904676,0.446865,63229.0,63221.0,0.04729568]
["bitfinex-derivatives","BTCF0:USTF0",1726964904879,0.079074,63222.0,63221.0,0.04729568]
["bitfinex-derivatives","BTCF0:USTF0",1726964905477,0.079074,63222.0,63220.0,0.06313809]
["bitfinex-derivatives","BTCF0:USTF0",1726964905784,0.079075,63221.0,63220.0,0.06313809]
["bitfinex-derivatives","BTCF0:USTF0",1726964906182,0.079075,63221.0,63219.0,0.06313809]
["bitfinex-derivatives","BTCF0:USTF0",1726964906484,0.079077,63220.0,63219.0,0.06313809]
["bitfinex-derivatives","BTCF0:USTF0",1726964907576,0.079077,63220.0,63217.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1726964907973,0.079077,63220.0,63219.0,0.06816861]
["bitfinex-derivatives","BTCF0:USTF0",1726964908184,0.079077,63220.0,63219.0,0.06816866]
["bitfinex-derivatives","BTCF0:USTF0",1726964908380,0.079077,63220.0,63219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964908582,0.080077,63220.0,63217.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1726964908882,0.080077,63220.0,63219.0,0.06917236]
["bitfinex-derivatives","BTCF0:USTF0",1726964909180,0.080077,63220.0,63219.0,0.06917191]
["bitfinex-derivatives","BTCF0:USTF0",1726964909388,0.080077,63220.0,63219.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726964909585,0.081077,63220.0,63219.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726964910293,0.081077,63220.0,63219.0,0.210078]
["bitfinex-derivatives","BTCF0:USTF0",1726964910294,0.080077,63220.0,63219.0,0.210078]
["bitfinex-derivatives","BTCF0:USTF0",1726964910495,0.001,63220.0,63219.0,0.210078]
["bitfinex-derivatives","BTCF0:USTF0",1726964915487,0.001,63220.0,63219.0,0.3984103]
["bitfinex-derivatives","BTCF0:USTF0",1726964916081,0.001,63220.0,63219.0,0.28902698]
["bitfinex-derivatives","BTCF0:USTF0",1726964916484,0.001,63220.0,63219.0,0.39843617]
["bitfinex-derivatives","BTCF0:USTF0",1726964917389,0.001,63220.0,63219.0,0.210078]
["bitfinex-derivatives","BTCF0:USTF0",1726964917585,0.001,63220.0,63219.0,0.39849955]
["bitfinex-derivatives","BTCF0:USTF0",1726964917892,0.001,63220.0,63219.0,0.28902698]
["bitfinex-derivatives","BTCF0:USTF0",1726964918082,0.001,63220.0,63219.0,0.39851059]
["bitfinex-derivatives","BTCF0:USTF0",1726964918280,0.001,63220.0,63219.0,0.31956161]
["bitfinex-derivatives","BTCF0:USTF0",1726964918686,0.001,63220.0,63219.0,0.39864729]
["bitfinex-derivatives","BTCF0:USTF0",1726964918892,0.001,63220.0,63219.0,0.31956161]
["bitfinex-derivatives","BTCF0:USTF0",1726964920087,0.001,63220.0,63219.0,0.19956161]
["bitfinex-derivatives","BTCF0:USTF0",1726964920495,0.001,63220.0,63219.0,0.27864996]
["bitfinex-derivatives","BTCF0:USTF0",1726964920992,0.001,63220.0,63219.0,0.19956161]
["bitfinex-derivatives","BTCF0:USTF0",1726964921189,0.001,63220.0,63219.0,0.31956161]
["bitfinex-derivatives","BTCF0:USTF0",1726964921388,0.001,63220.0,63219.0,0.31955948]
["bitfinex-derivatives","BTCF0:USTF0",1726964921587,0.001,63220.0,63219.0,0.12048148]
["bitfinex-derivatives","BTCF0:USTF0",1726964921788,0.001,63220.0,63219.0,0.09009106]
["bitfinex-derivatives","BTCF0:USTF0",1726964922092,0.080077,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964923186,0.159154,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964923386,0.080077,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964924187,0.159154,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964924379,0.080077,63220.0,63219.0,0.07426077]
["bitfinex-derivatives","BTCF0:USTF0",1726964925393,0.080077,63220.0,63219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726964927392,0.080077,63220.0,63219.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1726964930491,0.080077,63220.0,63219.0,0.06185071]
["bitfinex-derivatives","BTCF0:USTF0",1726964930695,0.159154,63220.0,63219.0,0.06185071]
["bitfinex-derivatives","BTCF0:USTF0",1726964931593,0.080077,63220.0,63219.0,0.06185071]
["bitfinex-derivatives","BTCF0:USTF0",1726964931792,0.080077,63220.0,63219.0,0.06184602]
["bitfinex-derivatives","BTCF0:USTF0",1726964932587,0.159154,63220.0,63219.0,0.06184602]
["bitfinex-derivatives","BTCF0:USTF0",1726964932891,0.159154,63220.0,63219.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1726964933197,0.159154,63220.0,63219.0,0.0618439]
["bitfinex-derivatives","BTCF0:USTF0",1726964933398,0.080077,63220.0,63219.0,0.0618439]
["bitfinex-derivatives","BTCF0:USTF0",1726964933696,0.080077,63220.0,63219.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1726964934395,0.080077,63220.0,63219.0,0.10926585]
["bitfinex-derivatives","BTCF0:USTF0",1726964934998,0.080077,63220.0,63219.0,0.06184293]
["bitfinex-derivatives","BTCF0:USTF0",1726964935186,0.079082,63216.0,63207.0,0.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1726964935387,0.079082,63216.0,63201.0,0.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1726964935388,0.4808,63208.0,63201.0,0.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1726964935695,0.12,63204.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726964935890,0.12,63201.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726964936483,0.12,63201.0,63197.0,0.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1726964936693,0.12,63201.0,63196.0,0.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1726964937089,0.199101,63201.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726964937290,0.201101,63201.0,63200.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726964937893,0.002,63201.0,63200.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726964938101,0.0037,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726964938288,0.3608,63220.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726964938694,0.3608,63220.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726964938995,0.079087,63212.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726964939497,0.3608,63220.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964939498,0.079089,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964940198,0.079089,63211.0,63208.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1726964940794,0.07909,63210.0,63208.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1726964941600,0.07909,63210.0,63208.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1726964942002,0.07909,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726964942298,0.07909,63209.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726964942299,0.079093,63208.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726964942594,0.004,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726964943004,0.3608,63220.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726964943389,0.439878,63220.0,63208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964943610,0.18,63218.0,63208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964943902,0.003,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964944299,0.18,63218.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726964944896,0.18,63218.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726964945295,0.07909,63209.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726964945805,0.18,63218.0,63208.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1726964945996,0.07909,63209.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726964946601,0.07909,63209.0,63208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726964946899,0.07909,63209.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726964947103,0.07909,63209.0,63208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726964947300,0.07909,63209.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726964951096,0.25909,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964953004,0.33818,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964953595,0.07909,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964955410,0.25909,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964955703,0.33818,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964955906,0.25909,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964956402,0.33818,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964958011,0.27818,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964962107,0.07909,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726964966512,0.72312,63214.0,63208.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726964966715,0.7216,63214.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726964967012,0.800684,63214.0,63213.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726964967205,0.800684,63214.0,63213.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726964967409,0.439884,63214.0,63213.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726964967913,0.442884,63214.0,63213.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726964969400,0.443884,63214.0,63213.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726964969805,0.445884,63214.0,63213.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726964970910,0.3668,63214.0,63213.0,0.219285]
["bitfinex-derivatives","BTCF0:USTF0",1726964971424,0.006,63214.0,63213.0,0.219285]
["bitfinex-derivatives","BTCF0:USTF0",1726964974611,0.085084,63214.0,63213.0,0.219285]
["bitfinex-derivatives","BTCF0:USTF0",1726964977814,0.085084,63214.0,63213.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726964979217,0.07909,63209.0,63208.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1726964980421,0.07909,63209.0,63208.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726964985919,0.43989,63209.0,63208.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726964987920,0.51898,63209.0,63208.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726964996038,0.51898,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965003849,0.43989,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965005744,0.51898,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965010436,0.51898,63209.0,63208.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1726965011438,0.69663113,63209.0,63208.0,0.00492563]
["bitfinex-derivatives","BTCF0:USTF0",1726965012350,0.61754113,63209.0,63208.0,0.12492563]
["bitfinex-derivatives","BTCF0:USTF0",1726965012536,0.61754113,63209.0,63208.0,0.00492563]
["bitfinex-derivatives","BTCF0:USTF0",1726965012736,0.69663113,63209.0,63208.0,0.00492563]
["bitfinex-derivatives","BTCF0:USTF0",1726965013740,0.69663113,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965015542,0.57571548,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965015736,0.33559312,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965015936,0.63965764,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965016236,0.69639312,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965018541,0.51898,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965019046,0.59807,63209.0,63208.0,0.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1726965019849,0.59807,63209.0,63199.0,0.15900008]
["bitfinex-derivatives","BTCF0:USTF0",1726965019850,0.079092,63208.0,63199.0,0.15900008]
["bitfinex-derivatives","BTCF0:USTF0",1726965020055,0.439902,63200.0,63199.0,0.15900008]
["bitfinex-derivatives","BTCF0:USTF0",1726965020437,0.439902,63200.0,63199.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726965020843,0.439902,63200.0,63199.0,0.15900008]
["bitfinex-derivatives","BTCF0:USTF0",1726965021150,0.439902,63200.0,63199.0,0.16200008]
["bitfinex-derivatives","BTCF0:USTF0",1726965021350,0.439902,63200.0,63199.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726965021849,0.439902,63200.0,63199.0,0.15908355]
["bitfinex-derivatives","BTCF0:USTF0",1726965022047,0.440902,63200.0,63199.0,0.16208355]
["bitfinex-derivatives","BTCF0:USTF0",1726965022648,0.440902,63200.0,63199.0,0.17108355]
["bitfinex-derivatives","BTCF0:USTF0",1726965023251,0.440902,63200.0,63199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726965023849,0.441902,63200.0,63199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726965024449,0.440902,63200.0,63199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726965025062,0.560902,63200.0,63199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726965025551,0.559902,63200.0,63199.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726965027152,0.439902,63200.0,63199.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726965027346,0.559902,63200.0,63199.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726965027548,0.561902,63200.0,63199.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726965028751,0.644004,63200.0,63199.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726965029451,0.079103,63199.0,63198.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726965029661,0.079107,63196.0,63195.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965029955,0.199107,63196.0,63195.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965030256,0.079108,63195.0,63194.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965030452,0.079109,63194.0,63193.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965030647,0.075909,63194.0,63193.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965031259,0.075909,63194.0,63191.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726965031260,0.436709,63194.0,63192.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965031449,0.436709,63194.0,63191.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726965031450,0.12,63193.0,63191.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726965031642,0.079112,63192.0,63191.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726965032246,0.079112,63192.0,63185.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965032247,0.079119,63186.0,63185.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965032456,0.07912,63185.0,63184.0,0.06328355]
["bitfinex-derivatives","BTCF0:USTF0",1726965032650,0.079122,63184.0,63183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726965033451,0.1121442,63184.0,63183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726965034245,0.1141442,63184.0,63183.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726965035151,0.1131442,63184.0,63183.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726965035650,0.080122,63184.0,63183.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726965035960,0.079122,63184.0,63183.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726965036259,0.079122,63184.0,63183.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726965036558,0.11204781,63184.0,63183.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726965036750,0.079122,63184.0,63183.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726965038158,0.199122,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965038365,0.158244,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965038765,0.31112461,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965039268,0.278244,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965039659,0.079132,63176.0,63175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726965039959,0.199132,63176.0,63175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726965040754,0.200132,63176.0,63175.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726965042364,0.198532,63176.0,63175.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1726965046778,0.196532,63176.0,63175.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726965047069,0.196532,63176.0,63175.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726965047269,0.196532,63176.0,63175.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726965048067,0.196532,63176.0,63175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965048573,0.15270074,63176.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965048869,0.19914,63169.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965049066,0.07914,63169.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965049268,0.3608,63170.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965049465,0.439939,63170.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965049664,0.07914,63169.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965050061,0.08014,63169.0,63168.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726965050972,0.001,63169.0,63168.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1726965051185,0.08014,63169.0,63168.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1726965051487,0.002,63169.0,63168.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1726965051773,0.08114,63169.0,63168.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1726965052366,0.08114,63169.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965058576,0.55606,63169.0,63168.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965058771,0.002,63169.0,63163.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965058968,0.079148,63163.0,63162.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965059176,0.4808,63164.0,63161.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965059469,0.07915,63161.0,63159.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965059675,0.07915,63161.0,63158.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965060078,0.079152,63160.0,63158.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965060280,0.079152,63160.0,63159.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965060468,0.3608,63164.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965060666,0.3608,63164.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726965060873,0.3608,63164.0,63159.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965060874,0.121,63161.0,63159.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965061375,0.001,63161.0,63159.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965061970,0.001,63161.0,63160.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965062179,0.002,63161.0,63160.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965062765,0.20015,63161.0,63160.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1726965062973,0.079152,63160.0,63159.0,0.05030143]
["bitfinex-derivatives","BTCF0:USTF0",1726965063173,0.079152,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965063469,0.15031508,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965064474,0.15131508,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965064673,0.079154,63158.0,63157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726965064880,0.23155208,63158.0,63157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726965065273,0.51319808,63158.0,63155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726965065474,0.079157,63156.0,63155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726965065682,0.11155508,63156.0,63155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726965066372,0.079158,63155.0,63149.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726965066571,0.12,63153.0,63149.0,0.535765]
["bitfinex-derivatives","BTCF0:USTF0",1726965066768,0.079158,63155.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726965066971,0.03235027,63154.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726965067174,0.03235027,63153.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726965067371,0.002,63156.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726965067576,0.081158,63156.0,63152.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1726965067874,0.001,63156.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726965068073,0.0037,63163.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965068281,0.001,63156.0,63155.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1726965068479,0.079143,63167.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726965068671,0.11166195,63166.0,63162.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726965068987,0.03251795,63165.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965069188,0.079144,63166.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965069483,0.079144,63166.0,63162.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726965070090,0.001,63165.0,63162.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726965070277,0.001,63165.0,63162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965070887,0.079144,63166.0,63162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726965071072,0.079144,63166.0,63163.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726965071278,0.080144,63166.0,63163.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726965071677,0.03237695,63165.0,63164.0,0.124346]
["bitfinex-derivatives","BTCF0:USTF0",1726965071876,0.001,63165.0,63164.0,0.124346]
["bitfinex-derivatives","BTCF0:USTF0",1726965072983,0.001,63165.0,63164.0,0.130346]
["bitfinex-derivatives","BTCF0:USTF0",1726965072984,0.002,63165.0,63164.0,0.130346]
["bitfinex-derivatives","BTCF0:USTF0",1726965073178,0.001,63165.0,63164.0,0.130346]
["bitfinex-derivatives","BTCF0:USTF0",1726965073378,0.002,63165.0,63164.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1726965074387,0.001,63165.0,63164.0,0.125346]
["bitfinex-derivatives","BTCF0:USTF0",1726965074575,0.0037,63175.0,63164.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1726965074780,0.03266679,63174.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726965074983,0.03266679,63173.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726965075189,0.03266679,63172.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726965075381,0.03266679,63172.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965075577,0.001,63175.0,63173.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726965075790,0.001,63175.0,63174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726965075981,0.03387606,63175.0,63174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726965076285,0.03287606,63175.0,63174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726965076503,0.03287606,63175.0,63174.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726965076682,0.0023752,63182.0,63174.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726965076881,0.0023752,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965076882,0.03299977,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965077085,0.03299977,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726965077289,0.03299977,63181.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726965077595,0.0023752,63182.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726965077596,0.03299977,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726965077894,0.03299977,63181.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726965078490,0.03599977,63181.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726965078685,0.03599977,63181.0,63176.0,0.13906121]
["bitfinex-derivatives","BTCF0:USTF0",1726965078686,0.24226615,63180.0,63176.0,0.13906121]
["bitfinex-derivatives","BTCF0:USTF0",1726965078880,0.24226615,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726965079390,0.25010545,63182.0,63179.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726965079693,0.3608,63189.0,63181.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726965079884,0.3608,63189.0,63180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726965079885,0.3608,63189.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965080193,0.36244,63196.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965080379,0.07332484,63193.0,63192.0,0.19408846]
["bitfinex-derivatives","BTCF0:USTF0",1726965080580,0.07332484,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726965081492,0.004,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965081696,0.004,63196.0,63195.0,0.259108]
["bitfinex-derivatives","BTCF0:USTF0",1726965082093,0.3608,63203.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965082297,0.07332484,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965082496,0.13006025,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965083989,0.13206025,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965084188,0.18061412,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965084493,0.18261412,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965084691,0.18261412,63200.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726965084692,0.079103,63199.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726965084886,0.10529221,63198.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726965085087,0.004,63200.0,63185.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726965085088,0.07332484,63195.0,63185.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726965085294,0.07332484,63193.0,63183.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1726965085593,0.07332484,63193.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726965085594,0.20214169,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726965085892,0.10529221,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726965086092,0.17861705,63185.0,63183.0,0.18553481]
["bitfinex-derivatives","BTCF0:USTF0",1726965086291,0.10529221,63184.0,63183.0,0.18553481]
["bitfinex-derivatives","BTCF0:USTF0",1726965086489,0.10529221,63184.0,63183.0,0.26465781]
["bitfinex-derivatives","BTCF0:USTF0",1726965086809,0.44147701,63188.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726965087009,0.07332484,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726965087294,0.07432484,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726965088200,0.07532484,63185.0,63184.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1726965088700,0.07432484,63185.0,63184.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726965088995,0.07432484,63185.0,63184.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726965089394,0.10488752,63185.0,63184.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726965089599,0.10388754,63185.0,63184.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726965089792,0.18300754,63185.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965090298,0.54380754,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965090489,0.46468754,63185.0,63184.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726965090691,0.54380754,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965092393,0.58255627,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965093703,0.51324484,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965095396,0.51624484,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965096211,0.51824484,63185.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965096505,0.07332484,63183.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965097302,0.07332484,63183.0,63182.0,0.08149745]
["bitfinex-derivatives","BTCF0:USTF0",1726965099199,0.3628,63185.0,63182.0,0.08149745]
["bitfinex-derivatives","BTCF0:USTF0",1726965099200,0.3608,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726965099713,0.3608,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965099917,0.439907,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965100111,0.222809,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965101015,0.222809,63194.0,63193.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726965101714,0.3974105,63194.0,63183.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1726965101914,0.1746015,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726965102402,0.24792634,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726965102604,0.24792634,63193.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965102814,0.27619991,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726965103006,0.45080141,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726965103206,0.45080141,63185.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965103207,0.19118493,63185.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965103509,0.15244784,63183.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965103811,0.32704934,63183.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965104023,0.32707082,63183.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965104224,0.29650591,63183.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965104516,0.32707081,63183.0,63182.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726965104715,0.24794781,63183.0,63182.0,0.08149745]
["bitfinex-derivatives","BTCF0:USTF0",1726965105612,0.17462297,63183.0,63182.0,0.26149745]
["bitfinex-derivatives","BTCF0:USTF0",1726965105819,0.17462297,63183.0,63182.0,0.26349745]
["bitfinex-derivatives","BTCF0:USTF0",1726965106514,0.17462297,63183.0,63182.0,1.33829745]
["bitfinex-derivatives","BTCF0:USTF0",1726965107416,0.17462297,63183.0,63182.0,0.73829745]
["bitfinex-derivatives","BTCF0:USTF0",1726965107713,0.17462297,63183.0,63182.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1726965108021,0.17462297,63183.0,63182.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1726965108518,0.17462297,63183.0,63182.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726965108717,0.3608,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726965109919,0.3628,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726965110912,0.3638,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726965111310,0.003,63187.0,63186.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1726965111720,0.003,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726965112518,0.001,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726965112718,0.002,63187.0,63186.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726965113919,0.002,63187.0,63186.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726965114515,0.001,63187.0,63186.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726965114746,0.002,63187.0,63186.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726965119719,0.002,63187.0,63186.0,1.161919]
["bitfinex-derivatives","BTCF0:USTF0",1726965120522,0.0037,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965120722,0.3608,63197.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965120928,0.3608,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965121322,0.43412484,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965122627,0.43612484,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965123126,0.43812484,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965123630,0.43612484,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965123827,0.52341766,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965124132,0.52341766,63197.0,63196.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726965124429,0.60252266,63197.0,63196.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726965124731,0.60252266,63197.0,63196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965124929,0.60052266,63197.0,63196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965126129,0.52141766,63197.0,63196.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726965126333,0.48267994,63197.0,63196.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726965126530,0.52142368,63197.0,63196.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726965127432,0.52242368,63197.0,63196.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726965128034,0.44909884,63197.0,63196.0,0.265107]
["bitfinex-derivatives","BTCF0:USTF0",1726965128829,0.44909884,63197.0,63196.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1726965129032,0.44909884,63197.0,63196.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726965129436,0.75688474,63197.0,63196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965129636,0.75688474,63197.0,63196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965129637,0.60052868,63197.0,63196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965129825,0.75689285,63197.0,63196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965131127,0.60052868,63197.0,63196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965131327,0.75689357,63197.0,63196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965131635,0.6005294,63197.0,63196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965131839,0.51322984,63197.0,63196.0,0.20499575]
["bitfinex-derivatives","BTCF0:USTF0",1726965134234,0.51322984,63197.0,63196.0,0.12605587]
["bitfinex-derivatives","BTCF0:USTF0",1726965134733,0.51322984,63197.0,63196.0,0.20516287]
["bitfinex-derivatives","BTCF0:USTF0",1726965134734,0.43412484,63197.0,63196.0,0.20516287]
["bitfinex-derivatives","BTCF0:USTF0",1726965135433,0.43412484,63197.0,63196.0,0.30008812]
["bitfinex-derivatives","BTCF0:USTF0",1726965135628,0.43412484,63197.0,63196.0,0.20516287]
["bitfinex-derivatives","BTCF0:USTF0",1726965135826,0.43412484,63197.0,63196.0,0.30008812]
["bitfinex-derivatives","BTCF0:USTF0",1726965137139,0.43412484,63197.0,63196.0,0.48008812]
["bitfinex-derivatives","BTCF0:USTF0",1726965137840,0.43412484,63197.0,63196.0,0.38516287]
["bitfinex-derivatives","BTCF0:USTF0",1726965138341,0.43412484,63197.0,63196.0,0.20516287]
["bitfinex-derivatives","BTCF0:USTF0",1726965138638,0.4067,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965138834,0.65460459,63204.0,63203.0,0.06025982]
["bitfinex-derivatives","BTCF0:USTF0",1726965139747,0.50482448,63204.0,63203.0,0.06025982]
["bitfinex-derivatives","BTCF0:USTF0",1726965140038,0.36244,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965140231,0.43412484,63212.0,63211.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1726965141043,0.43412484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965141233,0.60613614,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965141538,0.60813614,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965142136,0.43612484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965142435,0.43512484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965142643,0.43712484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965143038,0.43512484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965143238,0.43612484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965143644,0.60813614,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965144354,0.43612484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965145047,0.48466828,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965145746,0.48466829,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965146835,0.43612484,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965148845,0.002,63212.0,63211.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1726965149941,0.002,63212.0,63211.0,1.333688]
["bitfinex-derivatives","BTCF0:USTF0",1726965150152,0.3608,63218.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726965150351,0.3608,63218.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965151148,0.43412484,63218.0,63217.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726965151457,0.3608,63218.0,63217.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726965151849,0.3668,63218.0,63217.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726965152143,0.3738,63218.0,63217.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726965152743,0.3748,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965153548,0.3688,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965153742,0.3758,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965153947,0.53638997,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726965154154,0.59310823,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726965155943,0.23230823,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726965156150,0.23230823,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965156151,0.17558997,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965156646,0.17558997,63218.0,63217.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726965157351,0.17558997,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965160645,0.25466897,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965161245,0.17558997,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965161453,0.37852829,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965161952,0.08832484,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965163144,0.015,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965163563,0.008,63218.0,63217.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726965163853,0.3608,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726965164055,0.43412484,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726965166555,0.43412484,63220.0,63219.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726965170176,0.3608,63220.0,63219.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726965177065,0.0467,63231.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726965177261,0.07332484,63226.0,63219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726965177461,0.20347913,63222.0,63219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726965177663,0.05670961,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726965178465,0.05670961,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726965179665,0.20347913,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965179666,0.05670961,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965180866,0.26118874,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965181374,0.05770961,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965182070,0.10724315,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965182480,0.31069048,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965182974,0.05053354,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965183185,0.10724315,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965183965,0.002,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965186182,0.002,63223.0,63222.0,0.14223675]
["bitfinex-derivatives","BTCF0:USTF0",1726965187270,0.002,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965187574,0.002,63223.0,63222.0,0.14223502]
["bitfinex-derivatives","BTCF0:USTF0",1726965188364,0.002,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965191876,0.04071893,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965193374,0.089251,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965193581,0.04071893,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965194970,0.11404377,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965195781,0.11404502,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965199006,0.0594517,63228.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726965199179,0.0594517,63228.0,63227.0,0.0947969]
["bitfinex-derivatives","BTCF0:USTF0",1726965199379,0.0594517,63228.0,63227.0,0.21529177]
["bitfinex-derivatives","BTCF0:USTF0",1726965200283,0.0614517,63228.0,63227.0,0.21529177]
["bitfinex-derivatives","BTCF0:USTF0",1726965200474,0.0684517,63228.0,63227.0,0.21629177]
["bitfinex-derivatives","BTCF0:USTF0",1726965200973,0.0724517,63228.0,63227.0,0.21629177]
["bitfinex-derivatives","BTCF0:USTF0",1726965202187,0.0724517,63228.0,63227.0,0.21629174]
["bitfinex-derivatives","BTCF0:USTF0",1726965202776,0.0724517,63228.0,63227.0,0.12149484]
["bitfinex-derivatives","BTCF0:USTF0",1726965204470,0.0724517,63228.0,63227.0,0.2654152]
["bitfinex-derivatives","BTCF0:USTF0",1726965206990,0.0724517,63228.0,63220.0,0.11026047]
["bitfinex-derivatives","BTCF0:USTF0",1726965206991,0.079075,63221.0,63220.0,0.11026047]
["bitfinex-derivatives","BTCF0:USTF0",1726965207284,0.079089,63210.0,63209.0,0.11263295]
["bitfinex-derivatives","BTCF0:USTF0",1726965207486,0.079089,63210.0,63209.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1726965209281,0.079089,63210.0,63209.0,0.08130952]
["bitfinex-derivatives","BTCF0:USTF0",1726965209786,0.080089,63210.0,63209.0,0.09430952]
["bitfinex-derivatives","BTCF0:USTF0",1726965210388,0.080089,63210.0,63209.0,0.01537248]
["bitfinex-derivatives","BTCF0:USTF0",1726965210691,0.081089,63210.0,63209.0,0.09830952]
["bitfinex-derivatives","BTCF0:USTF0",1726965211279,0.081089,63210.0,63209.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726965215985,0.441889,63210.0,63209.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726965216590,0.3628,63210.0,63209.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726965216891,0.002,63210.0,63209.0,0.32339526]
["bitfinex-derivatives","BTCF0:USTF0",1726965217098,0.002,63210.0,63209.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1726965217395,0.0037,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726965217590,0.12864744,63223.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726965218089,0.12864744,63223.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726965218388,0.3608,63225.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965218896,0.3608,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726965220185,0.3608,63225.0,63224.0,0.12635199]
["bitfinex-derivatives","BTCF0:USTF0",1726965220994,0.3638,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726965222101,0.3668,63225.0,63224.0,0.19701617]
["bitfinex-derivatives","BTCF0:USTF0",1726965222390,0.006,63225.0,63224.0,0.19701617]
["bitfinex-derivatives","BTCF0:USTF0",1726965226084,0.006,63225.0,63224.0,0.27579745]
["bitfinex-derivatives","BTCF0:USTF0",1726965228387,0.006,63225.0,63224.0,0.19701617]
["bitfinex-derivatives","BTCF0:USTF0",1726965229001,0.15645149,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726965229297,0.11779124,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726965230691,0.27424273,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726965231094,0.47859124,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726965232197,0.48259124,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726965232597,0.48559124,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726965232990,0.48559124,63226.0,63221.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1726965233202,0.15604254,63224.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726965233396,0.11779124,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726965233603,0.11779124,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726965233804,0.15604254,63224.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726965234106,0.15604254,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726965234498,0.27384039,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726965235795,0.27584039,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726965236705,0.27684039,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726965237105,0.15904254,63224.0,63223.0,0.27557358]
["bitfinex-derivatives","BTCF0:USTF0",1726965237398,0.15904254,63224.0,63223.0,0.19679423]
["bitfinex-derivatives","BTCF0:USTF0",1726965239413,0.003,63224.0,63223.0,0.24479423]
["bitfinex-derivatives","BTCF0:USTF0",1726965239790,0.079063,63231.0,63223.0,0.16572123]
["bitfinex-derivatives","BTCF0:USTF0",1726965240095,0.079063,63231.0,63229.0,0.06304718]
["bitfinex-derivatives","BTCF0:USTF0",1726965240295,0.079063,63231.0,63226.0,0.15787798]
["bitfinex-derivatives","BTCF0:USTF0",1726965240296,0.3608,63233.0,63230.0,0.06304718]
["bitfinex-derivatives","BTCF0:USTF0",1726965240498,0.3608,63233.0,63231.0,0.06304718]
["bitfinex-derivatives","BTCF0:USTF0",1726965240699,0.00152,63239.0,63232.0,0.29069622]
["bitfinex-derivatives","BTCF0:USTF0",1726965241005,0.00152,63239.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965241189,0.0037,63249.0,63238.0,0.77174719]
["bitfinex-derivatives","BTCF0:USTF0",1726965241394,0.0037,63253.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965241395,0.0481,63253.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965241595,0.0481,63253.0,63252.0,0.0630117]
["bitfinex-derivatives","BTCF0:USTF0",1726965241898,0.0481,63253.0,63249.0,0.07881411]
["bitfinex-derivatives","BTCF0:USTF0",1726965242103,0.0481,63253.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726965242298,0.0481,63253.0,63252.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1726965242609,0.0521,63253.0,63251.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1726965242805,0.0621,63253.0,63251.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1726965243309,0.0621,63253.0,63250.0,0.0629762]
["bitfinex-derivatives","BTCF0:USTF0",1726965243496,0.0621,63253.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965243497,0.0661,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965244106,0.0661,63253.0,63229.0,0.01146688]
["bitfinex-derivatives","BTCF0:USTF0",1726965244107,0.18385148,63253.0,63229.0,0.01146688]
["bitfinex-derivatives","BTCF0:USTF0",1726965244310,0.2030108,63251.0,63229.0,0.01146688]
["bitfinex-derivatives","BTCF0:USTF0",1726965244500,0.11775148,63250.0,63234.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726965244703,0.1177517,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965244901,0.1177517,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965245098,0.2820488,63251.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965245099,0.1177517,63247.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965245299,0.2820488,63251.0,63242.0,0.10811672]
["bitfinex-derivatives","BTCF0:USTF0",1726965245300,0.1177517,63246.0,63242.0,0.10811672]
["bitfinex-derivatives","BTCF0:USTF0",1726965245499,0.0661,63253.0,63242.0,0.10811672]
["bitfinex-derivatives","BTCF0:USTF0",1726965245500,0.1177517,63245.0,63242.0,0.02906872]
["bitfinex-derivatives","BTCF0:USTF0",1726965245700,0.0661,63253.0,63242.0,0.02906872]
["bitfinex-derivatives","BTCF0:USTF0",1726965245701,0.1177517,63244.0,63242.0,0.10811772]
["bitfinex-derivatives","BTCF0:USTF0",1726965245905,0.1177517,63244.0,63243.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726965246513,0.1177517,63244.0,63243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965246705,1.1921117,63244.0,63235.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726965246907,0.3608,63237.0,63235.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726965247100,0.3608,63237.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965247101,0.079059,63235.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965247415,0.3608,63228.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965247605,0.17444082,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965247807,0.1177517,63226.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965248108,0.1177517,63225.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965248308,0.06923685,63225.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726965248513,0.1177517,63225.0,63224.0,0.259071]
["bitfinex-derivatives","BTCF0:USTF0",1726965248901,0.04952976,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726965249103,0.11778714,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726965249705,0.11778714,63227.0,63224.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726965249905,0.05668912,63229.0,63224.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726965249906,0.11778714,63226.0,63224.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726965250201,0.11778714,63225.0,63224.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726965251118,0.11878714,63225.0,63224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726965251510,0.11878714,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965251815,0.11778714,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726965252107,0.0099432,63229.0,63223.0,0.11732688]
["bitfinex-derivatives","BTCF0:USTF0",1726965252307,0.0099432,63229.0,63228.0,0.06300529]
["bitfinex-derivatives","BTCF0:USTF0",1726965253210,0.0099432,63229.0,63225.0,0.07875661]
["bitfinex-derivatives","BTCF0:USTF0",1726965254814,0.0099432,63229.0,63228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965255321,0.3707432,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965255504,0.3707432,63229.0,63228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965256108,0.3707432,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965256710,0.3608,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965256912,0.3608,63229.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965257315,0.3608,63229.0,63228.0,0.16482361]
["bitfinex-derivatives","BTCF0:USTF0",1726965257519,0.3608,63229.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965258020,0.3608,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965259107,0.30542189,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965259717,0.3608,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965260208,0.3608,63229.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965260405,0.3608,63229.0,63228.0,0.28259823]
["bitfinex-derivatives","BTCF0:USTF0",1726965261717,0.3608,63229.0,63228.0,0.16482361]
["bitfinex-derivatives","BTCF0:USTF0",1726965262215,0.3608,63229.0,63228.0,0.28260904]
["bitfinex-derivatives","BTCF0:USTF0",1726965263317,0.3608,63229.0,63228.0,0.16482361]
["bitfinex-derivatives","BTCF0:USTF0",1726965263511,0.3608,63229.0,63228.0,0.28262255]
["bitfinex-derivatives","BTCF0:USTF0",1726965264620,0.3608,63229.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965265320,0.3608,63231.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965266912,0.3608,63231.0,63228.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726965267112,0.0305409,63230.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965267319,0.0305409,63229.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965269923,0.03054103,63229.0,63228.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726965272627,0.03054103,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965273215,0.03871771,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965273522,0.06925849,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965274123,0.3608,63231.0,63228.0,0.1249253]
["bitfinex-derivatives","BTCF0:USTF0",1726965274432,0.3608,63231.0,63229.0,0.1179253]
["bitfinex-derivatives","BTCF0:USTF0",1726965274618,0.3608,63231.0,63230.0,0.1179253]
["bitfinex-derivatives","BTCF0:USTF0",1726965275213,0.3608,63231.0,63230.0,0.21250224]
["bitfinex-derivatives","BTCF0:USTF0",1726965276018,0.3608,63231.0,63230.0,0.21350224]
["bitfinex-derivatives","BTCF0:USTF0",1726965276313,0.3608,63231.0,63230.0,0.25990713]
["bitfinex-derivatives","BTCF0:USTF0",1726965277531,0.3608,63231.0,63230.0,0.26190713]
["bitfinex-derivatives","BTCF0:USTF0",1726965278318,0.3608,63231.0,63230.0,0.26229734]
["bitfinex-derivatives","BTCF0:USTF0",1726965279023,0.20395816,63232.0,63230.0,0.26229734]
["bitfinex-derivatives","BTCF0:USTF0",1726965279326,0.20395816,63232.0,63231.0,0.25929734]
["bitfinex-derivatives","BTCF0:USTF0",1726965279926,0.56475816,63232.0,63231.0,0.25929734]
["bitfinex-derivatives","BTCF0:USTF0",1726965280218,0.439863,63232.0,63231.0,0.25929734]
["bitfinex-derivatives","BTCF0:USTF0",1726965280426,0.079063,63232.0,63231.0,0.25929734]
["bitfinex-derivatives","BTCF0:USTF0",1726965280719,0.439863,63232.0,63231.0,0.25929734]
["bitfinex-derivatives","BTCF0:USTF0",1726965281125,0.196851,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965281318,0.478588,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965281530,0.53529471,63231.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726965281730,0.17449471,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726965283337,0.17449471,63230.0,63229.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726965283829,0.17449471,63230.0,63229.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726965284430,0.33262271,63230.0,63229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965284732,0.079076,63221.0,63216.0,0.08145467]
["bitfinex-derivatives","BTCF0:USTF0",1726965284932,0.17217514,63217.0,63216.0,0.08145467]
["bitfinex-derivatives","BTCF0:USTF0",1726965285231,0.117788,63217.0,63216.0,0.08145467]
["bitfinex-derivatives","BTCF0:USTF0",1726965285631,0.06925819,63217.0,63216.0,0.08145467]
["bitfinex-derivatives","BTCF0:USTF0",1726965285827,0.07907046,63217.0,63216.0,0.09245467]
["bitfinex-derivatives","BTCF0:USTF0",1726965286027,0.117788,63217.0,63216.0,0.09245467]
["bitfinex-derivatives","BTCF0:USTF0",1726965286230,0.25114826,63217.0,63216.0,0.09245467]
["bitfinex-derivatives","BTCF0:USTF0",1726965286432,0.20261845,63217.0,63216.0,0.09245467]
["bitfinex-derivatives","BTCF0:USTF0",1726965286629,0.117788,63217.0,63216.0,0.09245467]
["bitfinex-derivatives","BTCF0:USTF0",1726965286830,0.03054065,63217.0,63216.0,0.01337267]
["bitfinex-derivatives","BTCF0:USTF0",1726965287036,0.65042065,63217.0,63216.0,0.01337267]
["bitfinex-derivatives","BTCF0:USTF0",1726965287237,0.61438481,63217.0,63216.0,0.01337267]
["bitfinex-derivatives","BTCF0:USTF0",1726965287432,0.557668,63217.0,63216.0,0.01337267]
["bitfinex-derivatives","BTCF0:USTF0",1726965288130,0.558668,63217.0,63216.0,0.01337267]
["bitfinex-derivatives","BTCF0:USTF0",1726965289129,0.44088,63217.0,63216.0,0.13218934]
["bitfinex-derivatives","BTCF0:USTF0",1726965290028,0.44088,63217.0,63216.0,0.12981667]
["bitfinex-derivatives","BTCF0:USTF0",1726965290230,0.44088,63217.0,63216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726965290231,0.62088,63217.0,63216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726965290842,0.44088,63217.0,63216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726965291338,0.44088,63217.0,63216.0,0.07412538]
["bitfinex-derivatives","BTCF0:USTF0",1726965291530,0.44088,63217.0,63216.0,0.07712538]
["bitfinex-derivatives","BTCF0:USTF0",1726965292135,0.44088,63217.0,63216.0,0.06612538]
["bitfinex-derivatives","BTCF0:USTF0",1726965292339,0.44188,63217.0,63216.0,0.07512538]
["bitfinex-derivatives","BTCF0:USTF0",1726965293232,0.44188,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965298839,0.44188,63217.0,63216.0,0.091082]
["bitfinex-derivatives","BTCF0:USTF0",1726965298840,0.3628,63217.0,63216.0,0.091082]
["bitfinex-derivatives","BTCF0:USTF0",1726965302849,0.3628,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965303044,0.44188,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965303940,0.3628,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965304145,0.32323455,63217.0,63216.0,0.07512538]
["bitfinex-derivatives","BTCF0:USTF0",1726965304342,0.32323455,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965305555,0.40231455,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965306940,0.52231455,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965309846,0.55988,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965310250,0.55988,63217.0,63216.0,0.07507872]
["bitfinex-derivatives","BTCF0:USTF0",1726965311358,0.50915851,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965313954,0.14835851,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965314257,0.55770059,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965314658,0.19690059,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965314857,0.55770059,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965316351,0.71396519,63217.0,63216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965319352,0.71396519,63217.0,63216.0,0.13041415]
["bitfinex-derivatives","BTCF0:USTF0",1726965319353,0.5961446,63217.0,63216.0,0.13041415]
["bitfinex-derivatives","BTCF0:USTF0",1726965320656,0.07908,63217.0,63216.0,0.13041415]
["bitfinex-derivatives","BTCF0:USTF0",1726965320859,0.43988,63217.0,63216.0,0.13041415]
["bitfinex-derivatives","BTCF0:USTF0",1726965321163,0.07908,63217.0,63216.0,0.13040462]
["bitfinex-derivatives","BTCF0:USTF0",1726965321361,0.43988,63217.0,63216.0,0.13040462]
["bitfinex-derivatives","BTCF0:USTF0",1726965321658,0.3608,63217.0,63216.0,0.13040462]
["bitfinex-derivatives","BTCF0:USTF0",1726965321958,0.3608,63217.0,63216.0,0.47057503]
["bitfinex-derivatives","BTCF0:USTF0",1726965324162,0.079077,63220.0,63216.0,0.47057503]
["bitfinex-derivatives","BTCF0:USTF0",1726965324364,0.079077,63220.0,63218.0,0.09489718]
["bitfinex-derivatives","BTCF0:USTF0",1726965324567,0.3608,63219.0,63218.0,0.09489718]
["bitfinex-derivatives","BTCF0:USTF0",1726965324766,0.3608,63219.0,63218.0,0.11833796]
["bitfinex-derivatives","BTCF0:USTF0",1726965325363,0.3608,63219.0,63218.0,0.21323254]
["bitfinex-derivatives","BTCF0:USTF0",1726965326164,0.3618,63219.0,63218.0,0.21723254]
["bitfinex-derivatives","BTCF0:USTF0",1726965327462,0.3628,63219.0,63218.0,0.22423254]
["bitfinex-derivatives","BTCF0:USTF0",1726965327864,0.441878,63219.0,63218.0,0.22423254]
["bitfinex-derivatives","BTCF0:USTF0",1726965328470,0.441878,63219.0,63218.0,0.12933796]
["bitfinex-derivatives","BTCF0:USTF0",1726965329581,0.441878,63219.0,63218.0,0.22423254]
["bitfinex-derivatives","BTCF0:USTF0",1726965329964,0.441878,63219.0,63218.0,0.10589458]
["bitfinex-derivatives","BTCF0:USTF0",1726965330163,0.441878,63219.0,63218.0,0.22429237]
["bitfinex-derivatives","BTCF0:USTF0",1726965330771,0.441878,63219.0,63218.0,0.10589458]
["bitfinex-derivatives","BTCF0:USTF0",1726965332756,0.520956,63219.0,63218.0,0.10589458]
["bitfinex-derivatives","BTCF0:USTF0",1726965333156,1.516438,63219.0,63210.0,0.11026047]
["bitfinex-derivatives","BTCF0:USTF0",1726965333372,0.559888,63211.0,63210.0,0.11026047]
["bitfinex-derivatives","BTCF0:USTF0",1726965333665,0.638976,63211.0,63210.0,0.11026047]
["bitfinex-derivatives","BTCF0:USTF0",1726965334563,0.639976,63211.0,63210.0,0.12226047]
["bitfinex-derivatives","BTCF0:USTF0",1726965335465,0.560888,63211.0,63210.0,0.12226047]
["bitfinex-derivatives","BTCF0:USTF0",1726965336170,0.559888,63211.0,63210.0,0.11426047]
["bitfinex-derivatives","BTCF0:USTF0",1726965336570,0.59044059,63211.0,63210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726965336770,0.59044059,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726965336964,0.10964159,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726965337271,0.079091,63209.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726965337471,0.10964459,63208.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726965337767,0.03055259,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726965337974,0.079092,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965338173,0.03055244,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965339060,0.03155244,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965339290,0.39235244,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965339768,0.39235244,63207.0,63206.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726965340776,0.3923523,63207.0,63206.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726965341164,0.3913523,63207.0,63206.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726965341365,0.3618,63207.0,63206.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726965341965,0.39235236,63207.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965342474,0.3618,63207.0,63206.0,0.12275047]
["bitfinex-derivatives","BTCF0:USTF0",1726965342669,0.001,63207.0,63206.0,0.12275047]
["bitfinex-derivatives","BTCF0:USTF0",1726965342877,0.3618,63207.0,63206.0,0.12275047]
["bitfinex-derivatives","BTCF0:USTF0",1726965344375,0.001,63207.0,63206.0,0.12275047]
["bitfinex-derivatives","BTCF0:USTF0",1726965344674,0.3618,63207.0,63206.0,0.12275047]
["bitfinex-derivatives","BTCF0:USTF0",1726965345681,0.3618,63207.0,63206.0,0.12270861]
["bitfinex-derivatives","BTCF0:USTF0",1726965346469,0.001,63207.0,63206.0,0.12270861]
["bitfinex-derivatives","BTCF0:USTF0",1726965347073,0.3618,63207.0,63206.0,0.12270861]
["bitfinex-derivatives","BTCF0:USTF0",1726965349180,0.3608,63207.0,63206.0,0.12270861]
["bitfinex-derivatives","BTCF0:USTF0",1726965349473,0.3608,63207.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965351675,0.439893,63207.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965354079,0.559893,63207.0,63206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965356682,0.51135343,63207.0,63196.0,0.132005]
["bitfinex-derivatives","BTCF0:USTF0",1726965356881,0.199105,63197.0,63196.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726965357584,0.199105,63197.0,63196.0,0.2016894]
["bitfinex-derivatives","BTCF0:USTF0",1726965357971,0.199105,63197.0,63196.0,0.2026894]
["bitfinex-derivatives","BTCF0:USTF0",1726965358582,0.199105,63197.0,63196.0,0.2016894]
["bitfinex-derivatives","BTCF0:USTF0",1726965358784,0.200105,63197.0,63196.0,0.2116894]
["bitfinex-derivatives","BTCF0:USTF0",1726965358983,0.200105,63197.0,63196.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1726965359483,0.201105,63197.0,63196.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1726965360387,0.201105,63197.0,63196.0,0.12650371]
["bitfinex-derivatives","BTCF0:USTF0",1726965361779,0.081105,63197.0,63196.0,0.12650371]
["bitfinex-derivatives","BTCF0:USTF0",1726965363586,0.201105,63197.0,63196.0,0.12650371]
["bitfinex-derivatives","BTCF0:USTF0",1726965363782,0.201105,63197.0,63196.0,0.22131561]
["bitfinex-derivatives","BTCF0:USTF0",1726965363986,0.201105,63197.0,63196.0,0.12649684]
["bitfinex-derivatives","BTCF0:USTF0",1726965364194,0.561905,63197.0,63196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726965365681,0.64101,63197.0,63196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726965365886,0.64101,63197.0,63189.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1726965365887,0.079114,63190.0,63189.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1726965366087,0.559914,63190.0,63189.0,0.0023732]
["bitfinex-derivatives","BTCF0:USTF0",1726965366286,0.079115,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965367684,0.080115,63189.0,63188.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726965367891,0.081115,63189.0,63188.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726965369599,0.081115,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965370102,0.441915,63189.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965370483,0.441915,63189.0,63184.0,0.04740154]
["bitfinex-derivatives","BTCF0:USTF0",1726965370484,0.3628,63189.0,63184.0,0.04740154]
["bitfinex-derivatives","BTCF0:USTF0",1726965370693,0.12,63186.0,63180.0,0.04740154]
["bitfinex-derivatives","BTCF0:USTF0",1726965370988,0.4808,63182.0,63177.0,0.04740154]
["bitfinex-derivatives","BTCF0:USTF0",1726965371189,0.07913,63177.0,63176.0,0.12890774]
["bitfinex-derivatives","BTCF0:USTF0",1726965371905,0.07913,63177.0,63176.0,0.0815062]
["bitfinex-derivatives","BTCF0:USTF0",1726965372503,0.07913,63177.0,63176.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1726965372704,0.07913,63177.0,63176.0,0.06545066]
["bitfinex-derivatives","BTCF0:USTF0",1726965373090,0.08013,63177.0,63176.0,0.06545066]
["bitfinex-derivatives","BTCF0:USTF0",1726965373588,0.08113,63177.0,63176.0,0.06545066]
["bitfinex-derivatives","BTCF0:USTF0",1726965373791,0.08113,63177.0,63176.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1726965376003,0.44193,63177.0,63176.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1726965377304,0.44193,63177.0,63176.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1726965378304,0.44193,63177.0,63176.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1726965379404,0.44093,63177.0,63176.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1726965379798,0.44193,63177.0,63176.0,0.0023742]
["bitfinex-derivatives","BTCF0:USTF0",1726965381196,0.44193,63177.0,63169.0,0.12639867]
["bitfinex-derivatives","BTCF0:USTF0",1726965381197,0.079139,63170.0,63169.0,0.12639867]
["bitfinex-derivatives","BTCF0:USTF0",1726965381397,0.439939,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726965382689,0.441939,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726965383301,0.079142,63168.0,63167.0,0.06307646]
["bitfinex-derivatives","BTCF0:USTF0",1726965384309,0.079142,63168.0,63167.0,0.14221946]
["bitfinex-derivatives","BTCF0:USTF0",1726965384501,0.079142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965385208,0.080142,63168.0,63167.0,0.14214866]
["bitfinex-derivatives","BTCF0:USTF0",1726965385395,0.080142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965385795,0.081142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965386297,0.002,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965387397,0.3608,63170.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965387593,0.439939,63170.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965388595,0.079142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965389509,0.3628,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726965389703,0.3618,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726965389897,0.3608,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726965390492,0.43994,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726965391410,0.44094,63170.0,63168.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726965392114,0.44194,63170.0,63168.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726965392310,0.08114,63170.0,63168.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726965393410,0.08114,63170.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965393411,0.07914,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965394399,0.07914,63169.0,63166.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726965394599,0.04054626,63169.0,63168.0,0.07902138]
["bitfinex-derivatives","BTCF0:USTF0",1726965394801,0.04054626,63169.0,63168.0,0.11820057]
["bitfinex-derivatives","BTCF0:USTF0",1726965395108,0.04054626,63169.0,63167.0,0.07891561]
["bitfinex-derivatives","BTCF0:USTF0",1726965395109,0.079142,63168.0,63167.0,0.07891561]
["bitfinex-derivatives","BTCF0:USTF0",1726965395314,0.199142,63168.0,63167.0,0.11827154]
["bitfinex-derivatives","BTCF0:USTF0",1726965396912,0.200142,63168.0,63167.0,0.11827154]
["bitfinex-derivatives","BTCF0:USTF0",1726965397815,0.200142,63168.0,63167.0,0.11804891]
["bitfinex-derivatives","BTCF0:USTF0",1726965398017,0.201142,63168.0,63167.0,0.11804891]
["bitfinex-derivatives","BTCF0:USTF0",1726965399608,0.079144,63166.0,63165.0,0.0790123]
["bitfinex-derivatives","BTCF0:USTF0",1726965399813,0.079145,63165.0,63164.0,0.0790123]
["bitfinex-derivatives","BTCF0:USTF0",1726965400113,0.199145,63165.0,63164.0,0.0790123]
["bitfinex-derivatives","BTCF0:USTF0",1726965400312,0.199145,63165.0,63164.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1726965400916,0.001,63165.0,63164.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1726965401110,0.001,63165.0,63164.0,0.29219747]
["bitfinex-derivatives","BTCF0:USTF0",1726965401314,0.001,63165.0,63164.0,0.1973787]
["bitfinex-derivatives","BTCF0:USTF0",1726965402111,0.002,63165.0,63164.0,0.1973787]
["bitfinex-derivatives","BTCF0:USTF0",1726965403118,0.3628,63165.0,63164.0,0.29222587]
["bitfinex-derivatives","BTCF0:USTF0",1726965403312,0.561945,63165.0,63164.0,0.21308566]
["bitfinex-derivatives","BTCF0:USTF0",1726965403516,0.561945,63165.0,63164.0,0.1182317]
["bitfinex-derivatives","BTCF0:USTF0",1726965404021,0.441945,63165.0,63164.0,0.1182317]
["bitfinex-derivatives","BTCF0:USTF0",1726965404714,0.440945,63165.0,63164.0,0.1182317]
["bitfinex-derivatives","BTCF0:USTF0",1726965405111,0.439945,63165.0,63164.0,0.1182317]
["bitfinex-derivatives","BTCF0:USTF0",1726965406526,0.3608,63165.0,63164.0,0.1973787]
["bitfinex-derivatives","BTCF0:USTF0",1726965407019,0.3608,63165.0,63164.0,0.29223266]
["bitfinex-derivatives","BTCF0:USTF0",1726965407250,0.3608,63165.0,63164.0,0.1973787]
["bitfinex-derivatives","BTCF0:USTF0",1726965408212,0.3608,63165.0,63164.0,0.1182317]
["bitfinex-derivatives","BTCF0:USTF0",1726965408213,0.439945,63165.0,63164.0,0.1182317]
["bitfinex-derivatives","BTCF0:USTF0",1726965409623,0.079147,63164.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965409925,0.15645959,63162.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965410126,0.11791555,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965410626,0.15645959,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965410927,0.11791555,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965410928,0.11791555,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965411318,0.11791555,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965411631,0.15645959,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965411632,0.11791555,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965411822,0.11891555,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965412016,0.11791555,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965412219,0.001,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965412220,0.27537514,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965412419,0.11791698,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965412623,0.11791698,63159.0,63157.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726965412825,0.11791698,63158.0,63157.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726965413125,0.11791698,63158.0,63157.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726965413922,0.11791698,63158.0,63154.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1726965414131,0.14079034,63156.0,63154.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1726965414337,0.11791698,63155.0,63154.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1726965414528,0.08734289,63155.0,63154.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1726965414827,0.11791698,63155.0,63154.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1726965415033,0.14079034,63157.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726965415229,0.11791736,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726965415724,0.06933425,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726965416731,0.07033425,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726965417435,0.12974169,63156.0,63153.0,0.02802119]
["bitfinex-derivatives","BTCF0:USTF0",1726965417731,0.12974169,63156.0,63154.0,0.25856883]
["bitfinex-derivatives","BTCF0:USTF0",1726965417732,0.14079034,63155.0,63154.0,0.25856883]
["bitfinex-derivatives","BTCF0:USTF0",1726965418121,0.14079034,63155.0,63154.0,0.11788067]
["bitfinex-derivatives","BTCF0:USTF0",1726965418932,0.21994834,63155.0,63154.0,0.11788067]
["bitfinex-derivatives","BTCF0:USTF0",1726965419131,0.14079034,63155.0,63154.0,0.3370533]
["bitfinex-derivatives","BTCF0:USTF0",1726965419522,0.14179034,63155.0,63154.0,0.3370533]
["bitfinex-derivatives","BTCF0:USTF0",1726965420425,0.14279034,63155.0,63154.0,0.3370533]
["bitfinex-derivatives","BTCF0:USTF0",1726965422234,0.14279034,63155.0,63154.0,0.5170533]
["bitfinex-derivatives","BTCF0:USTF0",1726965424640,0.17336442,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726965425938,0.03257408,63155.0,63154.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1726965428031,0.03257408,63155.0,63154.0,0.199159]
["bitfinex-derivatives","BTCF0:USTF0",1726965428231,0.48591372,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965428232,0.00156001,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726965428427,0.12511372,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726965428623,0.0037,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726965428624,0.12511372,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726965428829,0.14075281,63169.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726965429032,0.14075281,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965429242,0.14075281,63169.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726965429243,0.12516901,63165.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726965429433,0.12516901,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726965429632,0.16392344,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726965430644,0.16392344,63166.0,63165.0,0.734105]
["bitfinex-derivatives","BTCF0:USTF0",1726965430943,0.0037,63173.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965431136,0.14445281,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965431137,0.12516901,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965431440,0.0037,63183.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965431744,0.0037,63189.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965432040,0.12516901,63190.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965432442,0.0037,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965432644,0.14075281,63197.0,63189.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726965432645,0.12516901,63197.0,63189.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726965432835,0.3608,63198.0,63194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965433032,0.3608,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726965433439,0.3608,63198.0,63197.0,0.06303912]
["bitfinex-derivatives","BTCF0:USTF0",1726965434140,0.3618,63198.0,63197.0,0.06303912]
["bitfinex-derivatives","BTCF0:USTF0",1726965434342,0.3618,63198.0,63197.0,0.0472354]
["bitfinex-derivatives","BTCF0:USTF0",1726965434542,0.3628,63198.0,63197.0,0.0472354]
["bitfinex-derivatives","BTCF0:USTF0",1726965435440,0.3628,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726965436047,0.001,63198.0,63197.0,0.0582354]
["bitfinex-derivatives","BTCF0:USTF0",1726965436364,0.3645,63204.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726965436544,0.3608,63204.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726965436937,0.3608,63204.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965437538,0.3618,63204.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965438844,0.3628,63204.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726965439638,0.3232278,63204.0,63198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965439947,0.2394786,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726965440134,0.2394786,63203.0,63202.0,0.0847069]
["bitfinex-derivatives","BTCF0:USTF0",1726965440442,0.17456782,63203.0,63202.0,0.0847069]
["bitfinex-derivatives","BTCF0:USTF0",1726965440643,0.17456782,63203.0,63202.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1726965441240,0.17456782,63203.0,63201.0,0.27136149]
["bitfinex-derivatives","BTCF0:USTF0",1726965441450,0.17456782,63202.0,63201.0,0.35046149]
["bitfinex-derivatives","BTCF0:USTF0",1726965441751,0.14401437,63202.0,63201.0,0.53046149]
["bitfinex-derivatives","BTCF0:USTF0",1726965443244,0.14501437,63202.0,63201.0,0.53846149]
["bitfinex-derivatives","BTCF0:USTF0",1726965443737,0.14501437,63202.0,63201.0,1.61314149]
["bitfinex-derivatives","BTCF0:USTF0",1726965444354,0.14500384,63202.0,63201.0,1.61314149]
["bitfinex-derivatives","BTCF0:USTF0",1726965444545,0.34779265,63202.0,63201.0,1.61314149]
["bitfinex-derivatives","BTCF0:USTF0",1726965445147,0.34779265,63202.0,63201.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1726965445347,0.14600384,63202.0,63201.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1726965445747,0.14600384,63202.0,63201.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1726965445948,0.08927338,63202.0,63201.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1726965446254,0.14600384,63202.0,63201.0,0.74178]
["bitfinex-derivatives","BTCF0:USTF0",1726965446450,0.08927338,63202.0,63201.0,0.74178]
["bitfinex-derivatives","BTCF0:USTF0",1726965446656,0.08927338,63202.0,63201.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1726965447251,0.14600384,63202.0,63200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965447452,0.08727338,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726965447950,0.002,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726965448456,0.001,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726965448749,0.002,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726965449343,0.0037,63209.0,63205.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965449574,0.3608,63210.0,63205.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965450253,0.439889,63210.0,63205.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965450640,0.0468,63209.0,63201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965450954,0.0468,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965451549,0.0471,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965454743,0.08727427,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965455947,0.08727427,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726965456551,0.25796819,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726965457156,0.44807427,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726965457361,0.50479846,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726965457863,0.58389146,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965458556,0.079095,63206.0,63200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726965458859,0.3608,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726965459159,0.44808047,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726965459549,0.50480466,63201.0,63200.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1726965461163,0.50680466,63201.0,63200.0,0.267102]
["bitfinex-derivatives","BTCF0:USTF0",1726965462158,0.50680466,63201.0,63200.0,0.268102]
["bitfinex-derivatives","BTCF0:USTF0",1726965462751,0.3628,63201.0,63200.0,0.41481017]
["bitfinex-derivatives","BTCF0:USTF0",1726965462956,0.30740371,63201.0,63200.0,0.53533668]
["bitfinex-derivatives","BTCF0:USTF0",1726965463154,0.25992118,63201.0,63200.0,0.53533668]
["bitfinex-derivatives","BTCF0:USTF0",1726965464063,0.25992118,63201.0,63200.0,0.53532303]
["bitfinex-derivatives","BTCF0:USTF0",1726965464064,0.002,63201.0,63200.0,0.53532303]
["bitfinex-derivatives","BTCF0:USTF0",1726965466457,0.002,63201.0,63200.0,1.01000303]
["bitfinex-derivatives","BTCF0:USTF0",1726965466664,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726965466857,0.3608,63208.0,63207.0,0.52630534]
["bitfinex-derivatives","BTCF0:USTF0",1726965467052,0.0487,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726965467255,0.045,63217.0,63213.0,0.37960847]
["bitfinex-derivatives","BTCF0:USTF0",1726965467567,0.045,63217.0,63213.0,0.52628291]
["bitfinex-derivatives","BTCF0:USTF0",1726965467952,0.08144939,63221.0,63213.0,0.52628291]
["bitfinex-derivatives","BTCF0:USTF0",1726965468165,0.3648,63214.0,63213.0,0.52628291]
["bitfinex-derivatives","BTCF0:USTF0",1726965468864,0.3688,63214.0,63213.0,0.52628291]
["bitfinex-derivatives","BTCF0:USTF0",1726965469861,0.3688,63214.0,63213.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726965470471,0.3688,63214.0,63213.0,0.33808547]
["bitfinex-derivatives","BTCF0:USTF0",1726965470661,0.3688,63214.0,63213.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726965470867,0.008,63214.0,63213.0,0.45858717]
["bitfinex-derivatives","BTCF0:USTF0",1726965471472,0.008,63214.0,63213.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726965471875,0.008,63214.0,63213.0,0.28758413]
["bitfinex-derivatives","BTCF0:USTF0",1726965473070,0.008,63214.0,63213.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726965474073,0.008,63214.0,63213.0,0.32225132]
["bitfinex-derivatives","BTCF0:USTF0",1726965474669,0.008,63214.0,63213.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726965474871,0.008,63214.0,63213.0,0.32225132]
["bitfinex-derivatives","BTCF0:USTF0",1726965475174,0.008,63214.0,63213.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726965475672,0.008,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726965477866,0.21687546,63214.0,63213.0,0.0648281]
["bitfinex-derivatives","BTCF0:USTF0",1726965478175,0.21687546,63214.0,63213.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1726965478566,0.2168757,63214.0,63213.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1726965478772,0.46563225,63214.0,63213.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1726965479171,0.46563225,63214.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726965479382,0.3608,63209.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726965479584,0.45763225,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965479872,0.2088757,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965481080,0.2088757,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965482077,0.20888864,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965482862,0.28798164,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965483060,0.28798164,63207.0,63200.0,0.13776395]
["bitfinex-derivatives","BTCF0:USTF0",1726965483275,0.25037533,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726965483475,0.45926397,63203.0,63202.0,0.259099]
["bitfinex-derivatives","BTCF0:USTF0",1726965483984,0.45926397,63203.0,63202.0,0.00586383]
["bitfinex-derivatives","BTCF0:USTF0",1726965484163,0.45926397,63203.0,63202.0,0.08496283]
["bitfinex-derivatives","BTCF0:USTF0",1726965484365,0.46026397,63203.0,63202.0,0.08996283]
["bitfinex-derivatives","BTCF0:USTF0",1726965484676,0.46126397,63203.0,63202.0,0.08996283]
["bitfinex-derivatives","BTCF0:USTF0",1726965484980,0.002,63203.0,63202.0,0.13732739]
["bitfinex-derivatives","BTCF0:USTF0",1726965485581,0.002,63203.0,63202.0,0.08996283]
["bitfinex-derivatives","BTCF0:USTF0",1726965487683,0.002,63203.0,63202.0,0.09196283]
["bitfinex-derivatives","BTCF0:USTF0",1726965488384,0.001,63203.0,63202.0,0.08496283]
["bitfinex-derivatives","BTCF0:USTF0",1726965488575,0.002,63203.0,63202.0,0.08996283]
["bitfinex-derivatives","BTCF0:USTF0",1726965494586,0.3608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965495084,0.3608,63215.0,63206.0,1.21690032]
["bitfinex-derivatives","BTCF0:USTF0",1726965495385,0.3608,63215.0,63214.0,0.259084]
["bitfinex-derivatives","BTCF0:USTF0",1726965497380,0.3678,63215.0,63214.0,0.259084]
["bitfinex-derivatives","BTCF0:USTF0",1726965498382,0.3738,63215.0,63214.0,0.260084]
["bitfinex-derivatives","BTCF0:USTF0",1726965498577,0.3728,63215.0,63214.0,0.260084]
["bitfinex-derivatives","BTCF0:USTF0",1726965499990,0.15597855,63215.0,63214.0,0.21806008]
["bitfinex-derivatives","BTCF0:USTF0",1726965501696,0.1559765,63215.0,63214.0,0.21806008]
["bitfinex-derivatives","BTCF0:USTF0",1726965503893,0.1559765,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965504782,0.5167765,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965505892,0.5167765,63215.0,63214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965506195,0.5167765,63215.0,63214.0,0.02841875]
["bitfinex-derivatives","BTCF0:USTF0",1726965506405,0.5167765,63215.0,63210.0,0.02834304]
["bitfinex-derivatives","BTCF0:USTF0",1726965506588,0.3728,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965506790,0.51678357,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965506992,0.47805809,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965507702,0.47405809,63215.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965507892,0.079085,63213.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965508092,0.0472,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965510495,0.0502,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965510696,0.0532,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965514995,0.1584641,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965515502,0.2375511,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965516200,0.6330641,63212.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965516405,0.20344976,63201.0,63200.0,0.199101]
["bitfinex-derivatives","BTCF0:USTF0",1726965516596,0.30871878,63201.0,63200.0,0.199101]
["bitfinex-derivatives","BTCF0:USTF0",1726965516993,0.10526902,63201.0,63200.0,0.199101]
["bitfinex-derivatives","BTCF0:USTF0",1726965517497,0.10526902,63201.0,63200.0,0.10167701]
["bitfinex-derivatives","BTCF0:USTF0",1726965517804,0.10626902,63201.0,63200.0,0.10167701]
["bitfinex-derivatives","BTCF0:USTF0",1726965518208,0.10626902,63201.0,63200.0,0.17377901]
["bitfinex-derivatives","BTCF0:USTF0",1726965518412,0.10726902,63201.0,63200.0,0.18077901]
["bitfinex-derivatives","BTCF0:USTF0",1726965520807,0.31069352,63201.0,63200.0,0.18077901]
["bitfinex-derivatives","BTCF0:USTF0",1726965521306,0.05054745,63201.0,63200.0,0.18077901]
["bitfinex-derivatives","BTCF0:USTF0",1726965521611,0.0505436,63201.0,63200.0,0.18077901]
["bitfinex-derivatives","BTCF0:USTF0",1726965522006,0.002,63201.0,63200.0,0.24394533]
["bitfinex-derivatives","BTCF0:USTF0",1726965523709,0.002,63201.0,63200.0,0.60474533]
["bitfinex-derivatives","BTCF0:USTF0",1726965524609,0.002,63201.0,63200.0,0.24394533]
["bitfinex-derivatives","BTCF0:USTF0",1726965524802,0.002,63201.0,63200.0,0.60474533]
["bitfinex-derivatives","BTCF0:USTF0",1726965526309,0.002,63201.0,63200.0,0.18077901]
["bitfinex-derivatives","BTCF0:USTF0",1726965526512,0.002,63201.0,63200.0,0.54157901]
["bitfinex-derivatives","BTCF0:USTF0",1726965527025,0.002,63201.0,63200.0,0.18077901]
["bitfinex-derivatives","BTCF0:USTF0",1726965527614,0.002,63201.0,63200.0,0.54157901]
["bitfinex-derivatives","BTCF0:USTF0",1726965528808,0.002,63201.0,63200.0,0.60476621]
["bitfinex-derivatives","BTCF0:USTF0",1726965529308,0.002,63201.0,63200.0,0.54157901]
["bitfinex-derivatives","BTCF0:USTF0",1726965530018,0.05872424,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965530213,0.10726906,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965530408,0.31069356,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965535510,0.10726906,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965536609,0.05872424,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965536822,0.10726967,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965537006,0.002,63201.0,63200.0,0.26929173]
["bitfinex-derivatives","BTCF0:USTF0",1726965538214,0.002,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965538821,0.002,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965539012,0.002,63201.0,63200.0,0.17442546]
["bitfinex-derivatives","BTCF0:USTF0",1726965539617,0.002,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965540320,0.002,63201.0,63200.0,0.17442546]
["bitfinex-derivatives","BTCF0:USTF0",1726965540526,0.002,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965540927,0.002,63201.0,63200.0,0.25352746]
["bitfinex-derivatives","BTCF0:USTF0",1726965541815,0.002,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965542211,0.002,63201.0,63200.0,0.25352746]
["bitfinex-derivatives","BTCF0:USTF0",1726965542621,0.002,63201.0,63200.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1726965542822,0.002,63201.0,63200.0,0.25352746]
["bitfinex-derivatives","BTCF0:USTF0",1726965543222,0.002,63201.0,63200.0,0.25353057]
["bitfinex-derivatives","BTCF0:USTF0",1726965543630,0.002,63201.0,63200.0,0.25553057]
["bitfinex-derivatives","BTCF0:USTF0",1726965544122,0.002,63201.0,63200.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726965544525,0.002,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965545030,0.4113496,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965545227,0.51757943,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965546919,0.15677943,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965547121,0.4608496,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965547323,0.51757943,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965550233,0.51758061,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965550928,0.15678061,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965551129,0.46085078,63201.0,63200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726965551337,0.51758061,63201.0,63200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726965552131,0.0791,63202.0,63200.0,0.44714793]
["bitfinex-derivatives","BTCF0:USTF0",1726965552334,0.0791,63202.0,63201.0,0.55078767]
["bitfinex-derivatives","BTCF0:USTF0",1726965552535,0.4399,63202.0,63201.0,0.55078767]
["bitfinex-derivatives","BTCF0:USTF0",1726965552737,0.4399,63202.0,63201.0,0.26725471]
["bitfinex-derivatives","BTCF0:USTF0",1726965552931,1.59368,63202.0,63201.0,0.26725471]
["bitfinex-derivatives","BTCF0:USTF0",1726965553138,1.59368,63202.0,63201.0,0.12053885]
["bitfinex-derivatives","BTCF0:USTF0",1726965553334,1.59368,63202.0,63201.0,0.21536995]
["bitfinex-derivatives","BTCF0:USTF0",1726965553539,1.59468,63202.0,63201.0,0.21536995]
["bitfinex-derivatives","BTCF0:USTF0",1726965554240,1.59468,63202.0,63201.0,0.22136995]
["bitfinex-derivatives","BTCF0:USTF0",1726965554832,1.59568,63202.0,63201.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1726965555033,1.59568,63202.0,63201.0,0.22138375]
["bitfinex-derivatives","BTCF0:USTF0",1726965555235,1.59468,63202.0,63201.0,0.22138375]
["bitfinex-derivatives","BTCF0:USTF0",1726965555431,1.64258,63202.0,63201.0,0.22538375]
["bitfinex-derivatives","BTCF0:USTF0",1726965556139,2.00338,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965559944,1.28178,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965560239,2.00338,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965560941,0.8071,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965561135,2.00338,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965561332,0.9287,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965562434,0.2071,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965562631,0.9287,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965563737,0.2071,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965564137,0.9287,63202.0,63201.0,0.13055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965564339,0.7236,63202.0,63201.0,0.25055265]
["bitfinex-derivatives","BTCF0:USTF0",1726965564545,0.7236,63202.0,63201.0,0.47637712]
["bitfinex-derivatives","BTCF0:USTF0",1726965564745,0.7236,63202.0,63201.0,0.4763607]
["bitfinex-derivatives","BTCF0:USTF0",1726965567150,0.81088512,63202.0,63201.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726965567452,0.45008512,63202.0,63201.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726965567649,0.4015343,63202.0,63201.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726965569640,0.40153154,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965570051,0.48063054,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965570354,0.52918078,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965572056,0.68598271,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965572958,0.52918078,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965573349,0.68603843,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965574357,0.52918078,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965574946,0.16838078,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965575180,0.441899,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965576155,0.441899,63202.0,63201.0,0.27727584]
["bitfinex-derivatives","BTCF0:USTF0",1726965578054,0.441899,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965578365,0.520998,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965579052,1.120998,63202.0,63201.0,0.22537997]
["bitfinex-derivatives","BTCF0:USTF0",1726965579254,1.120998,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965580950,0.520998,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965581162,0.640998,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965581357,1.240998,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965582654,1.601798,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965583154,2.076478,63202.0,63201.0,0.13054819]
["bitfinex-derivatives","BTCF0:USTF0",1726965584453,2.076478,63202.0,63201.0,0.13055525]
["bitfinex-derivatives","BTCF0:USTF0",1726965589453,2.076478,63202.0,63201.0,0.13055529]
["bitfinex-derivatives","BTCF0:USTF0",1726965590363,2.076478,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965590364,2.2205143,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965593266,1.6205143,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965594871,0.8989143,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965595061,1.6205143,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965595262,0.8989143,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965595458,1.6205143,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965597263,0.7152999,63202.0,63201.0,0.13055489]
["bitfinex-derivatives","BTCF0:USTF0",1726965597458,1.4368999,63202.0,63201.0,0.13055489]
["bitfinex-derivatives","BTCF0:USTF0",1726965598062,0.9622199,63202.0,63201.0,0.13055489]
["bitfinex-derivatives","BTCF0:USTF0",1726965598362,0.9622199,63202.0,63201.0,0.22538667]
["bitfinex-derivatives","BTCF0:USTF0",1726965599168,0.7631209,63202.0,63201.0,0.22538667]
["bitfinex-derivatives","BTCF0:USTF0",1726965599471,0.7631209,63202.0,63201.0,0.13055489]
["bitfinex-derivatives","BTCF0:USTF0",1726965599769,0.7631209,63202.0,63201.0,0.27728713]
["bitfinex-derivatives","BTCF0:USTF0",1726965600169,0.7631209,63202.0,63201.0,0.35638713]
["bitfinex-derivatives","BTCF0:USTF0",1726965600372,0.7631209,63202.0,63201.0,0.3563873]
["bitfinex-derivatives","BTCF0:USTF0",1726965600373,0.08069204,63202.0,63201.0,0.3563873]
["bitfinex-derivatives","BTCF0:USTF0",1726965600565,0.3608,63212.0,63201.0,0.45019786]
["bitfinex-derivatives","BTCF0:USTF0",1726965600566,0.082789,63210.0,63201.0,0.45019786]
["bitfinex-derivatives","BTCF0:USTF0",1726965600760,0.079089,63210.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965600965,0.079089,63210.0,63209.0,0.2672873]
["bitfinex-derivatives","BTCF0:USTF0",1726965601273,0.079089,63210.0,63209.0,0.12055489]
["bitfinex-derivatives","BTCF0:USTF0",1726965601977,0.080089,63210.0,63209.0,0.12055489]
["bitfinex-derivatives","BTCF0:USTF0",1726965602874,0.081089,63210.0,63209.0,0.12053564]
["bitfinex-derivatives","BTCF0:USTF0",1726965603263,0.081089,63210.0,63209.0,0.21537784]
["bitfinex-derivatives","BTCF0:USTF0",1726965605384,0.16837209,63210.0,63206.0,0.177693]
["bitfinex-derivatives","BTCF0:USTF0",1726965605564,0.08728309,63209.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726965605764,0.081089,63210.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726965605765,0.08728309,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726965607979,0.079093,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965608179,0.16637609,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965608477,0.079094,63206.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965608681,0.08728309,63205.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965610481,0.08728309,63205.0,63200.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726965610675,0.14401302,63205.0,63200.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726965610875,0.16638009,63204.0,63202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965611077,0.08728309,63203.0,63202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726965611283,0.08728309,63203.0,63200.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726965611472,0.08728309,63203.0,63202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726965611871,0.08728309,63203.0,63202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965612177,0.001,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726965612484,0.3608,63206.0,63203.0,0.12646946]
["bitfinex-derivatives","BTCF0:USTF0",1726965612691,0.3608,63206.0,63204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965613490,0.3608,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726965613787,0.079089,63211.0,63208.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726965613982,0.079085,63214.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726965614403,0.079085,63213.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726965615382,0.080085,63213.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726965615783,0.081085,63213.0,63209.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726965618990,0.081085,63213.0,63207.0,0.40817246]
["bitfinex-derivatives","BTCF0:USTF0",1726965618991,0.002,63213.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965619286,0.002,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726965620383,0.08927015,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726965620693,0.29310182,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726965620892,0.29710182,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726965621094,0.30010182,63213.0,63212.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1726965622195,0.30010182,63213.0,63212.0,0.16632065]
["bitfinex-derivatives","BTCF0:USTF0",1726965622397,0.25155933,63213.0,63212.0,0.16632065]
["bitfinex-derivatives","BTCF0:USTF0",1726965622583,0.30010224,63213.0,63212.0,0.16632065]
["bitfinex-derivatives","BTCF0:USTF0",1726965624898,0.30010224,63213.0,63206.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726965624899,0.079089,63210.0,63206.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726965625194,0.08727057,63209.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965625399,0.08727057,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726965627001,0.08727057,63208.0,63207.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1726965627296,0.125087,63212.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726965627498,0.125087,63212.0,63209.0,0.04737593]
["bitfinex-derivatives","BTCF0:USTF0",1726965628301,0.079088,63211.0,63210.0,0.04737593]
["bitfinex-derivatives","BTCF0:USTF0",1726965628890,0.079088,63211.0,63209.0,0.04737593]
["bitfinex-derivatives","BTCF0:USTF0",1726965629204,0.079088,63211.0,63208.0,0.14230099]
["bitfinex-derivatives","BTCF0:USTF0",1726965629698,0.081088,63211.0,63208.0,0.14230099]
["bitfinex-derivatives","BTCF0:USTF0",1726965631295,0.079088,63211.0,63210.0,0.04740731]
["bitfinex-derivatives","BTCF0:USTF0",1726965631495,0.079088,63211.0,63208.0,0.14230099]
["bitfinex-derivatives","BTCF0:USTF0",1726965631807,0.07909,63209.0,63208.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1726965631994,0.07909,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965632392,0.07909,63209.0,63208.0,0.04741133]
["bitfinex-derivatives","BTCF0:USTF0",1726965633399,0.125,63211.0,63205.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1726965633400,0.079092,63208.0,63207.0,0.04841133]
["bitfinex-derivatives","BTCF0:USTF0",1726965633710,0.079092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965634200,0.079092,63208.0,63205.0,0.04741133]
["bitfinex-derivatives","BTCF0:USTF0",1726965634201,0.079094,63206.0,63205.0,0.04741133]
["bitfinex-derivatives","BTCF0:USTF0",1726965634408,0.12,63211.0,63204.0,0.04741962]
["bitfinex-derivatives","BTCF0:USTF0",1726965634589,0.079097,63204.0,63201.0,0.14230999]
["bitfinex-derivatives","BTCF0:USTF0",1726965635300,0.08728421,63203.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726965635501,0.08728421,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726965635797,0.0387339,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726965635998,0.08728421,63202.0,63201.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726965636599,0.08828421,63202.0,63201.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726965637507,0.08828419,63202.0,63201.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726965637698,0.08828419,63202.0,63201.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726965637898,0.08928419,63202.0,63201.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726965642506,0.079089,63210.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726965642707,0.079089,63210.0,63207.0,0.1995569]
["bitfinex-derivatives","BTCF0:USTF0",1726965642903,0.079089,63210.0,63207.0,0.07903115]
["bitfinex-derivatives","BTCF0:USTF0",1726965644503,0.079089,63210.0,63207.0,0.08003115]
["bitfinex-derivatives","BTCF0:USTF0",1726965645413,0.079089,63210.0,63207.0,0.08103115]
["bitfinex-derivatives","BTCF0:USTF0",1726965649711,0.079089,63210.0,63207.0,0.16012315]
["bitfinex-derivatives","BTCF0:USTF0",1726965649917,0.079089,63210.0,63208.0,0.07903115]
["bitfinex-derivatives","BTCF0:USTF0",1726965650413,0.079089,63210.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965650613,0.079089,63210.0,63209.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965650916,0.079089,63210.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965651916,0.080089,63210.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965652302,0.079089,63210.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965653218,0.079089,63210.0,63209.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965653717,0.079089,63210.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965654107,0.079089,63210.0,63209.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965654617,0.080089,63210.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965654815,0.07909,63209.0,63208.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965655012,0.07909,63209.0,63207.0,0.04742036]
["bitfinex-derivatives","BTCF0:USTF0",1726965656115,0.07909,63209.0,63207.0,0.04842036]
["bitfinex-derivatives","BTCF0:USTF0",1726965656315,0.07909,63209.0,63207.0,0.04942036]
["bitfinex-derivatives","BTCF0:USTF0",1726965656512,0.07909,63209.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965656813,0.07909,63209.0,63207.0,0.04942036]
["bitfinex-derivatives","BTCF0:USTF0",1726965657014,0.079092,63208.0,63207.0,0.04942036]
["bitfinex-derivatives","BTCF0:USTF0",1726965657516,0.16637257,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965661021,0.16637312,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965665522,0.079092,63208.0,63207.0,0.20156568]
["bitfinex-derivatives","BTCF0:USTF0",1726965665827,0.079092,63208.0,63207.0,0.08103115]
["bitfinex-derivatives","BTCF0:USTF0",1726965666030,0.079092,63208.0,63207.0,0.20156574]
["bitfinex-derivatives","BTCF0:USTF0",1726965666330,0.079092,63208.0,63207.0,0.12253459]
["bitfinex-derivatives","BTCF0:USTF0",1726965667030,0.079092,63208.0,63207.0,0.20163222]
["bitfinex-derivatives","BTCF0:USTF0",1726965667230,0.079092,63208.0,63207.0,0.12253459]
["bitfinex-derivatives","BTCF0:USTF0",1726965667728,0.079092,63208.0,63207.0,0.20163612]
["bitfinex-derivatives","BTCF0:USTF0",1726965667927,0.079092,63208.0,63207.0,0.12253459]
["bitfinex-derivatives","BTCF0:USTF0",1726965668142,0.079092,63208.0,63207.0,0.20163663]
["bitfinex-derivatives","BTCF0:USTF0",1726965668823,0.079092,63208.0,63207.0,0.20163851]
["bitfinex-derivatives","BTCF0:USTF0",1726965669218,0.079092,63208.0,63207.0,0.20163778]
["bitfinex-derivatives","BTCF0:USTF0",1726965669417,0.079092,63208.0,63207.0,0.12253459]
["bitfinex-derivatives","BTCF0:USTF0",1726965670824,0.079092,63208.0,63207.0,0.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1726965672020,0.079092,63208.0,63207.0,0.20163595]
["bitfinex-derivatives","BTCF0:USTF0",1726965672323,0.079092,63208.0,63207.0,0.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1726965673133,0.079092,63208.0,63207.0,0.12253543]
["bitfinex-derivatives","BTCF0:USTF0",1726965673825,0.079092,63208.0,63207.0,0.20164494]
["bitfinex-derivatives","BTCF0:USTF0",1726965674533,0.079092,63208.0,63207.0,0.08110951]
["bitfinex-derivatives","BTCF0:USTF0",1726965674730,0.079092,63208.0,63207.0,0.12253517]
["bitfinex-derivatives","BTCF0:USTF0",1726965674923,0.079092,63208.0,63207.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1726965675234,0.079092,63208.0,63207.0,0.08110763]
["bitfinex-derivatives","BTCF0:USTF0",1726965675421,0.079092,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965675825,0.079092,63208.0,63207.0,0.08110763]
["bitfinex-derivatives","BTCF0:USTF0",1726965676133,0.079092,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965676725,0.079092,63208.0,63207.0,0.08110763]
["bitfinex-derivatives","BTCF0:USTF0",1726965676919,0.079092,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965679236,0.079092,63208.0,63207.0,0.08110763]
["bitfinex-derivatives","BTCF0:USTF0",1726965679846,0.079092,63208.0,63207.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1726965680027,0.079092,63208.0,63207.0,0.28072864]
["bitfinex-derivatives","BTCF0:USTF0",1726965680222,0.079092,63208.0,63207.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1726965680527,0.42743582,63208.0,63207.0,0.04886351]
["bitfinex-derivatives","BTCF0:USTF0",1726965680833,0.42743528,63208.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726965681038,0.34834328,63207.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726965681336,0.14400708,63206.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726965681525,0.14400708,63205.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726965681725,0.08727928,63204.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726965682041,0.08727928,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965682636,0.08727928,63204.0,63203.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726965682835,0.08727928,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965683238,0.08827928,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965684037,0.14500708,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965684940,0.34934328,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965687125,0.14500708,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965687525,0.001,63204.0,63203.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726965687842,0.080097,63204.0,63203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965688031,0.080097,63204.0,63203.0,0.07329289]
["bitfinex-derivatives","BTCF0:USTF0",1726965688231,0.080097,63204.0,63203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965688433,0.080097,63204.0,63203.0,0.07329289]
["bitfinex-derivatives","BTCF0:USTF0",1726965689035,0.080097,63204.0,63203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726965689325,0.080097,63204.0,63203.0,0.07329289]
["bitfinex-derivatives","BTCF0:USTF0",1726965689744,0.200097,63204.0,63203.0,0.07329289]
["bitfinex-derivatives","BTCF0:USTF0",1726965689927,0.200097,63204.0,63202.0,0.0408954]
["bitfinex-derivatives","BTCF0:USTF0",1726965689928,0.079098,63203.0,63202.0,0.0408954]
["bitfinex-derivatives","BTCF0:USTF0",1726965690239,0.079104,63198.0,63197.0,0.06329289]
["bitfinex-derivatives","BTCF0:USTF0",1726965690437,0.079104,63198.0,63196.0,0.06329289]
["bitfinex-derivatives","BTCF0:USTF0",1726965690627,0.046,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965690628,0.079105,63197.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965690826,0.079105,63197.0,63196.0,0.06327378]
["bitfinex-derivatives","BTCF0:USTF0",1726965691234,0.079105,63197.0,63196.0,0.06325887]
["bitfinex-derivatives","BTCF0:USTF0",1726965692643,0.081105,63197.0,63196.0,0.07525887]
["bitfinex-derivatives","BTCF0:USTF0",1726965693338,0.081105,63197.0,63196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965694138,0.081105,63197.0,63196.0,0.07525887]
["bitfinex-derivatives","BTCF0:USTF0",1726965694366,0.081105,63197.0,63196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965695743,0.11984373,63197.0,63196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965695929,0.1684001,63197.0,63196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726965697644,0.1684001,63197.0,63183.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1726965697645,0.0892951,63197.0,63183.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1726965697840,0.559921,63185.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965698039,0.199128,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965698242,0.2864231,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965698438,0.079129,63178.0,63177.0,0.00237428]
["bitfinex-derivatives","BTCF0:USTF0",1726965698643,0.079133,63176.0,63168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965698843,0.15670735,63169.0,63168.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1726965699039,0.17237808,63172.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965699236,0.15656855,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965699442,0.2438931,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965699945,0.15656855,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965700249,0.2051413,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965700445,0.08732455,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965701246,0.14074108,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965701447,0.14174108,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965701755,0.08932455,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965702047,0.23006563,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965702445,0.08932455,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965702647,0.14074108,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726965702837,0.14074108,63171.0,63170.0,0.19973155]
["bitfinex-derivatives","BTCF0:USTF0",1726965703042,0.14074108,63171.0,63170.0,0.34651264]
["bitfinex-derivatives","BTCF0:USTF0",1726965703243,0.14074108,63171.0,63170.0,0.19973155]
["bitfinex-derivatives","BTCF0:USTF0",1726965704439,0.14174108,63171.0,63170.0,0.19973155]
["bitfinex-derivatives","BTCF0:USTF0",1726965704839,0.14174108,63171.0,63170.0,0.34651033]
["bitfinex-derivatives","BTCF0:USTF0",1726965705352,0.14274108,63171.0,63170.0,0.34749833]
["bitfinex-derivatives","BTCF0:USTF0",1726965706651,0.14274108,63171.0,63170.0,0.20072485]
["bitfinex-derivatives","BTCF0:USTF0",1726965709060,0.14274108,63171.0,63170.0,0.21602157]
["bitfinex-derivatives","BTCF0:USTF0",1726965709756,0.14274108,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965710147,0.002,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965712249,0.002,63171.0,63170.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1726965717755,0.07913,63178.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726965717961,0.07913,63178.0,63177.0,0.07878715]
["bitfinex-derivatives","BTCF0:USTF0",1726965718255,0.07913,63178.0,63177.0,0.12058889]
["bitfinex-derivatives","BTCF0:USTF0",1726965718760,0.08013,63178.0,63177.0,0.12058889]
["bitfinex-derivatives","BTCF0:USTF0",1726965718956,0.08113,63178.0,63177.0,0.12058889]
["bitfinex-derivatives","BTCF0:USTF0",1726965719354,0.08013,63178.0,63177.0,0.12058889]
["bitfinex-derivatives","BTCF0:USTF0",1726965719657,0.08113,63178.0,63177.0,0.12158889]
["bitfinex-derivatives","BTCF0:USTF0",1726965721254,0.08113,63178.0,63177.0,0.12358889]
["bitfinex-derivatives","BTCF0:USTF0",1726965722354,0.08113,63178.0,63177.0,0.21813348]
["bitfinex-derivatives","BTCF0:USTF0",1726965722551,0.002,63178.0,63177.0,0.21813348]
["bitfinex-derivatives","BTCF0:USTF0",1726965722752,0.0487,63184.0,63177.0,0.27035767]
["bitfinex-derivatives","BTCF0:USTF0",1726965722954,0.0487,63184.0,63183.0,0.09465308]
["bitfinex-derivatives","BTCF0:USTF0",1726965723261,0.0487,63184.0,63183.0,0.34647068]
["bitfinex-derivatives","BTCF0:USTF0",1726965723648,0.0487,63184.0,63183.0,0.19969451]
["bitfinex-derivatives","BTCF0:USTF0",1726965723852,0.0487,63184.0,63183.0,0.34645055]
["bitfinex-derivatives","BTCF0:USTF0",1726965724155,0.00237466,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726965724460,0.0037,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965724648,0.126402,63200.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965724852,0.35436454,63200.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965725065,0.03873865,63199.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965725289,0.03873865,63198.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965725458,0.03873865,63197.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965725763,0.011,63195.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726965725954,0.03873865,63194.0,63193.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726965726459,0.03873865,63194.0,63193.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726965727761,0.001,63198.0,63193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726965727958,0.0387354,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965728265,0.0473,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726965728566,0.03873506,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726965728754,0.0977,63204.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965728755,0.0495,63204.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965728961,0.0387343,63203.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965729353,0.0387343,63203.0,63202.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726965729549,0.0488,63209.0,63202.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726965729749,0.03873309,63208.0,63202.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726965729956,0.03873309,63207.0,63202.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726965730164,0.03873309,63207.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965730165,0.03873309,63206.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965730363,0.03873309,63205.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726965730564,0.0488,63209.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726965730768,0.03873287,63208.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965730963,0.03873287,63207.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965731459,0.0488,63209.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965731766,0.03873262,63208.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965731962,0.0488,63209.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965732159,0.03873262,63208.0,63206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965732359,0.0488,63209.0,63206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965732559,0.0488,63209.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965732869,0.0488,63209.0,63206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726965733960,0.0488,63209.0,63206.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726965735063,0.0488,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726965736065,0.0488,63209.0,63206.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1726965736269,0.0488,63209.0,63206.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726965736474,0.0508,63209.0,63206.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726965737762,0.0508,63209.0,63206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965738165,0.0488,63209.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965738396,0.0488,63209.0,63206.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965738566,0.0488,63209.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965738763,0.0488,63209.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965739561,0.12,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965739764,0.199093,63207.0,63206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726965742068,0.199093,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965742273,0.199093,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965742572,0.200093,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965747876,0.200093,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965747877,0.28738091,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965748466,0.28738296,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965749374,0.49174919,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965749773,0.28738296,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965749974,0.16738296,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965750177,0.37086556,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965750572,0.16738296,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965752371,0.37099894,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965752879,0.16738296,63207.0,63206.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965753068,0.08828996,63207.0,63206.0,0.12083967]
["bitfinex-derivatives","BTCF0:USTF0",1726965753273,0.08828996,63207.0,63206.0,0.19993367]
["bitfinex-derivatives","BTCF0:USTF0",1726965753779,0.0882729,63207.0,63206.0,0.19993367]
["bitfinex-derivatives","BTCF0:USTF0",1726965755480,0.001,63207.0,63206.0,0.19993367]
["bitfinex-derivatives","BTCF0:USTF0",1726965755870,0.04953978,63207.0,63206.0,0.25993367]
["bitfinex-derivatives","BTCF0:USTF0",1726965756172,0.08726527,63207.0,63206.0,0.262094]
["bitfinex-derivatives","BTCF0:USTF0",1726965756479,0.2038075,63215.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726965756674,0.2038075,63215.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965757577,0.2038075,63215.0,63212.0,0.43980283]
["bitfinex-derivatives","BTCF0:USTF0",1726965757782,0.2108075,63215.0,63212.0,0.43980283]
["bitfinex-derivatives","BTCF0:USTF0",1726965758170,0.2128075,63215.0,63212.0,0.43980283]
["bitfinex-derivatives","BTCF0:USTF0",1726965758569,0.2088075,63215.0,63212.0,0.51888883]
["bitfinex-derivatives","BTCF0:USTF0",1726965758774,0.2148075,63215.0,63212.0,0.51888883]
["bitfinex-derivatives","BTCF0:USTF0",1726965763078,0.2148075,63215.0,63212.0,0.43980283]
["bitfinex-derivatives","BTCF0:USTF0",1726965763478,0.079085,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965764687,0.085085,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965765190,0.090085,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965767101,0.088085,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965767302,0.086085,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965768591,0.086085,63213.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726965768592,0.14398834,63212.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726965768792,0.14398834,63211.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726965769000,0.14398834,63210.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726965769195,0.14398834,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726965770501,0.001,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726965771603,0.079081,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726965774107,0.086081,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726965774308,0.092081,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726965776002,0.092081,63217.0,63213.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1726965778404,0.14398568,63216.0,63213.0,0.16920508]
["bitfinex-derivatives","BTCF0:USTF0",1726965778608,0.14398568,63215.0,63213.0,0.16920508]
["bitfinex-derivatives","BTCF0:USTF0",1726965778808,0.14398568,63214.0,63213.0,0.16920508]
["bitfinex-derivatives","BTCF0:USTF0",1726965780203,0.14398568,63214.0,63213.0,0.19712657]
["bitfinex-derivatives","BTCF0:USTF0",1726965780402,0.25395146,63214.0,63206.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726965780605,0.12,63210.0,63204.0,0.38935152]
["bitfinex-derivatives","BTCF0:USTF0",1726965780811,0.23535361,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726965781115,0.12,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965781316,0.079095,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965781613,0.61475146,63205.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726965781913,0.3608,63198.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965782098,0.3608,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726965782305,0.64304143,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726965783311,0.28224143,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726965783514,0.20788228,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726965784014,0.28224143,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726965784215,0.76304143,63198.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726965784416,0.32774143,63197.0,63182.0,0.32270399]
["bitfinex-derivatives","BTCF0:USTF0",1726965784608,0.32774143,63197.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965784609,0.3608,63191.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965784811,0.20788228,63190.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726965785005,0.20788228,63189.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726965785206,0.20788228,63188.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726965785520,0.3608,63191.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726965785818,0.3608,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965786021,0.3608,63191.0,63187.0,0.25890221]
["bitfinex-derivatives","BTCF0:USTF0",1726965786609,0.3608,63191.0,63190.0,0.06309688]
["bitfinex-derivatives","BTCF0:USTF0",1726965787117,0.3608,63191.0,63189.0,0.06309688]
["bitfinex-derivatives","BTCF0:USTF0",1726965787311,0.3608,63191.0,63190.0,0.06309688]
["bitfinex-derivatives","BTCF0:USTF0",1726965787510,0.3628,63191.0,63189.0,0.06309688]
["bitfinex-derivatives","BTCF0:USTF0",1726965788318,0.3648,63191.0,63190.0,0.06309688]
["bitfinex-derivatives","BTCF0:USTF0",1726965788630,0.3678,63191.0,63190.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965789015,0.004,63191.0,63190.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965789321,0.006,63191.0,63190.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965790021,0.006,63191.0,63189.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965790815,0.007,63191.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965791217,0.005,63191.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965791422,0.008,63191.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965791624,0.007,63191.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965791922,0.005,63191.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965792614,0.3608,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965794120,0.3638,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965795218,0.3648,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726965798629,0.3648,63190.0,63185.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965798829,0.3648,63190.0,63184.0,0.14218644]
["bitfinex-derivatives","BTCF0:USTF0",1726965799830,0.3648,63190.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726965800223,0.3618,63190.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726965801729,0.3608,63190.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726965802421,0.3608,63190.0,63185.0,0.14218544]
["bitfinex-derivatives","BTCF0:USTF0",1726965803224,0.439914,63190.0,63185.0,0.14218544]
["bitfinex-derivatives","BTCF0:USTF0",1726965803831,0.439914,63190.0,63186.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965804928,0.440914,63190.0,63186.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965805633,0.440914,63190.0,63187.0,0.06306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965806029,0.440914,63190.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965806325,0.3618,63190.0,63188.0,0.18306544]
["bitfinex-derivatives","BTCF0:USTF0",1726965806631,0.001,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726965806928,0.001,63190.0,63189.0,0.26116239]
["bitfinex-derivatives","BTCF0:USTF0",1726965807123,0.002,63190.0,63189.0,0.26116239]
["bitfinex-derivatives","BTCF0:USTF0",1726965807519,0.002,63190.0,63189.0,0.18226018]
["bitfinex-derivatives","BTCF0:USTF0",1726965807930,0.004,63190.0,63189.0,0.18226018]
["bitfinex-derivatives","BTCF0:USTF0",1726965809327,0.006,63190.0,63189.0,0.18226018]
["bitfinex-derivatives","BTCF0:USTF0",1726965810128,0.006,63190.0,63189.0,0.18244305]
["bitfinex-derivatives","BTCF0:USTF0",1726965811629,0.006,63190.0,63189.0,0.20498764]
["bitfinex-derivatives","BTCF0:USTF0",1726965812635,0.006,63190.0,63189.0,0.32820584]
["bitfinex-derivatives","BTCF0:USTF0",1726965813021,0.006,63190.0,63189.0,0.20498764]
["bitfinex-derivatives","BTCF0:USTF0",1726965814329,0.006,63190.0,63189.0,0.32833391]
["bitfinex-derivatives","BTCF0:USTF0",1726965814535,0.006,63190.0,63189.0,0.32829056]
["bitfinex-derivatives","BTCF0:USTF0",1726965815530,0.006,63190.0,63189.0,0.10165959]
["bitfinex-derivatives","BTCF0:USTF0",1726965818837,0.006,63190.0,63189.0,0.16492148]
["bitfinex-derivatives","BTCF0:USTF0",1726965821530,0.006,63190.0,63189.0,0.10165959]
["bitfinex-derivatives","BTCF0:USTF0",1726965822636,0.006,63190.0,63189.0,0.20513201]
["bitfinex-derivatives","BTCF0:USTF0",1726965826445,0.006,63190.0,63189.0,0.30002858]
["bitfinex-derivatives","BTCF0:USTF0",1726965826934,0.006,63190.0,63189.0,0.20513201]
["bitfinex-derivatives","BTCF0:USTF0",1726965827840,0.006,63190.0,63189.0,0.30003106]
["bitfinex-derivatives","BTCF0:USTF0",1726965828139,0.006,63190.0,63189.0,0.20513201]
["bitfinex-derivatives","BTCF0:USTF0",1726965828435,0.006,63190.0,63189.0,0.12601701]
["bitfinex-derivatives","BTCF0:USTF0",1726965828842,0.085114,63190.0,63189.0,0.12601701]
["bitfinex-derivatives","BTCF0:USTF0",1726965830339,0.445914,63190.0,63189.0,0.12601701]
["bitfinex-derivatives","BTCF0:USTF0",1726965832032,0.445914,63190.0,63173.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1726965832033,0.079115,63189.0,63187.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965832233,0.079115,63189.0,63184.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965832234,0.12,63187.0,63184.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965832437,0.098,63186.0,63184.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965833243,0.079122,63184.0,63183.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965833441,0.079122,63184.0,63183.0,0.18281935]
["bitfinex-derivatives","BTCF0:USTF0",1726965833744,0.079122,63184.0,63183.0,0.18279621]
["bitfinex-derivatives","BTCF0:USTF0",1726965833948,0.079122,63184.0,63183.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965835247,0.079122,63184.0,63182.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965836753,0.047,63185.0,63182.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965836945,0.047,63185.0,63183.0,0.1990849]
["bitfinex-derivatives","BTCF0:USTF0",1726965838252,0.098,63186.0,63183.0,0.1990849]
["bitfinex-derivatives","BTCF0:USTF0",1726965838447,0.098,63186.0,63185.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965838646,0.098,63186.0,63185.0,0.18259263]
["bitfinex-derivatives","BTCF0:USTF0",1726965839442,0.098,63186.0,63185.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1726965839853,0.098,63186.0,63185.0,0.18247378]
["bitfinex-derivatives","BTCF0:USTF0",1726965840053,0.098,63186.0,63185.0,0.18251425]
["bitfinex-derivatives","BTCF0:USTF0",1726965840250,0.099,63186.0,63185.0,0.18251425]
["bitfinex-derivatives","BTCF0:USTF0",1726965840657,0.099,63186.0,63185.0,0.18252391]
["bitfinex-derivatives","BTCF0:USTF0",1726965841054,0.099,63186.0,63185.0,0.10351904]
["bitfinex-derivatives","BTCF0:USTF0",1726965841357,0.099,63186.0,63185.0,0.18253916]
["bitfinex-derivatives","BTCF0:USTF0",1726965842450,0.099,63186.0,63185.0,0.30253916]
["bitfinex-derivatives","BTCF0:USTF0",1726965842958,0.099,63186.0,63185.0,0.22353039]
["bitfinex-derivatives","BTCF0:USTF0",1726965843357,0.099,63186.0,63185.0,0.22347457]
["bitfinex-derivatives","BTCF0:USTF0",1726965844557,0.099,63186.0,63185.0,0.18249013]
["bitfinex-derivatives","BTCF0:USTF0",1726965844753,0.001,63186.0,63185.0,0.30249013]
["bitfinex-derivatives","BTCF0:USTF0",1726965844953,0.001,63186.0,63185.0,0.30259457]
["bitfinex-derivatives","BTCF0:USTF0",1726965846667,0.3608,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726965846866,0.3608,63188.0,63187.0,0.18259257]
["bitfinex-derivatives","BTCF0:USTF0",1726965847056,0.0037,63195.0,63187.0,0.55909944]
["bitfinex-derivatives","BTCF0:USTF0",1726965847363,0.3608,63197.0,63194.0,0.19901928]
["bitfinex-derivatives","BTCF0:USTF0",1726965847659,0.3608,63197.0,63195.0,0.07901928]
["bitfinex-derivatives","BTCF0:USTF0",1726965848250,0.3608,63197.0,63194.0,0.27812828]
["bitfinex-derivatives","BTCF0:USTF0",1726965848452,0.3608,63197.0,63195.0,0.07901928]
["bitfinex-derivatives","BTCF0:USTF0",1726965849046,0.3708,63197.0,63195.0,0.07901928]
["bitfinex-derivatives","BTCF0:USTF0",1726965849358,0.3708,63197.0,63194.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1726965849359,0.3818,63197.0,63194.0,0.27812828]
["bitfinex-derivatives","BTCF0:USTF0",1726965850760,0.3818,63197.0,63195.0,0.15812728]
["bitfinex-derivatives","BTCF0:USTF0",1726965851149,0.3808,63197.0,63195.0,0.15812728]
["bitfinex-derivatives","BTCF0:USTF0",1726965851560,0.3808,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965851561,0.3798,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965851963,0.3718,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965852156,0.3818,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965857057,0.079109,63194.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965857258,0.0961,63193.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965857563,0.048,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965859063,0.055,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965861066,0.061,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965862148,0.061,63192.0,63191.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1726965863552,0.061,63192.0,63191.0,0.27813228]
["bitfinex-derivatives","BTCF0:USTF0",1726965864663,0.061,63192.0,63191.0,0.38142996]
["bitfinex-derivatives","BTCF0:USTF0",1726965865273,0.4218,63192.0,63191.0,0.38142996]
["bitfinex-derivatives","BTCF0:USTF0",1726965865654,0.4218,63192.0,63191.0,0.38140783]
["bitfinex-derivatives","BTCF0:USTF0",1726965866466,0.4218,63192.0,63191.0,0.30241068]
["bitfinex-derivatives","BTCF0:USTF0",1726965866766,0.500912,63192.0,63191.0,0.10329768]
["bitfinex-derivatives","BTCF0:USTF0",1726965866949,0.079113,63191.0,63189.0,0.07901046]
["bitfinex-derivatives","BTCF0:USTF0",1726965867155,0.079117,63188.0,63187.0,0.07901046]
["bitfinex-derivatives","BTCF0:USTF0",1726965867467,0.42332,63192.0,63183.0,0.21482487]
["bitfinex-derivatives","BTCF0:USTF0",1726965867468,0.079119,63186.0,63185.0,0.07901653]
["bitfinex-derivatives","BTCF0:USTF0",1726965867669,0.079119,63186.0,63185.0,0.10353657]
["bitfinex-derivatives","BTCF0:USTF0",1726965867864,0.079121,63185.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965868057,0.3608,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965869960,0.3608,63184.0,63183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965872263,0.439922,63184.0,63183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965874970,0.3608,63184.0,63183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965875381,0.3608,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965875675,0.3608,63184.0,63183.0,0.22451407]
["bitfinex-derivatives","BTCF0:USTF0",1726965877365,0.079119,63186.0,63183.0,0.22451407]
["bitfinex-derivatives","BTCF0:USTF0",1726965877570,0.3608,63184.0,63183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965877757,0.3608,63184.0,63183.0,0.22452889]
["bitfinex-derivatives","BTCF0:USTF0",1726965880063,0.3608,63184.0,63183.0,0.22352889]
["bitfinex-derivatives","BTCF0:USTF0",1726965880262,0.3608,63184.0,63183.0,0.22452889]
["bitfinex-derivatives","BTCF0:USTF0",1726965880869,0.3608,63184.0,63183.0,0.22352889]
["bitfinex-derivatives","BTCF0:USTF0",1726965881069,0.3608,63184.0,63183.0,0.22452889]
["bitfinex-derivatives","BTCF0:USTF0",1726965881765,0.079119,63186.0,63183.0,0.31922366]
["bitfinex-derivatives","BTCF0:USTF0",1726965881969,0.079119,63186.0,63184.0,0.10339879]
["bitfinex-derivatives","BTCF0:USTF0",1726965882169,0.079119,63186.0,63183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965882170,0.079119,63186.0,63185.0,0.10339879]
["bitfinex-derivatives","BTCF0:USTF0",1726965882570,0.439919,63186.0,63185.0,0.10339879]
["bitfinex-derivatives","BTCF0:USTF0",1726965882866,0.439919,63186.0,63185.0,0.18252184]
["bitfinex-derivatives","BTCF0:USTF0",1726965883262,0.439919,63186.0,63185.0,0.18251548]
["bitfinex-derivatives","BTCF0:USTF0",1726965883663,0.439919,63186.0,63185.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965884065,0.439919,63186.0,63184.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965884265,0.07912,63185.0,63184.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965884565,0.07912,63185.0,63183.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965885167,0.07912,63185.0,63184.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965885571,0.07912,63185.0,63183.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965886077,0.3608,63184.0,63183.0,0.07900357]
["bitfinex-derivatives","BTCF0:USTF0",1726965886281,0.3608,63184.0,63183.0,0.18264524]
["bitfinex-derivatives","BTCF0:USTF0",1726965887079,0.3608,63184.0,63183.0,0.10364167]
["bitfinex-derivatives","BTCF0:USTF0",1726965887282,0.3608,63184.0,63183.0,0.10464167]
["bitfinex-derivatives","BTCF0:USTF0",1726965888669,0.3608,63184.0,63183.0,0.18368352]
["bitfinex-derivatives","BTCF0:USTF0",1726965889072,0.439922,63184.0,63183.0,0.18368352]
["bitfinex-derivatives","BTCF0:USTF0",1726965889474,0.439922,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965890279,0.439922,63184.0,63181.0,0.19904185]
["bitfinex-derivatives","BTCF0:USTF0",1726965890280,0.079123,63183.0,63181.0,0.19904185]
["bitfinex-derivatives","BTCF0:USTF0",1726965890475,0.174923,63183.0,63182.0,0.07904185]
["bitfinex-derivatives","BTCF0:USTF0",1726965891571,0.175923,63183.0,63182.0,0.07904185]
["bitfinex-derivatives","BTCF0:USTF0",1726965891774,0.079124,63182.0,63181.0,0.08004185]
["bitfinex-derivatives","BTCF0:USTF0",1726965891977,0.079124,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965891978,0.199124,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965892277,0.199124,63182.0,63181.0,0.06423896]
["bitfinex-derivatives","BTCF0:USTF0",1726965892482,0.199124,63182.0,63181.0,0.06323896]
["bitfinex-derivatives","BTCF0:USTF0",1726965892979,0.079125,63181.0,63180.0,0.06323896]
["bitfinex-derivatives","BTCF0:USTF0",1726965893180,0.079125,63181.0,63176.0,0.07904185]
["bitfinex-derivatives","BTCF0:USTF0",1726965893181,0.079127,63180.0,63179.0,0.06323896]
["bitfinex-derivatives","BTCF0:USTF0",1726965893681,0.079128,63179.0,63178.0,0.06323896]
["bitfinex-derivatives","BTCF0:USTF0",1726965893873,0.199128,63179.0,63178.0,0.06323896]
["bitfinex-derivatives","BTCF0:USTF0",1726965894675,0.559928,63179.0,63178.0,0.06323896]
["bitfinex-derivatives","BTCF0:USTF0",1726965895584,0.560928,63179.0,63178.0,0.06423896]
["bitfinex-derivatives","BTCF0:USTF0",1726965896080,0.561928,63179.0,63178.0,0.06423896]
["bitfinex-derivatives","BTCF0:USTF0",1726965896279,0.561928,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965896883,0.201128,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965897196,0.561928,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965897874,0.201128,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965898078,0.561928,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965900380,0.441928,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965902586,0.081128,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965902785,0.441928,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965904190,0.081128,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965904485,0.441928,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965904789,0.081128,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965905089,0.441928,63179.0,63178.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1726965907890,0.3628,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965909488,0.3628,63179.0,63178.0,0.08004185]
["bitfinex-derivatives","BTCF0:USTF0",1726965910675,0.3628,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965910874,0.3628,63179.0,63178.0,0.18382884]
["bitfinex-derivatives","BTCF0:USTF0",1726965911480,0.3628,63179.0,63178.0,0.10478699]
["bitfinex-derivatives","BTCF0:USTF0",1726965911982,0.3628,63179.0,63178.0,0.18391599]
["bitfinex-derivatives","BTCF0:USTF0",1726965912184,0.002,63179.0,63178.0,0.18391599]
["bitfinex-derivatives","BTCF0:USTF0",1726965912588,0.002,63179.0,63178.0,0.10478699]
["bitfinex-derivatives","BTCF0:USTF0",1726965913086,0.002,63179.0,63178.0,0.18391599]
["bitfinex-derivatives","BTCF0:USTF0",1726965913488,0.002,63179.0,63178.0,0.27874086]
["bitfinex-derivatives","BTCF0:USTF0",1726965914491,0.002,63179.0,63178.0,0.18391599]
["bitfinex-derivatives","BTCF0:USTF0",1726965914695,0.0037,63187.0,63178.0,1.30314642]
["bitfinex-derivatives","BTCF0:USTF0",1726965914897,0.0037,63190.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965915083,0.0037,63196.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965915279,0.0037,63196.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726965915484,0.0037,63196.0,63190.0,0.30246909]
["bitfinex-derivatives","BTCF0:USTF0",1726965915887,0.0037,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726965916084,0.3608,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726965916689,0.3608,63197.0,63195.0,0.18316625]
["bitfinex-derivatives","BTCF0:USTF0",1726965916896,0.4808,63197.0,63195.0,0.06316625]
["bitfinex-derivatives","BTCF0:USTF0",1726965917600,0.4928,63197.0,63194.0,0.06316625]
["bitfinex-derivatives","BTCF0:USTF0",1726965918098,0.5038,63197.0,63195.0,0.06316625]
["bitfinex-derivatives","BTCF0:USTF0",1726965918302,0.5038,63197.0,63194.0,0.06316625]
["bitfinex-derivatives","BTCF0:USTF0",1726965918491,0.4928,63197.0,63196.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965918690,0.5028,63197.0,63196.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965918887,0.3828,63197.0,63196.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965919297,0.3818,63197.0,63196.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965919489,0.3818,63197.0,63193.0,0.18316625]
["bitfinex-derivatives","BTCF0:USTF0",1726965919490,0.3818,63197.0,63195.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965919802,0.3818,63197.0,63196.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965919998,0.3828,63197.0,63196.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965920188,0.3838,63197.0,63195.0,0.04736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965920386,0.3838,63197.0,63196.0,0.16736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965921198,0.3718,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965921502,0.3828,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965922000,0.3828,63197.0,63196.0,0.16736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965922200,0.3828,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965922399,0.3718,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965922592,0.3818,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965923102,0.3828,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965923399,0.3838,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965924797,0.3838,63197.0,63196.0,0.16736397]
["bitfinex-derivatives","BTCF0:USTF0",1726965925100,0.3838,63197.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965925298,0.3838,63197.0,63196.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1726965925601,0.0037,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726965925798,0.3608,63206.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726965925998,0.08279,63210.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965925999,0.3608,63208.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965926200,0.3608,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965927702,0.3748,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965928290,0.3888,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965932089,0.028,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965932303,0.3888,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965940212,0.3888,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965940408,0.3748,63208.0,63207.0,0.2631489]
["bitfinex-derivatives","BTCF0:USTF0",1726965940614,0.3888,63208.0,63207.0,0.201093]
["bitfinex-derivatives","BTCF0:USTF0",1726965942112,0.3738,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965942307,0.3798,63208.0,63207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965942714,0.3668,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965942908,0.3718,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965943422,0.3668,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965943607,0.3718,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965945112,0.3718,63208.0,63207.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726965945311,0.3718,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965946715,0.011,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965948818,0.005,63208.0,63207.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1726965949016,0.011,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965953918,0.011,63208.0,63207.0,0.30246828]
["bitfinex-derivatives","BTCF0:USTF0",1726965955414,0.011,63208.0,63207.0,0.39717133]
["bitfinex-derivatives","BTCF0:USTF0",1726965959026,0.011,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965965326,0.011,63208.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965965722,0.090092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965966222,0.011,63208.0,63207.0,0.18263515]
["bitfinex-derivatives","BTCF0:USTF0",1726965967125,0.011,63208.0,63207.0,0.30268474]
["bitfinex-derivatives","BTCF0:USTF0",1726965969336,0.3718,63208.0,63207.0,0.30268474]
["bitfinex-derivatives","BTCF0:USTF0",1726965969945,0.3718,63208.0,63207.0,0.39738779]
["bitfinex-derivatives","BTCF0:USTF0",1726965970823,0.3718,63208.0,63207.0,0.30268474]
["bitfinex-derivatives","BTCF0:USTF0",1726965971032,0.011,63208.0,63207.0,0.30268474]
["bitfinex-derivatives","BTCF0:USTF0",1726965972541,0.011,63208.0,63207.0,0.42480956]
["bitfinex-derivatives","BTCF0:USTF0",1726965974242,0.011,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965974243,0.05105579,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965976440,0.05102014,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965979141,0.011,63208.0,63207.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1726965979344,0.0483,63213.0,63207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965979642,0.4081,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726965979643,0.36232,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726965979843,0.04029452,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726965980535,0.0536,63223.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726965980736,0.0871317,63222.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726965980949,0.0871317,63222.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965980950,0.04031921,63221.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965981147,0.3608,63221.0,63220.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726965981548,0.3608,63221.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965982556,0.3798,63221.0,63220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965983258,0.3798,63221.0,63220.0,0.22416038]
["bitfinex-derivatives","BTCF0:USTF0",1726965983454,0.3798,63221.0,63220.0,0.30323738]
["bitfinex-derivatives","BTCF0:USTF0",1726965983955,0.3645,63228.0,63220.0,1.29868038]
["bitfinex-derivatives","BTCF0:USTF0",1726965984163,0.3645,63228.0,63227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965984164,0.3608,63228.0,63227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965985563,0.3618,63228.0,63227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965985957,0.3688,63228.0,63227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965986256,0.3698,63228.0,63227.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965986457,0.3698,63228.0,63227.0,0.18410926]
["bitfinex-derivatives","BTCF0:USTF0",1726965987354,0.009,63228.0,63227.0,0.18410926]
["bitfinex-derivatives","BTCF0:USTF0",1726965987661,0.3698,63228.0,63227.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726965987859,0.3698,63228.0,63227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965987860,0.3618,63228.0,63227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965989246,0.50237622,63228.0,63227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965990547,0.50237622,63228.0,63217.0,0.38411415]
["bitfinex-derivatives","BTCF0:USTF0",1726965990876,0.12513418,63220.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726965991856,0.21235196,63220.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726965992063,0.08721778,63219.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726965992269,0.08721778,63218.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726965992561,0.08721778,63218.0,63217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726965993459,0.08721778,63218.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726965993653,0.08921778,63218.0,63217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726965994154,0.08921778,63218.0,63217.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726965994359,0.57984743,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726965994549,0.22004743,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965994956,0.58084743,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965995155,0.73728743,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965995564,0.73211382,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965996059,0.37131382,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965996363,0.442879,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965997163,0.082079,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965997363,0.442879,63218.0,63217.0,0.18510926]
["bitfinex-derivatives","BTCF0:USTF0",1726965997563,0.3638,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726965997759,0.0471,63220.0,63217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726965997953,0.0471,63220.0,63217.0,0.561879]
["bitfinex-derivatives","BTCF0:USTF0",1726965998357,0.0471,63220.0,63217.0,0.64085611]
["bitfinex-derivatives","BTCF0:USTF0",1726965998766,0.0489,63224.0,63218.0,0.18223012]
["bitfinex-derivatives","BTCF0:USTF0",1726965998965,0.0489,63224.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965999272,0.0457,63227.0,63223.0,0.18307303]
["bitfinex-derivatives","BTCF0:USTF0",1726965999459,0.0457,63227.0,63226.0,0.16730457]
["bitfinex-derivatives","BTCF0:USTF0",1726965999663,0.0457,63227.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726965999869,0.0473,63228.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966000061,0.0473,63228.0,63227.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1726966000571,0.0473,63228.0,63226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966001375,0.0473,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966002161,0.0473,63228.0,63226.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966002374,0.0473,63228.0,63226.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966002971,0.0473,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966003470,0.0473,63228.0,63226.0,0.18407303]
["bitfinex-derivatives","BTCF0:USTF0",1726966003874,0.0473,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966004058,0.4081,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966004257,0.4081,63228.0,63227.0,0.04932618]
["bitfinex-derivatives","BTCF0:USTF0",1726966004468,0.4081,63228.0,63227.0,0.04832618]
["bitfinex-derivatives","BTCF0:USTF0",1726966005463,0.4081,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966005867,0.4081,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966006569,0.4081,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966008483,0.4081,63228.0,63227.0,0.06507303]
["bitfinex-derivatives","BTCF0:USTF0",1726966009371,0.4081,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966011265,0.69938788,63228.0,63227.0,0.00103812]
["bitfinex-derivatives","BTCF0:USTF0",1726966011679,0.54295643,63228.0,63227.0,0.00103812]
["bitfinex-derivatives","BTCF0:USTF0",1726966013875,0.18215643,63228.0,63227.0,0.00103812]
["bitfinex-derivatives","BTCF0:USTF0",1726966016076,0.18215643,63228.0,63227.0,0.08010612]
["bitfinex-derivatives","BTCF0:USTF0",1726966019269,0.0473,63228.0,63227.0,0.18330979]
["bitfinex-derivatives","BTCF0:USTF0",1726966022384,0.0473,63228.0,63227.0,0.22424179]
["bitfinex-derivatives","BTCF0:USTF0",1726966025582,0.0473,63228.0,63227.0,0.12103812]
["bitfinex-derivatives","BTCF0:USTF0",1726966025775,0.0473,63228.0,63227.0,0.22430126]
["bitfinex-derivatives","BTCF0:USTF0",1726966027484,0.0473,63228.0,63227.0,0.31907379]
["bitfinex-derivatives","BTCF0:USTF0",1726966031687,0.0473,63228.0,63227.0,0.22430126]
["bitfinex-derivatives","BTCF0:USTF0",1726966033293,0.126367,63228.0,63227.0,0.22454105]
["bitfinex-derivatives","BTCF0:USTF0",1726966034401,0.126367,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966034701,0.26140348,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966035088,0.62220348,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966036411,0.26140348,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966036591,0.62220348,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966039004,0.26140348,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966039315,0.62220348,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966040605,0.54313648,63228.0,63227.0,0.12099454]
["bitfinex-derivatives","BTCF0:USTF0",1726966040804,0.54313648,63228.0,63227.0,0.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1726966041410,0.4081,63228.0,63227.0,0.24088451]
["bitfinex-derivatives","BTCF0:USTF0",1726966043208,0.4081,63228.0,63227.0,0.24090526]
["bitfinex-derivatives","BTCF0:USTF0",1726966048114,0.487167,63228.0,63227.0,0.10420619]
["bitfinex-derivatives","BTCF0:USTF0",1726966049301,0.61951188,63228.0,63224.0,0.1426928]
["bitfinex-derivatives","BTCF0:USTF0",1726966049506,0.15705023,63225.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726966049808,0.51785023,63225.0,63224.0,0.199071]
["bitfinex-derivatives","BTCF0:USTF0",1726966050012,0.65019511,63225.0,63224.0,0.199071]
["bitfinex-derivatives","BTCF0:USTF0",1726966050713,0.49414488,63225.0,63224.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1726966051307,0.49414488,63225.0,63224.0,0.22292422]
["bitfinex-derivatives","BTCF0:USTF0",1726966051815,0.49414488,63225.0,63224.0,0.22392422]
["bitfinex-derivatives","BTCF0:USTF0",1726966052309,0.49414488,63225.0,63224.0,0.14485322]
["bitfinex-derivatives","BTCF0:USTF0",1726966052607,0.65219511,63225.0,63224.0,0.14485322]
["bitfinex-derivatives","BTCF0:USTF0",1726966053612,0.65219511,63225.0,63224.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966053816,0.65219511,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966053817,0.57421488,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966055405,0.49514488,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966055905,0.57421488,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966056311,0.44187,63225.0,63224.0,0.20151637]
["bitfinex-derivatives","BTCF0:USTF0",1726966058704,0.44187,63225.0,63220.0,0.09477253]
["bitfinex-derivatives","BTCF0:USTF0",1726966058903,0.44187,63225.0,63214.0,0.48317226]
["bitfinex-derivatives","BTCF0:USTF0",1726966058904,0.079074,63222.0,63221.0,0.10488365]
["bitfinex-derivatives","BTCF0:USTF0",1726966059105,0.199074,63222.0,63221.0,0.10488365]
["bitfinex-derivatives","BTCF0:USTF0",1726966059318,0.079072,63224.0,63217.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726966059319,0.079076,63221.0,63217.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726966059624,0.3608,63218.0,63217.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726966059819,0.3628,63225.0,63217.0,0.19907008]
["bitfinex-derivatives","BTCF0:USTF0",1726966060011,0.3628,63225.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966060012,0.3618,63225.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726966060210,0.3618,63225.0,63224.0,0.10411517]
["bitfinex-derivatives","BTCF0:USTF0",1726966060211,0.3628,63225.0,63224.0,0.10411517]
["bitfinex-derivatives","BTCF0:USTF0",1726966060412,0.3638,63225.0,63224.0,0.22411517]
["bitfinex-derivatives","BTCF0:USTF0",1726966060611,0.3638,63225.0,63224.0,0.30318717]
["bitfinex-derivatives","BTCF0:USTF0",1726966060809,0.3638,63225.0,63224.0,0.3979597]
["bitfinex-derivatives","BTCF0:USTF0",1726966061011,0.3638,63225.0,63224.0,0.30318717]
["bitfinex-derivatives","BTCF0:USTF0",1726966061213,0.3628,63225.0,63224.0,0.42713581]
["bitfinex-derivatives","BTCF0:USTF0",1726966061922,0.3608,63225.0,63224.0,0.42713581]
["bitfinex-derivatives","BTCF0:USTF0",1726966062121,0.3628,63225.0,63224.0,0.42813581]
["bitfinex-derivatives","BTCF0:USTF0",1726966063015,0.3648,63225.0,63224.0,0.42913581]
["bitfinex-derivatives","BTCF0:USTF0",1726966064020,0.004,63225.0,63224.0,0.42913581]
["bitfinex-derivatives","BTCF0:USTF0",1726966064413,0.14532104,63225.0,63224.0,0.12196336]
["bitfinex-derivatives","BTCF0:USTF0",1726966064614,0.23388203,63225.0,63224.0,0.12196336]
["bitfinex-derivatives","BTCF0:USTF0",1726966064819,0.27816252,63225.0,63224.0,0.12196336]
["bitfinex-derivatives","BTCF0:USTF0",1726966065417,0.13684148,63225.0,63224.0,0.12196336]
["bitfinex-derivatives","BTCF0:USTF0",1726966065815,0.08641891,63225.0,63224.0,0.14668437]
["bitfinex-derivatives","BTCF0:USTF0",1726966066213,0.21193805,63225.0,63224.0,0.14668437]
["bitfinex-derivatives","BTCF0:USTF0",1726966066514,0.08641891,63225.0,63224.0,0.14668396]
["bitfinex-derivatives","BTCF0:USTF0",1726966067224,0.08641891,63225.0,63224.0,0.16984087]
["bitfinex-derivatives","BTCF0:USTF0",1726966067620,0.0850589,63225.0,63224.0,0.16984087]
["bitfinex-derivatives","BTCF0:USTF0",1726966068617,0.08511135,63225.0,63224.0,0.16984087]
["bitfinex-derivatives","BTCF0:USTF0",1726966069914,0.08511135,63225.0,63224.0,0.09076887]
["bitfinex-derivatives","BTCF0:USTF0",1726966069915,0.12550371,63225.0,63224.0,0.09076887]
["bitfinex-derivatives","BTCF0:USTF0",1726966070126,0.0037,63230.0,63224.0,0.09076887]
["bitfinex-derivatives","BTCF0:USTF0",1726966070127,0.12550767,63227.0,63224.0,0.09076887]
["bitfinex-derivatives","BTCF0:USTF0",1726966070428,0.14132104,63232.0,63226.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966070617,0.14132104,63232.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966070823,0.04852206,63232.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966071021,0.1898431,63232.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966071226,0.04852206,63232.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966071424,0.16072338,63236.0,63231.0,0.22573877]
["bitfinex-derivatives","BTCF0:USTF0",1726966071425,0.0037,63236.0,63231.0,0.22573877]
["bitfinex-derivatives","BTCF0:USTF0",1726966071617,0.3608,63238.0,63235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966073826,0.3608,63238.0,63235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966074038,0.128552,63240.0,63235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966074225,0.128552,63240.0,63238.0,0.06317416]
["bitfinex-derivatives","BTCF0:USTF0",1726966074431,0.3608,63239.0,63238.0,0.06317416]
["bitfinex-derivatives","BTCF0:USTF0",1726966074629,0.3608,63239.0,63235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966076330,0.128552,63240.0,63238.0,0.06316449]
["bitfinex-derivatives","BTCF0:USTF0",1726966076530,0.3608,63239.0,63238.0,0.06316449]
["bitfinex-derivatives","BTCF0:USTF0",1726966077233,0.3608,63239.0,63235.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726966077635,0.3608,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966078137,0.439853,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966080227,0.439853,63239.0,63238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966081742,0.439853,63239.0,63238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966086448,0.439853,63239.0,63230.0,0.06315201]
["bitfinex-derivatives","BTCF0:USTF0",1726966086449,0.079056,63237.0,63220.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726966086750,0.079056,63237.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966086751,0.17252395,63233.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966086947,0.25025715,63233.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966087349,0.29878,63233.0,63232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966087736,0.48705605,63233.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966087936,0.17252618,63231.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966088151,0.17405605,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966088451,0.34658223,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966089150,0.42564623,63230.0,63229.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966089340,0.25312005,63230.0,63229.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966090450,0.25512005,63230.0,63229.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966090847,0.2538011,63230.0,63229.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966094247,0.2538011,63230.0,63229.0,0.02629815]
["bitfinex-derivatives","BTCF0:USTF0",1726966094465,0.130864,63230.0,63229.0,0.22881748]
["bitfinex-derivatives","BTCF0:USTF0",1726966094844,0.130864,63230.0,63229.0,0.13403773]
["bitfinex-derivatives","BTCF0:USTF0",1726966095645,0.130864,63230.0,63229.0,0.02629815]
["bitfinex-derivatives","BTCF0:USTF0",1726966095853,0.130864,63230.0,63229.0,0.13408085]
["bitfinex-derivatives","BTCF0:USTF0",1726966097349,0.130864,63230.0,63229.0,0.2288606]
["bitfinex-derivatives","BTCF0:USTF0",1726966097548,0.0518,63230.0,63229.0,0.2288606]
["bitfinex-derivatives","BTCF0:USTF0",1726966100146,0.130864,63230.0,63229.0,0.2288606]
["bitfinex-derivatives","BTCF0:USTF0",1726966100459,0.130864,63230.0,63229.0,0.22894379]
["bitfinex-derivatives","BTCF0:USTF0",1726966101556,0.20335619,63230.0,63229.0,0.02629815]
["bitfinex-derivatives","BTCF0:USTF0",1726966103251,0.20335619,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966103654,0.25188642,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966104551,0.25188695,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966104963,0.25173058,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966106259,0.20319964,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966106851,0.25173065,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966107262,0.20319964,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966109558,0.130864,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966111862,0.491664,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966118478,0.130864,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966118974,0.852464,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966120082,0.079069,63226.0,63223.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966120267,0.4808,63224.0,63223.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966120470,0.079073,63223.0,63222.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966120670,0.079073,63223.0,63219.0,0.17393994]
["bitfinex-derivatives","BTCF0:USTF0",1726966120671,0.079074,63222.0,63221.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966120969,0.079074,63222.0,63221.0,0.18707415]
["bitfinex-derivatives","BTCF0:USTF0",1726966121282,0.079074,63222.0,63216.0,0.02802071]
["bitfinex-derivatives","BTCF0:USTF0",1726966121283,0.079075,63221.0,63220.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966121471,0.245875,63221.0,63220.0,0.18707347]
["bitfinex-derivatives","BTCF0:USTF0",1726966121778,0.079077,63220.0,63219.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966121979,0.079077,63220.0,63219.0,0.18708727]
["bitfinex-derivatives","BTCF0:USTF0",1726966122472,0.079077,63220.0,63219.0,0.07905011]
["bitfinex-derivatives","BTCF0:USTF0",1726966123268,0.2162,63221.0,63215.0,0.17394494]
["bitfinex-derivatives","BTCF0:USTF0",1726966123468,0.079078,63219.0,63218.0,0.07896496]
["bitfinex-derivatives","BTCF0:USTF0",1726966123664,0.079078,63219.0,63218.0,0.18694593]
["bitfinex-derivatives","BTCF0:USTF0",1726966124172,0.002,63220.0,63217.0,0.07896496]
["bitfinex-derivatives","BTCF0:USTF0",1726966124173,0.079079,63218.0,63217.0,0.07896496]
["bitfinex-derivatives","BTCF0:USTF0",1726966124376,0.439879,63218.0,63217.0,0.18693512]
["bitfinex-derivatives","BTCF0:USTF0",1726966124571,0.07908,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726966124875,0.03326196,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726966125074,0.07908,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726966125374,0.03325867,63216.0,63215.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726966125776,0.11234067,63216.0,63215.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726966125971,0.23234067,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966126180,0.19198407,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966127075,0.079085,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966127377,0.11234367,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966128275,0.11434367,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966128778,0.0351166,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966129672,0.0371166,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966130283,0.03718919,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966131581,0.004,63214.0,63213.0,0.22797561]
["bitfinex-derivatives","BTCF0:USTF0",1726966133074,0.079082,63216.0,63213.0,0.32283855]
["bitfinex-derivatives","BTCF0:USTF0",1726966133274,0.079082,63216.0,63214.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1726966133577,0.079082,63216.0,63215.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1726966134274,0.3608,63218.0,63215.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1726966134476,0.0037,63222.0,63217.0,0.19894257]
["bitfinex-derivatives","BTCF0:USTF0",1726966134687,0.1682,63223.0,63218.0,0.07894257]
["bitfinex-derivatives","BTCF0:USTF0",1726966135275,0.079078,63219.0,63218.0,0.07894257]
["bitfinex-derivatives","BTCF0:USTF0",1726966135486,0.079078,63219.0,63218.0,0.10781465]
["bitfinex-derivatives","BTCF0:USTF0",1726966135989,0.079078,63219.0,63218.0,0.18675749]
["bitfinex-derivatives","BTCF0:USTF0",1726966136284,0.079078,63219.0,63218.0,0.10781465]
["bitfinex-derivatives","BTCF0:USTF0",1726966137770,0.0468,63221.0,63218.0,0.10781465]
["bitfinex-derivatives","BTCF0:USTF0",1726966137978,0.0468,63221.0,63219.0,0.18676454]
["bitfinex-derivatives","BTCF0:USTF0",1726966138185,0.0468,63221.0,63219.0,0.07894989]
["bitfinex-derivatives","BTCF0:USTF0",1726966138386,0.125875,63221.0,63219.0,0.07894989]
["bitfinex-derivatives","BTCF0:USTF0",1726966138575,0.125875,63221.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966139286,0.125875,63221.0,63217.0,0.1482426]
["bitfinex-derivatives","BTCF0:USTF0",1726966140177,0.3608,63220.0,63217.0,0.1482426]
["bitfinex-derivatives","BTCF0:USTF0",1726966145190,0.439877,63220.0,63217.0,0.1482426]
["bitfinex-derivatives","BTCF0:USTF0",1726966146379,0.079077,63220.0,63217.0,0.1482426]
["bitfinex-derivatives","BTCF0:USTF0",1726966146575,0.079077,63220.0,63218.0,0.20275891]
["bitfinex-derivatives","BTCF0:USTF0",1726966146785,0.079077,63220.0,63219.0,0.10789597]
["bitfinex-derivatives","BTCF0:USTF0",1726966147381,0.439877,63220.0,63219.0,0.10789597]
["bitfinex-derivatives","BTCF0:USTF0",1726966148285,0.439877,63220.0,63219.0,0.20275891]
["bitfinex-derivatives","BTCF0:USTF0",1726966148485,0.439877,63220.0,63219.0,0.10789597]
["bitfinex-derivatives","BTCF0:USTF0",1726966149492,0.439877,63220.0,63219.0,0.20275891]
["bitfinex-derivatives","BTCF0:USTF0",1726966149694,0.439877,63220.0,63219.0,0.10789597]
["bitfinex-derivatives","BTCF0:USTF0",1726966151779,0.3608,63220.0,63219.0,0.28183691]
["bitfinex-derivatives","BTCF0:USTF0",1726966151984,0.3608,63220.0,63219.0,0.31554078]
["bitfinex-derivatives","BTCF0:USTF0",1726966153591,0.39440769,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726966153997,0.03360769,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726966154494,0.03360769,63220.0,63219.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1726966155281,0.03360769,63220.0,63219.0,1.273598]
["bitfinex-derivatives","BTCF0:USTF0",1726966156294,0.03360769,63220.0,63219.0,0.673598]
["bitfinex-derivatives","BTCF0:USTF0",1726966156481,0.03360769,63220.0,63219.0,1.034398]
["bitfinex-derivatives","BTCF0:USTF0",1726966156684,0.0037,63225.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726966156887,0.0495,63229.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726966156888,0.03383998,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726966157486,0.03383998,63224.0,63223.0,0.553593]
["bitfinex-derivatives","BTCF0:USTF0",1726966157895,0.03383998,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726966158296,0.0495,63229.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726966158497,0.03383306,63228.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726966158692,0.03383306,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726966158895,0.03383306,63226.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726966159196,0.03383306,63225.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726966159394,0.03383306,63225.0,63224.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1726966159791,0.03383306,63228.0,63224.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1726966159997,0.03383306,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726966160202,0.03394318,63228.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966160497,0.03394318,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726966161705,0.41182,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726966161995,0.4103,63229.0,63228.0,0.30636624]
["bitfinex-derivatives","BTCF0:USTF0",1726966162800,0.4103,63229.0,63228.0,0.40107287]
["bitfinex-derivatives","BTCF0:USTF0",1726966162998,0.35492681,63229.0,63228.0,0.40107287]
["bitfinex-derivatives","BTCF0:USTF0",1726966163401,0.35492681,63229.0,63228.0,0.40207287]
["bitfinex-derivatives","BTCF0:USTF0",1726966163596,0.35492681,63229.0,63228.0,0.30736624]
["bitfinex-derivatives","BTCF0:USTF0",1726966163904,0.00607325,63233.0,63228.0,1.30377924]
["bitfinex-derivatives","BTCF0:USTF0",1726966164203,0.00237325,63233.0,63232.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1726966164391,0.00237325,63233.0,63232.0,0.30636124]
["bitfinex-derivatives","BTCF0:USTF0",1726966165401,0.00237325,63233.0,63232.0,0.38523709]
["bitfinex-derivatives","BTCF0:USTF0",1726966165794,0.00237325,63233.0,63232.0,0.30636124]
["bitfinex-derivatives","BTCF0:USTF0",1726966166003,0.00237325,63233.0,63232.0,0.30736124]
["bitfinex-derivatives","BTCF0:USTF0",1726966166504,0.00237325,63233.0,63232.0,0.38622577]
["bitfinex-derivatives","BTCF0:USTF0",1726966167003,0.00237325,63233.0,63232.0,0.38722577]
["bitfinex-derivatives","BTCF0:USTF0",1726966167597,0.4135,63237.0,63232.0,0.22874568]
["bitfinex-derivatives","BTCF0:USTF0",1726966167796,0.4082,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966168796,0.44281742,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966168995,0.08201742,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966169704,0.08201742,63237.0,63236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966170214,0.08201742,63237.0,63236.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966173001,0.12239089,63237.0,63236.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966173206,0.12239089,63237.0,63236.0,0.15057776]
["bitfinex-derivatives","BTCF0:USTF0",1726966176913,0.0474,63237.0,63236.0,0.15057776]
["bitfinex-derivatives","BTCF0:USTF0",1726966178510,0.0474,63237.0,63236.0,0.22943217]
["bitfinex-derivatives","BTCF0:USTF0",1726966179519,0.0474,63237.0,63236.0,0.33590836]
["bitfinex-derivatives","BTCF0:USTF0",1726966180451,0.0474,63237.0,63236.0,0.25705395]
["bitfinex-derivatives","BTCF0:USTF0",1726966182712,0.126455,63237.0,63236.0,0.22847619]
["bitfinex-derivatives","BTCF0:USTF0",1726966182910,0.126455,63237.0,63236.0,0.1874699]
["bitfinex-derivatives","BTCF0:USTF0",1726966183117,0.126455,63237.0,63236.0,0.08090632]
["bitfinex-derivatives","BTCF0:USTF0",1726966183317,0.126455,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966184816,0.126455,63237.0,63236.0,0.08090632]
["bitfinex-derivatives","BTCF0:USTF0",1726966185007,0.126455,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966185208,0.20551,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966185822,0.20551,63237.0,63236.0,0.06516881]
["bitfinex-derivatives","BTCF0:USTF0",1726966186912,0.07906,63233.0,63232.0,0.07890632]
["bitfinex-derivatives","BTCF0:USTF0",1726966187112,0.19906,63233.0,63232.0,0.18574889]
["bitfinex-derivatives","BTCF0:USTF0",1726966187420,0.12,63233.0,63231.0,0.07897877]
["bitfinex-derivatives","BTCF0:USTF0",1726966187619,0.12,63233.0,63230.0,0.07897877]
["bitfinex-derivatives","BTCF0:USTF0",1726966187820,0.079062,63232.0,63231.0,0.18534723]
["bitfinex-derivatives","BTCF0:USTF0",1726966188317,0.079063,63231.0,63230.0,0.07897877]
["bitfinex-derivatives","BTCF0:USTF0",1726966188518,0.079063,63231.0,63230.0,0.18538867]
["bitfinex-derivatives","BTCF0:USTF0",1726966188711,0.079063,63231.0,63230.0,0.18638867]
["bitfinex-derivatives","BTCF0:USTF0",1726966189018,0.079063,63231.0,63230.0,0.18640515]
["bitfinex-derivatives","BTCF0:USTF0",1726966189411,0.079063,63231.0,63230.0,0.18640843]
["bitfinex-derivatives","BTCF0:USTF0",1726966189923,0.079063,63231.0,63230.0,0.18740843]
["bitfinex-derivatives","BTCF0:USTF0",1726966190119,0.439863,63231.0,63230.0,0.18740843]
["bitfinex-derivatives","BTCF0:USTF0",1726966190623,0.441863,63231.0,63230.0,0.18740843]
["bitfinex-derivatives","BTCF0:USTF0",1726966190833,0.443863,63231.0,63230.0,0.18740843]
["bitfinex-derivatives","BTCF0:USTF0",1726966191807,0.56837221,63231.0,63228.0,0.04289037]
["bitfinex-derivatives","BTCF0:USTF0",1726966192007,0.20357421,63230.0,63228.0,0.04289037]
["bitfinex-derivatives","BTCF0:USTF0",1726966192217,0.48530921,63229.0,63228.0,0.04289037]
["bitfinex-derivatives","BTCF0:USTF0",1726966193021,0.62671275,63229.0,63228.0,0.04389037]
["bitfinex-derivatives","BTCF0:USTF0",1726966194121,0.62771275,63229.0,63228.0,0.04489037]
["bitfinex-derivatives","BTCF0:USTF0",1726966194610,0.62971275,63229.0,63228.0,0.04489037]
["bitfinex-derivatives","BTCF0:USTF0",1726966197925,0.0789804,63229.0,63228.0,0.04489037]
["bitfinex-derivatives","BTCF0:USTF0",1726966199025,0.003,63229.0,63228.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726966201822,0.3638,63229.0,63228.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726966204720,0.003,63229.0,63228.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726966204920,0.3638,63229.0,63228.0,0.15178802]
["bitfinex-derivatives","BTCF0:USTF0",1726966205130,0.442865,63229.0,63228.0,0.10889765]
["bitfinex-derivatives","BTCF0:USTF0",1726966213937,0.442865,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966215834,0.67623757,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966216233,0.67608604,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966217135,1.03688604,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966217436,0.07908,63218.0,63216.0,0.37243341]
["bitfinex-derivatives","BTCF0:USTF0",1726966217634,0.07908,63217.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726966218730,0.07908,63217.0,63216.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726966219245,0.07908,63217.0,63216.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726966219932,0.07908,63217.0,63216.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726966220135,0.07908,63217.0,63216.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726966220330,0.07908,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726966221933,0.07908,63217.0,63216.0,0.11133152]
["bitfinex-derivatives","BTCF0:USTF0",1726966226135,0.07908,63217.0,63216.0,0.1113037]
["bitfinex-derivatives","BTCF0:USTF0",1726966227942,0.3608,63219.0,63216.0,0.1113037]
["bitfinex-derivatives","BTCF0:USTF0",1726966228148,0.3608,63219.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966228439,0.3608,63219.0,63218.0,0.3063827]
["bitfinex-derivatives","BTCF0:USTF0",1726966228949,0.3608,63219.0,63218.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1726966229139,0.3608,63219.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966229948,0.3608,63219.0,63218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966231650,0.3618,63219.0,63218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726966233237,0.3618,63219.0,63218.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1726966235849,0.001,63219.0,63218.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1726966237159,0.001,63219.0,63218.0,0.40178484]
["bitfinex-derivatives","BTCF0:USTF0",1726966238546,0.001,63219.0,63218.0,0.3070716]
["bitfinex-derivatives","BTCF0:USTF0",1726966239954,0.001,63219.0,63218.0,0.40186441]
["bitfinex-derivatives","BTCF0:USTF0",1726966240148,0.001,63219.0,63218.0,0.3070716]
["bitfinex-derivatives","BTCF0:USTF0",1726966241253,0.001,63219.0,63218.0,0.43460579]
["bitfinex-derivatives","BTCF0:USTF0",1726966243955,0.03551841,63219.0,63218.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1726966244551,0.07560267,63219.0,63218.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1726966245657,0.07560878,63219.0,63218.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1726966248756,0.12414609,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966248955,0.40674963,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966249156,0.26496046,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966250057,0.34403846,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966250251,0.485442,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966250857,0.34403846,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966251167,0.485442,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966251355,0.34403846,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966252065,0.221278,63219.0,63218.0,0.10827937]
["bitfinex-derivatives","BTCF0:USTF0",1726966255053,0.582078,63219.0,63218.0,0.10827937]
["bitfinex-derivatives","BTCF0:USTF0",1726966255558,0.582078,63219.0,63218.0,0.10824922]
["bitfinex-derivatives","BTCF0:USTF0",1726966260179,0.582078,63219.0,63218.0,0.18728867]
["bitfinex-derivatives","BTCF0:USTF0",1726966260395,0.582078,63219.0,63218.0,0.08003945]
["bitfinex-derivatives","BTCF0:USTF0",1726966260959,0.661156,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966261374,0.661156,63219.0,63218.0,0.06422598]
["bitfinex-derivatives","BTCF0:USTF0",1726966265280,0.661156,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966266976,0.73500062,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966271081,0.65592262,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966273286,0.61624876,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966273595,0.6558908,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966273788,0.65573629,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966274088,0.582078,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966274586,0.582078,63219.0,63218.0,0.06422598]
["bitfinex-derivatives","BTCF0:USTF0",1726966276515,0.582078,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966276794,0.582078,63219.0,63218.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1726966277388,0.582078,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966277890,0.582078,63219.0,63218.0,0.06422919]
["bitfinex-derivatives","BTCF0:USTF0",1726966278190,0.582078,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966280485,0.582078,63219.0,63218.0,0.06424104]
["bitfinex-derivatives","BTCF0:USTF0",1726966280690,0.582078,63219.0,63218.0,0.06424111]
["bitfinex-derivatives","BTCF0:USTF0",1726966280993,0.942878,63219.0,63218.0,0.06424111]
["bitfinex-derivatives","BTCF0:USTF0",1726966281287,0.942878,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966282087,1.06514968,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966282292,1.22224697,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966283295,1.06514968,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966283487,0.70434968,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966284691,0.50064697,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966284881,0.86144697,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966285082,0.70434968,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966285794,0.86144697,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966287593,0.50064697,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966287793,0.86144697,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966288589,0.73917529,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966288788,0.7043875,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966289092,0.582078,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966290298,0.582078,63219.0,63218.0,0.08003945]
["bitfinex-derivatives","BTCF0:USTF0",1726966290494,0.582078,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966292884,0.221278,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966293085,0.942878,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966294494,1.021956,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966295099,1.141956,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966297294,1.062878,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966299105,1.013078,63219.0,63218.0,0.08003945]
["bitfinex-derivatives","BTCF0:USTF0",1726966299505,0.7226,63219.0,63218.0,0.18745494]
["bitfinex-derivatives","BTCF0:USTF0",1726966299804,0.7226,63219.0,63218.0,0.40233464]
["bitfinex-derivatives","BTCF0:USTF0",1726966300308,0.7226,63219.0,63218.0,0.40239059]
["bitfinex-derivatives","BTCF0:USTF0",1726966300702,0.3618,63219.0,63218.0,0.43516527]
["bitfinex-derivatives","BTCF0:USTF0",1726966301398,0.0037,63223.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726966301606,0.079069,63226.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966301794,0.079069,63226.0,63225.0,0.07904204]
["bitfinex-derivatives","BTCF0:USTF0",1726966301992,0.079069,63226.0,63224.0,0.07904204]
["bitfinex-derivatives","BTCF0:USTF0",1726966302194,0.079069,63226.0,63223.0,0.07904204]
["bitfinex-derivatives","BTCF0:USTF0",1726966302395,0.3608,63224.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966302610,0.3608,63224.0,63223.0,0.1070045]
["bitfinex-derivatives","BTCF0:USTF0",1726966303411,0.3608,63224.0,63223.0,0.18604253]
["bitfinex-derivatives","BTCF0:USTF0",1726966304100,0.64103379,63224.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966304300,0.12312783,63223.0,63222.0,0.2270912]
["bitfinex-derivatives","BTCF0:USTF0",1726966305605,0.12312783,63223.0,63222.0,0.2290912]
["bitfinex-derivatives","BTCF0:USTF0",1726966307405,0.26436911,63223.0,63222.0,0.2290912]
["bitfinex-derivatives","BTCF0:USTF0",1726966307619,0.12312783,63223.0,63222.0,0.2290912]
["bitfinex-derivatives","BTCF0:USTF0",1726966307903,0.07459389,63223.0,63222.0,0.2270912]
["bitfinex-derivatives","BTCF0:USTF0",1726966308104,0.07459389,63223.0,63222.0,0.2290912]
["bitfinex-derivatives","BTCF0:USTF0",1726966309298,0.58632528,63230.0,63222.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1726966309299,0.07504948,63224.0,63222.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1726966309502,0.07504948,63223.0,63222.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1726966309705,0.0347283,63223.0,63222.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1726966309919,0.0347283,63223.0,63222.0,0.1550182]
["bitfinex-derivatives","BTCF0:USTF0",1726966310404,0.0347283,63223.0,63222.0,0.1530182]
["bitfinex-derivatives","BTCF0:USTF0",1726966310607,0.0347283,63223.0,63222.0,0.1610182]
["bitfinex-derivatives","BTCF0:USTF0",1726966311007,0.0347283,63223.0,63222.0,0.1600182]
["bitfinex-derivatives","BTCF0:USTF0",1726966311202,0.0347283,63223.0,63222.0,0.2390922]
["bitfinex-derivatives","BTCF0:USTF0",1726966312113,0.445204,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726966312297,0.439864,63230.0,63229.0,0.0631104]
["bitfinex-derivatives","BTCF0:USTF0",1726966313317,0.439864,63230.0,63228.0,0.0631104]
["bitfinex-derivatives","BTCF0:USTF0",1726966315011,0.439864,63230.0,63228.0,0.0641104]
["bitfinex-derivatives","BTCF0:USTF0",1726966315207,0.441864,63230.0,63228.0,0.0641104]
["bitfinex-derivatives","BTCF0:USTF0",1726966316211,0.439864,63230.0,63228.0,0.0641104]
["bitfinex-derivatives","BTCF0:USTF0",1726966316418,0.440864,63230.0,63228.0,0.0641104]
["bitfinex-derivatives","BTCF0:USTF0",1726966317211,0.079065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966317517,0.199065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966317703,0.248265,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966317904,0.296865,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966318503,0.079067,63228.0,63227.0,0.0631104]
["bitfinex-derivatives","BTCF0:USTF0",1726966319207,0.34387034,63228.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726966319513,0.12,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726966319710,0.19503017,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726966320708,0.19503017,63226.0,63208.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726966321015,0.19503017,63226.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726966321016,0.12,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726966321213,0.07496298,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726966321410,0.07483518,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726966322104,0.07483518,63218.0,63217.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726966322624,0.07483518,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726966322918,0.07483518,63218.0,63217.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726966324719,0.07483518,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726966324918,0.07483518,63218.0,63217.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726966325919,0.07483518,63218.0,63217.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1726966326316,0.12538621,63219.0,63217.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1726966326621,0.12538621,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726966327219,0.079076,63221.0,63218.0,0.18580727]
["bitfinex-derivatives","BTCF0:USTF0",1726966327415,0.079076,63221.0,63219.0,0.10672827]
["bitfinex-derivatives","BTCF0:USTF0",1726966327612,0.079076,63221.0,63220.0,0.10672827]
["bitfinex-derivatives","BTCF0:USTF0",1726966328420,0.079076,63221.0,63220.0,0.22672827]
["bitfinex-derivatives","BTCF0:USTF0",1726966328616,0.3608,63222.0,63220.0,0.22672827]
["bitfinex-derivatives","BTCF0:USTF0",1726966328812,0.3608,63222.0,63221.0,0.10672827]
["bitfinex-derivatives","BTCF0:USTF0",1726966329519,0.3608,63222.0,63221.0,0.2014919]
["bitfinex-derivatives","BTCF0:USTF0",1726966329724,0.079075,63221.0,63220.0,0.07901544]
["bitfinex-derivatives","BTCF0:USTF0",1726966329921,0.0493,63221.0,63215.0,0.07901544]
["bitfinex-derivatives","BTCF0:USTF0",1726966330115,0.0493,63221.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726966330116,0.4808,63216.0,63211.0,0.07901544]
["bitfinex-derivatives","BTCF0:USTF0",1726966330418,0.12,63212.0,63211.0,0.07901544]
["bitfinex-derivatives","BTCF0:USTF0",1726966330610,0.079089,63210.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726966330812,0.3608,63208.0,63207.0,0.10728155]
["bitfinex-derivatives","BTCF0:USTF0",1726966331417,0.3608,63208.0,63207.0,0.18637455]
["bitfinex-derivatives","BTCF0:USTF0",1726966332212,0.3608,63208.0,63207.0,0.27532429]
["bitfinex-derivatives","BTCF0:USTF0",1726966332618,0.3608,63208.0,63207.0,0.28832429]
["bitfinex-derivatives","BTCF0:USTF0",1726966332818,0.3608,63208.0,63207.0,0.20937455]
["bitfinex-derivatives","BTCF0:USTF0",1726966333122,0.079089,63210.0,63207.0,0.20937455]
["bitfinex-derivatives","BTCF0:USTF0",1726966333313,0.079089,63210.0,63208.0,0.07893251]
["bitfinex-derivatives","BTCF0:USTF0",1726966333642,0.3608,63209.0,63208.0,0.07893251]
["bitfinex-derivatives","BTCF0:USTF0",1726966333814,0.3608,63209.0,63208.0,0.18608583]
["bitfinex-derivatives","BTCF0:USTF0",1726966334017,0.3608,63209.0,63208.0,0.07893251]
["bitfinex-derivatives","BTCF0:USTF0",1726966334216,0.3608,63209.0,63207.0,0.102093]
["bitfinex-derivatives","BTCF0:USTF0",1726966334422,0.079089,63210.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726966334724,0.079089,63210.0,63207.0,0.101093]
["bitfinex-derivatives","BTCF0:USTF0",1726966335122,0.079089,63210.0,63208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726966337226,0.3608,63209.0,63208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726966337419,0.079089,63210.0,63208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726966338028,0.079089,63210.0,63208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966338228,0.07909,63209.0,63208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966338418,0.43989,63209.0,63208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966338636,0.43989,63209.0,63208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726966339523,0.43989,63209.0,63208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726966339724,0.55989,63209.0,63208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726966340633,0.43989,63209.0,63208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726966342129,0.45476001,63215.0,63208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726966342130,0.12538621,63240.0,63209.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1726966342325,0.079052,63240.0,63239.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966342628,0.12,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966343030,0.079052,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966343224,0.079052,63240.0,63239.0,0.42386004]
["bitfinex-derivatives","BTCF0:USTF0",1726966343432,0.002,63240.0,63239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726966345241,0.002,63240.0,63239.0,0.42481212]
["bitfinex-derivatives","BTCF0:USTF0",1726966345539,0.002,63240.0,63239.0,0.42581212]
["bitfinex-derivatives","BTCF0:USTF0",1726966346637,0.079048,63243.0,63239.0,0.42581212]
["bitfinex-derivatives","BTCF0:USTF0",1726966347144,0.079048,63243.0,63242.0,0.40803843]
["bitfinex-derivatives","BTCF0:USTF0",1726966348734,0.079048,63243.0,63242.0,0.40903843]
["bitfinex-derivatives","BTCF0:USTF0",1726966349235,0.079048,63243.0,63242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726966350541,0.079048,63243.0,63242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726966351145,0.079048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966351331,0.079048,63243.0,63242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726966353737,0.079048,63243.0,63242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726966353937,0.079048,63243.0,63242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726966355642,0.079048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966356043,0.079048,63243.0,63242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726966356650,0.079048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966356961,0.079048,63243.0,63242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726966357335,0.31838719,63243.0,63242.0,0.18878365]
["bitfinex-derivatives","BTCF0:USTF0",1726966357652,0.31838719,63243.0,63241.0,0.05695037]
["bitfinex-derivatives","BTCF0:USTF0",1726966357854,0.0471,63244.0,63241.0,0.05695037]
["bitfinex-derivatives","BTCF0:USTF0",1726966357855,0.31838819,63242.0,63241.0,0.05695037]
["bitfinex-derivatives","BTCF0:USTF0",1726966358647,0.31838819,63242.0,63236.0,0.16463568]
["bitfinex-derivatives","BTCF0:USTF0",1726966358848,0.31838819,63242.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726966358849,0.23933919,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726966360449,0.23933919,63241.0,63240.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726966360649,0.24133919,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726966361643,0.24133919,63241.0,63240.0,0.06092626]
["bitfinex-derivatives","BTCF0:USTF0",1726966362438,0.24133919,63241.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966362645,0.2497953,63239.0,63230.0,0.02876018]
["bitfinex-derivatives","BTCF0:USTF0",1726966362850,0.3608,63235.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726966363146,0.23933919,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726966363335,0.20880353,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726966364247,0.3608,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726966364955,0.092,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966365258,0.4528,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966366344,0.4548,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966367751,0.094,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966367954,0.4578,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966368651,0.097,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966368856,0.4578,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966371346,0.4578,63238.0,63237.0,0.14306712]
["bitfinex-derivatives","BTCF0:USTF0",1726966371548,0.4578,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966372151,0.4578,63238.0,63237.0,0.27945966]
["bitfinex-derivatives","BTCF0:USTF0",1726966372552,0.4578,63238.0,63237.0,0.27960257]
["bitfinex-derivatives","BTCF0:USTF0",1726966372856,0.4578,63238.0,63237.0,0.27960194]
["bitfinex-derivatives","BTCF0:USTF0",1726966373259,0.4578,63238.0,63237.0,0.15912979]
["bitfinex-derivatives","BTCF0:USTF0",1726966373456,0.4578,63238.0,63237.0,0.27960246]
["bitfinex-derivatives","BTCF0:USTF0",1726966374359,0.097,63238.0,63237.0,0.20052748]
["bitfinex-derivatives","BTCF0:USTF0",1726966374953,0.097,63238.0,63237.0,0.27959832]
["bitfinex-derivatives","BTCF0:USTF0",1726966375153,0.097,63238.0,63237.0,0.20052748]
["bitfinex-derivatives","BTCF0:USTF0",1726966375862,0.097,63238.0,63237.0,0.20052387]
["bitfinex-derivatives","BTCF0:USTF0",1726966376460,0.097,63238.0,63237.0,0.27959389]
["bitfinex-derivatives","BTCF0:USTF0",1726966376662,0.097,63238.0,63237.0,0.20052387]
["bitfinex-derivatives","BTCF0:USTF0",1726966379363,0.18423534,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966381059,0.24093424,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966381266,0.18423534,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726966383853,0.18323534,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966386472,0.096,63238.0,63237.0,0.14231196]
["bitfinex-derivatives","BTCF0:USTF0",1726966390266,0.096,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966394369,0.23993041,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966400377,0.18323302,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966400571,0.13753302,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726966401467,0.3608,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726966401468,0.32125235,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726966401771,0.32125235,63241.0,63240.0,0.46321299]
["bitfinex-derivatives","BTCF0:USTF0",1726966402773,0.32525235,63241.0,63240.0,0.46321299]
["bitfinex-derivatives","BTCF0:USTF0",1726966404473,0.004,63241.0,63240.0,0.46321299]
["bitfinex-derivatives","BTCF0:USTF0",1726966405177,0.3648,63241.0,63240.0,0.46321299]
["bitfinex-derivatives","BTCF0:USTF0",1726966409577,0.4340447,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966411269,0.48256537,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966411583,0.4340447,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966411783,0.48256508,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966412091,0.4340447,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966413083,0.0732447,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966414180,0.12176521,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966414485,0.0732447,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966416382,0.004,63241.0,63240.0,0.31884717]
["bitfinex-derivatives","BTCF0:USTF0",1726966416571,0.004,63241.0,63240.0,0.46163843]
["bitfinex-derivatives","BTCF0:USTF0",1726966418781,0.6629,63241.0,63240.0,0.46163843]
["bitfinex-derivatives","BTCF0:USTF0",1726966424487,0.73214411,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966425992,0.85777531,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726966426986,0.85777531,63241.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726966427189,0.14829611,63240.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726966427393,0.06924411,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726966428096,0.03053471,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726966428291,0.06924473,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726966429097,0.06924395,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726966429591,0.06924442,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726966430702,0.72814442,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726966431394,0.6589,63240.0,63239.0,0.34148473]
["bitfinex-derivatives","BTCF0:USTF0",1726966431585,0.60353355,63240.0,63239.0,0.34148473]
["bitfinex-derivatives","BTCF0:USTF0",1726966433988,0.0037,63246.0,63239.0,1.68979144]
["bitfinex-derivatives","BTCF0:USTF0",1726966434201,0.0037,63246.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966434393,0.220932,63256.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726966434394,0.0037,63252.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726966434700,0.220932,63256.0,63250.0,0.46011069]
["bitfinex-derivatives","BTCF0:USTF0",1726966434898,0.220932,63256.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726966435195,0.525732,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966435390,0.525732,63256.0,63255.0,0.23910413]
["bitfinex-derivatives","BTCF0:USTF0",1726966435591,0.525732,63256.0,63255.0,0.33387465]
["bitfinex-derivatives","BTCF0:USTF0",1726966436609,0.525732,63256.0,63255.0,0.23910413]
["bitfinex-derivatives","BTCF0:USTF0",1726966436899,0.525732,63256.0,63255.0,0.24010413]
["bitfinex-derivatives","BTCF0:USTF0",1726966438099,0.525732,63256.0,63255.0,0.24110413]
["bitfinex-derivatives","BTCF0:USTF0",1726966439603,0.525732,63256.0,63255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726966440701,0.525732,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726966444103,0.079035,63253.0,63249.0,0.06393382]
["bitfinex-derivatives","BTCF0:USTF0",1726966444307,0.9275,63256.0,63246.0,0.14217682]
["bitfinex-derivatives","BTCF0:USTF0",1726966444308,0.079042,63248.0,63246.0,0.14217682]
["bitfinex-derivatives","BTCF0:USTF0",1726966444501,0.079043,63247.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726966445894,0.079043,63247.0,63246.0,0.12637378]
["bitfinex-derivatives","BTCF0:USTF0",1726966446214,0.079043,63247.0,63246.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726966446600,0.11057522,63247.0,63246.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726966446802,0.19779848,63247.0,63246.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726966447408,0.19879854,63247.0,63246.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726966447804,0.11975554,63247.0,63246.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726966448007,0.11975554,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966448514,0.0712391,63247.0,63246.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726966448810,0.0712391,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966449299,0.11975091,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966451804,0.03253223,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966453402,0.34550317,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966453601,0.4245472,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966454611,0.4245472,63247.0,63246.0,0.45963311]
["bitfinex-derivatives","BTCF0:USTF0",1726966454612,0.21981009,63247.0,63246.0,0.45963311]
["bitfinex-derivatives","BTCF0:USTF0",1726966457310,0.13481009,63247.0,63246.0,0.45963311]
["bitfinex-derivatives","BTCF0:USTF0",1726966461233,0.13481009,63247.0,63246.0,0.57033116]
["bitfinex-derivatives","BTCF0:USTF0",1726966461615,0.16533934,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966463608,0.20404243,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966467021,0.20404331,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966467215,0.24924331,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966468328,0.21053973,63247.0,63246.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1726966469621,0.18001009,63247.0,63246.0,0.45835553]
["bitfinex-derivatives","BTCF0:USTF0",1726966472023,0.18001009,63247.0,63246.0,0.45839051]
["bitfinex-derivatives","BTCF0:USTF0",1726966476125,0.18001009,63247.0,63246.0,0.45639051]
["bitfinex-derivatives","BTCF0:USTF0",1726966476522,0.29775528,63247.0,63246.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1726966481927,0.29775479,63247.0,63246.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1726966484523,0.18001009,63247.0,63246.0,0.4565928]
["bitfinex-derivatives","BTCF0:USTF0",1726966484727,0.07720327,63247.0,63246.0,0.61920152]
["bitfinex-derivatives","BTCF0:USTF0",1726966486632,0.07720327,63247.0,63246.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1726966486936,0.0452,63247.0,63246.0,0.61651718]
["bitfinex-derivatives","BTCF0:USTF0",1726966490039,0.0037,63253.0,63246.0,0.53747418]
["bitfinex-derivatives","BTCF0:USTF0",1726966490237,0.0517,63253.0,63249.0,0.11068324]
["bitfinex-derivatives","BTCF0:USTF0",1726966490440,0.048,63253.0,63250.0,0.25590515]
["bitfinex-derivatives","BTCF0:USTF0",1726966490630,0.048,63253.0,63251.0,0.25590515]
["bitfinex-derivatives","BTCF0:USTF0",1726966490836,0.048,63253.0,63249.0,0.11068324]
["bitfinex-derivatives","BTCF0:USTF0",1726966490837,0.048,63253.0,63252.0,0.25590515]
["bitfinex-derivatives","BTCF0:USTF0",1726966492740,0.165,63253.0,63252.0,0.25690515]
["bitfinex-derivatives","BTCF0:USTF0",1726966493740,0.244035,63253.0,63252.0,0.25690515]
["bitfinex-derivatives","BTCF0:USTF0",1726966494639,0.244035,63253.0,63252.0,0.11774709]
["bitfinex-derivatives","BTCF0:USTF0",1726966496945,0.244035,63253.0,63252.0,0.11777883]
["bitfinex-derivatives","BTCF0:USTF0",1726966497846,0.244035,63253.0,63252.0,0.21265577]
["bitfinex-derivatives","BTCF0:USTF0",1726966499639,0.39936496,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966504148,0.27372795,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966504343,0.39936496,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966504550,0.27372795,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966504750,0.39936496,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966505753,0.27372795,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966506457,0.32224049,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966506659,0.20449219,63253.0,63252.0,0.25564155]
["bitfinex-derivatives","BTCF0:USTF0",1726966506848,0.20449219,63253.0,63252.0,0.11717062]
["bitfinex-derivatives","BTCF0:USTF0",1726966507250,0.20449219,63253.0,63252.0,0.25565401]
["bitfinex-derivatives","BTCF0:USTF0",1726966507647,0.20449219,63253.0,63252.0,0.11717062]
["bitfinex-derivatives","BTCF0:USTF0",1726966510360,0.20449219,63253.0,63252.0,0.2556301]
["bitfinex-derivatives","BTCF0:USTF0",1726966511567,0.20449219,63253.0,63252.0,0.21204245]
["bitfinex-derivatives","BTCF0:USTF0",1726966512658,0.56529219,63253.0,63252.0,0.21204245]
["bitfinex-derivatives","BTCF0:USTF0",1726966514766,0.63452611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966516480,0.27372611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966516681,0.63452611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966517279,0.27372611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966517680,0.63452611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966518476,0.27372611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966518677,0.63452611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966519690,0.27372611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966520181,0.63452611,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966521689,0.56529219,63253.0,63252.0,0.11671272]
["bitfinex-derivatives","BTCF0:USTF0",1726966521883,0.20449219,63253.0,63252.0,0.11671272]
["bitfinex-derivatives","BTCF0:USTF0",1726966522092,0.56529219,63253.0,63252.0,0.11671272]
["bitfinex-derivatives","BTCF0:USTF0",1726966522484,0.20449219,63253.0,63252.0,0.11671272]
["bitfinex-derivatives","BTCF0:USTF0",1726966522790,0.56529219,63253.0,63252.0,0.11671272]
["bitfinex-derivatives","BTCF0:USTF0",1726966524485,0.56529219,63253.0,63252.0,0.25464271]
["bitfinex-derivatives","BTCF0:USTF0",1726966525194,0.56529219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966525985,0.20449219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966526390,0.56529219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966526991,0.20449219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966527289,0.56529219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966527782,0.20449219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966527988,0.56529219,63253.0,63252.0,0.25464719]
["bitfinex-derivatives","BTCF0:USTF0",1726966528695,0.00028302,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726966532100,0.00028302,63252.0,63247.0,0.0278885]
["bitfinex-derivatives","BTCF0:USTF0",1726966532101,0.00028302,63252.0,63247.0,0.1069305]
["bitfinex-derivatives","BTCF0:USTF0",1726966532397,0.079038,63251.0,63248.0,0.21599416]
["bitfinex-derivatives","BTCF0:USTF0",1726966532699,0.079038,63251.0,63249.0,0.13695316]
["bitfinex-derivatives","BTCF0:USTF0",1726966532902,0.079038,63251.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726966533096,0.079038,63251.0,63249.0,0.13694252]
["bitfinex-derivatives","BTCF0:USTF0",1726966533301,0.079038,63251.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726966533601,0.079038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726966534297,0.081038,63251.0,63250.0,0.21575505]
["bitfinex-derivatives","BTCF0:USTF0",1726966536201,0.079038,63251.0,63250.0,0.21575505]
["bitfinex-derivatives","BTCF0:USTF0",1726966536399,0.080038,63251.0,63250.0,0.21575505]
["bitfinex-derivatives","BTCF0:USTF0",1726966536705,0.12682261,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726966536894,0.07023392,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726966539798,0.07023392,63251.0,63242.0,0.39304402]
["bitfinex-derivatives","BTCF0:USTF0",1726966539992,0.12596815,63249.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726966540204,0.06923392,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726966543503,0.07023392,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726966544210,0.07023392,63248.0,63242.0,0.38934402]
["bitfinex-derivatives","BTCF0:USTF0",1726966544406,0.06923392,63247.0,63242.0,0.38934402]
["bitfinex-derivatives","BTCF0:USTF0",1726966544604,0.06923392,63246.0,63242.0,0.38934402]
["bitfinex-derivatives","BTCF0:USTF0",1726966544798,0.32624185,63252.0,63244.0,0.11068324]
["bitfinex-derivatives","BTCF0:USTF0",1726966544999,0.32624185,63252.0,63245.0,0.24759233]
["bitfinex-derivatives","BTCF0:USTF0",1726966545208,0.32624185,63252.0,63246.0,0.2517694]
["bitfinex-derivatives","BTCF0:USTF0",1726966545427,0.32624185,63252.0,63247.0,0.2517694]
["bitfinex-derivatives","BTCF0:USTF0",1726966545714,0.32624185,63252.0,63248.0,0.2517694]
["bitfinex-derivatives","BTCF0:USTF0",1726966545915,0.32624185,63252.0,63249.0,0.2517694]
["bitfinex-derivatives","BTCF0:USTF0",1726966546100,0.32624185,63252.0,63250.0,0.2517694]
["bitfinex-derivatives","BTCF0:USTF0",1726966546301,0.32624185,63252.0,63251.0,0.11486031]
["bitfinex-derivatives","BTCF0:USTF0",1726966546709,0.32624185,63252.0,63251.0,0.25142546]
["bitfinex-derivatives","BTCF0:USTF0",1726966546908,0.32624185,63252.0,63251.0,0.2512856]
["bitfinex-derivatives","BTCF0:USTF0",1726966547116,0.32724185,63252.0,63251.0,0.11486031]
["bitfinex-derivatives","BTCF0:USTF0",1726966547302,0.32724185,63252.0,63251.0,0.25129116]
["bitfinex-derivatives","BTCF0:USTF0",1726966547516,0.32724185,63252.0,63251.0,0.11486031]
["bitfinex-derivatives","BTCF0:USTF0",1726966547706,0.32624185,63252.0,63251.0,0.25127841]
["bitfinex-derivatives","BTCF0:USTF0",1726966547905,0.32724185,63252.0,63251.0,0.11586031]
["bitfinex-derivatives","BTCF0:USTF0",1726966549809,0.32724185,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966550022,0.32724185,63252.0,63251.0,0.11544414]
["bitfinex-derivatives","BTCF0:USTF0",1726966551013,0.001,63252.0,63251.0,0.11544414]
["bitfinex-derivatives","BTCF0:USTF0",1726966551707,0.03152962,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966553709,0.001,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726966553908,0.001,63252.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966553909,1.5053136,63252.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966554108,0.3608,63243.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966554414,0.12,63241.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966554614,0.03052962,63240.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966555034,0.03053521,63239.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966555216,0.12,63241.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966555217,0.03053521,63238.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966555413,0.12,63241.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966555414,0.03053521,63237.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966555615,0.03053521,63240.0,63233.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726966556222,0.03053521,63240.0,63237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726966556825,0.03053521,63240.0,63236.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726966557029,0.03053521,63240.0,63236.0,0.4078858]
["bitfinex-derivatives","BTCF0:USTF0",1726966557418,0.03053521,63240.0,63237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726966557926,0.03053521,63240.0,63236.0,0.0360858]
["bitfinex-derivatives","BTCF0:USTF0",1726966558125,0.03053521,63240.0,63236.0,0.0420858]
["bitfinex-derivatives","BTCF0:USTF0",1726966558626,0.03053521,63240.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726966559223,0.03053521,63240.0,63237.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726966559523,0.03053521,63239.0,63237.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726966559728,0.0916,63242.0,63238.0,0.11479721]
["bitfinex-derivatives","BTCF0:USTF0",1726966560025,0.0916,63242.0,63241.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966560523,0.0916,63242.0,63240.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966562320,0.12,63241.0,63240.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966562630,0.12,63241.0,63239.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966564626,0.12,63241.0,63238.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966564934,0.12,63239.0,63236.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966565226,0.0916,63242.0,63236.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966565227,0.12,63237.0,63236.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966566432,0.0916,63242.0,63235.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966566728,0.12,63237.0,63235.0,0.07891037]
["bitfinex-derivatives","BTCF0:USTF0",1726966566937,0.03053708,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966567140,0.11777424,63235.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966567445,0.11777424,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966568022,0.03053708,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966568727,0.03053708,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966569125,0.11777424,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966573239,0.11776902,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966573538,0.27481528,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966573730,0.18758199,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966574230,0.11776902,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966574431,0.03053573,63234.0,63233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726966574933,0.17275089,63236.0,63233.0,0.68950236]
["bitfinex-derivatives","BTCF0:USTF0",1726966575130,0.17275089,63236.0,63234.0,0.11381485]
["bitfinex-derivatives","BTCF0:USTF0",1726966575436,0.17275089,63236.0,63235.0,0.11381485]
["bitfinex-derivatives","BTCF0:USTF0",1726966577553,0.07905,63241.0,63235.0,0.11381485]
["bitfinex-derivatives","BTCF0:USTF0",1726966577733,0.07905,63241.0,63238.0,0.0788893]
["bitfinex-derivatives","BTCF0:USTF0",1726966578033,0.00237241,63247.0,63240.0,0.1988893]
["bitfinex-derivatives","BTCF0:USTF0",1726966578233,0.00237241,63247.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966578430,0.00237241,63247.0,63246.0,0.3126004]
["bitfinex-derivatives","BTCF0:USTF0",1726966578623,0.3608,63250.0,63246.0,0.3126004]
["bitfinex-derivatives","BTCF0:USTF0",1726966578624,0.3608,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726966578833,0.3608,63250.0,63249.0,0.1925964]
["bitfinex-derivatives","BTCF0:USTF0",1726966579138,0.0935,63253.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726966579330,0.0935,63253.0,63252.0,0.19888666]
["bitfinex-derivatives","BTCF0:USTF0",1726966579530,0.0935,63253.0,63252.0,0.31244306]
["bitfinex-derivatives","BTCF0:USTF0",1726966579825,0.0483,63259.0,63252.0,0.39148006]
["bitfinex-derivatives","BTCF0:USTF0",1726966580027,0.36184001,63260.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966580238,0.3608,63260.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966580738,0.3608,63260.0,63258.0,0.19888666]
["bitfinex-derivatives","BTCF0:USTF0",1726966581327,0.3608,63260.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966582332,0.3608,63260.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966582829,0.4808,63260.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966583835,0.079029,63258.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966584035,0.079029,63258.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726966584738,0.07903,63257.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726966585233,0.07903,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726966585651,0.12,63256.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966586138,0.079033,63255.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966586339,0.079033,63255.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726966586529,0.3608,63260.0,63248.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726966586530,0.079037,63252.0,63248.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726966586730,0.3608,63260.0,63246.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1726966586731,0.12,63250.0,63246.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1726966586938,0.12,63247.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966587140,0.3608,63248.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966587141,0.439842,63248.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966588146,0.439842,63248.0,63245.0,0.199045]
["bitfinex-derivatives","BTCF0:USTF0",1726966589841,0.17444298,63247.0,63245.0,0.13234162]
["bitfinex-derivatives","BTCF0:USTF0",1726966590139,0.11775309,63246.0,63245.0,0.13234162]
["bitfinex-derivatives","BTCF0:USTF0",1726966594840,0.11775309,63246.0,63240.0,0.11093844]
["bitfinex-derivatives","BTCF0:USTF0",1726966595050,0.16335309,63245.0,63240.0,0.11093844]
["bitfinex-derivatives","BTCF0:USTF0",1726966595242,0.11775309,63244.0,63240.0,0.11093844]
["bitfinex-derivatives","BTCF0:USTF0",1726966595448,0.11775309,63243.0,63240.0,0.10723844]
["bitfinex-derivatives","BTCF0:USTF0",1726966595645,0.11775309,63242.0,63240.0,0.10723844]
["bitfinex-derivatives","BTCF0:USTF0",1726966595949,0.11775309,63241.0,63240.0,0.10723844]
["bitfinex-derivatives","BTCF0:USTF0",1726966596448,0.06923766,63241.0,63240.0,0.10723844]
["bitfinex-derivatives","BTCF0:USTF0",1726966596838,0.079047,63244.0,63240.0,0.10723844]
["bitfinex-derivatives","BTCF0:USTF0",1726966596839,0.079047,63244.0,63240.0,0.31626278]
["bitfinex-derivatives","BTCF0:USTF0",1726966597044,0.03950211,63244.0,63241.0,0.11413683]
["bitfinex-derivatives","BTCF0:USTF0",1726966597253,0.03950211,63244.0,63240.0,0.20212595]
["bitfinex-derivatives","BTCF0:USTF0",1726966597254,0.03950211,63244.0,63242.0,0.11413683]
["bitfinex-derivatives","BTCF0:USTF0",1726966597450,0.03950211,63244.0,63243.0,0.11413683]
["bitfinex-derivatives","BTCF0:USTF0",1726966597650,0.03950211,63244.0,63243.0,0.11415229]
["bitfinex-derivatives","BTCF0:USTF0",1726966600356,0.0456,63245.0,63243.0,0.11415229]
["bitfinex-derivatives","BTCF0:USTF0",1726966600550,0.0456,63245.0,63244.0,0.11415229]
["bitfinex-derivatives","BTCF0:USTF0",1726966601953,0.124645,63245.0,63244.0,0.11415229]
["bitfinex-derivatives","BTCF0:USTF0",1726966604655,0.0456,63245.0,63244.0,0.11415229]
["bitfinex-derivatives","BTCF0:USTF0",1726966604856,0.0456,63245.0,63244.0,0.04733624]
["bitfinex-derivatives","BTCF0:USTF0",1726966605351,0.0456,63245.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726966607450,0.0456,63245.0,63243.0,0.14216299]
["bitfinex-derivatives","BTCF0:USTF0",1726966607957,0.0456,63245.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726966608359,0.0456,63245.0,63243.0,0.14216299]
["bitfinex-derivatives","BTCF0:USTF0",1726966608559,0.0456,63245.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726966608759,0.0456,63245.0,63243.0,0.14216299]
["bitfinex-derivatives","BTCF0:USTF0",1726966609272,0.0456,63245.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726966610448,0.0456,63245.0,63243.0,0.14216299]
["bitfinex-derivatives","BTCF0:USTF0",1726966611461,0.0456,63245.0,63244.0,0.14216199]
["bitfinex-derivatives","BTCF0:USTF0",1726966611661,0.0456,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726966612063,0.11483939,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726966612250,0.16335602,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726966612955,0.16335602,63245.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966613154,0.16335602,63245.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726966613155,0.11775602,63244.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726966613367,0.11775602,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726966614856,0.11775602,63243.0,63242.0,1.352458]
["bitfinex-derivatives","BTCF0:USTF0",1726966615053,0.24278692,63243.0,63242.0,1.352458]
["bitfinex-derivatives","BTCF0:USTF0",1726966615266,0.11775602,63243.0,63242.0,0.673409]
["bitfinex-derivatives","BTCF0:USTF0",1726966615759,0.11775602,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966615964,0.11775602,63243.0,63242.0,1.352458]
["bitfinex-derivatives","BTCF0:USTF0",1726966616165,0.11675601,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966616370,0.24171503,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966617456,0.11675601,63243.0,63242.0,1.352458]
["bitfinex-derivatives","BTCF0:USTF0",1726966617653,0.03870109,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966617967,0.21211416,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966618162,0.18572338,63243.0,63242.0,1.352458]
["bitfinex-derivatives","BTCF0:USTF0",1726966618358,0.19210167,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966618555,0.15759247,63243.0,63242.0,1.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726966619355,0.15759247,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726966619557,0.15759247,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726966619868,0.15759247,63244.0,63243.0,1.273408]
["bitfinex-derivatives","BTCF0:USTF0",1726966620069,0.15759247,63244.0,63243.0,1.38852322]
["bitfinex-derivatives","BTCF0:USTF0",1726966620673,0.15759247,63244.0,63243.0,1.46757122]
["bitfinex-derivatives","BTCF0:USTF0",1726966622171,0.15759247,63244.0,63243.0,1.54648257]
["bitfinex-derivatives","BTCF0:USTF0",1726966622470,0.15759247,63244.0,63243.0,1.57119411]
["bitfinex-derivatives","BTCF0:USTF0",1726966622675,0.15759247,63244.0,63243.0,0.97119411]
["bitfinex-derivatives","BTCF0:USTF0",1726966622966,0.15759247,63244.0,63243.0,0.85607936]
["bitfinex-derivatives","BTCF0:USTF0",1726966623172,0.15759247,63244.0,63243.0,0.752456]
["bitfinex-derivatives","BTCF0:USTF0",1726966623361,0.15759247,63244.0,63243.0,0.77716796]
["bitfinex-derivatives","BTCF0:USTF0",1726966623663,0.15759247,63244.0,63243.0,0.752456]
["bitfinex-derivatives","BTCF0:USTF0",1726966624169,0.15759247,63244.0,63243.0,0.77716806]
["bitfinex-derivatives","BTCF0:USTF0",1726966625269,0.15759247,63244.0,63243.0,0.58456006]
["bitfinex-derivatives","BTCF0:USTF0",1726966625464,0.15759247,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966625669,0.15759247,63244.0,63243.0,0.5845604]
["bitfinex-derivatives","BTCF0:USTF0",1726966625873,0.15759247,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966626168,0.15759247,63244.0,63243.0,0.58456016]
["bitfinex-derivatives","BTCF0:USTF0",1726966626370,0.15759247,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966627072,0.27533349,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966628072,0.27533349,63244.0,63243.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726966628378,0.27529766,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966628760,0.11774102,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966630168,0.27529766,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966630771,0.27529766,63244.0,63243.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1726966631275,0.27529766,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966633665,0.11774102,63244.0,63243.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1726966634982,0.15755664,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726966635165,0.15755664,63245.0,63244.0,0.49011442]
["bitfinex-derivatives","BTCF0:USTF0",1726966635477,0.15755664,63245.0,63244.0,0.96447442]
["bitfinex-derivatives","BTCF0:USTF0",1726966636178,0.15755664,63245.0,63244.0,0.96310092]
["bitfinex-derivatives","BTCF0:USTF0",1726966637178,0.15755664,63245.0,63244.0,1.07356284]
["bitfinex-derivatives","BTCF0:USTF0",1726966637476,0.15755664,63245.0,63244.0,0.98781246]
["bitfinex-derivatives","BTCF0:USTF0",1726966638067,0.15755664,63245.0,63244.0,1.34861246]
["bitfinex-derivatives","BTCF0:USTF0",1726966638262,0.15755664,63245.0,63244.0,0.98781246]
["bitfinex-derivatives","BTCF0:USTF0",1726966638466,0.0462,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726966638674,0.0462,63247.0,63246.0,0.35489151]
["bitfinex-derivatives","BTCF0:USTF0",1726966638877,0.0462,63247.0,63246.0,0.71569151]
["bitfinex-derivatives","BTCF0:USTF0",1726966639775,0.0462,63247.0,63246.0,0.83569151]
["bitfinex-derivatives","BTCF0:USTF0",1726966639975,0.0464,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726966640176,0.0474,63256.0,63247.0,1.69807019]
["bitfinex-derivatives","BTCF0:USTF0",1726966640177,0.0487,63255.0,63247.0,1.69807019]
["bitfinex-derivatives","BTCF0:USTF0",1726966640373,0.0487,63255.0,63254.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1726966640579,0.0487,63255.0,63254.0,0.81096997]
["bitfinex-derivatives","BTCF0:USTF0",1726966641072,0.0487,63255.0,63254.0,0.81026278]
["bitfinex-derivatives","BTCF0:USTF0",1726966641975,0.12689011,63255.0,63254.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1726966646075,0.12688686,63255.0,63254.0,0.58805052]
["bitfinex-derivatives","BTCF0:USTF0",1726966646275,0.19744997,63255.0,63254.0,0.58805052]
["bitfinex-derivatives","BTCF0:USTF0",1726966646479,0.28464777,63255.0,63254.0,0.58805052]
["bitfinex-derivatives","BTCF0:USTF0",1726966647272,0.12688686,63255.0,63254.0,0.58805052]
["bitfinex-derivatives","BTCF0:USTF0",1726966649071,0.00916576,63255.0,63254.0,0.79685782]
["bitfinex-derivatives","BTCF0:USTF0",1726966649379,0.15776091,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726966649576,0.0043,63272.0,63255.0,0.72432035]
["bitfinex-derivatives","BTCF0:USTF0",1726966649775,0.0037,63273.0,63266.0,0.43971854]
["bitfinex-derivatives","BTCF0:USTF0",1726966650081,0.1403,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726966652185,0.1403,63275.0,63274.0,0.1420327]
["bitfinex-derivatives","BTCF0:USTF0",1726966652483,0.1403,63275.0,63274.0,0.0630237]
["bitfinex-derivatives","BTCF0:USTF0",1726966652684,0.1403,63275.0,63273.0,0.0630237]
["bitfinex-derivatives","BTCF0:USTF0",1726966653088,0.1403,63275.0,63274.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966654085,0.1403,63275.0,63273.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966654484,0.1403,63275.0,63272.0,0.58859967]
["bitfinex-derivatives","BTCF0:USTF0",1726966654485,0.1403,63275.0,63274.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966654679,0.1403,63275.0,63273.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966654875,0.1403,63275.0,63274.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966655078,0.1403,63275.0,63273.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966655887,0.1403,63275.0,63272.0,0.63585423]
["bitfinex-derivatives","BTCF0:USTF0",1726966656090,0.1403,63275.0,63272.0,0.63505423]
["bitfinex-derivatives","BTCF0:USTF0",1726966656389,0.1403,63275.0,63273.0,0.04725456]
["bitfinex-derivatives","BTCF0:USTF0",1726966657088,0.23919109,63274.0,63272.0,0.41481104]
["bitfinex-derivatives","BTCF0:USTF0",1726966657291,0.23919109,63273.0,63272.0,0.41389104]
["bitfinex-derivatives","BTCF0:USTF0",1726966658186,0.23919109,63273.0,63272.0,0.10699967]
["bitfinex-derivatives","BTCF0:USTF0",1726966658387,0.23919109,63273.0,63266.0,0.33120516]
["bitfinex-derivatives","BTCF0:USTF0",1726966658595,0.23919109,63272.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726966658791,0.23919109,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726966659181,0.49096497,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726966659894,0.23919109,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726966660101,0.23919109,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726966660289,0.23919109,63271.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966660682,0.23919208,63271.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966661086,0.23919208,63271.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726966664097,0.3608,63273.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966664395,0.3608,63273.0,63272.0,0.06296059]
["bitfinex-derivatives","BTCF0:USTF0",1726966667086,0.3608,63273.0,63270.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1726966668084,0.3608,63273.0,63270.0,0.27793061]
["bitfinex-derivatives","BTCF0:USTF0",1726966668400,0.43981,63273.0,63270.0,0.19891661]
["bitfinex-derivatives","BTCF0:USTF0",1726966668593,0.43981,63273.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966668997,0.43981,63273.0,63270.0,0.19891661]
["bitfinex-derivatives","BTCF0:USTF0",1726966669901,0.3608,63273.0,63270.0,0.27792961]
["bitfinex-derivatives","BTCF0:USTF0",1726966670205,0.3608,63273.0,63271.0,0.07891661]
["bitfinex-derivatives","BTCF0:USTF0",1726966670600,0.3608,63273.0,63270.0,0.27792961]
["bitfinex-derivatives","BTCF0:USTF0",1726966670787,0.3608,63273.0,63271.0,0.07891661]
["bitfinex-derivatives","BTCF0:USTF0",1726966673093,0.3608,63273.0,63270.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1726966673094,0.3608,63273.0,63272.0,0.07891661]
["bitfinex-derivatives","BTCF0:USTF0",1726966674108,0.3608,63273.0,63272.0,0.1974662]
["bitfinex-derivatives","BTCF0:USTF0",1726966675197,0.3608,63273.0,63272.0,0.11854959]
["bitfinex-derivatives","BTCF0:USTF0",1726966677508,0.3608,63273.0,63272.0,0.19756159]
["bitfinex-derivatives","BTCF0:USTF0",1726966679105,0.53516054,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726966679305,0.53516054,63273.0,63270.0,0.09414072]
["bitfinex-derivatives","BTCF0:USTF0",1726966679605,0.25337254,63272.0,63270.0,0.09414072]
["bitfinex-derivatives","BTCF0:USTF0",1726966679908,0.17436054,63271.0,63270.0,0.09414072]
["bitfinex-derivatives","BTCF0:USTF0",1726966680498,0.079018,63267.0,63266.0,0.02853655]
["bitfinex-derivatives","BTCF0:USTF0",1726966680704,0.079018,63267.0,63262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966680705,0.17436948,63267.0,63262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966681001,0.3608,63265.0,63257.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726966681305,0.20539115,63262.0,63257.0,0.38947977]
["bitfinex-derivatives","BTCF0:USTF0",1726966681500,0.17436948,63261.0,63257.0,0.38947977]
["bitfinex-derivatives","BTCF0:USTF0",1726966681701,0.17436948,63260.0,63257.0,0.38947977]
["bitfinex-derivatives","BTCF0:USTF0",1726966682004,0.11770638,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726966682206,0.11770638,63259.0,63258.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726966684497,0.11770838,63259.0,63258.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726966687201,0.32149598,63266.0,63258.0,0.87808472]
["bitfinex-derivatives","BTCF0:USTF0",1726966687408,0.32149598,63266.0,63265.0,0.23053512]
["bitfinex-derivatives","BTCF0:USTF0",1726966687620,0.32149598,63266.0,63265.0,0.65879439]
["bitfinex-derivatives","BTCF0:USTF0",1726966688102,0.32149598,63266.0,63265.0,0.49303588]
["bitfinex-derivatives","BTCF0:USTF0",1726966688306,0.32149598,63266.0,63265.0,0.38250076]
["bitfinex-derivatives","BTCF0:USTF0",1726966689300,0.32149598,63266.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966689506,0.32149598,63266.0,63265.0,0.38016956]
["bitfinex-derivatives","BTCF0:USTF0",1726966691208,0.095,63268.0,63265.0,0.38016956]
["bitfinex-derivatives","BTCF0:USTF0",1726966691512,0.095,63268.0,63266.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966691710,0.095,63268.0,63267.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966691906,0.4558,63268.0,63267.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966692107,0.095,63268.0,63267.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966692417,0.4558,63268.0,63267.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966692717,0.095,63268.0,63267.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966692901,0.4558,63268.0,63267.0,0.26018721]
["bitfinex-derivatives","BTCF0:USTF0",1726966693102,0.4558,63268.0,63267.0,0.11870062]
["bitfinex-derivatives","BTCF0:USTF0",1726966693713,0.095,63268.0,63267.0,0.11870062]
["bitfinex-derivatives","BTCF0:USTF0",1726966693908,0.534817,63268.0,63267.0,0.11870062]
["bitfinex-derivatives","BTCF0:USTF0",1726966694108,0.534817,63268.0,63267.0,0.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1726966694999,0.4558,63268.0,63266.0,0.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1726966695202,0.079019,63266.0,63265.0,0.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1726966697220,0.439819,63266.0,63265.0,0.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1726966697408,0.07902,63265.0,63264.0,0.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1726966697710,0.12862,63265.0,63264.0,0.19774484]
["bitfinex-derivatives","BTCF0:USTF0",1726966697916,0.48942,63265.0,63264.0,0.31774484]
["bitfinex-derivatives","BTCF0:USTF0",1726966698310,0.4104,63265.0,63264.0,0.39676684]
["bitfinex-derivatives","BTCF0:USTF0",1726966699209,0.4104,63265.0,63264.0,0.31783883]
["bitfinex-derivatives","BTCF0:USTF0",1726966699412,0.4104,63265.0,63264.0,0.31773841]
["bitfinex-derivatives","BTCF0:USTF0",1726966700506,0.0496,63265.0,63264.0,0.23881683]
["bitfinex-derivatives","BTCF0:USTF0",1726966700711,0.4104,63265.0,63264.0,0.23881683]
["bitfinex-derivatives","BTCF0:USTF0",1726966702311,0.58478041,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966702711,0.22398041,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966702913,0.52811085,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966703215,0.22398041,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966703410,0.52811085,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966703606,0.58478041,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966705307,0.58478041,63265.0,63264.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1726966705515,0.53518041,63265.0,63264.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1726966707114,0.17438041,63265.0,63264.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1726966707310,0.11771085,63265.0,63264.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1726966709247,0.095,63268.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726966709418,0.095,63268.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966709719,0.095,63268.0,63267.0,0.23882586]
["bitfinex-derivatives","BTCF0:USTF0",1726966710120,0.4558,63268.0,63267.0,0.23882586]
["bitfinex-derivatives","BTCF0:USTF0",1726966711215,0.4558,63268.0,63267.0,0.33363989]
["bitfinex-derivatives","BTCF0:USTF0",1726966713120,0.4558,63268.0,63267.0,0.23882586]
["bitfinex-derivatives","BTCF0:USTF0",1726966714415,0.4558,63268.0,63267.0,0.23875225]
["bitfinex-derivatives","BTCF0:USTF0",1726966716112,0.4558,63268.0,63267.0,0.33355807]
["bitfinex-derivatives","BTCF0:USTF0",1726966716715,0.4558,63268.0,63267.0,0.11875225]
["bitfinex-derivatives","BTCF0:USTF0",1726966716919,0.534817,63268.0,63267.0,0.11875225]
["bitfinex-derivatives","BTCF0:USTF0",1726966717313,0.70919593,63268.0,63264.0,0.02688316]
["bitfinex-derivatives","BTCF0:USTF0",1726966717512,0.17437893,63267.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726966717716,0.17437893,63266.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726966721930,0.53517893,63266.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726966723830,0.17437893,63266.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726966724329,0.44085801,63267.0,63265.0,0.19852105]
["bitfinex-derivatives","BTCF0:USTF0",1726966724523,0.439818,63267.0,63266.0,0.21431112]
["bitfinex-derivatives","BTCF0:USTF0",1726966726633,0.079018,63267.0,63266.0,0.21431112]
["bitfinex-derivatives","BTCF0:USTF0",1726966727330,0.439818,63267.0,63266.0,0.21431112]
["bitfinex-derivatives","BTCF0:USTF0",1726966727731,0.079018,63267.0,63266.0,0.21431112]
["bitfinex-derivatives","BTCF0:USTF0",1726966727933,0.439818,63267.0,63266.0,0.11950205]
["bitfinex-derivatives","BTCF0:USTF0",1726966728535,0.439818,63267.0,63266.0,0.21431665]
["bitfinex-derivatives","BTCF0:USTF0",1726966728735,0.079018,63267.0,63266.0,0.21431665]
["bitfinex-derivatives","BTCF0:USTF0",1726966729323,0.079018,63267.0,63266.0,0.11950205]
["bitfinex-derivatives","BTCF0:USTF0",1726966729531,0.079018,63267.0,63266.0,0.09481683]
["bitfinex-derivatives","BTCF0:USTF0",1726966729836,0.079018,63267.0,63266.0,0.21427355]
["bitfinex-derivatives","BTCF0:USTF0",1726966730228,0.079018,63267.0,63266.0,0.21427358]
["bitfinex-derivatives","BTCF0:USTF0",1726966730428,0.079018,63267.0,63266.0,0.11945675]
["bitfinex-derivatives","BTCF0:USTF0",1726966731539,0.079018,63267.0,63266.0,0.21427776]
["bitfinex-derivatives","BTCF0:USTF0",1726966731741,0.079018,63267.0,63266.0,0.11945675]
["bitfinex-derivatives","BTCF0:USTF0",1726966732331,0.079018,63267.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966732332,0.25339574,63267.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966732528,0.17437774,63266.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966732758,0.17437774,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966733237,0.14385756,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966734141,0.14385756,63265.0,63264.0,0.199021]
["bitfinex-derivatives","BTCF0:USTF0",1726966739227,0.079018,63267.0,63264.0,0.46300934]
["bitfinex-derivatives","BTCF0:USTF0",1726966739431,0.03948904,63267.0,63265.0,0.26398834]
["bitfinex-derivatives","BTCF0:USTF0",1726966739631,0.03948904,63267.0,63266.0,0.12040521]
["bitfinex-derivatives","BTCF0:USTF0",1726966747239,0.03948904,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726966747240,0.07000944,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726966747443,0.17437897,63266.0,63259.0,0.0281931]
["bitfinex-derivatives","BTCF0:USTF0",1726966747750,0.17437897,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966748337,0.14385857,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966749144,0.14385857,63265.0,63264.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1726966753336,0.22287857,63265.0,63264.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1726966753540,0.22287857,63265.0,63261.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726966753741,0.05666909,63264.0,63261.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726966754047,0.14385996,63263.0,63261.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726966754245,0.14385996,63262.0,63261.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726966754548,0.07902,63265.0,63261.0,0.34426156]
["bitfinex-derivatives","BTCF0:USTF0",1726966754748,0.07902,63265.0,63262.0,0.26523756]
["bitfinex-derivatives","BTCF0:USTF0",1726966754945,0.07902,63265.0,63263.0,0.26523756]
["bitfinex-derivatives","BTCF0:USTF0",1726966755143,0.43982,63265.0,63264.0,0.26523756]
["bitfinex-derivatives","BTCF0:USTF0",1726966759050,0.43982,63265.0,63264.0,0.26527953]
["bitfinex-derivatives","BTCF0:USTF0",1726966760344,0.07902,63265.0,63264.0,0.26527953]
["bitfinex-derivatives","BTCF0:USTF0",1726966762354,0.07902,63265.0,63264.0,0.38527953]
["bitfinex-derivatives","BTCF0:USTF0",1726966764151,0.07902,63265.0,63264.0,0.38521079]
["bitfinex-derivatives","BTCF0:USTF0",1726966764456,0.07902,63265.0,63264.0,0.26521079]
["bitfinex-derivatives","BTCF0:USTF0",1726966769152,0.07902,63265.0,63264.0,0.26515039]
["bitfinex-derivatives","BTCF0:USTF0",1726966769367,0.07902,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726966769368,0.22287952,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726966769557,0.14385952,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726966774064,0.14385964,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726966777462,0.3608,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726966777674,0.3608,63267.0,63266.0,0.38521535]
["bitfinex-derivatives","BTCF0:USTF0",1726966780261,0.3608,63267.0,63266.0,0.24040713]
["bitfinex-derivatives","BTCF0:USTF0",1726966782568,0.095,63268.0,63266.0,0.24040713]
["bitfinex-derivatives","BTCF0:USTF0",1726966782862,0.095,63268.0,63267.0,0.21526691]
["bitfinex-derivatives","BTCF0:USTF0",1726966783074,0.4558,63268.0,63267.0,0.21526691]
["bitfinex-derivatives","BTCF0:USTF0",1726966783564,0.095,63268.0,63267.0,0.21526691]
["bitfinex-derivatives","BTCF0:USTF0",1726966784151,0.4558,63268.0,63267.0,0.21526691]
["bitfinex-derivatives","BTCF0:USTF0",1726966784353,0.4558,63268.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966784556,0.095,63268.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966785066,0.3608,63267.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966785462,0.095,63268.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966785765,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966785955,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966786157,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966786454,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966786650,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966786966,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966787265,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966787452,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966787659,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966787966,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966788465,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966791372,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966791573,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966791868,0.095,63268.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966792164,0.3608,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966792371,0.5046593,63267.0,63266.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966792562,0.5046593,63267.0,63266.0,0.11591335]
["bitfinex-derivatives","BTCF0:USTF0",1726966792961,0.1438593,63267.0,63266.0,0.11591335]
["bitfinex-derivatives","BTCF0:USTF0",1726966793160,0.5046593,63267.0,63266.0,0.11591335]
["bitfinex-derivatives","BTCF0:USTF0",1726966793361,0.1438593,63267.0,63266.0,0.11591335]
["bitfinex-derivatives","BTCF0:USTF0",1726966793786,0.5046593,63267.0,63266.0,0.11591335]
["bitfinex-derivatives","BTCF0:USTF0",1726966795272,0.5046593,63267.0,63266.0,0.02839267]
["bitfinex-derivatives","BTCF0:USTF0",1726966795466,0.5046593,63267.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966795467,0.5836773,63267.0,63263.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1726966795770,0.1438593,63266.0,63263.0,0.199023]
["bitfinex-derivatives","BTCF0:USTF0",1726966795974,0.1438593,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726966796160,0.08718993,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726966797672,0.08718993,63265.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726966797971,0.079024,63263.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966798166,0.13378993,63262.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966798361,0.08718993,63261.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966798569,0.08718993,63260.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726966799669,0.0466,63262.0,63259.0,0.46401069]
["bitfinex-derivatives","BTCF0:USTF0",1726966799670,0.36786872,63262.0,63259.0,0.46401069]
["bitfinex-derivatives","BTCF0:USTF0",1726966799877,0.36786872,63262.0,63260.0,0.26498269]
["bitfinex-derivatives","BTCF0:USTF0",1726966800067,0.36786872,63262.0,63261.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1726966800572,1.44210872,63262.0,63261.0,0.09486464]
["bitfinex-derivatives","BTCF0:USTF0",1726966800766,1.44210872,63262.0,63258.0,0.09486464]
["bitfinex-derivatives","BTCF0:USTF0",1726966800767,1.56210872,63262.0,63258.0,0.09486464]
["bitfinex-derivatives","BTCF0:USTF0",1726966800974,1.56210872,63262.0,63261.0,0.07905708]
["bitfinex-derivatives","BTCF0:USTF0",1726966800975,0.84866872,63262.0,63261.0,0.07905708]
["bitfinex-derivatives","BTCF0:USTF0",1726966801281,0.84866872,63262.0,63258.0,0.07905708]
["bitfinex-derivatives","BTCF0:USTF0",1726966801282,0.079028,63259.0,63258.0,0.07905708]
["bitfinex-derivatives","BTCF0:USTF0",1726966802270,0.079029,63258.0,63255.0,0.21486464]
["bitfinex-derivatives","BTCF0:USTF0",1726966802477,0.3608,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966803181,0.124129,63258.0,63255.0,0.21486464]
["bitfinex-derivatives","BTCF0:USTF0",1726966803379,0.124129,63258.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966803380,0.3608,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966804873,0.3608,63256.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726966805076,0.3608,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966805780,0.3608,63256.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726966805980,0.3608,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966806181,0.3608,63256.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726966806374,0.3608,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966807578,0.47852789,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966808080,0.47852796,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966808390,0.65222476,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966808681,0.47852796,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966809178,0.65222476,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966809381,0.53520576,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966809682,0.17440576,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966809881,0.11772796,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966810576,0.11772796,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726966810770,0.11772796,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966810973,0.18812917,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966811178,0.22682698,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966811380,0.27533205,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966811687,0.11772796,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966811871,0.11772796,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726966812067,0.11772796,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966812870,0.11771883,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726966814578,0.17335345,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726966814884,0.17335345,63259.0,63258.0,0.22154887]
["bitfinex-derivatives","BTCF0:USTF0",1726966815585,0.17335345,63259.0,63258.0,0.3411023]
["bitfinex-derivatives","BTCF0:USTF0",1726966817990,0.17335345,63259.0,63258.0,0.34107826]
["bitfinex-derivatives","BTCF0:USTF0",1726966818888,0.17335345,63259.0,63258.0,0.46107826]
["bitfinex-derivatives","BTCF0:USTF0",1726966820993,0.17335345,63259.0,63258.0,0.4897493]
["bitfinex-derivatives","BTCF0:USTF0",1726966821491,0.3645,63262.0,63258.0,0.4897493]
["bitfinex-derivatives","BTCF0:USTF0",1726966821687,0.3608,63262.0,63259.0,0.26204926]
["bitfinex-derivatives","BTCF0:USTF0",1726966821877,0.079025,63261.0,63260.0,0.26204926]
["bitfinex-derivatives","BTCF0:USTF0",1726966822080,0.518849,63262.0,63260.0,0.26204926]
["bitfinex-derivatives","BTCF0:USTF0",1726966822280,0.439824,63262.0,63261.0,0.26204926]
["bitfinex-derivatives","BTCF0:USTF0",1726966822478,0.439824,63262.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966822479,0.61422069,63262.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966822677,0.17439669,63261.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966822983,0.11772184,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966823184,0.06921929,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966823885,0.43001929,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966824089,0.53519669,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966824886,0.17439669,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966825083,0.47852184,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966825392,0.53519669,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966827794,0.49650082,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966828097,0.47852172,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966828412,0.17439657,63260.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726966828591,0.11772172,63260.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726966829703,0.0037,63265.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726966829902,0.0037,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966830092,0.125818,63268.0,63264.0,0.23964999]
["bitfinex-derivatives","BTCF0:USTF0",1726966830293,0.125818,63268.0,63265.0,0.11964999]
["bitfinex-derivatives","BTCF0:USTF0",1726966832203,0.0468,63268.0,63265.0,0.11964999]
["bitfinex-derivatives","BTCF0:USTF0",1726966834300,0.125817,63268.0,63265.0,0.11964999]
["bitfinex-derivatives","BTCF0:USTF0",1726966835602,0.0468,63268.0,63265.0,0.19866999]
["bitfinex-derivatives","BTCF0:USTF0",1726966837597,0.0468,63268.0,63265.0,0.10706653]
["bitfinex-derivatives","BTCF0:USTF0",1726966838004,0.0452,63269.0,63265.0,0.10706653]
["bitfinex-derivatives","BTCF0:USTF0",1726966839602,0.0961,63270.0,63265.0,0.10706653]
["bitfinex-derivatives","BTCF0:USTF0",1726966839603,0.0037,63270.0,63265.0,0.02804653]
["bitfinex-derivatives","BTCF0:USTF0",1726966839804,0.0037,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726966840109,0.3608,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966841894,0.0479,63276.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966842097,0.36317146,63275.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966842705,0.36317146,63275.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726966843205,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726966843402,0.0037,63278.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966843605,0.0037,63278.0,63277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966843809,0.3645,63283.0,63277.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1726966843999,0.3645,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966844311,0.3608,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966844608,0.53514736,63283.0,63282.0,0.06993933]
["bitfinex-derivatives","BTCF0:USTF0",1726966845502,0.73963993,63283.0,63282.0,0.06993933]
["bitfinex-derivatives","BTCF0:USTF0",1726966845800,0.53514736,63283.0,63282.0,0.06993933]
["bitfinex-derivatives","BTCF0:USTF0",1726966846401,0.53514736,63283.0,63282.0,0.03381818]
["bitfinex-derivatives","BTCF0:USTF0",1726966846599,0.53514736,63283.0,63282.0,0.11281718]
["bitfinex-derivatives","BTCF0:USTF0",1726966847109,0.53513988,63283.0,63282.0,0.11281718]
["bitfinex-derivatives","BTCF0:USTF0",1726966848912,0.27483081,63283.0,63282.0,0.03381818]
["bitfinex-derivatives","BTCF0:USTF0",1726966849511,0.11768106,63283.0,63282.0,0.03381818]
["bitfinex-derivatives","BTCF0:USTF0",1726966850016,0.27478385,63283.0,63282.0,0.03381818]
["bitfinex-derivatives","BTCF0:USTF0",1726966850216,0.27478385,63283.0,63282.0,0.06195104]
["bitfinex-derivatives","BTCF0:USTF0",1726966850904,0.27478385,63283.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966851108,0.3608,63284.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966851109,0.3608,63278.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966851407,0.274718,63277.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966851606,0.15703694,63277.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726966851809,0.0481,63276.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726966852506,0.0481,63276.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966852910,0.0912,63275.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966853915,0.0912,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726966854817,0.0912,63275.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966855317,0.0912,63275.0,63270.0,0.02888908]
["bitfinex-derivatives","BTCF0:USTF0",1726966855619,0.0912,63275.0,63269.0,0.36317078]
["bitfinex-derivatives","BTCF0:USTF0",1726966855917,0.079009,63274.0,63269.0,0.36317078]
["bitfinex-derivatives","BTCF0:USTF0",1726966856239,0.079009,63274.0,63269.0,0.44218578]
["bitfinex-derivatives","BTCF0:USTF0",1726966856816,0.3608,63271.0,63269.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1726966858213,0.3608,63271.0,63269.0,0.08138578]
["bitfinex-derivatives","BTCF0:USTF0",1726966858909,0.3608,63271.0,63269.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1726966859111,0.4808,63271.0,63269.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1726966859418,0.079014,63270.0,63269.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1726966859610,0.079014,63270.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966859611,0.07902,63265.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966859811,0.07902,63265.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966859812,0.61891106,63264.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966860019,0.61891106,63264.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966860020,0.17438072,63263.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966860320,0.11771106,63262.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966860514,0.11771106,63261.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966860719,0.11771106,63260.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966861014,0.11771106,63259.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966861314,0.11771106,63258.0,63257.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726966861617,0.06921295,63258.0,63257.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726966861822,0.06921295,63258.0,63257.0,0.22729629]
["bitfinex-derivatives","BTCF0:USTF0",1726966862148,0.06921295,63258.0,63257.0,0.70153629]
["bitfinex-derivatives","BTCF0:USTF0",1726966863017,0.11771106,63258.0,63257.0,0.70153629]
["bitfinex-derivatives","BTCF0:USTF0",1726966863321,0.11771106,63258.0,63257.0,1.22250629]
["bitfinex-derivatives","BTCF0:USTF0",1726966863322,0.15724468,63258.0,63257.0,1.22250629]
["bitfinex-derivatives","BTCF0:USTF0",1726966863517,0.15724468,63258.0,63257.0,1.30153629]
["bitfinex-derivatives","BTCF0:USTF0",1726966863715,0.03869225,63258.0,63257.0,1.30153629]
["bitfinex-derivatives","BTCF0:USTF0",1726966864311,0.03869225,63258.0,63257.0,0.70153629]
["bitfinex-derivatives","BTCF0:USTF0",1726966865111,0.15724468,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726966865411,0.15724468,63259.0,63258.0,0.646069]
["bitfinex-derivatives","BTCF0:USTF0",1726966865719,0.17296531,63263.0,63258.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1726966865911,0.0037,63265.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966866113,0.17296531,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726966866419,0.17296531,63267.0,63266.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1726966866924,0.17296531,63267.0,63266.0,0.62911978]
["bitfinex-derivatives","BTCF0:USTF0",1726966867309,0.17296531,63267.0,63266.0,0.75526067]
["bitfinex-derivatives","BTCF0:USTF0",1726966867510,0.17296531,63267.0,63266.0,0.62911978]
["bitfinex-derivatives","BTCF0:USTF0",1726966869714,0.17296531,63267.0,63266.0,0.75531056]
["bitfinex-derivatives","BTCF0:USTF0",1726966870914,0.17296531,63267.0,63266.0,0.75531277]
["bitfinex-derivatives","BTCF0:USTF0",1726966871113,0.17296531,63267.0,63266.0,0.62911978]
["bitfinex-derivatives","BTCF0:USTF0",1726966871318,0.17296531,63267.0,63266.0,0.6579223]
["bitfinex-derivatives","BTCF0:USTF0",1726966872113,0.17296531,63267.0,63266.0,0.84924059]
["bitfinex-derivatives","BTCF0:USTF0",1726966872321,0.0536,63274.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726966872515,0.0536,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966872716,0.0499,63274.0,63273.0,0.38370462]
["bitfinex-derivatives","BTCF0:USTF0",1726966874720,0.0499,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966876526,0.0499,63274.0,63269.0,0.12633896]
["bitfinex-derivatives","BTCF0:USTF0",1726966876527,0.0499,63274.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966877029,0.0499,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966881935,0.19374092,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966882834,0.39836352,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966883323,0.19374092,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966883719,0.27274992,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966884325,0.27274992,63274.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726966884527,0.20461381,63271.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726966884720,0.14384139,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726966885332,0.19154139,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726966885521,0.23854139,63270.0,63269.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1726966885829,0.8039552,63270.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966886227,0.8039552,63270.0,63266.0,0.10782152]
["bitfinex-derivatives","BTCF0:USTF0",1726966886228,0.59934139,63270.0,63266.0,0.02880252]
["bitfinex-derivatives","BTCF0:USTF0",1726966886531,0.079025,63261.0,63260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726966886723,0.58366639,63261.0,63256.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726966886929,0.20455936,63259.0,63256.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726966887130,0.14384139,63258.0,63256.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726966887333,0.14384139,63257.0,63256.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726966887640,0.14384139,63257.0,63256.0,0.22767289]
["bitfinex-derivatives","BTCF0:USTF0",1726966889929,0.24965936,63259.0,63256.0,0.49342769]
["bitfinex-derivatives","BTCF0:USTF0",1726966890134,0.24965936,63259.0,63258.0,0.0946557]
["bitfinex-derivatives","BTCF0:USTF0",1726966890433,0.24965936,63259.0,63258.0,0.2150742]
["bitfinex-derivatives","BTCF0:USTF0",1726966890641,0.24965936,63259.0,63258.0,0.1204185]
["bitfinex-derivatives","BTCF0:USTF0",1726966892630,0.0451,63259.0,63258.0,0.1204185]
["bitfinex-derivatives","BTCF0:USTF0",1726966892838,0.0451,63259.0,63258.0,0.2150742]
["bitfinex-derivatives","BTCF0:USTF0",1726966893543,0.0451,63259.0,63258.0,0.1204185]
["bitfinex-derivatives","BTCF0:USTF0",1726966894646,0.0451,63259.0,63258.0,0.12041806]
["bitfinex-derivatives","BTCF0:USTF0",1726966896828,0.0451,63259.0,63256.0,0.14864289]
["bitfinex-derivatives","BTCF0:USTF0",1726966896829,0.03869556,63259.0,63256.0,0.14864289]
["bitfinex-derivatives","BTCF0:USTF0",1726966897042,0.1257136,63257.0,63256.0,0.02864289]
["bitfinex-derivatives","BTCF0:USTF0",1726966897237,0.16440916,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966897442,0.03869556,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966900937,0.12575574,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966901137,0.1644513,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966901333,0.12575574,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966901748,0.12575574,63257.0,63256.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1726966901946,0.03869556,63257.0,63256.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1726966904945,0.53518,63293.0,63256.0,1.11933422]
["bitfinex-derivatives","BTCF0:USTF0",1726966905153,0.079024,63262.0,63261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966905350,0.079024,63262.0,63261.0,0.38520178]
["bitfinex-derivatives","BTCF0:USTF0",1726966908441,0.079024,63262.0,63261.0,0.26520178]
["bitfinex-derivatives","BTCF0:USTF0",1726966908739,0.079024,63262.0,63261.0,0.12041126]
["bitfinex-derivatives","BTCF0:USTF0",1726966909553,0.079029,63258.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966909742,0.079029,63258.0,63256.0,0.26439776]
["bitfinex-derivatives","BTCF0:USTF0",1726966909941,0.079029,63258.0,63257.0,0.26439776]
["bitfinex-derivatives","BTCF0:USTF0",1726966910946,0.3608,63263.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726966911266,0.3608,63263.0,63260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966911447,0.079026,63261.0,63260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966915748,0.3608,63261.0,63260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966917350,0.3608,63261.0,63260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726966918357,0.50466951,63261.0,63260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726966919355,0.3608,63261.0,63260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726966920661,0.439825,63261.0,63260.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726966921154,0.439825,63261.0,63260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966923346,0.38447899,63261.0,63260.0,0.57231933]
["bitfinex-derivatives","BTCF0:USTF0",1726966923566,0.34494612,63261.0,63260.0,0.57231933]
["bitfinex-derivatives","BTCF0:USTF0",1726966923856,0.46494612,63261.0,63260.0,0.55651756]
["bitfinex-derivatives","BTCF0:USTF0",1726966924266,0.46494612,63261.0,63260.0,0.27854706]
["bitfinex-derivatives","BTCF0:USTF0",1726966926861,0.4095942,63261.0,63260.0,0.27854706]
["bitfinex-derivatives","BTCF0:USTF0",1726966930564,0.4886192,63261.0,63260.0,0.27854706]
["bitfinex-derivatives","BTCF0:USTF0",1726966930860,0.4886192,63261.0,63260.0,0.13441712]
["bitfinex-derivatives","BTCF0:USTF0",1726966932465,0.63885,63261.0,63260.0,0.13441712]
["bitfinex-derivatives","BTCF0:USTF0",1726966933370,1.71309,63261.0,63260.0,0.13441712]
["bitfinex-derivatives","BTCF0:USTF0",1726966934368,1.71309,63261.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966934369,0.079035,63253.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966934665,0.079035,63253.0,63245.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1726966934666,0.079044,63246.0,63245.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1726966934866,0.559844,63246.0,63245.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1726966937378,0.3608,63246.0,63245.0,0.09541671]
["bitfinex-derivatives","BTCF0:USTF0",1726966937865,0.39133041,63246.0,63245.0,0.09541671]
["bitfinex-derivatives","BTCF0:USTF0",1726966938073,0.39133041,63246.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938371,0.0037,63251.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938372,0.07904,63250.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938565,0.03052878,63249.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938769,0.07904,63250.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938770,0.03052878,63248.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938968,0.07904,63250.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966938969,0.03052878,63247.0,63245.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1726966939158,0.07904,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966939363,0.10956869,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966939759,0.10956795,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966940061,0.03052795,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966940295,0.3608,63253.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966940464,0.03052753,63252.0,63250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726966940660,0.03052753,63251.0,63250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726966940872,0.03052753,63251.0,63250.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726966941970,0.03052753,63251.0,63250.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1726966942168,0.03052753,63251.0,63250.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726966942465,0.31335418,63253.0,63250.0,0.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1726966942673,0.31335418,63253.0,63251.0,0.26263075]
["bitfinex-derivatives","BTCF0:USTF0",1726966942969,0.31335418,63253.0,63252.0,0.26263075]
["bitfinex-derivatives","BTCF0:USTF0",1726966944374,0.31335418,63253.0,63252.0,0.27663075]
["bitfinex-derivatives","BTCF0:USTF0",1726966946374,0.39238918,63253.0,63252.0,0.27663075]
["bitfinex-derivatives","BTCF0:USTF0",1726966948068,0.439835,63253.0,63252.0,0.27663075]
["bitfinex-derivatives","BTCF0:USTF0",1726966948468,0.079035,63253.0,63252.0,0.27663075]
["bitfinex-derivatives","BTCF0:USTF0",1726966948670,0.439835,63253.0,63252.0,0.27663075]
["bitfinex-derivatives","BTCF0:USTF0",1726966950471,0.439835,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966951272,0.47036357,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966951480,0.439835,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966952367,0.47036344,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966954573,0.4703641,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966956985,0.1095641,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966957183,0.2895641,63253.0,63252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726966957485,0.18,63253.0,63252.0,0.27636493]
["bitfinex-derivatives","BTCF0:USTF0",1726966958185,0.259035,63253.0,63252.0,0.27636493]
["bitfinex-derivatives","BTCF0:USTF0",1726966960086,0.619835,63253.0,63252.0,0.27636493]
["bitfinex-derivatives","BTCF0:USTF0",1726966962592,0.619835,63253.0,63244.0,0.13013066]
["bitfinex-derivatives","BTCF0:USTF0",1726966962593,0.079041,63249.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726966962886,0.079041,63249.0,63241.0,0.11058484]
["bitfinex-derivatives","BTCF0:USTF0",1726966962887,0.079049,63242.0,63241.0,0.11058484]
["bitfinex-derivatives","BTCF0:USTF0",1726966963191,0.5408,63245.0,63240.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726966963192,0.54184001,63245.0,63240.0,0.18963584]
["bitfinex-derivatives","BTCF0:USTF0",1726966963386,0.07905,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726966963584,0.54188,63245.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726966963793,0.619845,63245.0,63244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726966964092,0.559845,63245.0,63244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726966964389,0.07905,63242.0,63240.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726966964609,0.19905,63241.0,63240.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726966964983,0.19905,63241.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726966966786,0.20005,63241.0,63240.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726966967889,0.20005,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966970283,0.56085,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966970486,0.20005,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966970886,0.56085,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966972490,0.52130078,63241.0,63240.0,0.0879468]
["bitfinex-derivatives","BTCF0:USTF0",1726966972693,0.52130078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966973491,0.16050078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966973689,0.52130078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966974290,0.16050078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966974617,0.52130078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966974896,0.16050078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966975193,0.52130078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966975492,0.52130078,63241.0,63240.0,0.0879468]
["bitfinex-derivatives","BTCF0:USTF0",1726966976983,0.16050078,63241.0,63240.0,0.0879468]
["bitfinex-derivatives","BTCF0:USTF0",1726966977182,0.52130078,63241.0,63240.0,0.0879468]
["bitfinex-derivatives","BTCF0:USTF0",1726966977598,0.52130078,63241.0,63240.0,0.20428088]
["bitfinex-derivatives","BTCF0:USTF0",1726966978688,0.16050078,63241.0,63240.0,0.20428088]
["bitfinex-derivatives","BTCF0:USTF0",1726966978884,0.52130078,63241.0,63240.0,0.20428088]
["bitfinex-derivatives","BTCF0:USTF0",1726966979297,0.52130078,63241.0,63240.0,0.0879468]
["bitfinex-derivatives","BTCF0:USTF0",1726966979595,0.52130078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966980692,0.60035078,63241.0,63240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726966980898,0.079059,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726966981090,0.12,63234.0,63230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726966981292,0.12,63234.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726966981494,0.079063,63231.0,63230.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726966981698,0.199063,63231.0,63230.0,0.46848336]
["bitfinex-derivatives","BTCF0:USTF0",1726966981897,0.199063,63231.0,63230.0,0.02862036]
["bitfinex-derivatives","BTCF0:USTF0",1726966982089,0.199063,63231.0,63229.0,0.14230356]
["bitfinex-derivatives","BTCF0:USTF0",1726966982289,0.199063,63231.0,63229.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726966982591,0.199063,63231.0,63230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726966983189,0.080063,63231.0,63229.0,0.22636756]
["bitfinex-derivatives","BTCF0:USTF0",1726966983592,0.080063,63231.0,63229.0,0.22136756]
["bitfinex-derivatives","BTCF0:USTF0",1726966983796,0.001,63231.0,63230.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726966984294,0.001,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726966984987,0.001,63231.0,63230.0,0.12636756]
["bitfinex-derivatives","BTCF0:USTF0",1726966985203,0.001,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726966985903,0.3608,63235.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726966986098,0.3608,63235.0,63234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966987000,0.0037,63239.0,63234.0,0.52812027]
["bitfinex-derivatives","BTCF0:USTF0",1726966987192,0.079049,63242.0,63234.0,0.52812027]
["bitfinex-derivatives","BTCF0:USTF0",1726966987193,0.001,63235.0,63234.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1726966987594,0.079046,63245.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726966987802,0.079046,63245.0,63244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726966988003,0.079046,63245.0,63244.0,0.23622681]
["bitfinex-derivatives","BTCF0:USTF0",1726966988502,0.3631726,63247.0,63244.0,0.23622681]
["bitfinex-derivatives","BTCF0:USTF0",1726966988698,0.3631726,63247.0,63245.0,0.11622681]
["bitfinex-derivatives","BTCF0:USTF0",1726966988889,0.3631726,63247.0,63246.0,0.11622681]
["bitfinex-derivatives","BTCF0:USTF0",1726966990003,0.3631726,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966990326,0.4422156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966992002,0.6222156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966994510,0.2614156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966994708,0.6222156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966994902,0.2614156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966995102,0.6222156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966995300,0.2614156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966995611,0.6222156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966998606,0.2614156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966998806,0.6222156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966999106,0.2614156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726966999308,0.6222156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726967001413,0.4422156,63247.0,63246.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1726967002819,0.4422156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967005617,0.0814156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967005807,0.4422156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967006610,0.0814156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967006919,0.4422156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967007118,0.0814156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967007709,0.4422156,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967009723,0.4422156,63247.0,63246.0,0.11822456]
["bitfinex-derivatives","BTCF0:USTF0",1726967012024,0.5622156,63247.0,63246.0,0.11822456]
["bitfinex-derivatives","BTCF0:USTF0",1726967012920,0.6412586,63247.0,63246.0,0.11822456]
["bitfinex-derivatives","BTCF0:USTF0",1726967014423,0.6412586,63247.0,63246.0,0.19725211]
["bitfinex-derivatives","BTCF0:USTF0",1726967014620,0.6412586,63247.0,63246.0,0.0810404]
["bitfinex-derivatives","BTCF0:USTF0",1726967015628,0.6412586,63247.0,63246.0,0.19737284]
["bitfinex-derivatives","BTCF0:USTF0",1726967016927,0.079049,63242.0,63239.0,0.09466773]
["bitfinex-derivatives","BTCF0:USTF0",1726967017224,0.079058,63235.0,63234.0,0.11044568]
["bitfinex-derivatives","BTCF0:USTF0",1726967017422,0.199058,63235.0,63234.0,0.1388048]
["bitfinex-derivatives","BTCF0:USTF0",1726967017631,0.0804495,63235.0,63234.0,0.1388048]
["bitfinex-derivatives","BTCF0:USTF0",1726967018225,0.1595075,63235.0,63234.0,0.2178638]
["bitfinex-derivatives","BTCF0:USTF0",1726967018827,0.1605075,63235.0,63234.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1726967019824,0.001,63235.0,63234.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1726967022836,0.001,63235.0,63234.0,0.2212164]
["bitfinex-derivatives","BTCF0:USTF0",1726967024622,0.001,63235.0,63234.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726967028433,0.080058,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967028731,0.200058,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967032839,0.200058,63235.0,63234.0,0.25633686]
["bitfinex-derivatives","BTCF0:USTF0",1726967036231,0.200058,63235.0,63234.0,0.25634402]
["bitfinex-derivatives","BTCF0:USTF0",1726967041149,0.200058,63235.0,63234.0,0.25663655]
["bitfinex-derivatives","BTCF0:USTF0",1726967043544,0.639916,63235.0,63234.0,0.25663655]
["bitfinex-derivatives","BTCF0:USTF0",1726967043747,0.639916,63235.0,63234.0,0.03725482]
["bitfinex-derivatives","BTCF0:USTF0",1726967044445,0.079064,63230.0,63229.0,0.09487321]
["bitfinex-derivatives","BTCF0:USTF0",1726967044648,0.199064,63230.0,63229.0,0.09487321]
["bitfinex-derivatives","BTCF0:USTF0",1726967045446,0.079065,63229.0,63228.0,0.09487321]
["bitfinex-derivatives","BTCF0:USTF0",1726967045647,0.559865,63229.0,63228.0,0.09487321]
["bitfinex-derivatives","BTCF0:USTF0",1726967047444,0.079067,63228.0,63227.0,0.09487321]
["bitfinex-derivatives","BTCF0:USTF0",1726967047853,0.079068,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726967048056,0.5308,63229.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726967048257,0.609865,63229.0,63228.0,0.09478179]
["bitfinex-derivatives","BTCF0:USTF0",1726967049254,0.5308,63229.0,63227.0,0.09477012]
["bitfinex-derivatives","BTCF0:USTF0",1726967049456,0.079068,63227.0,63226.0,0.17383912]
["bitfinex-derivatives","BTCF0:USTF0",1726967049648,0.079068,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726967049849,0.079073,63224.0,63222.0,0.02847327]
["bitfinex-derivatives","BTCF0:USTF0",1726967050049,0.079073,63224.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967050246,0.12,63225.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967050247,0.079073,63223.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967050439,0.12,63225.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967051141,0.001,63224.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967051560,0.12,63225.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967051850,0.121,63225.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967052053,0.079074,63222.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967053759,0.079074,63222.0,63221.0,0.21272495]
["bitfinex-derivatives","BTCF0:USTF0",1726967054450,0.080074,63222.0,63221.0,0.21272495]
["bitfinex-derivatives","BTCF0:USTF0",1726967055255,0.080074,63222.0,63221.0,0.24118601]
["bitfinex-derivatives","BTCF0:USTF0",1726967058762,0.080074,63222.0,63221.0,0.35331948]
["bitfinex-derivatives","BTCF0:USTF0",1726967062560,0.080074,63222.0,63221.0,0.27424548]
["bitfinex-derivatives","BTCF0:USTF0",1726967062786,0.04051737,63222.0,63221.0,0.27424548]
["bitfinex-derivatives","BTCF0:USTF0",1726967065566,0.04051737,63222.0,63221.0,0.16183153]
["bitfinex-derivatives","BTCF0:USTF0",1726967065870,0.04051737,63222.0,63221.0,0.27372311]
["bitfinex-derivatives","BTCF0:USTF0",1726967070569,0.04051737,63222.0,63221.0,0.27359162]
["bitfinex-derivatives","BTCF0:USTF0",1726967071467,0.12,63223.0,63221.0,0.27359162]
["bitfinex-derivatives","BTCF0:USTF0",1726967071770,0.12,63223.0,63222.0,0.24513056]
["bitfinex-derivatives","BTCF0:USTF0",1726967073173,0.200073,63223.0,63222.0,0.24513056]
["bitfinex-derivatives","BTCF0:USTF0",1726967075678,0.560873,63223.0,63222.0,0.24513056]
["bitfinex-derivatives","BTCF0:USTF0",1726967077878,0.079075,63221.0,63219.0,0.02801278]
["bitfinex-derivatives","BTCF0:USTF0",1726967078177,0.03054244,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726967078875,0.10961944,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726967079078,0.03054244,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726967079567,0.03054244,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967080475,0.001,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967080675,0.12710248,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967080871,0.19636532,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967081068,0.07026284,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967081273,0.19647068,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967081971,0.07026284,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967082169,0.0315427,63219.0,63218.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967083979,0.0315427,63219.0,63218.0,0.22710055]
["bitfinex-derivatives","BTCF0:USTF0",1726967085080,0.12620784,63223.0,63220.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726967085284,0.12620784,63223.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967085474,0.12620784,63223.0,63222.0,0.51939349]
["bitfinex-derivatives","BTCF0:USTF0",1726967085974,0.12620784,63223.0,63222.0,0.59846749]
["bitfinex-derivatives","BTCF0:USTF0",1726967086683,0.12620784,63223.0,63222.0,0.59839341]
["bitfinex-derivatives","BTCF0:USTF0",1726967086985,0.12720784,63223.0,63222.0,0.59839341]
["bitfinex-derivatives","BTCF0:USTF0",1726967087973,0.12720784,63223.0,63222.0,0.66961384]
["bitfinex-derivatives","BTCF0:USTF0",1726967088179,0.12720784,63223.0,63222.0,0.70916639]
["bitfinex-derivatives","BTCF0:USTF0",1726967088578,0.001,63223.0,63222.0,0.8356182]
["bitfinex-derivatives","BTCF0:USTF0",1726967088973,0.001,63223.0,63222.0,1.9101382]
["bitfinex-derivatives","BTCF0:USTF0",1726967089280,0.001,63223.0,63222.0,1.95930314]
["bitfinex-derivatives","BTCF0:USTF0",1726967089480,0.001,63223.0,63222.0,1.78368639]
["bitfinex-derivatives","BTCF0:USTF0",1726967090275,0.001,63223.0,63222.0,1.18273552]
["bitfinex-derivatives","BTCF0:USTF0",1726967090475,0.001,63223.0,63222.0,1.35828878]
["bitfinex-derivatives","BTCF0:USTF0",1726967090677,0.001,63223.0,63222.0,1.18273552]
["bitfinex-derivatives","BTCF0:USTF0",1726967091176,0.0037,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726967091371,0.0037,63230.0,63226.0,0.54308897]
["bitfinex-derivatives","BTCF0:USTF0",1726967091570,0.439856,63237.0,63223.0,0.12640748]
["bitfinex-derivatives","BTCF0:USTF0",1726967091571,0.0037,63234.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967091783,0.0037,63234.0,63230.0,0.44325769]
["bitfinex-derivatives","BTCF0:USTF0",1726967091977,0.3133385,63231.0,63230.0,0.46797722]
["bitfinex-derivatives","BTCF0:USTF0",1726967092370,0.3133385,63231.0,63230.0,0.44325769]
["bitfinex-derivatives","BTCF0:USTF0",1726967092583,0.3133385,63231.0,63230.0,0.46797703]
["bitfinex-derivatives","BTCF0:USTF0",1726967092881,0.38258798,63231.0,63230.0,0.22378334]
["bitfinex-derivatives","BTCF0:USTF0",1726967093284,0.38258798,63231.0,63230.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726967093877,0.38358798,63231.0,63230.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726967094378,0.03153681,63231.0,63230.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726967094684,0.03153681,63231.0,63230.0,0.22378273]
["bitfinex-derivatives","BTCF0:USTF0",1726967095394,0.03153681,63231.0,63230.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726967095877,0.03053681,63231.0,63230.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726967096085,0.03153681,63231.0,63230.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726967096472,0.001,63231.0,63230.0,0.2269173]
["bitfinex-derivatives","BTCF0:USTF0",1726967097671,0.001,63231.0,63230.0,0.7013573]
["bitfinex-derivatives","BTCF0:USTF0",1726967098184,0.03153432,63231.0,63230.0,0.7013573]
["bitfinex-derivatives","BTCF0:USTF0",1726967098379,0.001,63231.0,63230.0,0.7013573]
["bitfinex-derivatives","BTCF0:USTF0",1726967099377,0.0037,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726967099578,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726967099777,0.0037,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726967100075,0.03053252,63246.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726967100278,0.0814156,63247.0,63244.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1726967101575,0.0814156,63247.0,63243.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1726967102185,0.007,63246.0,63243.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1726967102375,0.007,63246.0,63242.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1726967102784,0.199043,63247.0,63242.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1726967102991,0.207043,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967103492,0.199043,63247.0,63242.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1726967103695,0.007,63246.0,63242.0,0.07992816]
["bitfinex-derivatives","BTCF0:USTF0",1726967104282,0.207043,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967104484,0.207043,63247.0,63246.0,0.06305485]
["bitfinex-derivatives","BTCF0:USTF0",1726967104689,0.207043,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967105282,0.207043,63247.0,63246.0,0.06304924]
["bitfinex-derivatives","BTCF0:USTF0",1726967106490,0.199043,63247.0,63246.0,0.06304924]
["bitfinex-derivatives","BTCF0:USTF0",1726967107388,0.211043,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967109394,0.012,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967111392,0.012,63247.0,63246.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726967111690,0.012,63247.0,63246.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726967112087,0.012,63247.0,63246.0,0.60814879]
["bitfinex-derivatives","BTCF0:USTF0",1726967112289,0.012,63247.0,63246.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726967112486,0.012,63247.0,63246.0,0.60814879]
["bitfinex-derivatives","BTCF0:USTF0",1726967112986,0.012,63247.0,63246.0,1.635164]
["bitfinex-derivatives","BTCF0:USTF0",1726967114286,0.012,63247.0,63246.0,1.08242947]
["bitfinex-derivatives","BTCF0:USTF0",1726967114487,0.012,63247.0,63246.0,1.08243468]
["bitfinex-derivatives","BTCF0:USTF0",1726967114790,0.012,63247.0,63246.0,0.60811468]
["bitfinex-derivatives","BTCF0:USTF0",1726967114986,0.012,63247.0,63246.0,0.60811478]
["bitfinex-derivatives","BTCF0:USTF0",1726967115294,0.08145242,63247.0,63246.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726967115498,0.07745242,63247.0,63246.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726967115995,0.12596029,63247.0,63246.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1726967116189,0.25044824,63247.0,63246.0,1.035164]
["bitfinex-derivatives","BTCF0:USTF0",1726967116391,0.07745242,63247.0,63246.0,1.035164]
["bitfinex-derivatives","BTCF0:USTF0",1726967116691,0.12596029,63247.0,63246.0,1.035164]
["bitfinex-derivatives","BTCF0:USTF0",1726967116895,0.12596029,63247.0,63246.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726967118491,0.12596029,63247.0,63246.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726967118685,0.12596029,63247.0,63246.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726967118890,0.12596029,63247.0,63246.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726967119300,0.12596029,63247.0,63246.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726967122295,0.008,63247.0,63246.0,0.67159675]
["bitfinex-derivatives","BTCF0:USTF0",1726967122501,0.079032,63256.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726967122502,0.0394945,63256.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726967122696,0.0394945,63256.0,63253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967124601,0.0394945,63256.0,63253.0,0.19879881]
["bitfinex-derivatives","BTCF0:USTF0",1726967125393,0.0394945,63256.0,63253.0,0.19979881]
["bitfinex-derivatives","BTCF0:USTF0",1726967125603,0.0394945,63256.0,63253.0,0.07979881]
["bitfinex-derivatives","BTCF0:USTF0",1726967125799,0.1662,63257.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967126007,0.079034,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967127100,0.079034,63254.0,63251.0,0.07879881]
["bitfinex-derivatives","BTCF0:USTF0",1726967127297,0.079034,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967127498,0.199034,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967127895,0.199034,63254.0,63253.0,0.06406833]
["bitfinex-derivatives","BTCF0:USTF0",1726967128099,0.199034,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967129007,0.199034,63254.0,63253.0,0.06407533]
["bitfinex-derivatives","BTCF0:USTF0",1726967129196,0.199034,63254.0,63253.0,0.06307533]
["bitfinex-derivatives","BTCF0:USTF0",1726967129506,0.199034,63254.0,63253.0,0.06407533]
["bitfinex-derivatives","BTCF0:USTF0",1726967129710,0.12,63254.0,63253.0,0.0473138]
["bitfinex-derivatives","BTCF0:USTF0",1726967129914,0.079037,63252.0,63251.0,0.0473138]
["bitfinex-derivatives","BTCF0:USTF0",1726967130210,0.199037,63252.0,63251.0,0.0473138]
["bitfinex-derivatives","BTCF0:USTF0",1726967130505,0.079043,63248.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967130710,0.64497856,63247.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967130913,0.17446767,63246.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967131098,0.11777856,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726967132606,0.11777856,63245.0,63239.0,0.22684613]
["bitfinex-derivatives","BTCF0:USTF0",1726967132915,0.11777856,63244.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726967133202,0.11777856,63243.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726967133410,0.13573411,63246.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726967133411,0.11777856,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726967133604,0.13573411,63246.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726967133605,0.11777856,63241.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726967134712,0.47857856,63241.0,63234.0,0.11049942]
["bitfinex-derivatives","BTCF0:USTF0",1726967134900,0.199058,63235.0,63234.0,0.11049942]
["bitfinex-derivatives","BTCF0:USTF0",1726967135103,0.31683656,63235.0,63234.0,0.11049942]
["bitfinex-derivatives","BTCF0:USTF0",1726967137408,0.199058,63235.0,63234.0,0.11049942]
["bitfinex-derivatives","BTCF0:USTF0",1726967138714,0.079058,63235.0,63234.0,0.11049942]
["bitfinex-derivatives","BTCF0:USTF0",1726967139307,0.079059,63234.0,63232.0,0.07879881]
["bitfinex-derivatives","BTCF0:USTF0",1726967140317,0.079059,63234.0,63231.0,0.07879881]
["bitfinex-derivatives","BTCF0:USTF0",1726967140518,0.079059,63234.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726967144006,0.07906,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726967145413,0.10959813,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726967145614,0.10959813,63233.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726967145817,0.07906,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726967146017,0.1095985,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726967146720,0.1105985,63233.0,63229.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726967146921,0.0305385,63232.0,63229.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726967147215,0.0305385,63231.0,63229.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726967147419,0.001,63233.0,63229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967147611,0.0305385,63232.0,63229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967147925,0.12,63231.0,63228.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726967148220,0.3608,63229.0,63228.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726967149224,0.439865,63229.0,63228.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726967150123,0.440865,63229.0,63228.0,0.12937238]
["bitfinex-derivatives","BTCF0:USTF0",1726967152615,0.440865,63229.0,63228.0,0.32071992]
["bitfinex-derivatives","BTCF0:USTF0",1726967153423,0.440865,63229.0,63228.0,0.24197631]
["bitfinex-derivatives","BTCF0:USTF0",1726967158221,0.440865,63229.0,63228.0,0.24211276]
["bitfinex-derivatives","BTCF0:USTF0",1726967158818,0.38548965,63229.0,63228.0,0.33667133]
["bitfinex-derivatives","BTCF0:USTF0",1726967159025,0.38548965,63229.0,63228.0,0.33678899]
["bitfinex-derivatives","BTCF0:USTF0",1726967159417,0.38548965,63229.0,63228.0,0.24223042]
["bitfinex-derivatives","BTCF0:USTF0",1726967160419,0.38548965,63229.0,63228.0,0.12223042]
["bitfinex-derivatives","BTCF0:USTF0",1726967162424,0.38548965,63229.0,63228.0,0.21694658]
["bitfinex-derivatives","BTCF0:USTF0",1726967162630,0.38548965,63229.0,63228.0,0.12223042]
["bitfinex-derivatives","BTCF0:USTF0",1726967163233,0.38548965,63229.0,63228.0,0.21699929]
["bitfinex-derivatives","BTCF0:USTF0",1726967163529,0.38548965,63229.0,63228.0,0.12223042]
["bitfinex-derivatives","BTCF0:USTF0",1726967163918,0.440865,63229.0,63228.0,0.12223042]
["bitfinex-derivatives","BTCF0:USTF0",1726967164531,0.440865,63229.0,63228.0,0.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1726967164830,0.080065,63229.0,63228.0,0.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1726967165015,0.440865,63229.0,63228.0,0.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1726967167324,0.440865,63229.0,63228.0,0.14374143]
["bitfinex-derivatives","BTCF0:USTF0",1726967167523,0.51910061,63229.0,63228.0,0.00937238]
["bitfinex-derivatives","BTCF0:USTF0",1726967169135,0.15830061,63229.0,63228.0,0.00937238]
["bitfinex-derivatives","BTCF0:USTF0",1726967169335,0.87990061,63229.0,63228.0,0.00937238]
["bitfinex-derivatives","BTCF0:USTF0",1726967172036,0.15830061,63229.0,63228.0,0.00937238]
["bitfinex-derivatives","BTCF0:USTF0",1726967172238,0.87990061,63229.0,63228.0,0.00937238]
["bitfinex-derivatives","BTCF0:USTF0",1726967172540,0.95896561,63229.0,63228.0,0.00737238]
["bitfinex-derivatives","BTCF0:USTF0",1726967173342,1.10094311,63229.0,63228.0,0.00737238]
["bitfinex-derivatives","BTCF0:USTF0",1726967173735,1.14724311,63229.0,63228.0,0.00737238]
["bitfinex-derivatives","BTCF0:USTF0",1726967174036,1.00526561,63229.0,63228.0,0.00737238]
["bitfinex-derivatives","BTCF0:USTF0",1726967174235,1.14723361,63229.0,63228.0,0.00737238]
["bitfinex-derivatives","BTCF0:USTF0",1726967175545,1.02944308,63229.0,63228.0,0.11955138]
["bitfinex-derivatives","BTCF0:USTF0",1726967179946,0.88747508,63229.0,63228.0,0.11955138]
["bitfinex-derivatives","BTCF0:USTF0",1726967180641,0.52667508,63229.0,63228.0,0.11955138]
["bitfinex-derivatives","BTCF0:USTF0",1726967182040,0.52667508,63229.0,63228.0,0.21440349]
["bitfinex-derivatives","BTCF0:USTF0",1726967182238,0.44761008,63229.0,63228.0,0.21431511]
["bitfinex-derivatives","BTCF0:USTF0",1726967182743,0.43185082,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967184943,0.47056865,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967186235,0.43185082,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967187233,0.43185113,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967188443,0.54963417,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967188946,0.47056917,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967190052,0.43185113,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967190652,0.40131008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967192049,0.04051008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967192352,0.40131008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967192553,0.04051008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967192954,0.40131008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967193343,0.04051008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967193650,0.40131008,63229.0,63228.0,0.25339427]
["bitfinex-derivatives","BTCF0:USTF0",1726967196162,0.40131008,63229.0,63228.0,0.11940811]
["bitfinex-derivatives","BTCF0:USTF0",1726967197357,0.40131008,63229.0,63228.0,0.11945183]
["bitfinex-derivatives","BTCF0:USTF0",1726967197753,0.04051008,63229.0,63228.0,0.11945183]
["bitfinex-derivatives","BTCF0:USTF0",1726967197953,0.40131008,63229.0,63228.0,0.11945183]
["bitfinex-derivatives","BTCF0:USTF0",1726967200059,0.40131008,63229.0,63228.0,0.21435044]
["bitfinex-derivatives","BTCF0:USTF0",1726967200451,0.40131008,63229.0,63228.0,0.11945183]
["bitfinex-derivatives","BTCF0:USTF0",1726967201053,0.40131008,63229.0,63228.0,0.2143492]
["bitfinex-derivatives","BTCF0:USTF0",1726967201759,0.52131008,63229.0,63228.0,0.2143492]
["bitfinex-derivatives","BTCF0:USTF0",1726967202159,0.52131008,63229.0,63228.0,0.21437639]
["bitfinex-derivatives","BTCF0:USTF0",1726967202860,0.52131008,63229.0,63228.0,0.11947902]
["bitfinex-derivatives","BTCF0:USTF0",1726967203362,0.52131008,63229.0,63228.0,0.21437639]
["bitfinex-derivatives","BTCF0:USTF0",1726967204151,0.52131008,63229.0,63228.0,0.11947902]
["bitfinex-derivatives","BTCF0:USTF0",1726967205669,0.63910742,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967205864,0.99990742,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967207070,0.99990773,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967207280,1.17308267,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967207474,0.27830773,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967207768,0.99990773,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967210968,0.87990773,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967211377,0.99990773,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967212175,0.95137385,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967212567,0.88211008,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967212767,0.88211008,63229.0,63228.0,0.11953014]
["bitfinex-derivatives","BTCF0:USTF0",1726967215880,0.72255265,63229.0,63228.0,0.11953014]
["bitfinex-derivatives","BTCF0:USTF0",1726967216081,0.80161765,63229.0,63228.0,0.11953014]
["bitfinex-derivatives","BTCF0:USTF0",1726967216885,0.80161765,63229.0,63228.0,0.11911694]
["bitfinex-derivatives","BTCF0:USTF0",1726967218284,0.80161765,63229.0,63228.0,0.11912427]
["bitfinex-derivatives","BTCF0:USTF0",1726967218583,0.92161765,63229.0,63228.0,0.11912427]
["bitfinex-derivatives","BTCF0:USTF0",1726967219679,0.56081765,63229.0,63228.0,0.11912427]
["bitfinex-derivatives","BTCF0:USTF0",1726967220081,0.20001765,63229.0,63228.0,0.11912427]
["bitfinex-derivatives","BTCF0:USTF0",1726967220273,0.56081765,63229.0,63228.0,0.11912427]
["bitfinex-derivatives","BTCF0:USTF0",1726967220786,0.75636116,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967222186,0.8206792,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967222884,0.31780966,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967223186,0.67860966,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967225184,0.31780966,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967225383,0.67860966,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967225778,0.6300782,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967227074,0.5100782,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967227818,0.44081765,63229.0,63228.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1726967228477,0.08001765,63229.0,63228.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1726967228677,0.44081765,63229.0,63228.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1726967229878,0.44081765,63229.0,63228.0,0.2392126]
["bitfinex-derivatives","BTCF0:USTF0",1726967230075,0.44081765,63229.0,63228.0,0.37276708]
["bitfinex-derivatives","BTCF0:USTF0",1726967230282,0.44081765,63229.0,63228.0,0.46956708]
["bitfinex-derivatives","BTCF0:USTF0",1726967230880,0.44081765,63229.0,63228.0,0.51676708]
["bitfinex-derivatives","BTCF0:USTF0",1726967231998,0.36175265,63229.0,63228.0,0.59583408]
["bitfinex-derivatives","BTCF0:USTF0",1726967235195,0.36175265,63229.0,63228.0,0.59545562]
["bitfinex-derivatives","BTCF0:USTF0",1726967235894,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967235895,0.47953842,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967236400,0.53624404,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967240203,0.53624427,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967242902,0.36175265,63229.0,63228.0,0.47090598]
["bitfinex-derivatives","BTCF0:USTF0",1726967245004,0.36175265,63229.0,63228.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1726967246597,0.00095265,63229.0,63228.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1726967247000,0.36175265,63229.0,63228.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1726967247704,0.00095265,63229.0,63228.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1726967248002,0.36175265,63229.0,63228.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1726967249606,0.00095265,63229.0,63228.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1726967249901,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967250206,0.36175265,63229.0,63228.0,0.47078347]
["bitfinex-derivatives","BTCF0:USTF0",1726967250805,0.00095265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967251003,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967252895,0.00095265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967253295,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967253912,0.00095265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967254211,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967254600,0.00095265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967254905,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967255814,0.00095265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967256113,0.36175265,63229.0,63228.0,0.2234915]
["bitfinex-derivatives","BTCF0:USTF0",1726967256507,0.36175265,63229.0,63228.0,0.1762915]
["bitfinex-derivatives","BTCF0:USTF0",1726967256707,0.00095265,63229.0,63228.0,0.1762915]
["bitfinex-derivatives","BTCF0:USTF0",1726967256907,0.36175265,63229.0,63228.0,0.0794915]
["bitfinex-derivatives","BTCF0:USTF0",1726967257697,0.17544466,63229.0,63228.0,0.0794915]
["bitfinex-derivatives","BTCF0:USTF0",1726967257899,0.47953883,63229.0,63227.0,0.0926156]
["bitfinex-derivatives","BTCF0:USTF0",1726967258115,0.47953883,63229.0,63227.0,0.1716836]
["bitfinex-derivatives","BTCF0:USTF0",1726967258116,0.17449201,63228.0,63227.0,0.1716836]
["bitfinex-derivatives","BTCF0:USTF0",1726967259104,0.11778618,63228.0,63227.0,0.1716836]
["bitfinex-derivatives","BTCF0:USTF0",1726967259300,0.11878618,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967259704,0.47958618,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967260012,0.11878601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967260213,0.47958601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967260405,0.53629184,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967262010,0.17549184,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967262217,0.47958601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967262407,0.11878601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967262808,0.47958601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967263007,0.17549184,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967263213,0.47958601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967263509,0.17549184,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967263711,0.47958601,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967264116,0.53629184,63228.0,63227.0,0.1786836]
["bitfinex-derivatives","BTCF0:USTF0",1726967264919,0.26686809,63228.0,63227.0,0.42780112]
["bitfinex-derivatives","BTCF0:USTF0",1726967266614,0.079064,63230.0,63227.0,0.42780112]
["bitfinex-derivatives","BTCF0:USTF0",1726967266813,0.439864,63230.0,63228.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967267000,0.439864,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967267200,0.079064,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967267400,0.439864,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967267618,0.079064,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967267915,0.440864,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967268117,0.080064,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967268315,0.440864,63230.0,63229.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1726967268506,0.440864,63230.0,63229.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1726967268708,0.080064,63230.0,63229.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1726967268910,0.440864,63230.0,63229.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1726967269606,0.080064,63230.0,63229.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1726967269810,0.440864,63230.0,63229.0,0.25411752]
["bitfinex-derivatives","BTCF0:USTF0",1726967270015,0.440864,63230.0,63229.0,0.25257968]
["bitfinex-derivatives","BTCF0:USTF0",1726967272923,0.440864,63230.0,63226.0,0.11040584]
["bitfinex-derivatives","BTCF0:USTF0",1726967272924,0.55865108,63230.0,63226.0,0.11040584]
["bitfinex-derivatives","BTCF0:USTF0",1726967273113,0.25355834,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726967273316,0.11778708,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726967273809,0.17449334,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726967274716,0.17449334,63228.0,63227.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726967274717,0.17549334,63228.0,63227.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726967274914,0.11878708,63228.0,63227.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726967275218,0.17549334,63228.0,63227.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726967276516,0.25456034,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967278419,0.22402029,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967278611,0.25456083,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967279018,0.19785457,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967279208,0.25456083,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967279411,0.33362783,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967279611,0.33362783,63228.0,63227.0,0.00536191]
["bitfinex-derivatives","BTCF0:USTF0",1726967279811,1.40810783,63228.0,63227.0,0.00536191]
["bitfinex-derivatives","BTCF0:USTF0",1726967280023,1.233614,63228.0,63227.0,0.11921577]
["bitfinex-derivatives","BTCF0:USTF0",1726967280524,0.158136,63227.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967280727,0.3608,63223.0,63221.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726967281023,0.079077,63220.0,63217.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1726967281219,0.12,63218.0,63217.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726967281420,0.079083,63215.0,63214.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1726967281717,0.559883,63215.0,63214.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726967281918,0.079084,63214.0,63213.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726967282223,0.199084,63214.0,63213.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726967282522,0.12,63214.0,63209.0,0.142828]
["bitfinex-derivatives","BTCF0:USTF0",1726967283527,0.12,63214.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967284212,0.079089,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967285808,0.439889,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967287527,0.440889,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967292323,0.440889,63210.0,63209.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726967294922,0.3618,63210.0,63209.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726967295934,0.001,63210.0,63209.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726967296830,0.001,63210.0,63209.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1726967303139,0.001,63210.0,63209.0,0.35762086]
["bitfinex-derivatives","BTCF0:USTF0",1726967303328,0.001,63210.0,63209.0,0.45254886]
["bitfinex-derivatives","BTCF0:USTF0",1726967304231,0.001,63210.0,63209.0,0.35762086]
["bitfinex-derivatives","BTCF0:USTF0",1726967305529,0.001,63210.0,63209.0,0.4895133]
["bitfinex-derivatives","BTCF0:USTF0",1726967307732,0.001,63210.0,63209.0,0.48971149]
["bitfinex-derivatives","BTCF0:USTF0",1726967309752,0.001,63210.0,63209.0,0.36971149]
["bitfinex-derivatives","BTCF0:USTF0",1726967309931,0.04051985,63213.0,63209.0,0.36971149]
["bitfinex-derivatives","BTCF0:USTF0",1726967310242,0.19582553,63212.0,63209.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1726967310442,0.06930158,63211.0,63209.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1726967310641,0.12652395,63212.0,63209.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1726967310642,0.06930158,63210.0,63209.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1726967312139,0.07030158,63210.0,63209.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1726967314029,0.03157379,63210.0,63209.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1726967314242,0.03157379,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967314542,0.23066279,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967315535,0.11066279,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967317447,0.110639,63210.0,63209.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726967318040,0.080089,63210.0,63209.0,0.25351367]
["bitfinex-derivatives","BTCF0:USTF0",1726967320945,0.080089,63210.0,63209.0,0.29053426]
["bitfinex-derivatives","BTCF0:USTF0",1726967322541,0.080089,63210.0,63209.0,0.29033461]
["bitfinex-derivatives","BTCF0:USTF0",1726967323144,0.001,63210.0,63209.0,0.29033461]
["bitfinex-derivatives","BTCF0:USTF0",1726967323349,0.72268,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726967323646,0.7216,63215.0,63214.0,0.32143664]
["bitfinex-derivatives","BTCF0:USTF0",1726967324050,0.079078,63219.0,63214.0,0.37013664]
["bitfinex-derivatives","BTCF0:USTF0",1726967324269,0.079078,63219.0,63218.0,0.09486851]
["bitfinex-derivatives","BTCF0:USTF0",1726967324439,0.439878,63219.0,63218.0,0.11060166]
["bitfinex-derivatives","BTCF0:USTF0",1726967325250,0.079079,63218.0,63215.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726967325442,0.03072012,63217.0,63215.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726967325748,0.03072012,63216.0,63215.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726967326345,0.03072012,63216.0,63215.0,0.127783]
["bitfinex-derivatives","BTCF0:USTF0",1726967327474,0.03172012,63216.0,63215.0,0.127783]
["bitfinex-derivatives","BTCF0:USTF0",1726967330757,0.3608,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726967330947,0.211,63219.0,63218.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1726967331148,0.211,63219.0,63218.0,0.673639]
["bitfinex-derivatives","BTCF0:USTF0",1726967331544,0.211,63219.0,63218.0,0.69836326]
["bitfinex-derivatives","BTCF0:USTF0",1726967332461,0.211,63219.0,63218.0,0.673639]
["bitfinex-derivatives","BTCF0:USTF0",1726967332663,0.212,63219.0,63218.0,0.673639]
["bitfinex-derivatives","BTCF0:USTF0",1726967332957,0.212,63219.0,63218.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1726967333153,0.212,63219.0,63218.0,0.44069046]
["bitfinex-derivatives","BTCF0:USTF0",1726967333154,0.001,63219.0,63218.0,0.44069046]
["bitfinex-derivatives","BTCF0:USTF0",1726967334649,0.00237355,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967334850,0.00237355,63223.0,63222.0,0.40404081]
["bitfinex-derivatives","BTCF0:USTF0",1726967336350,0.00237355,63223.0,63222.0,0.67010013]
["bitfinex-derivatives","BTCF0:USTF0",1726967336558,0.12,63231.0,63222.0,0.59102613]
["bitfinex-derivatives","BTCF0:USTF0",1726967336559,0.079063,63231.0,63222.0,0.59102613]
["bitfinex-derivatives","BTCF0:USTF0",1726967336751,0.079063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967338658,0.3608,63233.0,63230.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1726967338861,0.3608,63233.0,63231.0,0.06310295]
["bitfinex-derivatives","BTCF0:USTF0",1726967339253,0.3608,63233.0,63232.0,0.06310295]
["bitfinex-derivatives","BTCF0:USTF0",1726967339449,0.439861,63233.0,63231.0,0.06310295]
["bitfinex-derivatives","BTCF0:USTF0",1726967339954,0.446861,63233.0,63231.0,0.06310295]
["bitfinex-derivatives","BTCF0:USTF0",1726967340158,0.446861,63233.0,63230.0,0.24638035]
["bitfinex-derivatives","BTCF0:USTF0",1726967340666,0.079062,63232.0,63231.0,0.04731735]
["bitfinex-derivatives","BTCF0:USTF0",1726967340856,0.079062,63232.0,63230.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1726967340857,0.079062,63232.0,63230.0,0.24638035]
["bitfinex-derivatives","BTCF0:USTF0",1726967341052,0.079062,63232.0,63230.0,0.04731735]
["bitfinex-derivatives","BTCF0:USTF0",1726967341861,0.079063,63231.0,63230.0,0.04731735]
["bitfinex-derivatives","BTCF0:USTF0",1726967342465,0.079064,63230.0,63229.0,0.14291735]
["bitfinex-derivatives","BTCF0:USTF0",1726967343069,0.079064,63230.0,63229.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726967343573,0.079064,63230.0,63229.0,0.14291044]
["bitfinex-derivatives","BTCF0:USTF0",1726967343868,0.084064,63230.0,63229.0,0.14291044]
["bitfinex-derivatives","BTCF0:USTF0",1726967345460,0.084064,63230.0,63229.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726967345661,0.084064,63230.0,63229.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1726967348167,0.20283307,63230.0,63226.0,0.04609627]
["bitfinex-derivatives","BTCF0:USTF0",1726967348362,0.11876907,63229.0,63226.0,0.04609627]
["bitfinex-derivatives","BTCF0:USTF0",1726967348674,0.11876907,63228.0,63226.0,0.04609627]
["bitfinex-derivatives","BTCF0:USTF0",1726967348967,0.11876907,63227.0,63226.0,0.12516527]
["bitfinex-derivatives","BTCF0:USTF0",1726967349158,0.07024058,63227.0,63226.0,0.12516527]
["bitfinex-derivatives","BTCF0:USTF0",1726967349964,0.07024058,63227.0,63226.0,0.48596527]
["bitfinex-derivatives","BTCF0:USTF0",1726967350585,0.07224058,63227.0,63226.0,0.48596527]
["bitfinex-derivatives","BTCF0:USTF0",1726967350874,0.07224058,63227.0,63226.0,0.12516527]
["bitfinex-derivatives","BTCF0:USTF0",1726967351062,0.12076907,63227.0,63226.0,0.12516527]
["bitfinex-derivatives","BTCF0:USTF0",1726967352878,0.12076907,63227.0,63226.0,0.15427145]
["bitfinex-derivatives","BTCF0:USTF0",1726967354360,0.08924659,63227.0,63226.0,0.15427145]
["bitfinex-derivatives","BTCF0:USTF0",1726967354674,0.07125758,63227.0,63226.0,0.15427145]
["bitfinex-derivatives","BTCF0:USTF0",1726967354868,0.11978697,63227.0,63226.0,0.15427145]
["bitfinex-derivatives","BTCF0:USTF0",1726967355065,0.002,63227.0,63226.0,0.36050619]
["bitfinex-derivatives","BTCF0:USTF0",1726967355271,0.04150972,63229.0,63226.0,0.36050619]
["bitfinex-derivatives","BTCF0:USTF0",1726967355571,0.04150972,63229.0,63227.0,0.20622404]
["bitfinex-derivatives","BTCF0:USTF0",1726967355764,0.04150972,63229.0,63228.0,0.11152714]
["bitfinex-derivatives","BTCF0:USTF0",1726967356672,0.04450972,63229.0,63228.0,0.11152714]
["bitfinex-derivatives","BTCF0:USTF0",1726967358363,0.04550972,63229.0,63228.0,0.20622404]
["bitfinex-derivatives","BTCF0:USTF0",1726967359370,0.04550972,63229.0,63228.0,0.11152714]
["bitfinex-derivatives","BTCF0:USTF0",1726967360376,0.04550972,63229.0,63228.0,0.2441916]
["bitfinex-derivatives","BTCF0:USTF0",1726967363175,0.16329708,63229.0,63226.0,0.00922575]
["bitfinex-derivatives","BTCF0:USTF0",1726967363371,0.11778736,63228.0,63225.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726967363678,0.04550972,63229.0,63225.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726967363679,0.11778736,63227.0,63225.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726967363883,0.11778736,63226.0,63225.0,0.15747105]
["bitfinex-derivatives","BTCF0:USTF0",1726967365367,0.001,63228.0,63225.0,0.19840105]
["bitfinex-derivatives","BTCF0:USTF0",1726967365670,0.001,63226.0,63225.0,0.27747105]
["bitfinex-derivatives","BTCF0:USTF0",1726967365867,0.11878715,63226.0,63225.0,0.27747105]
["bitfinex-derivatives","BTCF0:USTF0",1726967366271,0.26112694,63235.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726967366477,0.07906202,63234.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726967366676,0.079057,63236.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967367383,0.20442055,63238.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726967367681,0.079054,63238.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967367879,0.20442055,63240.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726967368179,0.05670639,63242.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726967368480,0.05670639,63242.0,63241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967369883,0.06970639,63242.0,63241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967370286,0.092049,63242.0,63241.0,0.31188238]
["bitfinex-derivatives","BTCF0:USTF0",1726967370477,0.092049,63242.0,63241.0,0.19906215]
["bitfinex-derivatives","BTCF0:USTF0",1726967371383,0.092049,63242.0,63241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967372685,0.013,63242.0,63241.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726967372881,0.013,63242.0,63241.0,0.31176445]
["bitfinex-derivatives","BTCF0:USTF0",1726967373087,0.00237279,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726967373293,0.00237279,63244.0,63243.0,0.19176245]
["bitfinex-derivatives","BTCF0:USTF0",1726967373610,0.443531,63257.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726967373803,0.439831,63257.0,63249.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1726967374004,0.3608,63257.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726967374195,0.3608,63257.0,63253.0,0.04731573]
["bitfinex-derivatives","BTCF0:USTF0",1726967374196,0.43983,63257.0,63253.0,0.04731573]
["bitfinex-derivatives","BTCF0:USTF0",1726967374396,0.43983,63257.0,63252.0,0.04731573]
["bitfinex-derivatives","BTCF0:USTF0",1726967374698,0.43983,63257.0,63254.0,0.04731573]
["bitfinex-derivatives","BTCF0:USTF0",1726967375391,0.43983,63257.0,63253.0,0.16731573]
["bitfinex-derivatives","BTCF0:USTF0",1726967375791,0.45383,63257.0,63253.0,0.16731573]
["bitfinex-derivatives","BTCF0:USTF0",1726967376199,0.43983,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967376401,0.3748,63257.0,63256.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1726967376602,0.014,63257.0,63256.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1726967376903,0.014,63257.0,63256.0,0.26211965]
["bitfinex-derivatives","BTCF0:USTF0",1726967377097,0.014,63257.0,63256.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1726967377500,0.014,63257.0,63256.0,0.26197779]
["bitfinex-derivatives","BTCF0:USTF0",1726967377796,0.014,63257.0,63256.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1726967378502,0.014,63257.0,63256.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1726967382704,0.015,63257.0,63256.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1726967385297,0.18941099,63257.0,63256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967386100,0.18941099,63257.0,63256.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1726967386306,0.18941099,63257.0,63254.0,0.20735193]
["bitfinex-derivatives","BTCF0:USTF0",1726967386505,0.17441099,63256.0,63254.0,0.28638493]
["bitfinex-derivatives","BTCF0:USTF0",1726967386703,0.015,63257.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726967386704,0.17441099,63255.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726967387709,0.17441099,63255.0,63254.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726967388006,0.17441099,63255.0,63254.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1726967388405,0.17441099,63255.0,63254.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1726967388797,0.17441099,63255.0,63254.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1726967389105,0.17441099,63255.0,63254.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1726967389901,0.17441081,63255.0,63254.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1726967390812,0.17441081,63255.0,63254.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1726967391511,0.17441081,63255.0,63254.0,0.203033]
["bitfinex-derivatives","BTCF0:USTF0",1726967392110,0.17441081,63255.0,63254.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1726967392307,0.17441081,63255.0,63251.0,0.02714861]
["bitfinex-derivatives","BTCF0:USTF0",1726967392615,0.20450874,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726967392811,0.37891955,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726967393206,0.37891955,63253.0,63249.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726967393207,0.079029,63258.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726967393411,0.079029,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967394900,0.081029,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967395309,0.082029,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967400616,0.07903,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726967400812,0.07903,63257.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726967401120,0.07903,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726967402119,0.43983,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726967403205,0.43983,63257.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967403919,0.44083,63257.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967404323,0.43983,63257.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967404512,0.3608,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726967404719,0.3608,63257.0,63256.0,0.599212]
["bitfinex-derivatives","BTCF0:USTF0",1726967405725,0.47852618,63257.0,63256.0,0.599212]
["bitfinex-derivatives","BTCF0:USTF0",1726967405911,0.53520311,63257.0,63256.0,0.599212]
["bitfinex-derivatives","BTCF0:USTF0",1726967406308,0.53520311,63257.0,63253.0,0.02916451]
["bitfinex-derivatives","BTCF0:USTF0",1726967406614,0.17440311,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967407223,0.17440632,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967407922,0.03052545,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967408132,0.10955745,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967412315,0.10955746,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967413518,0.03052546,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967413718,0.03052546,63256.0,63255.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1726967413919,0.439827,63260.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967414129,0.03052513,63259.0,63251.0,0.04720528]
["bitfinex-derivatives","BTCF0:USTF0",1726967414330,0.03052513,63258.0,63251.0,0.04720528]
["bitfinex-derivatives","BTCF0:USTF0",1726967414524,0.439827,63260.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726967414722,0.03052499,63259.0,63256.0,0.128031]
["bitfinex-derivatives","BTCF0:USTF0",1726967414925,0.03052499,63258.0,63256.0,0.128031]
["bitfinex-derivatives","BTCF0:USTF0",1726967415120,0.439827,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967415321,0.47035198,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967416122,0.61423223,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967417022,0.61823223,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967417529,0.62123223,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967419525,0.26043223,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967419736,0.2037546,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967421933,0.2037546,63260.0,63257.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1726967422138,0.11772526,63259.0,63257.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1726967422430,0.11772526,63258.0,63257.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1726967423030,0.082027,63260.0,63257.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1726967423333,0.082027,63260.0,63259.0,0.18317134]
["bitfinex-derivatives","BTCF0:USTF0",1726967423724,0.080027,63260.0,63259.0,0.18317134]
["bitfinex-derivatives","BTCF0:USTF0",1726967424026,0.079027,63260.0,63259.0,0.18317134]
["bitfinex-derivatives","BTCF0:USTF0",1726967424433,0.081027,63260.0,63259.0,0.18317134]
["bitfinex-derivatives","BTCF0:USTF0",1726967425927,0.086027,63260.0,63259.0,0.18317134]
["bitfinex-derivatives","BTCF0:USTF0",1726967427728,0.007,63260.0,63259.0,0.18317134]
["bitfinex-derivatives","BTCF0:USTF0",1726967427926,0.007,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967429236,0.007,63260.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726967431039,0.439823,63264.0,63259.0,0.31628101]
["bitfinex-derivatives","BTCF0:USTF0",1726967431238,0.439823,63264.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967431930,0.439823,63264.0,63263.0,0.19894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967432339,0.439823,63264.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967433046,0.439823,63264.0,63261.0,0.07894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967433343,0.079024,63263.0,63261.0,0.07894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967433542,0.079024,63263.0,63262.0,0.07894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967433930,0.079024,63263.0,63262.0,0.19614773]
["bitfinex-derivatives","BTCF0:USTF0",1726967434126,0.079024,63263.0,63262.0,0.07894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967434540,0.084024,63263.0,63262.0,0.07894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967435044,0.444824,63263.0,63262.0,0.07894826]
["bitfinex-derivatives","BTCF0:USTF0",1726967436034,0.446824,63263.0,63262.0,0.07994826]
["bitfinex-derivatives","BTCF0:USTF0",1726967437143,0.086024,63263.0,63262.0,0.07994826]
["bitfinex-derivatives","BTCF0:USTF0",1726967437448,0.446824,63263.0,63262.0,0.07994826]
["bitfinex-derivatives","BTCF0:USTF0",1726967438040,0.51604523,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967438236,0.56454899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967438636,0.70677669,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967439843,0.56454899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967441734,0.70679406,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967442049,0.56454899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967443051,0.20374899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967443253,0.56454899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967443743,0.20374899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967444362,0.56454899,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967446252,0.446824,63263.0,63262.0,0.25743234]
["bitfinex-derivatives","BTCF0:USTF0",1726967447048,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967447555,0.086024,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967447752,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967448750,0.086024,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967448957,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967449860,0.086024,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967450046,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967451247,0.086024,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967451551,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967451760,0.086024,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967451960,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967452260,0.086024,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967452453,0.446824,63263.0,63262.0,0.25742501]
["bitfinex-derivatives","BTCF0:USTF0",1726967453356,0.5160462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967454351,0.1552462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967454671,0.5160462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967455159,0.1552462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967455359,0.5160462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967455559,0.1552462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967456259,0.5160462,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967456683,0.64250252,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967456866,0.28170252,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967457056,0.64250252,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967457362,0.64250243,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967457562,0.28170243,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967458362,0.51604611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967458560,0.15524611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967458761,0.51604611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967459059,0.15524611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967459255,0.51604611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967459860,0.15524611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967460068,0.51604611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967460861,0.15524611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967461049,0.51604611,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967461256,0.51604611,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967461257,0.086024,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967461557,0.446824,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967462557,0.086024,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967462763,0.446824,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967463561,0.086024,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967463775,0.446824,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967464062,0.086024,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967464295,0.446824,63263.0,63262.0,0.25729488]
["bitfinex-derivatives","BTCF0:USTF0",1726967465861,0.446824,63263.0,63262.0,0.25735487]
["bitfinex-derivatives","BTCF0:USTF0",1726967466471,0.446824,63263.0,63256.0,0.02910976]
["bitfinex-derivatives","BTCF0:USTF0",1726967466472,0.079028,63259.0,63255.0,0.10982302]
["bitfinex-derivatives","BTCF0:USTF0",1726967466764,0.07903,63257.0,63256.0,0.09477634]
["bitfinex-derivatives","BTCF0:USTF0",1726967466963,0.3608,63257.0,63254.0,0.09477634]
["bitfinex-derivatives","BTCF0:USTF0",1726967467164,0.3608,63257.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967467165,0.079034,63254.0,63253.0,0.09477634]
["bitfinex-derivatives","BTCF0:USTF0",1726967467467,0.079039,63250.0,63249.0,0.09477634]
["bitfinex-derivatives","BTCF0:USTF0",1726967467674,0.079039,63250.0,63240.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726967467675,0.079043,63247.0,63246.0,0.09477634]
["bitfinex-derivatives","BTCF0:USTF0",1726967467969,0.079044,63246.0,63245.0,0.09477634]
["bitfinex-derivatives","BTCF0:USTF0",1726967468158,0.18924495,63246.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967468359,0.12,63241.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967468560,0.079054,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967468968,0.079054,63239.0,63235.0,0.38948759]
["bitfinex-derivatives","BTCF0:USTF0",1726967469168,0.079054,63239.0,63235.0,0.02868759]
["bitfinex-derivatives","BTCF0:USTF0",1726967469372,0.079054,63239.0,63234.0,0.296359]
["bitfinex-derivatives","BTCF0:USTF0",1726967469562,0.079054,63238.0,63234.0,0.296359]
["bitfinex-derivatives","BTCF0:USTF0",1726967470464,0.079054,63238.0,63234.0,0.310359]
["bitfinex-derivatives","BTCF0:USTF0",1726967470657,0.079054,63238.0,63235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726967470859,0.079054,63238.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967471057,0.001,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726967471458,0.001,63238.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967472477,0.001,63238.0,63237.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726967472970,0.080054,63238.0,63237.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726967473364,0.080054,63238.0,63237.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726967476266,0.080054,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967476462,0.158108,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967476971,0.158108,63238.0,63237.0,0.07123857]
["bitfinex-derivatives","BTCF0:USTF0",1726967477167,0.158108,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967478271,0.879708,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967480178,0.158108,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967480381,0.879708,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967480765,2.002708,63238.0,63237.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726967482065,1.402708,63238.0,63237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726967482271,1.404708,63238.0,63237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726967482576,0.079063,63231.0,63230.0,0.04723857]
["bitfinex-derivatives","BTCF0:USTF0",1726967482768,0.439863,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967483677,0.079063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967483979,0.083063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967485071,0.085063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967485482,0.086063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967486183,0.087063,63231.0,63230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726967487171,0.081063,63231.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967487376,0.087063,63231.0,63230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726967487572,0.087063,63231.0,63230.0,0.04816976]
["bitfinex-derivatives","BTCF0:USTF0",1726967487573,0.447863,63231.0,63230.0,0.04816976]
["bitfinex-derivatives","BTCF0:USTF0",1726967487983,0.446863,63231.0,63230.0,0.04816976]
["bitfinex-derivatives","BTCF0:USTF0",1726967488581,0.445863,63231.0,63230.0,0.04816976]
["bitfinex-derivatives","BTCF0:USTF0",1726967488884,0.446863,63231.0,63230.0,0.04816976]
["bitfinex-derivatives","BTCF0:USTF0",1726967489184,0.446863,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967491485,0.446863,63231.0,63230.0,0.04817209]
["bitfinex-derivatives","BTCF0:USTF0",1726967492387,0.446863,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967494385,0.446863,63231.0,63230.0,0.06398123]
["bitfinex-derivatives","BTCF0:USTF0",1726967495484,0.086063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967495789,0.446863,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726967496283,0.446863,63231.0,63230.0,0.07970494]
["bitfinex-derivatives","BTCF0:USTF0",1726967496484,0.086063,63231.0,63230.0,0.07970494]
["bitfinex-derivatives","BTCF0:USTF0",1726967496675,0.446863,63231.0,63230.0,0.07970494]
["bitfinex-derivatives","BTCF0:USTF0",1726967497385,0.446863,63231.0,63230.0,0.19566605]
["bitfinex-derivatives","BTCF0:USTF0",1726967498180,0.086063,63231.0,63230.0,0.19566605]
["bitfinex-derivatives","BTCF0:USTF0",1726967498376,0.446863,63231.0,63230.0,0.21173745]
["bitfinex-derivatives","BTCF0:USTF0",1726967499184,0.086063,63231.0,63230.0,0.21173745]
["bitfinex-derivatives","BTCF0:USTF0",1726967500492,0.086063,63231.0,63230.0,0.11696111]
["bitfinex-derivatives","BTCF0:USTF0",1726967502500,0.086063,63231.0,63230.0,0.25519565]
["bitfinex-derivatives","BTCF0:USTF0",1726967504787,0.086063,63231.0,63230.0,0.11710635]
["bitfinex-derivatives","BTCF0:USTF0",1726967505089,0.086063,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967506398,0.007,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967507299,0.086063,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967508889,0.206063,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967511402,0.566863,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967514406,0.206063,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967514605,0.566863,63231.0,63230.0,0.25550068]
["bitfinex-derivatives","BTCF0:USTF0",1726967514806,0.566863,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967516090,0.206063,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967516293,0.566863,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967516897,0.446863,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967517504,0.086063,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967517807,0.446863,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967519208,0.086063,63231.0,63230.0,0.25508604]
["bitfinex-derivatives","BTCF0:USTF0",1726967519611,0.086063,63231.0,63230.0,0.11690345]
["bitfinex-derivatives","BTCF0:USTF0",1726967519908,0.086063,63231.0,63230.0,0.25505592]
["bitfinex-derivatives","BTCF0:USTF0",1726967521306,0.04650854,63231.0,63230.0,0.25505592]
["bitfinex-derivatives","BTCF0:USTF0",1726967523103,0.04650854,63231.0,63230.0,0.25426504]
["bitfinex-derivatives","BTCF0:USTF0",1726967523309,0.04650854,63231.0,63230.0,0.25427387]
["bitfinex-derivatives","BTCF0:USTF0",1726967528208,0.04650854,63231.0,63230.0,0.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1726967531918,0.36184001,63232.0,63230.0,0.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1726967532104,0.0037,63236.0,63231.0,0.253127]
["bitfinex-derivatives","BTCF0:USTF0",1726967532304,0.082754,63239.0,63232.0,0.373127]
["bitfinex-derivatives","BTCF0:USTF0",1726967532512,0.082754,63239.0,63237.0,0.09480709]
["bitfinex-derivatives","BTCF0:USTF0",1726967532712,0.079054,63239.0,63238.0,0.11555512]
["bitfinex-derivatives","BTCF0:USTF0",1726967532912,0.079054,63239.0,63238.0,0.21036221]
["bitfinex-derivatives","BTCF0:USTF0",1726967533213,0.079054,63239.0,63238.0,0.2101908]
["bitfinex-derivatives","BTCF0:USTF0",1726967533513,0.079054,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967534411,0.199054,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967534803,0.202054,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967535403,0.202054,63239.0,63238.0,0.21014351]
["bitfinex-derivatives","BTCF0:USTF0",1726967536010,0.202054,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967536615,0.202054,63239.0,63238.0,0.25295676]
["bitfinex-derivatives","BTCF0:USTF0",1726967538309,0.199054,63239.0,63238.0,0.25295676]
["bitfinex-derivatives","BTCF0:USTF0",1726967538517,0.124,63239.0,63238.0,0.25294365]
["bitfinex-derivatives","BTCF0:USTF0",1726967539114,0.201054,63239.0,63238.0,0.25294365]
["bitfinex-derivatives","BTCF0:USTF0",1726967539625,0.201054,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967539924,0.201054,63239.0,63238.0,0.25245603]
["bitfinex-derivatives","BTCF0:USTF0",1726967540311,0.201054,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967540711,0.002,63239.0,63238.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967541016,0.002,63239.0,63238.0,0.25251698]
["bitfinex-derivatives","BTCF0:USTF0",1726967541525,0.003,63239.0,63238.0,0.25251698]
["bitfinex-derivatives","BTCF0:USTF0",1726967542627,0.003,63239.0,63238.0,0.25249667]
["bitfinex-derivatives","BTCF0:USTF0",1726967542937,0.3608,63240.0,63238.0,0.25249667]
["bitfinex-derivatives","BTCF0:USTF0",1726967543125,0.3608,63240.0,63239.0,0.11538371]
["bitfinex-derivatives","BTCF0:USTF0",1726967543619,0.3608,63240.0,63237.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1726967544426,0.001,63239.0,63237.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1726967545025,0.439852,63240.0,63237.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1726967547023,0.079052,63240.0,63237.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1726967547225,0.439852,63240.0,63237.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1726967547422,0.439852,63240.0,63237.0,0.20190329]
["bitfinex-derivatives","BTCF0:USTF0",1726967548226,0.439852,63240.0,63237.0,0.20390329]
["bitfinex-derivatives","BTCF0:USTF0",1726967548417,0.079053,63239.0,63237.0,0.12484829]
["bitfinex-derivatives","BTCF0:USTF0",1726967548618,0.079053,63239.0,63237.0,0.12384829]
["bitfinex-derivatives","BTCF0:USTF0",1726967548819,0.079053,63239.0,63237.0,0.12484829]
["bitfinex-derivatives","BTCF0:USTF0",1726967550518,0.079053,63239.0,63238.0,0.20996103]
["bitfinex-derivatives","BTCF0:USTF0",1726967550725,0.199053,63239.0,63238.0,0.11522578]
["bitfinex-derivatives","BTCF0:USTF0",1726967551532,0.200053,63239.0,63238.0,0.11522578]
["bitfinex-derivatives","BTCF0:USTF0",1726967552026,0.202053,63239.0,63238.0,0.11522578]
["bitfinex-derivatives","BTCF0:USTF0",1726967552515,0.203053,63239.0,63238.0,0.11522578]
["bitfinex-derivatives","BTCF0:USTF0",1726967552721,0.203053,63239.0,63238.0,0.1154321]
["bitfinex-derivatives","BTCF0:USTF0",1726967553048,0.202053,63239.0,63238.0,0.1154321]
["bitfinex-derivatives","BTCF0:USTF0",1726967555227,0.203053,63239.0,63238.0,0.1154321]
["bitfinex-derivatives","BTCF0:USTF0",1726967557828,0.079054,63238.0,63237.0,0.09473525]
["bitfinex-derivatives","BTCF0:USTF0",1726967558031,0.079054,63238.0,63237.0,0.21027345]
["bitfinex-derivatives","BTCF0:USTF0",1726967558548,0.079055,63237.0,63236.0,0.06319033]
["bitfinex-derivatives","BTCF0:USTF0",1726967559525,0.079055,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967559727,0.079055,63237.0,63236.0,0.06320385]
["bitfinex-derivatives","BTCF0:USTF0",1726967560332,0.439855,63237.0,63236.0,0.06320385]
["bitfinex-derivatives","BTCF0:USTF0",1726967560529,0.439855,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967560937,0.441855,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967561138,0.079057,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967561832,0.079057,63236.0,63234.0,0.07898792]
["bitfinex-derivatives","BTCF0:USTF0",1726967561833,0.079058,63235.0,63234.0,0.07898792]
["bitfinex-derivatives","BTCF0:USTF0",1726967562032,0.079058,63235.0,63231.0,0.07898792]
["bitfinex-derivatives","BTCF0:USTF0",1726967562235,0.079059,63234.0,63233.0,0.06323596]
["bitfinex-derivatives","BTCF0:USTF0",1726967562432,0.07906,63233.0,63232.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1726967562734,0.079062,63232.0,63231.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1726967563428,0.199062,63232.0,63231.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1726967563627,0.199062,63232.0,63229.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1726967563831,0.4808,63230.0,63229.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1726967564531,0.4808,63230.0,63226.0,0.15805692]
["bitfinex-derivatives","BTCF0:USTF0",1726967564532,0.079065,63229.0,63228.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1726967565436,0.079065,63229.0,63224.0,0.07898792]
["bitfinex-derivatives","BTCF0:USTF0",1726967565437,0.4816,63230.0,63224.0,0.07898792]
["bitfinex-derivatives","BTCF0:USTF0",1726967565629,0.559864,63230.0,63225.0,0.25386259]
["bitfinex-derivatives","BTCF0:USTF0",1726967565837,0.4808,63230.0,63226.0,0.25386259]
["bitfinex-derivatives","BTCF0:USTF0",1726967566132,0.4808,63230.0,63229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726967566333,0.44124393,63230.0,63229.0,0.12081525]
["bitfinex-derivatives","BTCF0:USTF0",1726967566529,0.44124393,63230.0,63229.0,0.21558371]
["bitfinex-derivatives","BTCF0:USTF0",1726967567136,0.52030793,63230.0,63229.0,0.21558371]
["bitfinex-derivatives","BTCF0:USTF0",1726967567534,0.52030793,63230.0,63229.0,0.11581525]
["bitfinex-derivatives","BTCF0:USTF0",1726967567739,0.079065,63229.0,63228.0,0.09476846]
["bitfinex-derivatives","BTCF0:USTF0",1726967567932,0.079065,63229.0,63228.0,0.21023078]
["bitfinex-derivatives","BTCF0:USTF0",1726967568434,0.079065,63229.0,63228.0,0.2102166]
["bitfinex-derivatives","BTCF0:USTF0",1726967569230,0.079065,63229.0,63228.0,0.2162166]
["bitfinex-derivatives","BTCF0:USTF0",1726967569434,0.079065,63229.0,63228.0,0.12146232]
["bitfinex-derivatives","BTCF0:USTF0",1726967570046,0.079065,63229.0,63228.0,0.12746232]
["bitfinex-derivatives","BTCF0:USTF0",1726967575841,0.439865,63229.0,63228.0,0.12746232]
["bitfinex-derivatives","BTCF0:USTF0",1726967580037,0.079065,63229.0,63228.0,0.12746232]
["bitfinex-derivatives","BTCF0:USTF0",1726967580234,0.439865,63229.0,63228.0,0.12746232]
["bitfinex-derivatives","BTCF0:USTF0",1726967580743,0.439865,63229.0,63228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726967585542,0.439865,63229.0,63228.0,0.09094586]
["bitfinex-derivatives","BTCF0:USTF0",1726967586042,0.439865,63229.0,63228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726967586438,0.439865,63229.0,63228.0,0.09094586]
["bitfinex-derivatives","BTCF0:USTF0",1726967587448,0.439865,63229.0,63228.0,0.20644898]
["bitfinex-derivatives","BTCF0:USTF0",1726967588040,0.51893,63229.0,63228.0,0.20644898]
["bitfinex-derivatives","BTCF0:USTF0",1726967588241,0.51893,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967588748,0.99341,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967588940,1.072475,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967589145,1.672475,63229.0,63228.0,0.05835585]
["bitfinex-derivatives","BTCF0:USTF0",1726967589344,1.672475,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967591557,1.072475,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967591760,1.672475,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967599177,1.197995,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967599363,1.672475,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967600972,2.033275,63229.0,63228.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1726967606562,2.033275,63229.0,63228.0,0.00495999]
["bitfinex-derivatives","BTCF0:USTF0",1726967606765,2.033275,63229.0,63228.0,0.00595999]
["bitfinex-derivatives","BTCF0:USTF0",1726967607359,2.033275,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967612665,1.311675,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967612870,2.033275,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967615168,1.433275,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967617053,1.553275,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967617871,1.553275,63229.0,63228.0,0.04939586]
["bitfinex-derivatives","BTCF0:USTF0",1726967618167,1.553275,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967618469,1.62254907,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967619661,1.54348407,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967622069,2.14348407,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967622271,1.54348407,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967622866,1.06900407,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967626268,0.99973,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967627279,0.920665,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967627462,0.920665,63229.0,63228.0,0.06520983]
["bitfinex-derivatives","BTCF0:USTF0",1726967627872,0.920665,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967629172,0.920665,63229.0,63228.0,0.06523247]
["bitfinex-derivatives","BTCF0:USTF0",1726967630274,0.920665,63229.0,63228.0,0.06522496]
["bitfinex-derivatives","BTCF0:USTF0",1726967633479,0.95121075,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967634775,0.22961075,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967635080,0.59041075,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967636268,0.59040937,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967636576,0.47040937,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967636776,0.59040937,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967637174,0.559865,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967637378,0.59040951,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967637572,0.559865,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967641583,0.559865,63229.0,63228.0,0.11715681]
["bitfinex-derivatives","BTCF0:USTF0",1726967641584,0.52030595,63229.0,63228.0,0.11715681]
["bitfinex-derivatives","BTCF0:USTF0",1726967642378,0.52030595,63229.0,63228.0,0.19608854]
["bitfinex-derivatives","BTCF0:USTF0",1726967642584,0.52030595,63229.0,63228.0,0.11715681]
["bitfinex-derivatives","BTCF0:USTF0",1726967644477,0.52030595,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726967644680,0.52030595,63229.0,63228.0,0.11682864]
["bitfinex-derivatives","BTCF0:USTF0",1726967647690,0.52030595,63229.0,63228.0,0.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1726967648192,0.079061,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726967648381,0.079061,63233.0,63232.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726967648581,0.199061,63233.0,63232.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726967649992,0.079061,63233.0,63232.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726967650189,0.3608,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726967650595,0.3608,63234.0,63233.0,0.12640391]
["bitfinex-derivatives","BTCF0:USTF0",1726967650782,0.0037,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967650987,0.079053,63239.0,63233.0,0.16734391]
["bitfinex-derivatives","BTCF0:USTF0",1726967650988,0.079053,63239.0,63235.0,0.04734391]
["bitfinex-derivatives","BTCF0:USTF0",1726967651196,0.079053,63239.0,63234.0,0.04734391]
["bitfinex-derivatives","BTCF0:USTF0",1726967651392,0.079053,63239.0,63235.0,0.04734391]
["bitfinex-derivatives","BTCF0:USTF0",1726967652094,0.079053,63239.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967652095,0.3608,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726967652488,0.3608,63240.0,63239.0,1.153453]
["bitfinex-derivatives","BTCF0:USTF0",1726967652689,0.3608,63240.0,63239.0,1.20079691]
["bitfinex-derivatives","BTCF0:USTF0",1726967653197,0.3608,63240.0,63239.0,1.153453]
["bitfinex-derivatives","BTCF0:USTF0",1726967653496,0.3608,63240.0,63239.0,1.20070245]
["bitfinex-derivatives","BTCF0:USTF0",1726967654194,0.3608,63240.0,63239.0,1.153453]
["bitfinex-derivatives","BTCF0:USTF0",1726967654694,0.3658,63240.0,63239.0,1.153453]
["bitfinex-derivatives","BTCF0:USTF0",1726967654995,0.005,63240.0,63239.0,1.153453]
["bitfinex-derivatives","BTCF0:USTF0",1726967656498,0.4816,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726967656798,0.4808,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726967657189,0.4808,63244.0,63243.0,0.14197386]
["bitfinex-derivatives","BTCF0:USTF0",1726967657595,0.4808,63244.0,63243.0,0.14297386]
["bitfinex-derivatives","BTCF0:USTF0",1726967657783,0.4878,63244.0,63243.0,0.14397386]
["bitfinex-derivatives","BTCF0:USTF0",1726967658689,0.4878,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726967659100,0.4878,63244.0,63243.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1726967659393,0.4878,63244.0,63243.0,0.23827386]
["bitfinex-derivatives","BTCF0:USTF0",1726967659997,0.4878,63244.0,63243.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1726967660188,0.4878,63244.0,63243.0,0.23825001]
["bitfinex-derivatives","BTCF0:USTF0",1726967660386,0.4878,63244.0,63243.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1726967661696,0.127,63244.0,63243.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1726967664514,0.007,63244.0,63243.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1726967671497,0.03753274,63244.0,63243.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1726967674200,0.03053358,63244.0,63243.0,0.174348]
["bitfinex-derivatives","BTCF0:USTF0",1726967674392,0.03253358,63244.0,63243.0,0.126348]
["bitfinex-derivatives","BTCF0:USTF0",1726967674596,0.15253358,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726967676804,0.51333358,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726967678608,0.4828,63244.0,63243.0,0.19483456]
["bitfinex-derivatives","BTCF0:USTF0",1726967679211,0.4828,63244.0,63243.0,0.19483505]
["bitfinex-derivatives","BTCF0:USTF0",1726967681304,0.4828,63244.0,63243.0,0.28958933]
["bitfinex-derivatives","BTCF0:USTF0",1726967681711,0.122,63244.0,63243.0,0.28958933]
["bitfinex-derivatives","BTCF0:USTF0",1726967681908,0.122,63244.0,63243.0,0.19483505]
["bitfinex-derivatives","BTCF0:USTF0",1726967681909,0.4828,63244.0,63243.0,0.19483505]
["bitfinex-derivatives","BTCF0:USTF0",1726967682420,0.4828,63244.0,63243.0,0.3306705]
["bitfinex-derivatives","BTCF0:USTF0",1726967682716,0.122,63244.0,63243.0,0.3306705]
["bitfinex-derivatives","BTCF0:USTF0",1726967683307,0.002,63244.0,63243.0,0.3306705]
["bitfinex-derivatives","BTCF0:USTF0",1726967684507,0.002,63244.0,63243.0,0.33064061]
["bitfinex-derivatives","BTCF0:USTF0",1726967686416,0.32325402,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726967686622,0.59908466,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726967687512,0.59908466,63245.0,63244.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726967688518,0.59908466,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726967688714,0.59908466,63245.0,63244.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726967689619,0.59908466,63245.0,63244.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1726967690413,0.59908466,63245.0,63244.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726967691022,0.27583064,63245.0,63244.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726967691615,0.27583064,63245.0,63244.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726967693543,0.15807041,63245.0,63244.0,0.33102902]
["bitfinex-derivatives","BTCF0:USTF0",1726967693917,0.15807041,63245.0,63244.0,0.33202902]
["bitfinex-derivatives","BTCF0:USTF0",1726967694715,0.15807041,63245.0,63244.0,0.32902902]
["bitfinex-derivatives","BTCF0:USTF0",1726967696319,0.15807041,63245.0,63244.0,0.32802902]
["bitfinex-derivatives","BTCF0:USTF0",1726967696623,0.15807041,63245.0,63244.0,0.33202902]
["bitfinex-derivatives","BTCF0:USTF0",1726967697024,0.15807041,63245.0,63244.0,0.33102902]
["bitfinex-derivatives","BTCF0:USTF0",1726967697225,0.15807041,63245.0,63244.0,0.33402902]
["bitfinex-derivatives","BTCF0:USTF0",1726967697630,0.3608,63246.0,63244.0,0.33402902]
["bitfinex-derivatives","BTCF0:USTF0",1726967697631,0.3608,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726967697921,0.3608,63246.0,63245.0,0.32802702]
["bitfinex-derivatives","BTCF0:USTF0",1726967698732,0.4808,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726967699030,0.4808,63247.0,63246.0,0.19263267]
["bitfinex-derivatives","BTCF0:USTF0",1726967699229,0.4808,63247.0,63246.0,0.19257619]
["bitfinex-derivatives","BTCF0:USTF0",1726967700222,0.4808,63247.0,63246.0,0.32784998]
["bitfinex-derivatives","BTCF0:USTF0",1726967700433,0.4808,63247.0,63246.0,0.19257619]
["bitfinex-derivatives","BTCF0:USTF0",1726967701033,0.4808,63247.0,63246.0,0.19357619]
["bitfinex-derivatives","BTCF0:USTF0",1726967701533,0.4808,63247.0,63246.0,0.28830517]
["bitfinex-derivatives","BTCF0:USTF0",1726967701731,0.12,63247.0,63246.0,0.28830517]
["bitfinex-derivatives","BTCF0:USTF0",1726967701927,0.4808,63247.0,63246.0,0.28830517]
["bitfinex-derivatives","BTCF0:USTF0",1726967702730,0.559843,63247.0,63246.0,0.28832004]
["bitfinex-derivatives","BTCF0:USTF0",1726967702924,0.559843,63247.0,63246.0,0.28732004]
["bitfinex-derivatives","BTCF0:USTF0",1726967703120,0.559843,63247.0,63246.0,0.19359106]
["bitfinex-derivatives","BTCF0:USTF0",1726967704530,0.559843,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967706037,0.199043,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967706336,0.559843,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967706536,0.199043,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967707830,0.559843,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967708029,0.199043,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967708226,0.559843,63247.0,63246.0,0.19259106]
["bitfinex-derivatives","BTCF0:USTF0",1726967708723,0.59856011,63247.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967709031,0.34137314,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726967709226,0.85144797,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726967709626,0.90814524,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726967709823,0.90814524,63239.0,63238.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726967710039,0.90814524,63239.0,63238.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1726967710336,0.82909124,63239.0,63238.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1726967710736,0.77239397,63239.0,63238.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1726967711141,0.85144697,63239.0,63238.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1726967711440,0.90814529,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967711736,0.81336443,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967713643,0.75666611,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967713839,0.81337217,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967715744,0.638906,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967716044,0.999706,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967717839,0.278106,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967718240,0.999706,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967721545,0.278106,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967721749,0.999706,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967721942,0.278106,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967722347,0.999706,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967723643,1.11750014,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967725145,2.27095314,63239.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726967725344,0.158126,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967725545,0.67765815,63231.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967725743,0.12,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726967725950,0.03054224,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726967727154,0.03054333,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726967727649,0.03054333,63222.0,63221.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1726967729148,0.03154333,63222.0,63221.0,0.107075]
["bitfinex-derivatives","BTCF0:USTF0",1726967730641,0.080074,63222.0,63221.0,0.22097349]
["bitfinex-derivatives","BTCF0:USTF0",1726967730842,0.3608,63225.0,63221.0,0.22097349]
["bitfinex-derivatives","BTCF0:USTF0",1726967731047,0.079072,63224.0,63222.0,0.19263288]
["bitfinex-derivatives","BTCF0:USTF0",1726967731244,0.079072,63224.0,63222.0,0.07873439]
["bitfinex-derivatives","BTCF0:USTF0",1726967731445,0.03951284,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726967732744,0.04151284,63224.0,63223.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1726967733246,0.04051284,63224.0,63223.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1726967733448,0.04151284,63224.0,63223.0,0.18580739]
["bitfinex-derivatives","BTCF0:USTF0",1726967734550,0.04151284,63224.0,63223.0,0.29901074]
["bitfinex-derivatives","BTCF0:USTF0",1726967736457,0.04151284,63224.0,63223.0,0.22027635]
["bitfinex-derivatives","BTCF0:USTF0",1726967738052,0.002,63224.0,63223.0,0.22027635]
["bitfinex-derivatives","BTCF0:USTF0",1726967738257,0.002,63224.0,63223.0,0.31500533]
["bitfinex-derivatives","BTCF0:USTF0",1726967738454,0.002,63224.0,63223.0,0.35520874]
["bitfinex-derivatives","BTCF0:USTF0",1726967738649,0.002,63224.0,63223.0,0.22027635]
["bitfinex-derivatives","BTCF0:USTF0",1726967738850,0.002,63224.0,63223.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1726967742867,0.03254296,63224.0,63223.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1726967743171,0.11161496,63224.0,63223.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1726967743357,0.11161496,63224.0,63223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726967744469,0.11061496,63224.0,63223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726967744667,0.11061496,63224.0,63223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726967745755,0.080072,63224.0,63223.0,0.13652003]
["bitfinex-derivatives","BTCF0:USTF0",1726967746157,0.080072,63224.0,63223.0,0.23122205]
["bitfinex-derivatives","BTCF0:USTF0",1726967747167,1.233664,63224.0,63223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726967747357,1.374164,63224.0,63223.0,0.08615072]
["bitfinex-derivatives","BTCF0:USTF0",1726967747558,1.374164,63224.0,63223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726967748373,1.375164,63224.0,63223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726967748985,1.374164,63224.0,63223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726967749172,1.375164,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967749363,2.096764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967750768,1.375164,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967750972,2.096764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967753176,2.216764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967753667,1.616764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967754066,2.216764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967754482,1.616764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967754977,2.216764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967755372,1.616764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967755576,2.216764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967759575,1.616764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967760075,2.216764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967760878,2.24731445,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967761582,2.216764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967762082,1.142244,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967762475,1.616764,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967764892,1.142244,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967768783,1.17279336,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967768979,1.095444,63224.0,63223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726967770289,1.095444,63224.0,63223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726967770787,1.095444,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967770992,1.047344,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967771594,1.001744,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967775991,1.19714858,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967776700,1.07102484,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967779891,0.87195146,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967780186,0.75415003,63224.0,63223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726967780383,0.52945003,63224.0,63223.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1726967780796,0.4989,63224.0,63223.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1726967781093,0.202768,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967781094,0.0037,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967781289,0.12,63229.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967781484,0.03054491,63228.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967781688,0.03054491,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967781898,0.12,63229.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967782109,0.12,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726967782490,0.12,63226.0,63225.0,1.15355]
["bitfinex-derivatives","BTCF0:USTF0",1726967782687,0.082764,63230.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726967782997,0.12,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726967783184,0.12,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967783185,0.12,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726967784092,0.08044322,63229.0,63228.0,0.19227053]
["bitfinex-derivatives","BTCF0:USTF0",1726967784294,0.08044322,63229.0,63228.0,0.27112569]
["bitfinex-derivatives","BTCF0:USTF0",1726967784491,0.08044322,63229.0,63228.0,0.15792216]
["bitfinex-derivatives","BTCF0:USTF0",1726967784694,0.08044322,63229.0,63228.0,0.27309133]
["bitfinex-derivatives","BTCF0:USTF0",1726967785094,0.08044322,63229.0,63228.0,0.15992216]
["bitfinex-derivatives","BTCF0:USTF0",1726967785289,0.08044322,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726967786603,0.08044322,63229.0,63228.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726967787608,0.15950822,63229.0,63228.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726967788013,0.15950822,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726967790204,0.52030822,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726967790402,0.15950822,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726967790803,0.25750822,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726967792120,0.30630822,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726967793595,0.079075,63221.0,63220.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726967793812,0.199075,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967794814,0.200075,63221.0,63220.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726967795113,0.200075,63221.0,63220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967795718,0.201075,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967799016,0.31889294,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967799804,0.4925348,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967800005,0.2934598,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967800313,0.31889294,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967804214,0.31889026,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967804415,0.49253212,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967804921,0.31889026,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967806420,0.47674638,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967806919,0.47676624,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967807124,0.31889026,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967807522,0.47676624,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967809427,0.31889026,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967812118,0.39796526,63221.0,63220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726967812720,0.39796526,63221.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967812721,0.23981526,63221.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967812913,0.079088,63211.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967813129,0.18927422,63210.0,63207.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726967813320,0.19559962,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726967813623,0.1263254,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726967813829,0.19559962,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726967814323,0.079088,63211.0,63208.0,0.19241948]
["bitfinex-derivatives","BTCF0:USTF0",1726967814531,0.079088,63211.0,63208.0,0.093091]
["bitfinex-derivatives","BTCF0:USTF0",1726967814532,0.001,63209.0,63208.0,0.093091]
["bitfinex-derivatives","BTCF0:USTF0",1726967814730,0.001,63209.0,63208.0,0.20641705]
["bitfinex-derivatives","BTCF0:USTF0",1726967815029,0.001,63209.0,63208.0,0.56721705]
["bitfinex-derivatives","BTCF0:USTF0",1726967815423,0.001,63209.0,63208.0,0.66207888]
["bitfinex-derivatives","BTCF0:USTF0",1726967815631,0.002,63209.0,63208.0,0.67107888]
["bitfinex-derivatives","BTCF0:USTF0",1726967816536,0.001,63209.0,63208.0,0.65707888]
["bitfinex-derivatives","BTCF0:USTF0",1726967817133,0.079089,63210.0,63208.0,0.65707888]
["bitfinex-derivatives","BTCF0:USTF0",1726967817134,0.079089,63210.0,63208.0,0.77707888]
["bitfinex-derivatives","BTCF0:USTF0",1726967817333,0.079089,63210.0,63209.0,0.20818788]
["bitfinex-derivatives","BTCF0:USTF0",1726967818734,0.079089,63210.0,63209.0,0.56898788]
["bitfinex-derivatives","BTCF0:USTF0",1726967819432,0.080089,63210.0,63209.0,0.47912605]
["bitfinex-derivatives","BTCF0:USTF0",1726967819628,0.081089,63210.0,63209.0,0.47912605]
["bitfinex-derivatives","BTCF0:USTF0",1726967820238,0.080089,63210.0,63209.0,0.47912605]
["bitfinex-derivatives","BTCF0:USTF0",1726967820537,0.081089,63210.0,63209.0,0.48812605]
["bitfinex-derivatives","BTCF0:USTF0",1726967825027,0.081089,63210.0,63209.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726967826733,0.081089,63210.0,63209.0,0.48832758]
["bitfinex-derivatives","BTCF0:USTF0",1726967826927,0.081089,63210.0,63209.0,0.58312539]
["bitfinex-derivatives","BTCF0:USTF0",1726967829044,0.081089,63210.0,63209.0,0.22232539]
["bitfinex-derivatives","BTCF0:USTF0",1726967829542,0.081089,63210.0,63209.0,0.10879781]
["bitfinex-derivatives","BTCF0:USTF0",1726967832339,0.080089,63210.0,63209.0,0.09979781]
["bitfinex-derivatives","BTCF0:USTF0",1726967832539,0.081089,63210.0,63209.0,0.10979781]
["bitfinex-derivatives","BTCF0:USTF0",1726967833256,0.081089,63210.0,63209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967838340,0.11164131,63210.0,63209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967839250,0.11164127,63210.0,63209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726967840455,0.03255227,63210.0,63209.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1726967841251,0.11164127,63210.0,63209.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1726967843674,0.11164127,63210.0,63209.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1726967844069,0.081089,63210.0,63209.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1726967844276,0.11163919,63210.0,63209.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1726967845168,0.081089,63210.0,63209.0,0.56619328]
["bitfinex-derivatives","BTCF0:USTF0",1726967845374,0.04152102,63210.0,63209.0,0.56619328]
["bitfinex-derivatives","BTCF0:USTF0",1726967845563,0.04152102,63210.0,63209.0,0.70124697]
["bitfinex-derivatives","BTCF0:USTF0",1726967846176,0.04152102,63210.0,63209.0,0.56619328]
["bitfinex-derivatives","BTCF0:USTF0",1726967846876,0.04152102,63210.0,63209.0,0.20539328]
["bitfinex-derivatives","BTCF0:USTF0",1726967847067,0.04152102,63210.0,63209.0,0.56619328]
["bitfinex-derivatives","BTCF0:USTF0",1726967850468,0.04152102,63210.0,63209.0,0.56591369]
["bitfinex-derivatives","BTCF0:USTF0",1726967850975,0.04152102,63210.0,63209.0,0.70063318]
["bitfinex-derivatives","BTCF0:USTF0",1726967852974,0.04152102,63210.0,63209.0,0.33983318]
["bitfinex-derivatives","BTCF0:USTF0",1726967853278,0.04152102,63210.0,63209.0,0.70063318]
["bitfinex-derivatives","BTCF0:USTF0",1726967854174,0.04152102,63210.0,63209.0,0.70062645]
["bitfinex-derivatives","BTCF0:USTF0",1726967855176,0.04152102,63210.0,63209.0,0.33982645]
["bitfinex-derivatives","BTCF0:USTF0",1726967855378,0.04152102,63210.0,63209.0,0.70062645]
["bitfinex-derivatives","BTCF0:USTF0",1726967858081,0.12,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726967858271,0.12,63212.0,63211.0,0.28698465]
["bitfinex-derivatives","BTCF0:USTF0",1726967859382,0.199087,63212.0,63211.0,0.29798465]
["bitfinex-derivatives","BTCF0:USTF0",1726967859567,0.201087,63212.0,63211.0,0.29798465]
["bitfinex-derivatives","BTCF0:USTF0",1726967860384,0.201087,63212.0,63211.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1726967860385,0.47682128,63212.0,63211.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1726967861284,0.47682128,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967861472,0.31891145,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967861672,0.47701419,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967862685,0.47701429,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967863379,0.31891145,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967863678,0.67971145,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967863886,0.31891145,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967864080,0.31892097,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967864284,0.49256271,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967865681,0.31892097,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967867403,0.201087,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967872490,0.280174,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967875083,0.280174,63212.0,63211.0,0.07424246]
["bitfinex-derivatives","BTCF0:USTF0",1726967875275,0.280174,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967879678,0.640974,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967882276,0.81554113,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967882676,0.62851264,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967882880,0.5717824,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967883282,0.4926954,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967889784,0.37565413,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967890081,0.49276754,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726967890280,0.37493065,63212.0,63211.0,0.09006401]
["bitfinex-derivatives","BTCF0:USTF0",1726967890482,0.201087,63212.0,63211.0,0.09006401]
["bitfinex-derivatives","BTCF0:USTF0",1726967890689,0.201087,63212.0,63211.0,0.20323558]
["bitfinex-derivatives","BTCF0:USTF0",1726967890887,0.201087,63212.0,63211.0,0.09006401]
["bitfinex-derivatives","BTCF0:USTF0",1726967891398,0.201087,63212.0,63211.0,0.20325802]
["bitfinex-derivatives","BTCF0:USTF0",1726967892201,0.201087,63212.0,63211.0,0.20325737]
["bitfinex-derivatives","BTCF0:USTF0",1726967892690,0.201087,63212.0,63211.0,0.09006401]
["bitfinex-derivatives","BTCF0:USTF0",1726967893287,0.201087,63212.0,63211.0,0.12421479]
["bitfinex-derivatives","BTCF0:USTF0",1726967896398,0.201087,63212.0,63211.0,0.20333093]
["bitfinex-derivatives","BTCF0:USTF0",1726967896610,0.201087,63212.0,63211.0,0.12421479]
["bitfinex-derivatives","BTCF0:USTF0",1726967896898,0.201087,63212.0,63211.0,0.20333095]
["bitfinex-derivatives","BTCF0:USTF0",1726967897089,0.201087,63212.0,63211.0,0.12421479]
["bitfinex-derivatives","BTCF0:USTF0",1726967897595,0.079093,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726967897799,0.11783768,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726967898903,0.11783768,63206.0,63205.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726967899197,0.11783768,63206.0,63205.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726967899198,0.11883768,63206.0,63205.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726967899603,0.11983768,63206.0,63205.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726967901004,0.23983768,63206.0,63205.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726967902105,0.31893168,63206.0,63205.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726967903592,0.31893098,63206.0,63205.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726967904501,0.201094,63206.0,63205.0,0.25462326]
["bitfinex-derivatives","BTCF0:USTF0",1726967904804,0.199094,63206.0,63205.0,0.21436528]
["bitfinex-derivatives","BTCF0:USTF0",1726967905408,0.199094,63206.0,63205.0,0.11942561]
["bitfinex-derivatives","BTCF0:USTF0",1726967907704,0.199094,63206.0,63205.0,0.21436528]
["bitfinex-derivatives","BTCF0:USTF0",1726967908713,0.199094,63206.0,63205.0,0.11916913]
["bitfinex-derivatives","BTCF0:USTF0",1726967908911,0.199094,63206.0,63205.0,0.2141088]
["bitfinex-derivatives","BTCF0:USTF0",1726967909512,0.0468,63208.0,63205.0,0.25390906]
["bitfinex-derivatives","BTCF0:USTF0",1726967909749,0.0037,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726967910014,0.0475,63219.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726967910015,0.0037,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726967910311,0.07908,63217.0,63215.0,0.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1726967910312,0.19908,63217.0,63215.0,0.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1726967910516,0.19908,63217.0,63216.0,0.11316913]
["bitfinex-derivatives","BTCF0:USTF0",1726967912503,0.079083,63216.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967912719,0.12,63213.0,63212.0,0.23418861]
["bitfinex-derivatives","BTCF0:USTF0",1726967913014,0.23781905,63213.0,63212.0,0.23418861]
["bitfinex-derivatives","BTCF0:USTF0",1726967913418,0.23782055,63213.0,63212.0,0.23418861]
["bitfinex-derivatives","BTCF0:USTF0",1726967914428,0.23782055,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726967915015,0.23782055,63213.0,63212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967915522,0.31690555,63213.0,63212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967919520,0.199085,63213.0,63212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967921721,0.199085,63213.0,63212.0,0.08499693]
["bitfinex-derivatives","BTCF0:USTF0",1726967921925,0.199085,63213.0,63212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967922127,0.199085,63213.0,63212.0,0.08499693]
["bitfinex-derivatives","BTCF0:USTF0",1726967922730,0.199085,63213.0,63212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726967924337,0.199085,63213.0,63210.0,0.06318272]
["bitfinex-derivatives","BTCF0:USTF0",1726967924630,0.079097,63204.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967924825,0.3608,63204.0,63198.0,0.09483784]
["bitfinex-derivatives","BTCF0:USTF0",1726967925022,0.12,63199.0,63195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726967925225,0.0921,63203.0,63196.0,0.11370837]
["bitfinex-derivatives","BTCF0:USTF0",1726967925226,0.079102,63200.0,63196.0,0.11370837]
["bitfinex-derivatives","BTCF0:USTF0",1726967925436,0.079102,63200.0,63197.0,0.11370837]
["bitfinex-derivatives","BTCF0:USTF0",1726967925625,0.079102,63200.0,63198.0,0.11370837]
["bitfinex-derivatives","BTCF0:USTF0",1726967925826,0.12,63196.0,63194.0,0.45643784]
["bitfinex-derivatives","BTCF0:USTF0",1726967926035,0.12,63196.0,63195.0,0.11313257]
["bitfinex-derivatives","BTCF0:USTF0",1726967926236,0.12,63196.0,63195.0,0.11513257]
["bitfinex-derivatives","BTCF0:USTF0",1726967926727,0.12,63196.0,63195.0,0.11313257]
["bitfinex-derivatives","BTCF0:USTF0",1726967927228,0.12,63196.0,63195.0,0.19224057]
["bitfinex-derivatives","BTCF0:USTF0",1726967927431,0.121,63196.0,63195.0,0.19424057]
["bitfinex-derivatives","BTCF0:USTF0",1726967927736,0.121,63196.0,63195.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726967927737,0.001,63196.0,63195.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726967928429,0.002,63196.0,63195.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726967930937,0.1237,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726967930938,0.0037,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726967931141,0.079094,63206.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726967931331,0.079094,63206.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967932042,0.001,63202.0,63201.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1726967933631,0.081094,63206.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726967934337,0.079094,63206.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726967935329,0.080094,63206.0,63204.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726967935535,0.081094,63206.0,63204.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726967937341,0.081094,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726967938038,0.002,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726967938239,0.002,63206.0,63205.0,0.19179922]
["bitfinex-derivatives","BTCF0:USTF0",1726967938448,0.001,63206.0,63205.0,0.19179922]
["bitfinex-derivatives","BTCF0:USTF0",1726967938648,0.001,63206.0,63205.0,0.19479922]
["bitfinex-derivatives","BTCF0:USTF0",1726967938849,0.0037,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726967939055,0.079087,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726967941542,0.083087,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726967949757,0.20091345,63212.0,63207.0,0.31326868]
["bitfinex-derivatives","BTCF0:USTF0",1726967949954,0.11782645,63211.0,63207.0,0.31326868]
["bitfinex-derivatives","BTCF0:USTF0",1726967950254,0.11782645,63210.0,63207.0,0.31326868]
["bitfinex-derivatives","BTCF0:USTF0",1726967950456,0.11782645,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726967951647,0.11782645,63209.0,63208.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726967953052,0.20416136,63209.0,63208.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1726967953251,0.17361074,63209.0,63208.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1726967953554,0.20415989,63209.0,63208.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1726967953861,0.11782082,63209.0,63208.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1726967954057,0.0790925,63209.0,63208.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1726967954256,0.20415129,63209.0,63208.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1726967954451,0.08726922,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726967954671,0.08726828,63211.0,63210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967954851,0.08726828,63211.0,63210.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726967955159,0.15780892,63211.0,63210.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726967955460,0.0037,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726967955768,0.04854036,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726967955959,0.04854036,63219.0,63218.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1726967956670,0.0941,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726967956867,0.1426357,63221.0,63220.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726967957763,0.0474,63221.0,63220.0,0.63362871]
["bitfinex-derivatives","BTCF0:USTF0",1726967958155,0.0474,63221.0,63220.0,0.51982044]
["bitfinex-derivatives","BTCF0:USTF0",1726967958361,0.0474,63221.0,63220.0,0.63458828]
["bitfinex-derivatives","BTCF0:USTF0",1726967959164,0.0474,63221.0,63220.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1726967959364,0.0474,63221.0,63220.0,0.52082044]
["bitfinex-derivatives","BTCF0:USTF0",1726967959555,0.0474,63221.0,63220.0,0.63528043]
["bitfinex-derivatives","BTCF0:USTF0",1726967959757,0.00237348,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726967960063,0.00237348,63223.0,63222.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1726967960282,0.0037,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726967960465,0.0037,63233.0,63227.0,0.59515563]
["bitfinex-derivatives","BTCF0:USTF0",1726967960762,0.079053,63239.0,63232.0,0.07885635]
["bitfinex-derivatives","BTCF0:USTF0",1726967960963,0.079053,63239.0,63238.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1726967961160,0.079053,63239.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967961161,0.079053,63239.0,63237.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1726967961767,0.079053,63239.0,63227.0,0.45542762]
["bitfinex-derivatives","BTCF0:USTF0",1726967961768,0.079053,63239.0,63236.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1726967962173,0.079053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967962354,0.093053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967963165,0.106053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967963862,0.105053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967964453,0.106053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967964657,0.06925134,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967965160,0.14830534,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967966169,0.10959163,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967966465,0.12359175,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967966773,0.24359175,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967966959,0.29630552,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726967967867,0.079056,63237.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726967968059,0.03053775,63236.0,63234.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967968364,0.03053775,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967969864,0.04253775,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967970762,0.13359475,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967971270,0.13359637,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967971566,0.17231221,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967971769,0.13359637,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967972270,0.17231232,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967972468,0.13359637,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726967972867,0.22083867,63236.0,63226.0,0.26952329]
["bitfinex-derivatives","BTCF0:USTF0",1726967973164,0.11778167,63235.0,63226.0,0.29756161]
["bitfinex-derivatives","BTCF0:USTF0",1726967973465,0.11778167,63234.0,63226.0,0.29756161]
["bitfinex-derivatives","BTCF0:USTF0",1726967973667,0.11778167,63233.0,63226.0,0.29756161]
["bitfinex-derivatives","BTCF0:USTF0",1726967973862,0.11778167,63232.0,63226.0,0.29756161]
["bitfinex-derivatives","BTCF0:USTF0",1726967974065,0.11778167,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726967976062,0.12378167,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726967977270,0.13078167,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726967979780,0.013,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726967979973,0.013,63231.0,63230.0,0.12638016]
["bitfinex-derivatives","BTCF0:USTF0",1726967980166,0.013,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726967980774,0.002,63231.0,63230.0,1.07444]
["bitfinex-derivatives","BTCF0:USTF0",1726967981079,0.0074,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726967981269,0.0472,63251.0,63243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967981475,0.3608,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726967981783,0.0494,63253.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726967981784,0.0494,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726967981970,0.0494,63253.0,63252.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1726967983174,0.0634,63253.0,63252.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1726967983878,0.0774,63253.0,63252.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1726967984380,0.028,63253.0,63252.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1726967984789,0.028,63253.0,63252.0,0.48908302]
["bitfinex-derivatives","BTCF0:USTF0",1726967984996,0.0485,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726967985290,0.0485,63263.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726967985890,0.049,63267.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726967985891,0.049,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726967986090,0.049,63267.0,63266.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1726967987587,0.052,63267.0,63266.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1726967987791,0.22639209,63267.0,63260.0,0.21178798]
["bitfinex-derivatives","BTCF0:USTF0",1726967988097,0.11032474,63261.0,63260.0,0.89081498]
["bitfinex-derivatives","BTCF0:USTF0",1726967988295,0.34956227,63261.0,63260.0,0.84408198]
["bitfinex-derivatives","BTCF0:USTF0",1726967988594,0.008,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726967988786,0.008,63267.0,63266.0,0.41503224]
["bitfinex-derivatives","BTCF0:USTF0",1726967989189,0.003,63267.0,63266.0,0.41403224]
["bitfinex-derivatives","BTCF0:USTF0",1726967989682,0.003,63267.0,63266.0,0.53403224]
["bitfinex-derivatives","BTCF0:USTF0",1726967989894,0.045,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726967990889,0.3608,63281.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726967991088,0.3608,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726967991486,0.41746061,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726967992892,0.42446061,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726967993601,0.4769503,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726967993804,0.4769503,63281.0,63273.0,0.28985321]
["bitfinex-derivatives","BTCF0:USTF0",1726967994004,0.1051503,63280.0,63275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726967994302,0.1051503,63279.0,63275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726967994502,0.1051503,63278.0,63275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726967994798,0.3708,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726967995192,0.3648,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726967995900,0.3608,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726967996695,0.3718,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726967999201,0.011,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726968001300,0.27,63281.0,63272.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1726968001493,0.079009,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726968001694,0.224009,63274.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726968002495,0.224009,63274.0,63272.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1726968002697,0.07901,63273.0,63272.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1726968002901,0.1438562,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968003104,0.1438562,63273.0,63262.0,0.03963921]
["bitfinex-derivatives","BTCF0:USTF0",1726968003105,0.1438562,63273.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726968003297,0.1438562,63272.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968003495,0.14384578,63271.0,63270.0,0.859014]
["bitfinex-derivatives","BTCF0:USTF0",1726968003801,0.14384509,63271.0,63270.0,0.733174]
["bitfinex-derivatives","BTCF0:USTF0",1726968004005,0.14384509,63271.0,63270.0,1.333174]
["bitfinex-derivatives","BTCF0:USTF0",1726968004511,0.14384509,63271.0,63270.0,1.337174]
["bitfinex-derivatives","BTCF0:USTF0",1726968005598,0.14384509,63271.0,63270.0,1.340174]
["bitfinex-derivatives","BTCF0:USTF0",1726968008502,0.14384468,63271.0,63270.0,1.36929725]
["bitfinex-derivatives","BTCF0:USTF0",1726968008913,0.14384468,63271.0,63270.0,1.11028325]
["bitfinex-derivatives","BTCF0:USTF0",1726968009103,0.14384468,63271.0,63270.0,1.18929725]
["bitfinex-derivatives","BTCF0:USTF0",1726968009810,0.20379458,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726968010001,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726968011599,0.0508,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968011804,0.0471,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968013214,0.0511,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968013718,0.0551,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968017420,0.0551,63278.0,63277.0,0.10705099]
["bitfinex-derivatives","BTCF0:USTF0",1726968018505,0.0551,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968019119,0.0937861,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968019312,0.0551,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968020502,0.0511,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726968020702,0.0511,63278.0,63277.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726968020907,0.0471,63278.0,63277.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726968021414,0.08578577,63278.0,63277.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726968021612,0.0471,63278.0,63277.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726968022014,0.0471,63278.0,63277.0,0.207005]
["bitfinex-derivatives","BTCF0:USTF0",1726968022516,0.0471,63278.0,63277.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1726968022717,0.0471,63278.0,63277.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1726968023220,0.0487,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726968023414,0.0487,63282.0,63281.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726968024113,0.0487,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726968024619,0.0497,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726968024823,0.26652042,63282.0,63279.0,0.42595305]
["bitfinex-derivatives","BTCF0:USTF0",1726968025023,0.28164597,63281.0,63279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968025316,0.28164624,63280.0,63279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968025816,0.28164624,63280.0,63279.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1726968026021,0.24296333,63280.0,63279.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1726968026723,0.24396333,63280.0,63279.0,0.266003]
["bitfinex-derivatives","BTCF0:USTF0",1726968027113,0.24496333,63280.0,63279.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1726968027421,0.24496333,63280.0,63279.0,0.351006]
["bitfinex-derivatives","BTCF0:USTF0",1726968027624,0.24496333,63280.0,63279.0,0.951006]
["bitfinex-derivatives","BTCF0:USTF0",1726968028115,0.17196793,63280.0,63279.0,0.951006]
["bitfinex-derivatives","BTCF0:USTF0",1726968028327,0.24496333,63280.0,63279.0,0.351006]
["bitfinex-derivatives","BTCF0:USTF0",1726968028618,0.17196793,63280.0,63279.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1726968029117,0.24496333,63280.0,63279.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1726968029316,0.17196793,63280.0,63279.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1726968030109,0.24496333,63280.0,63279.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1726968030812,0.17196793,63280.0,63279.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1726968031013,0.17196793,63280.0,63279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968031314,0.24496333,63280.0,63279.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1726968033015,0.002,63280.0,63279.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1726968033616,0.002,63280.0,63279.0,1.333083]
["bitfinex-derivatives","BTCF0:USTF0",1726968034211,0.3608,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726968034515,0.0037,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726968034722,0.0509,63291.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968034916,0.0472,63291.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968035314,0.0492,63295.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726968035527,0.0455,63295.0,63292.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1726968036812,0.0455,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726968037324,0.053,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726968037517,0.0493,63299.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726968038426,0.0613,63299.0,63298.0,0.259979]
["bitfinex-derivatives","BTCF0:USTF0",1726968039621,0.0733,63299.0,63298.0,0.260979]
["bitfinex-derivatives","BTCF0:USTF0",1726968040128,0.0733,63299.0,63298.0,0.621779]
["bitfinex-derivatives","BTCF0:USTF0",1726968040129,0.024,63299.0,63298.0,0.621779]
["bitfinex-derivatives","BTCF0:USTF0",1726968040626,0.06047143,63299.0,63298.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726968041330,0.06047143,63299.0,63298.0,0.620779]
["bitfinex-derivatives","BTCF0:USTF0",1726968041629,0.06047143,63299.0,63298.0,0.699758]
["bitfinex-derivatives","BTCF0:USTF0",1726968041630,0.012,63299.0,63298.0,0.699758]
["bitfinex-derivatives","BTCF0:USTF0",1726968042829,0.012,63299.0,63298.0,1.773718]
["bitfinex-derivatives","BTCF0:USTF0",1726968043218,0.0037,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726968043422,0.0466,63310.0,63305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968043619,0.0466,63310.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726968043620,0.0466,63310.0,63309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968043820,0.09506235,63310.0,63309.0,0.258965]
["bitfinex-derivatives","BTCF0:USTF0",1726968044018,0.0499,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726968044222,0.0037,63317.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726968044223,0.0037,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726968044423,0.04846002,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726968044618,0.09836002,63317.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968044824,0.04846002,63316.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968045029,0.20591348,63316.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968045330,0.04846002,63315.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968045530,0.04846002,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968046030,0.04846002,63316.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968046228,0.04846002,63315.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968046832,0.04846002,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968047126,0.04946002,63314.0,63313.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726968047529,0.04846002,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968048028,0.0903552,63317.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968048233,0.0903552,63317.0,63313.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726968048421,0.0903552,63317.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968049438,0.007,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968050131,0.007,63314.0,63313.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726968050327,0.007,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968050552,0.0953552,63317.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968050553,0.1023552,63317.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968051031,0.005,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968051228,0.012,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968053330,0.0963552,63317.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968053630,0.0963552,63317.0,63313.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726968053832,0.006,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968054030,0.006,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968054338,0.006,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968054523,0.012,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968054723,0.006,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968054932,0.006,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968056325,0.084959,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968056520,0.090959,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968059335,0.451759,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968060540,0.090959,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968060728,0.012,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968061236,0.012,63314.0,63313.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726968062834,0.012,63314.0,63313.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1726968063037,0.0494,63318.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726968063038,0.02539826,63318.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726968063241,0.02539826,63318.0,63317.0,0.09402231]
["bitfinex-derivatives","BTCF0:USTF0",1726968063536,0.02539826,63318.0,63317.0,0.2143417]
["bitfinex-derivatives","BTCF0:USTF0",1726968064137,0.02939826,63318.0,63317.0,0.2143417]
["bitfinex-derivatives","BTCF0:USTF0",1726968064338,0.02939826,63318.0,63317.0,0.12031939]
["bitfinex-derivatives","BTCF0:USTF0",1726968064534,0.03339826,63318.0,63317.0,0.12131939]
["bitfinex-derivatives","BTCF0:USTF0",1726968065242,0.03339826,63318.0,63317.0,0.26776855]
["bitfinex-derivatives","BTCF0:USTF0",1726968065742,0.03339826,63318.0,63317.0,0.34672355]
["bitfinex-derivatives","BTCF0:USTF0",1726968066338,0.03339826,63318.0,63317.0,0.34670821]
["bitfinex-derivatives","BTCF0:USTF0",1726968066538,0.02939826,63318.0,63317.0,0.34770821]
["bitfinex-derivatives","BTCF0:USTF0",1726968067854,0.0037,63325.0,63317.0,0.44132011]
["bitfinex-derivatives","BTCF0:USTF0",1726968067855,0.00130001,63325.0,63317.0,0.44132011]
["bitfinex-derivatives","BTCF0:USTF0",1726968068141,0.00130001,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726968068344,0.00130001,63325.0,63324.0,0.51826711]
["bitfinex-derivatives","BTCF0:USTF0",1726968068546,0.00130001,63325.0,63324.0,0.45554358]
["bitfinex-derivatives","BTCF0:USTF0",1726968068741,0.00130001,63325.0,63324.0,0.34570021]
["bitfinex-derivatives","BTCF0:USTF0",1726968069247,0.00130001,63325.0,63324.0,0.37659658]
["bitfinex-derivatives","BTCF0:USTF0",1726968069442,0.00130001,63325.0,63324.0,0.43930699]
["bitfinex-derivatives","BTCF0:USTF0",1726968069641,0.00130001,63325.0,63324.0,0.62809875]
["bitfinex-derivatives","BTCF0:USTF0",1726968069862,0.00130001,63325.0,63324.0,0.51825399]
["bitfinex-derivatives","BTCF0:USTF0",1726968070048,0.04975533,63325.0,63324.0,0.25250078]
["bitfinex-derivatives","BTCF0:USTF0",1726968070250,0.04975533,63325.0,63324.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726968070746,0.04975533,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968070952,0.12870033,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968071141,0.12870313,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968073852,0.12870168,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968074550,0.078955,63318.0,63315.0,0.439757]
["bitfinex-derivatives","BTCF0:USTF0",1726968074851,1.12351668,63325.0,63315.0,0.439757]
["bitfinex-derivatives","BTCF0:USTF0",1726968074852,0.078957,63316.0,63315.0,0.439757]
["bitfinex-derivatives","BTCF0:USTF0",1726968075059,0.078957,63316.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726968075060,0.12741367,63316.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726968075249,0.04845667,63316.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726968075446,0.439762,63312.0,63298.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726968075752,0.72485124,63312.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726968075946,0.54485124,63312.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726968076148,0.54485124,63312.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726968077352,0.54485124,63312.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968077353,0.46588924,63312.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726968077570,0.10508924,63312.0,63311.0,0.26133184]
["bitfinex-derivatives","BTCF0:USTF0",1726968077752,0.17344356,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726968077949,0.17344356,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726968078145,0.17344356,63314.0,63313.0,0.51834301]
["bitfinex-derivatives","BTCF0:USTF0",1726968079547,0.17344356,63314.0,63313.0,1.00464299]
["bitfinex-derivatives","BTCF0:USTF0",1726968080053,0.17344356,63314.0,63313.0,1.00564299]
["bitfinex-derivatives","BTCF0:USTF0",1726968080757,0.17344356,63314.0,63313.0,1.00558092]
["bitfinex-derivatives","BTCF0:USTF0",1726968081055,0.17344356,63314.0,63313.0,0.70751243]
["bitfinex-derivatives","BTCF0:USTF0",1726968083750,0.17344356,63314.0,63313.0,0.81733482]
["bitfinex-derivatives","BTCF0:USTF0",1726968083950,0.17344356,63314.0,63313.0,0.98990135]
["bitfinex-derivatives","BTCF0:USTF0",1726968084155,0.17344356,63314.0,63313.0,0.34671243]
["bitfinex-derivatives","BTCF0:USTF0",1726968085058,0.17344356,63314.0,63313.0,0.14272634]
["bitfinex-derivatives","BTCF0:USTF0",1726968085261,0.17344356,63314.0,63313.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726968085457,0.17344356,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968085664,0.25240256,63314.0,63313.0,0.04808042]
["bitfinex-derivatives","BTCF0:USTF0",1726968085860,0.25240256,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968086279,0.078959,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968088080,0.078962,63312.0,63311.0,0.00236884]
["bitfinex-derivatives","BTCF0:USTF0",1726968090976,0.078967,63308.0,63307.0,0.04708042]
["bitfinex-derivatives","BTCF0:USTF0",1726968091274,0.07897,63305.0,63304.0,0.04708042]
["bitfinex-derivatives","BTCF0:USTF0",1726968091476,0.07897,63305.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726968091477,0.078969,63306.0,63301.0,0.04708042]
["bitfinex-derivatives","BTCF0:USTF0",1726968091683,0.078975,63301.0,63296.0,0.06277117]
["bitfinex-derivatives","BTCF0:USTF0",1726968091884,0.078984,63294.0,63290.0,0.14546017]
["bitfinex-derivatives","BTCF0:USTF0",1726968092071,0.3608,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726968093772,0.3608,63291.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968093977,0.127285,63293.0,63290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726968094278,0.0499,63292.0,63290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726968095982,0.0499,63292.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968096181,0.0499,63292.0,63290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726968096388,0.0499,63292.0,63290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968100277,0.0103845,63292.0,63291.0,0.19882215]
["bitfinex-derivatives","BTCF0:USTF0",1726968100472,0.0103845,63292.0,63291.0,0.19882216]
["bitfinex-derivatives","BTCF0:USTF0",1726968101482,0.0103845,63292.0,63291.0,0.20482216]
["bitfinex-derivatives","BTCF0:USTF0",1726968102384,0.0893715,63292.0,63291.0,0.20482216]
["bitfinex-derivatives","BTCF0:USTF0",1726968102578,0.0893715,63292.0,63291.0,0.20982216]
["bitfinex-derivatives","BTCF0:USTF0",1726968102779,0.03404917,63292.0,63291.0,0.13136423]
["bitfinex-derivatives","BTCF0:USTF0",1726968103181,0.03493044,63293.0,63291.0,0.20962136]
["bitfinex-derivatives","BTCF0:USTF0",1726968103387,0.03493044,63293.0,63291.0,0.08925713]
["bitfinex-derivatives","BTCF0:USTF0",1726968103679,0.03493044,63293.0,63292.0,0.07825713]
["bitfinex-derivatives","BTCF0:USTF0",1726968104081,0.11391644,63293.0,63292.0,0.07825713]
["bitfinex-derivatives","BTCF0:USTF0",1726968104676,0.11391644,63293.0,63292.0,0.12036441]
["bitfinex-derivatives","BTCF0:USTF0",1726968104881,0.03493044,63293.0,63292.0,0.19935141]
["bitfinex-derivatives","BTCF0:USTF0",1726968105180,0.03493044,63293.0,63292.0,0.20435141]
["bitfinex-derivatives","BTCF0:USTF0",1726968105383,0.11391544,63293.0,63292.0,0.1253615]
["bitfinex-derivatives","BTCF0:USTF0",1726968105691,0.11391544,63293.0,63292.0,0.2036237]
["bitfinex-derivatives","BTCF0:USTF0",1726968106076,0.11391544,63293.0,63292.0,0.1253615]
["bitfinex-derivatives","BTCF0:USTF0",1726968106276,0.11391544,63293.0,63292.0,0.1293615]
["bitfinex-derivatives","BTCF0:USTF0",1726968107689,0.11391544,63293.0,63292.0,0.56842231]
["bitfinex-derivatives","BTCF0:USTF0",1726968107900,0.11391544,63293.0,63292.0,0.1293615]
["bitfinex-derivatives","BTCF0:USTF0",1726968108191,0.05859537,63293.0,63292.0,0.20762098]
["bitfinex-derivatives","BTCF0:USTF0",1726968108492,0.05859537,63293.0,63292.0,0.1293615]
["bitfinex-derivatives","BTCF0:USTF0",1726968109180,0.05859537,63293.0,63292.0,0.20762492]
["bitfinex-derivatives","BTCF0:USTF0",1726968109389,0.05859537,63293.0,63292.0,0.08726342]
["bitfinex-derivatives","BTCF0:USTF0",1726968109596,0.05859537,63293.0,63292.0,0.20762832]
["bitfinex-derivatives","BTCF0:USTF0",1726968109889,0.05859537,63293.0,63292.0,0.1293649]
["bitfinex-derivatives","BTCF0:USTF0",1726968110397,0.05859537,63293.0,63292.0,0.12936194]
["bitfinex-derivatives","BTCF0:USTF0",1726968111098,0.41939537,63293.0,63292.0,0.20766198]
["bitfinex-derivatives","BTCF0:USTF0",1726968111484,0.41939537,63293.0,63292.0,0.12936194]
["bitfinex-derivatives","BTCF0:USTF0",1726968114599,0.41939537,63293.0,63292.0,0.22351145]
["bitfinex-derivatives","BTCF0:USTF0",1726968115188,0.41939537,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968116400,0.41939537,63293.0,63292.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726968116802,0.41939537,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968118902,0.45807553,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968119399,0.41939537,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968119601,0.45807574,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968120807,0.09727574,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968120993,0.45807574,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968122392,0.09727574,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968122592,0.45807574,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968123203,0.41939537,63293.0,63292.0,0.2758812]
["bitfinex-derivatives","BTCF0:USTF0",1726968123402,0.3608,63293.0,63292.0,0.2758812]
["bitfinex-derivatives","BTCF0:USTF0",1726968124003,0.2614577,63295.0,63292.0,0.2758812]
["bitfinex-derivatives","BTCF0:USTF0",1726968124198,0.078984,63294.0,63293.0,0.2668812]
["bitfinex-derivatives","BTCF0:USTF0",1726968125704,0.439784,63294.0,63293.0,0.2708812]
["bitfinex-derivatives","BTCF0:USTF0",1726968126007,0.078984,63294.0,63293.0,0.2708812]
["bitfinex-derivatives","BTCF0:USTF0",1726968126303,0.439784,63294.0,63293.0,0.2708812]
["bitfinex-derivatives","BTCF0:USTF0",1726968126505,0.439784,63294.0,63293.0,0.2738812]
["bitfinex-derivatives","BTCF0:USTF0",1726968127904,0.078984,63294.0,63293.0,0.2738812]
["bitfinex-derivatives","BTCF0:USTF0",1726968128701,0.439784,63294.0,63293.0,0.2738812]
["bitfinex-derivatives","BTCF0:USTF0",1726968128891,0.078984,63294.0,63293.0,0.27388185]
["bitfinex-derivatives","BTCF0:USTF0",1726968129090,0.439784,63294.0,63293.0,0.27388185]
["bitfinex-derivatives","BTCF0:USTF0",1726968129295,0.078984,63294.0,63293.0,0.27388185]
["bitfinex-derivatives","BTCF0:USTF0",1726968129497,0.439784,63294.0,63293.0,0.27388185]
["bitfinex-derivatives","BTCF0:USTF0",1726968130206,0.58359973,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968130418,0.22279973,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968130610,0.16614752,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968130809,0.52694752,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968131103,0.58359973,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968132602,0.22279973,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968132809,0.52694752,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968133006,0.58359973,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968133400,0.22279973,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968133717,0.52694752,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968133902,0.58360016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968134603,0.22280016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968134798,0.52694795,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968134994,0.58360016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968136807,0.22280016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968137006,0.52694795,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968137304,0.58360016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968138104,0.22280016,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726968138298,0.12,63295.0,63293.0,0.27388362]
["bitfinex-derivatives","BTCF0:USTF0",1726968138500,0.12,63295.0,63294.0,0.26688362]
["bitfinex-derivatives","BTCF0:USTF0",1726968138901,0.198983,63295.0,63294.0,0.26688362]
["bitfinex-derivatives","BTCF0:USTF0",1726968139110,0.559783,63295.0,63294.0,0.26688362]
["bitfinex-derivatives","BTCF0:USTF0",1726968141313,0.559783,63295.0,63294.0,0.27188362]
["bitfinex-derivatives","BTCF0:USTF0",1726968142011,0.198983,63295.0,63294.0,0.27188362]
["bitfinex-derivatives","BTCF0:USTF0",1726968142225,0.559783,63295.0,63294.0,0.27188362]
["bitfinex-derivatives","BTCF0:USTF0",1726968143108,0.198983,63295.0,63294.0,0.27188362]
["bitfinex-derivatives","BTCF0:USTF0",1726968143318,0.559783,63295.0,63294.0,0.27188362]
["bitfinex-derivatives","BTCF0:USTF0",1726968144007,0.198983,63295.0,63294.0,0.27187706]
["bitfinex-derivatives","BTCF0:USTF0",1726968144217,0.559783,63295.0,63294.0,0.27187706]
["bitfinex-derivatives","BTCF0:USTF0",1726968145215,0.1594663,63295.0,63294.0,0.27187706]
["bitfinex-derivatives","BTCF0:USTF0",1726968145408,0.24662779,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968145609,0.60742779,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968146107,0.24662779,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968146303,0.60742779,63295.0,63294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968147828,0.24519069,63295.0,63294.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1726968148007,0.08716149,63295.0,63294.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1726968148208,0.08716149,63295.0,63294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726968148209,0.03867944,63295.0,63294.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726968148714,0.03867944,63295.0,63294.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1726968149219,0.50296148,63299.0,63294.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1726968149417,0.14216148,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726968149611,0.14216148,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726968149910,0.14216148,63306.0,63305.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726968149911,0.04846884,63306.0,63305.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726968150114,0.00237065,63308.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726968151718,0.12613841,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726968151922,0.00237065,63308.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726968151923,0.00237065,63308.0,63306.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726968152516,0.12609673,63308.0,63306.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726968152721,0.12609673,63309.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726968153117,0.12609673,63310.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726968153417,0.12609673,63310.0,63309.0,0.06304135]
["bitfinex-derivatives","BTCF0:USTF0",1726968153613,0.12609673,63310.0,63308.0,0.06304135]
["bitfinex-derivatives","BTCF0:USTF0",1726968155225,0.12609673,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968155415,0.12609673,63310.0,63309.0,0.06304135]
["bitfinex-derivatives","BTCF0:USTF0",1726968155814,0.12609673,63310.0,63308.0,0.14200735]
["bitfinex-derivatives","BTCF0:USTF0",1726968156229,0.20506173,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968156626,0.20606173,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968157313,0.079965,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968160423,0.03866803,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968162518,0.03966803,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968163130,0.11863303,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968163721,0.079965,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968163921,0.11863309,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968168229,0.16710111,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726968168537,0.09725131,63311.0,63308.0,0.29386107]
["bitfinex-derivatives","BTCF0:USTF0",1726968168737,0.078964,63310.0,63309.0,0.12033304]
["bitfinex-derivatives","BTCF0:USTF0",1726968170629,0.199964,63310.0,63309.0,0.12033304]
["bitfinex-derivatives","BTCF0:USTF0",1726968171130,0.199964,63310.0,63309.0,0.21489507]
["bitfinex-derivatives","BTCF0:USTF0",1726968171331,0.199964,63310.0,63309.0,0.12033304]
["bitfinex-derivatives","BTCF0:USTF0",1726968171730,0.157936,63307.0,63306.0,0.09456203]
["bitfinex-derivatives","BTCF0:USTF0",1726968171945,0.518736,63307.0,63306.0,0.12034104]
["bitfinex-derivatives","BTCF0:USTF0",1726968172130,0.638736,63307.0,63306.0,0.12034104]
["bitfinex-derivatives","BTCF0:USTF0",1726968172529,0.559768,63307.0,63306.0,0.12034104]
["bitfinex-derivatives","BTCF0:USTF0",1726968173025,0.559768,63307.0,63306.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1726968173728,0.559768,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968174437,0.638736,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968174643,0.15794,63305.0,63304.0,0.07859241]
["bitfinex-derivatives","BTCF0:USTF0",1726968175132,0.078972,63304.0,63303.0,0.07859241]
["bitfinex-derivatives","BTCF0:USTF0",1726968175333,0.078975,63301.0,63300.0,0.09456203]
["bitfinex-derivatives","BTCF0:USTF0",1726968175527,0.4808,63301.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726968175733,0.4808,63301.0,63298.0,0.14649262]
["bitfinex-derivatives","BTCF0:USTF0",1726968175938,0.4808,63301.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726968176136,0.4808,63301.0,63298.0,0.14649259]
["bitfinex-derivatives","BTCF0:USTF0",1726968176442,0.078979,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726968176633,0.078979,63298.0,63297.0,0.22547446]
["bitfinex-derivatives","BTCF0:USTF0",1726968177740,0.078979,63298.0,63297.0,0.22747446]
["bitfinex-derivatives","BTCF0:USTF0",1726968178641,0.078979,63298.0,63297.0,0.22747397]
["bitfinex-derivatives","BTCF0:USTF0",1726968179142,0.078979,63298.0,63297.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1726968182144,0.078979,63298.0,63297.0,0.14949453]
["bitfinex-derivatives","BTCF0:USTF0",1726968183442,0.078979,63298.0,63297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968190441,0.12,63301.0,63297.0,0.26984624]
["bitfinex-derivatives","BTCF0:USTF0",1726968190442,0.3608,63300.0,63297.0,0.26984624]
["bitfinex-derivatives","BTCF0:USTF0",1726968190641,0.3608,63300.0,63299.0,0.0943218]
["bitfinex-derivatives","BTCF0:USTF0",1726968190943,0.3608,63300.0,63299.0,0.21467623]
["bitfinex-derivatives","BTCF0:USTF0",1726968191145,0.3608,63300.0,63299.0,0.12035443]
["bitfinex-derivatives","BTCF0:USTF0",1726968191533,0.3608,63300.0,63299.0,0.2146796]
["bitfinex-derivatives","BTCF0:USTF0",1726968192249,0.439777,63300.0,63299.0,0.21468318]
["bitfinex-derivatives","BTCF0:USTF0",1726968193649,0.440777,63300.0,63299.0,0.21468318]
["bitfinex-derivatives","BTCF0:USTF0",1726968193946,0.079977,63300.0,63299.0,0.21468318]
["bitfinex-derivatives","BTCF0:USTF0",1726968194154,0.079977,63300.0,63299.0,0.12035443]
["bitfinex-derivatives","BTCF0:USTF0",1726968194333,0.440777,63300.0,63299.0,0.12035443]
["bitfinex-derivatives","BTCF0:USTF0",1726968196639,0.440777,63300.0,63299.0,0.26671833]
["bitfinex-derivatives","BTCF0:USTF0",1726968196640,0.079977,63300.0,63299.0,0.26671833]
["bitfinex-derivatives","BTCF0:USTF0",1726968196848,0.079977,63300.0,63299.0,0.34569633]
["bitfinex-derivatives","BTCF0:USTF0",1726968197145,0.079977,63300.0,63299.0,0.1993304]
["bitfinex-derivatives","BTCF0:USTF0",1726968197346,0.079977,63300.0,63299.0,0.34566826]
["bitfinex-derivatives","BTCF0:USTF0",1726968198041,0.079977,63300.0,63299.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968198445,0.001,63300.0,63299.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968199146,0.001,63300.0,63299.0,0.46566826]
["bitfinex-derivatives","BTCF0:USTF0",1726968199551,0.3688,63314.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726968199552,0.078971,63305.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726968199753,0.078971,63305.0,63302.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968199945,0.078971,63305.0,63303.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968200259,0.078971,63305.0,63304.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968200848,0.079971,63305.0,63304.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968201050,0.080971,63305.0,63304.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968201443,0.079971,63305.0,63304.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968201650,0.080971,63305.0,63304.0,0.26669026]
["bitfinex-derivatives","BTCF0:USTF0",1726968205454,0.11964291,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726968205657,0.03867191,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726968206556,0.03867191,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726968206951,0.12630495,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726968207159,0.03867137,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726968207351,0.03967137,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726968207551,0.001,63304.0,63303.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1726968209559,0.001,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726968210564,0.001,63304.0,63303.0,0.10684272]
["bitfinex-derivatives","BTCF0:USTF0",1726968212567,0.001,63304.0,63303.0,0.37302762]
["bitfinex-derivatives","BTCF0:USTF0",1726968214370,0.03256133,63305.0,63303.0,0.37302762]
["bitfinex-derivatives","BTCF0:USTF0",1726968214570,0.03256133,63305.0,63304.0,0.2661849]
["bitfinex-derivatives","BTCF0:USTF0",1726968218962,0.11153233,63305.0,63304.0,0.2661849]
["bitfinex-derivatives","BTCF0:USTF0",1726968219363,0.16633233,63305.0,63304.0,0.2661849]
["bitfinex-derivatives","BTCF0:USTF0",1726968220072,0.08736133,63305.0,63304.0,0.2661849]
["bitfinex-derivatives","BTCF0:USTF0",1726968220563,0.0548,63305.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726968220764,0.3608,63300.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726968221963,0.12,63301.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726968222164,0.078978,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726968222467,0.078978,63299.0,63298.0,0.10894124]
["bitfinex-derivatives","BTCF0:USTF0",1726968223364,0.078978,63299.0,63298.0,0.10794124]
["bitfinex-derivatives","BTCF0:USTF0",1726968223562,0.078978,63299.0,63298.0,0.10894124]
["bitfinex-derivatives","BTCF0:USTF0",1726968226471,0.078978,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968227578,0.078978,63299.0,63298.0,0.26725713]
["bitfinex-derivatives","BTCF0:USTF0",1726968228377,0.3608,63300.0,63298.0,0.26725713]
["bitfinex-derivatives","BTCF0:USTF0",1726968228675,0.3608,63300.0,63299.0,0.26625713]
["bitfinex-derivatives","BTCF0:USTF0",1726968231679,0.3608,63300.0,63299.0,0.12035811]
["bitfinex-derivatives","BTCF0:USTF0",1726968235385,0.32128644,63300.0,63299.0,0.12035811]
["bitfinex-derivatives","BTCF0:USTF0",1726968235574,0.3608,63300.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726968235882,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726968239975,0.12,63301.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726968240284,0.12,63301.0,63296.0,0.04719872]
["bitfinex-derivatives","BTCF0:USTF0",1726968240285,0.12,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726968240685,0.4808,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726968240881,0.12,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726968241076,0.4808,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726968241585,0.559775,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726968242477,0.559775,63301.0,63300.0,0.19933448]
["bitfinex-derivatives","BTCF0:USTF0",1726968246594,0.4808,63301.0,63300.0,0.19933448]
["bitfinex-derivatives","BTCF0:USTF0",1726968248089,0.559775,63301.0,63300.0,0.19933448]
["bitfinex-derivatives","BTCF0:USTF0",1726968250693,0.198975,63301.0,63300.0,0.19933509]
["bitfinex-derivatives","BTCF0:USTF0",1726968250885,0.559775,63301.0,63300.0,0.19933509]
["bitfinex-derivatives","BTCF0:USTF0",1726968251293,0.198975,63301.0,63300.0,0.19933509]
["bitfinex-derivatives","BTCF0:USTF0",1726968251499,0.559775,63301.0,63300.0,0.34434029]
["bitfinex-derivatives","BTCF0:USTF0",1726968252084,0.198975,63301.0,63300.0,0.34434029]
["bitfinex-derivatives","BTCF0:USTF0",1726968252290,0.559775,63301.0,63300.0,0.34434029]
["bitfinex-derivatives","BTCF0:USTF0",1726968253489,0.559775,63301.0,63300.0,0.12035809]
["bitfinex-derivatives","BTCF0:USTF0",1726968254406,0.559775,63301.0,63300.0,0.12036216]
["bitfinex-derivatives","BTCF0:USTF0",1726968255883,0.559775,63301.0,63300.0,0.12036165]
["bitfinex-derivatives","BTCF0:USTF0",1726968257599,0.559775,63301.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726968257600,0.078977,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726968257797,0.48184001,63301.0,63298.0,0.04725103]
["bitfinex-derivatives","BTCF0:USTF0",1726968258096,0.48184001,63301.0,63291.0,0.08245171]
["bitfinex-derivatives","BTCF0:USTF0",1726968258097,0.078985,63293.0,63291.0,0.05095568]
["bitfinex-derivatives","BTCF0:USTF0",1726968258302,0.078993,63287.0,63286.0,0.04725568]
["bitfinex-derivatives","BTCF0:USTF0",1726968258596,0.078993,63287.0,63285.0,0.04725568]
["bitfinex-derivatives","BTCF0:USTF0",1726968258597,0.198993,63287.0,63285.0,0.04725568]
["bitfinex-derivatives","BTCF0:USTF0",1726968258800,0.4808,63286.0,63285.0,0.04725568]
["bitfinex-derivatives","BTCF0:USTF0",1726968259296,0.4808,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726968260394,0.12,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726968260593,0.4808,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726968260902,0.12,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726968261102,0.4808,63286.0,63285.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1726968261706,0.559794,63286.0,63285.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1726968262200,0.559794,63286.0,63285.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1726968265698,0.559794,63286.0,63285.0,0.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1726968266396,0.559794,63286.0,63285.0,0.2253807]
["bitfinex-derivatives","BTCF0:USTF0",1726968268103,0.31337486,63286.0,63285.0,0.2253807]
["bitfinex-derivatives","BTCF0:USTF0",1726968270714,0.31337486,63286.0,63285.0,0.22537606]
["bitfinex-derivatives","BTCF0:USTF0",1726968275109,0.078992,63288.0,63285.0,0.22537606]
["bitfinex-derivatives","BTCF0:USTF0",1726968275306,0.078992,63288.0,63287.0,0.07859409]
["bitfinex-derivatives","BTCF0:USTF0",1726968275498,0.078992,63288.0,63287.0,0.19897515]
["bitfinex-derivatives","BTCF0:USTF0",1726968277208,0.078993,63287.0,63286.0,0.07859409]
["bitfinex-derivatives","BTCF0:USTF0",1726968277397,0.078993,63287.0,63285.0,0.09259409]
["bitfinex-derivatives","BTCF0:USTF0",1726968277398,0.078994,63286.0,63285.0,0.09259409]
["bitfinex-derivatives","BTCF0:USTF0",1726968277709,0.078995,63285.0,63284.0,0.07859409]
["bitfinex-derivatives","BTCF0:USTF0",1726968278014,0.198995,63285.0,63284.0,0.12038804]
["bitfinex-derivatives","BTCF0:USTF0",1726968278208,0.198995,63285.0,63284.0,0.19901344]
["bitfinex-derivatives","BTCF0:USTF0",1726968278404,0.198995,63285.0,63284.0,0.12038804]
["bitfinex-derivatives","BTCF0:USTF0",1726968278906,0.198995,63285.0,63284.0,0.21301804]
["bitfinex-derivatives","BTCF0:USTF0",1726968279203,0.198995,63285.0,63284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726968279405,0.27799,63285.0,63284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726968279604,0.27799,63285.0,63284.0,0.07691505]
["bitfinex-derivatives","BTCF0:USTF0",1726968279907,0.27799,63285.0,63284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726968280802,0.198995,63285.0,63283.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726968281199,0.198995,63285.0,63284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726968282609,0.078998,63283.0,63282.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726968282815,0.439798,63283.0,63282.0,0.19902699]
["bitfinex-derivatives","BTCF0:USTF0",1726968284013,0.518796,63283.0,63282.0,0.19902699]
["bitfinex-derivatives","BTCF0:USTF0",1726968284213,0.079002,63280.0,63279.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726968284420,0.559802,63280.0,63279.0,0.19903367]
["bitfinex-derivatives","BTCF0:USTF0",1726968284611,0.079003,63279.0,63278.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726968284915,0.199003,63279.0,63278.0,0.19903608]
["bitfinex-derivatives","BTCF0:USTF0",1726968286306,0.278006,63279.0,63278.0,0.12040608]
["bitfinex-derivatives","BTCF0:USTF0",1726968286503,0.278006,63279.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726968286504,0.079005,63277.0,63271.0,0.09430806]
["bitfinex-derivatives","BTCF0:USTF0",1726968286720,0.079005,63277.0,63269.0,0.09430806]
["bitfinex-derivatives","BTCF0:USTF0",1726968286721,0.4808,63272.0,63269.0,0.09430806]
["bitfinex-derivatives","BTCF0:USTF0",1726968286911,0.4808,63272.0,63268.0,0.09430806]
["bitfinex-derivatives","BTCF0:USTF0",1726968286912,0.079015,63269.0,63268.0,0.09430806]
["bitfinex-derivatives","BTCF0:USTF0",1726968287107,0.12,63269.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726968287310,0.12,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726968287718,0.12,63264.0,63263.0,0.17346578]
["bitfinex-derivatives","BTCF0:USTF0",1726968288104,0.12,63264.0,63261.0,0.09444278]
["bitfinex-derivatives","BTCF0:USTF0",1726968288312,0.3608,63266.0,63257.0,0.14564278]
["bitfinex-derivatives","BTCF0:USTF0",1726968288313,0.12,63262.0,63257.0,0.14564278]
["bitfinex-derivatives","BTCF0:USTF0",1726968288611,0.3608,63266.0,63257.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726968288612,0.199029,63258.0,63257.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726968288812,0.199029,63258.0,63256.0,0.09444278]
["bitfinex-derivatives","BTCF0:USTF0",1726968289416,0.199029,63258.0,63254.0,0.53427678]
["bitfinex-derivatives","BTCF0:USTF0",1726968289609,0.12,63255.0,63254.0,0.53427678]
["bitfinex-derivatives","BTCF0:USTF0",1726968289809,0.079029,63258.0,63254.0,0.53427678]
["bitfinex-derivatives","BTCF0:USTF0",1726968290117,0.199033,63255.0,63253.0,0.02821101]
["bitfinex-derivatives","BTCF0:USTF0",1726968290422,0.12,63254.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968290719,0.3608,63252.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968291118,0.3608,63252.0,63251.0,0.130638]
["bitfinex-derivatives","BTCF0:USTF0",1726968292117,0.3608,63252.0,63251.0,0.135638]
["bitfinex-derivatives","BTCF0:USTF0",1726968292323,0.3608,63252.0,63251.0,0.19844235]
["bitfinex-derivatives","BTCF0:USTF0",1726968293321,0.12,63254.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726968293625,0.12,63254.0,63253.0,0.04708408]
["bitfinex-derivatives","BTCF0:USTF0",1726968294124,0.4808,63254.0,63253.0,0.04708408]
["bitfinex-derivatives","BTCF0:USTF0",1726968294319,0.4808,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726968294620,0.4808,63254.0,63253.0,0.12611908]
["bitfinex-derivatives","BTCF0:USTF0",1726968294825,0.4828,63254.0,63253.0,0.12611908]
["bitfinex-derivatives","BTCF0:USTF0",1726968295016,0.122,63254.0,63253.0,0.12611908]
["bitfinex-derivatives","BTCF0:USTF0",1726968295220,0.4828,63254.0,63253.0,0.12611908]
["bitfinex-derivatives","BTCF0:USTF0",1726968295413,0.122,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726968295617,0.122,63254.0,63253.0,0.12611908]
["bitfinex-derivatives","BTCF0:USTF0",1726968295925,0.079033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726968297926,0.079033,63255.0,63254.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726968298514,0.079033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726968298515,0.080033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726968301122,0.079033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726968301321,0.12,63257.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968302219,0.12,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968303538,0.12,63257.0,63256.0,0.12611608]
["bitfinex-derivatives","BTCF0:USTF0",1726968303829,0.19903,63257.0,63256.0,0.12611608]
["bitfinex-derivatives","BTCF0:USTF0",1726968304021,0.19903,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968305331,0.079034,63255.0,63252.0,0.14184035]
["bitfinex-derivatives","BTCF0:USTF0",1726968305529,0.12,63253.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726968306425,0.12,63253.0,63252.0,0.1418143]
["bitfinex-derivatives","BTCF0:USTF0",1726968307428,0.12,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968307632,0.12,63256.0,63255.0,0.14185488]
["bitfinex-derivatives","BTCF0:USTF0",1726968308120,0.4808,63256.0,63255.0,0.14185488]
["bitfinex-derivatives","BTCF0:USTF0",1726968308435,0.4808,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968308737,0.12,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968308935,0.4808,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968310027,0.12,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968310218,0.4808,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968310727,0.3608,63256.0,63255.0,0.19773966]
["bitfinex-derivatives","BTCF0:USTF0",1726968310929,0.3608,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726968311532,0.079025,63261.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726968315334,0.079025,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726968316635,0.079025,63261.0,63260.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726968317832,0.079025,63261.0,63260.0,0.29353117]
["bitfinex-derivatives","BTCF0:USTF0",1726968318627,0.079025,63261.0,63260.0,0.29356921]
["bitfinex-derivatives","BTCF0:USTF0",1726968319332,0.12,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726968319537,0.12,63263.0,63262.0,0.19812343]
["bitfinex-derivatives","BTCF0:USTF0",1726968319933,0.199023,63263.0,63262.0,0.19812343]
["bitfinex-derivatives","BTCF0:USTF0",1726968320741,0.199023,63263.0,63262.0,0.19912343]
["bitfinex-derivatives","BTCF0:USTF0",1726968321639,0.199023,63263.0,63262.0,0.20012343]
["bitfinex-derivatives","BTCF0:USTF0",1726968323555,0.199023,63263.0,63262.0,0.20006081]
["bitfinex-derivatives","BTCF0:USTF0",1726968325939,0.199023,63263.0,63262.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1726968325940,0.31676149,63263.0,63262.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1726968328143,0.67756149,63263.0,63262.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1726968328537,0.67755669,63263.0,63262.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1726968332938,0.559823,63263.0,63262.0,0.20008926]
["bitfinex-derivatives","BTCF0:USTF0",1726968338332,0.559823,63263.0,63262.0,0.12106526]
["bitfinex-derivatives","BTCF0:USTF0",1726968338537,0.559823,63263.0,63262.0,0.12108999]
["bitfinex-derivatives","BTCF0:USTF0",1726968339837,0.52028398,63263.0,63262.0,0.21577364]
["bitfinex-derivatives","BTCF0:USTF0",1726968340241,0.52028398,63263.0,63262.0,0.12108999]
["bitfinex-derivatives","BTCF0:USTF0",1726968340442,0.52028398,63263.0,63262.0,0.21577364]
["bitfinex-derivatives","BTCF0:USTF0",1726968340947,0.52028398,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968345943,0.15948398,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968346139,0.52028398,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968348044,0.84315334,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968348243,0.89983643,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968348555,0.89983685,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968349441,0.69470644,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968351254,0.69470644,63263.0,63262.0,0.08051941]
["bitfinex-derivatives","BTCF0:USTF0",1726968355958,0.52028398,63263.0,63262.0,0.19931254]
["bitfinex-derivatives","BTCF0:USTF0",1726968357862,0.52028398,63263.0,63262.0,0.22842319]
["bitfinex-derivatives","BTCF0:USTF0",1726968359957,0.44126098,63263.0,63262.0,0.22842319]
["bitfinex-derivatives","BTCF0:USTF0",1726968360159,0.44126098,63263.0,63262.0,0.36998955]
["bitfinex-derivatives","BTCF0:USTF0",1726968362967,0.55899444,63263.0,63262.0,0.10963006]
["bitfinex-derivatives","BTCF0:USTF0",1726968363166,0.25487488,63263.0,63262.0,0.10963006]
["bitfinex-derivatives","BTCF0:USTF0",1726968363362,0.55899444,63263.0,63262.0,0.10963006]
["bitfinex-derivatives","BTCF0:USTF0",1726968363573,0.61567488,63263.0,63262.0,0.10963006]
["bitfinex-derivatives","BTCF0:USTF0",1726968365363,0.61567488,63263.0,63262.0,0.08051941]
["bitfinex-derivatives","BTCF0:USTF0",1726968368869,0.69469788,63263.0,63262.0,0.08051941]
["bitfinex-derivatives","BTCF0:USTF0",1726968370868,0.33389788,63263.0,63262.0,0.08051941]
["bitfinex-derivatives","BTCF0:USTF0",1726968371168,0.52028398,63263.0,63262.0,0.29388866]
["bitfinex-derivatives","BTCF0:USTF0",1726968372070,0.52028398,63263.0,63262.0,0.29389055]
["bitfinex-derivatives","BTCF0:USTF0",1726968373274,0.52028398,63263.0,63262.0,0.21486655]
["bitfinex-derivatives","BTCF0:USTF0",1726968374564,0.52028398,63263.0,63262.0,0.21485502]
["bitfinex-derivatives","BTCF0:USTF0",1726968376173,0.15948398,63263.0,63262.0,0.21485502]
["bitfinex-derivatives","BTCF0:USTF0",1726968376367,0.52028398,63263.0,63262.0,0.21485502]
["bitfinex-derivatives","BTCF0:USTF0",1726968377981,0.15948398,63263.0,63262.0,0.21485502]
["bitfinex-derivatives","BTCF0:USTF0",1726968378172,0.52028398,63263.0,63262.0,0.12017246]
["bitfinex-derivatives","BTCF0:USTF0",1726968378567,0.52028398,63263.0,63262.0,0.19908566]
["bitfinex-derivatives","BTCF0:USTF0",1726968378981,0.559823,63263.0,63262.0,0.19920161]
["bitfinex-derivatives","BTCF0:USTF0",1726968379476,0.559823,63263.0,63262.0,0.19920465]
["bitfinex-derivatives","BTCF0:USTF0",1726968380865,0.559823,63263.0,63262.0,0.08041165]
["bitfinex-derivatives","BTCF0:USTF0",1726968381676,0.559823,63263.0,63262.0,0.19928472]
["bitfinex-derivatives","BTCF0:USTF0",1726968382864,0.559823,63263.0,63262.0,0.08041165]
["bitfinex-derivatives","BTCF0:USTF0",1726968384775,0.199023,63263.0,63262.0,0.08041165]
["bitfinex-derivatives","BTCF0:USTF0",1726968384972,0.559823,63263.0,63262.0,0.08041165]
["bitfinex-derivatives","BTCF0:USTF0",1726968385173,0.73424433,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968385881,0.61424433,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968386080,0.73424433,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968392182,0.7342443,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968393080,0.559823,63263.0,63262.0,0.12033985]
["bitfinex-derivatives","BTCF0:USTF0",1726968393391,0.52028405,63263.0,63262.0,0.12033985]
["bitfinex-derivatives","BTCF0:USTF0",1726968400093,0.69471058,63263.0,63262.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1726968401591,0.07903,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968401791,0.62906113,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968401992,0.73425653,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968402396,0.73425716,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968403502,0.37345716,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968403799,0.31677261,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968404498,0.67757261,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968404699,0.73425716,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968407406,0.73425694,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968408206,0.55983,63257.0,63256.0,0.33899451]
["bitfinex-derivatives","BTCF0:USTF0",1726968410405,0.19903,63257.0,63256.0,0.33899451]
["bitfinex-derivatives","BTCF0:USTF0",1726968410610,0.55983,63257.0,63256.0,0.33899451]
["bitfinex-derivatives","BTCF0:USTF0",1726968414503,0.19903,63257.0,63256.0,0.33899451]
["bitfinex-derivatives","BTCF0:USTF0",1726968414705,0.55983,63257.0,63256.0,0.33899451]
["bitfinex-derivatives","BTCF0:USTF0",1726968415231,0.67757237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968417715,0.31677237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968417915,0.67757237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968418110,0.31677237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968418413,0.67757237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968419212,0.31677237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968419412,0.67757237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968419814,0.31677237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968420014,0.67757237,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726968423216,0.55983,63257.0,63256.0,0.33895505]
["bitfinex-derivatives","BTCF0:USTF0",1726968423915,0.19903,63257.0,63256.0,0.33895505]
["bitfinex-derivatives","BTCF0:USTF0",1726968424120,0.55983,63257.0,63256.0,0.33895505]
["bitfinex-derivatives","BTCF0:USTF0",1726968425823,0.19903,63257.0,63256.0,0.33895505]
["bitfinex-derivatives","BTCF0:USTF0",1726968426118,0.55983,63257.0,63256.0,0.339003]
["bitfinex-derivatives","BTCF0:USTF0",1726968427215,0.19903,63257.0,63256.0,0.339003]
["bitfinex-derivatives","BTCF0:USTF0",1726968428818,0.3608,63257.0,63256.0,0.339003]
["bitfinex-derivatives","BTCF0:USTF0",1726968429612,0.30544599,63257.0,63256.0,0.339003]
["bitfinex-derivatives","BTCF0:USTF0",1726968429815,0.3608,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726968430011,0.559821,63265.0,63264.0,0.11860244]
["bitfinex-derivatives","BTCF0:USTF0",1726968431126,0.561821,63265.0,63264.0,0.12011627]
["bitfinex-derivatives","BTCF0:USTF0",1726968434722,0.561821,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968435924,0.561821,63265.0,63264.0,0.12006126]
["bitfinex-derivatives","BTCF0:USTF0",1726968436419,0.561821,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968436624,0.561821,63265.0,63264.0,0.12004923]
["bitfinex-derivatives","BTCF0:USTF0",1726968438225,0.561821,63265.0,63264.0,0.12004018]
["bitfinex-derivatives","BTCF0:USTF0",1726968438423,0.201021,63265.0,63264.0,0.12004018]
["bitfinex-derivatives","BTCF0:USTF0",1726968438727,0.67955485,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968438928,0.73623548,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726968440617,0.73623548,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968442030,0.55955485,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968442223,0.67955485,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968445560,0.561821,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968446838,0.441821,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968447139,0.561821,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968451454,0.201021,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968451647,0.561821,63265.0,63264.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1726968452538,0.561821,63265.0,63264.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1726968452949,0.201021,63265.0,63264.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1726968453247,0.561821,63265.0,63264.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1726968458851,0.561821,63265.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726968458852,0.07903,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726968459046,0.55983,63257.0,63256.0,0.11813277]
["bitfinex-derivatives","BTCF0:USTF0",1726968460148,0.56183,63257.0,63256.0,0.11813277]
["bitfinex-derivatives","BTCF0:USTF0",1726968460748,0.60054985,63257.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968460951,0.26225468,63252.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968461161,0.38000453,63252.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968461450,0.38000453,63252.0,63251.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1726968461756,0.38000453,63252.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968461957,0.38000453,63252.0,63251.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726968462161,0.23774985,63252.0,63251.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726968462950,0.23774985,63252.0,63251.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726968463151,0.23775132,63252.0,63251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726968463454,0.380006,63252.0,63251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726968463661,0.23775132,63252.0,63251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726968464554,0.31678832,63252.0,63251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726968465650,0.31678832,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968467651,0.37347867,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968468059,0.37348139,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968468266,0.54720388,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968468565,0.37348139,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968468754,0.15949278,63252.0,63251.0,0.12268264]
["bitfinex-derivatives","BTCF0:USTF0",1726968469566,0.03949278,63252.0,63251.0,0.12268264]
["bitfinex-derivatives","BTCF0:USTF0",1726968469768,0.15949278,63252.0,63251.0,0.12268264]
["bitfinex-derivatives","BTCF0:USTF0",1726968471767,0.03949278,63252.0,63251.0,0.17338264]
["bitfinex-derivatives","BTCF0:USTF0",1726968471966,0.3608,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726968471967,0.4808,63253.0,63252.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726968472165,0.4808,63253.0,63252.0,0.19671964]
["bitfinex-derivatives","BTCF0:USTF0",1726968472460,0.559835,63253.0,63252.0,0.19671964]
["bitfinex-derivatives","BTCF0:USTF0",1726968473260,0.559835,63253.0,63252.0,0.19971964]
["bitfinex-derivatives","BTCF0:USTF0",1726968475662,0.559835,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968475663,0.62907183,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968475868,0.26827183,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968476569,0.22956623,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968477569,0.26827082,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968478167,0.2682716,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968478561,0.22956623,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968479159,0.26827116,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968481668,0.22956623,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968482265,0.26827124,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968482773,0.199035,63253.0,63252.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1726968485367,0.199035,63253.0,63252.0,0.29408471]
["bitfinex-derivatives","BTCF0:USTF0",1726968486679,0.199035,63253.0,63252.0,0.29408142]
["bitfinex-derivatives","BTCF0:USTF0",1726968487172,0.199035,63253.0,63252.0,0.19936421]
["bitfinex-derivatives","BTCF0:USTF0",1726968488168,0.199035,63253.0,63252.0,0.33927773]
["bitfinex-derivatives","BTCF0:USTF0",1726968490677,0.47471362,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968491592,0.31678409,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968494181,0.47491661,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968494374,0.31678409,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968495084,0.47491728,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968495280,0.31678409,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968496876,0.3167864,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968497478,0.31678701,63253.0,63252.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726968497877,0.199035,63253.0,63252.0,0.19946518]
["bitfinex-derivatives","BTCF0:USTF0",1726968499983,0.559835,63253.0,63252.0,0.19946518]
["bitfinex-derivatives","BTCF0:USTF0",1726968500390,0.559835,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968500892,0.199035,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968501189,0.559835,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968502489,0.199035,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968502679,0.559835,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968504690,0.199035,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968504887,0.559835,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968505681,0.199035,63253.0,63252.0,0.12042818]
["bitfinex-derivatives","BTCF0:USTF0",1726968505881,0.31678904,63253.0,63252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968506283,0.67758904,63253.0,63252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968506983,0.31678905,63253.0,63252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968507283,0.67758905,63253.0,63252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968507483,0.31678905,63253.0,63252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968507684,0.67758905,63253.0,63252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968509614,1.75081389,63253.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726968509789,1.75081389,63253.0,63230.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726968509790,0.079058,63235.0,63234.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1726968509982,0.66183952,63235.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1726968510184,0.26233314,63232.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1726968510391,0.19683015,63231.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1726968511192,0.27589315,63231.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726968511395,0.53475251,63235.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726968511396,0.12,63219.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726968511595,0.12,63214.0,63210.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726968511792,0.10961185,63218.0,63209.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726968511793,0.12,63211.0,63209.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726968512287,0.07908,63218.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726968512288,0.12,63214.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726968512487,0.12,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726968512688,0.0305476,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726968512889,0.0646101,63217.0,63215.0,0.07874326]
["bitfinex-derivatives","BTCF0:USTF0",1726968513592,0.199077,63220.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968513783,0.15951248,63220.0,63219.0,0.04721043]
["bitfinex-derivatives","BTCF0:USTF0",1726968514500,0.15951248,63220.0,63217.0,0.04721043]
["bitfinex-derivatives","BTCF0:USTF0",1726968515584,0.52031248,63220.0,63217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726968516086,0.52031248,63220.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968517092,0.3608,63219.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968517688,0.079079,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968519695,0.079079,63218.0,63217.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726968530200,0.439879,63218.0,63217.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726968530509,0.3608,63218.0,63217.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1726968533503,0.3608,63218.0,63217.0,0.26429043]
["bitfinex-derivatives","BTCF0:USTF0",1726968533705,0.3608,63218.0,63217.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1726968535207,0.439879,63218.0,63217.0,0.14423176]
["bitfinex-derivatives","BTCF0:USTF0",1726968535606,0.439879,63218.0,63217.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726968536712,0.439879,63218.0,63217.0,0.16002724]
["bitfinex-derivatives","BTCF0:USTF0",1726968536911,0.079079,63218.0,63217.0,0.16002724]
["bitfinex-derivatives","BTCF0:USTF0",1726968537604,0.079079,63218.0,63217.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726968538710,0.131079,63218.0,63217.0,0.21487159]
["bitfinex-derivatives","BTCF0:USTF0",1726968539614,0.131079,63218.0,63217.0,0.35554094]
["bitfinex-derivatives","BTCF0:USTF0",1726968540112,0.491879,63218.0,63217.0,0.27646094]
["bitfinex-derivatives","BTCF0:USTF0",1726968540914,0.491879,63218.0,63217.0,0.2768992]
["bitfinex-derivatives","BTCF0:USTF0",1726968543413,0.491879,63218.0,63217.0,0.13611301]
["bitfinex-derivatives","BTCF0:USTF0",1726968543912,0.491879,63218.0,63217.0,0.27693676]
["bitfinex-derivatives","BTCF0:USTF0",1726968544108,0.491879,63218.0,63217.0,0.23096585]
["bitfinex-derivatives","BTCF0:USTF0",1726968544310,0.491879,63218.0,63217.0,0.13611301]
["bitfinex-derivatives","BTCF0:USTF0",1726968544311,0.570958,63218.0,63217.0,0.13611301]
["bitfinex-derivatives","BTCF0:USTF0",1726968544904,0.570958,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968545109,0.570958,63218.0,63217.0,0.13628572]
["bitfinex-derivatives","BTCF0:USTF0",1726968546807,0.570958,63218.0,63217.0,0.21530506]
["bitfinex-derivatives","BTCF0:USTF0",1726968547512,0.570958,63218.0,63217.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1726968548413,0.491879,63218.0,63217.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1726968548619,0.491879,63218.0,63217.0,0.13624049]
["bitfinex-derivatives","BTCF0:USTF0",1726968549919,0.491879,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968550215,0.491879,63218.0,63217.0,0.13616361]
["bitfinex-derivatives","BTCF0:USTF0",1726968551519,0.491879,63218.0,63217.0,0.21516519]
["bitfinex-derivatives","BTCF0:USTF0",1726968551820,0.491879,63218.0,63217.0,0.09700158]
["bitfinex-derivatives","BTCF0:USTF0",1726968552611,0.491879,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968556017,0.131079,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968556212,0.491879,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968562139,0.570958,63218.0,63217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726968562432,0.158166,63215.0,63214.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968562728,0.158166,63215.0,63210.0,0.09485284]
["bitfinex-derivatives","BTCF0:USTF0",1726968562729,0.12,63216.0,63213.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968563033,0.12,63214.0,63213.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968563932,0.079085,63213.0,63212.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968564138,0.079085,63213.0,63212.0,0.1973527]
["bitfinex-derivatives","BTCF0:USTF0",1726968564139,0.199085,63213.0,63212.0,0.1973527]
["bitfinex-derivatives","BTCF0:USTF0",1726968564338,0.199085,63213.0,63212.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968564542,0.199085,63213.0,63212.0,0.19733199]
["bitfinex-derivatives","BTCF0:USTF0",1726968564727,0.199085,63213.0,63212.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968564922,0.079087,63212.0,63211.0,0.07900158]
["bitfinex-derivatives","BTCF0:USTF0",1726968565127,0.199087,63212.0,63211.0,0.11838596]
["bitfinex-derivatives","BTCF0:USTF0",1726968565321,0.07909,63209.0,63208.0,0.09485284]
["bitfinex-derivatives","BTCF0:USTF0",1726968565535,0.52031811,63209.0,63208.0,0.21323544]
["bitfinex-derivatives","BTCF0:USTF0",1726968566039,0.15951811,63209.0,63208.0,0.21323544]
["bitfinex-derivatives","BTCF0:USTF0",1726968566240,0.52031811,63209.0,63208.0,0.21323544]
["bitfinex-derivatives","BTCF0:USTF0",1726968566442,0.52031811,63209.0,63208.0,0.1243826]
["bitfinex-derivatives","BTCF0:USTF0",1726968566443,0.52131811,63209.0,63208.0,0.1243826]
["bitfinex-derivatives","BTCF0:USTF0",1726968566640,0.52131811,63209.0,63208.0,0.21923544]
["bitfinex-derivatives","BTCF0:USTF0",1726968566827,0.16051811,63209.0,63208.0,0.21923544]
["bitfinex-derivatives","BTCF0:USTF0",1726968567230,0.52131811,63209.0,63208.0,0.21923544]
["bitfinex-derivatives","BTCF0:USTF0",1726968567734,0.52231811,63209.0,63208.0,0.22923544]
["bitfinex-derivatives","BTCF0:USTF0",1726968568037,0.60140811,63209.0,63208.0,0.1343826]
["bitfinex-derivatives","BTCF0:USTF0",1726968568337,0.60140811,63209.0,63208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726968568728,0.60140811,63209.0,63208.0,0.07920667]
["bitfinex-derivatives","BTCF0:USTF0",1726968569337,0.60140811,63209.0,63208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726968570044,0.60040811,63209.0,63208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726968570240,0.079092,63208.0,63207.0,0.06320667]
["bitfinex-derivatives","BTCF0:USTF0",1726968570441,0.079093,63207.0,63206.0,0.06320667]
["bitfinex-derivatives","BTCF0:USTF0",1726968570739,0.199093,63207.0,63206.0,0.06320667]
["bitfinex-derivatives","BTCF0:USTF0",1726968572047,0.079093,63207.0,63206.0,0.06320667]
["bitfinex-derivatives","BTCF0:USTF0",1726968572229,0.080093,63207.0,63206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726968572430,0.001,63207.0,63206.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726968572631,0.001,63207.0,63206.0,0.32521891]
["bitfinex-derivatives","BTCF0:USTF0",1726968573426,0.0002647,63207.0,63206.0,0.33221891]
["bitfinex-derivatives","BTCF0:USTF0",1726968573632,0.0002647,63207.0,63206.0,0.47283028]
["bitfinex-derivatives","BTCF0:USTF0",1726968575036,0.0002647,63207.0,63206.0,0.214094]
["bitfinex-derivatives","BTCF0:USTF0",1726968575241,0.0002647,63207.0,63206.0,0.47267905]
["bitfinex-derivatives","BTCF0:USTF0",1726968577437,0.0793577,63207.0,63206.0,0.47267905]
["bitfinex-derivatives","BTCF0:USTF0",1726968577637,0.0793577,63207.0,63206.0,0.33206369]
["bitfinex-derivatives","BTCF0:USTF0",1726968577838,0.0793577,63207.0,63206.0,0.47271124]
["bitfinex-derivatives","BTCF0:USTF0",1726968578139,0.0793577,63207.0,63206.0,0.33206369]
["bitfinex-derivatives","BTCF0:USTF0",1726968578546,0.0793577,63207.0,63206.0,0.47269542]
["bitfinex-derivatives","BTCF0:USTF0",1726968579234,0.0793577,63207.0,63206.0,0.47268327]
["bitfinex-derivatives","BTCF0:USTF0",1726968579436,0.0793577,63207.0,63206.0,0.33206369]
["bitfinex-derivatives","BTCF0:USTF0",1726968580238,0.0793577,63207.0,63206.0,0.33205721]
["bitfinex-derivatives","BTCF0:USTF0",1726968582048,0.0793577,63207.0,63206.0,0.21205721]
["bitfinex-derivatives","BTCF0:USTF0",1726968584537,0.1993577,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968584838,0.5601577,63207.0,63206.0,0.06238993]
["bitfinex-derivatives","BTCF0:USTF0",1726968585043,0.6392507,63207.0,63206.0,0.06238993]
["bitfinex-derivatives","BTCF0:USTF0",1726968585341,0.6392507,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968586546,0.6392507,63207.0,63206.0,0.06238993]
["bitfinex-derivatives","BTCF0:USTF0",1726968587545,0.6392507,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968587751,0.6392507,63207.0,63206.0,0.06238993]
["bitfinex-derivatives","BTCF0:USTF0",1726968587945,0.6392507,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968588553,0.6392507,63207.0,63206.0,0.07817967]
["bitfinex-derivatives","BTCF0:USTF0",1726968589936,0.6392507,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968590346,0.6392507,63207.0,63206.0,0.07817967]
["bitfinex-derivatives","BTCF0:USTF0",1726968590553,0.6392507,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968591345,0.6392507,63207.0,63206.0,0.07817967]
["bitfinex-derivatives","BTCF0:USTF0",1726968591542,0.6392507,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968593348,0.4401577,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968593548,0.4401577,63207.0,63206.0,0.09396105]
["bitfinex-derivatives","BTCF0:USTF0",1726968593753,0.4401577,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968594450,0.4401577,63207.0,63206.0,0.09396105]
["bitfinex-derivatives","BTCF0:USTF0",1726968595044,0.4401577,63207.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726968595444,0.4401577,63207.0,63206.0,0.09396105]
["bitfinex-derivatives","BTCF0:USTF0",1726968596850,0.4401577,63207.0,63206.0,0.13305259]
["bitfinex-derivatives","BTCF0:USTF0",1726968598256,0.4401577,63207.0,63206.0,0.21214659]
["bitfinex-derivatives","BTCF0:USTF0",1726968600356,0.4401577,63207.0,63206.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1726968600656,0.4401577,63207.0,63206.0,0.1329912]
["bitfinex-derivatives","BTCF0:USTF0",1726968600848,0.4401577,63207.0,63206.0,0.21192595]
["bitfinex-derivatives","BTCF0:USTF0",1726968601044,0.4401577,63207.0,63206.0,0.1329912]
["bitfinex-derivatives","BTCF0:USTF0",1726968602755,0.0793577,63207.0,63206.0,0.1329912]
["bitfinex-derivatives","BTCF0:USTF0",1726968603351,0.4401577,63207.0,63206.0,0.21193092]
["bitfinex-derivatives","BTCF0:USTF0",1726968603554,0.4401577,63207.0,63206.0,0.29102492]
["bitfinex-derivatives","BTCF0:USTF0",1726968603749,0.4401577,63207.0,63206.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1726968605249,0.3610647,63207.0,63206.0,0.3320852]
["bitfinex-derivatives","BTCF0:USTF0",1726968605450,0.0037,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726968605451,0.079087,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726968605658,0.079087,63212.0,63211.0,0.1970792]
["bitfinex-derivatives","BTCF0:USTF0",1726968607261,0.079087,63212.0,63211.0,0.2000792]
["bitfinex-derivatives","BTCF0:USTF0",1726968607853,0.079087,63212.0,63211.0,0.2020792]
["bitfinex-derivatives","BTCF0:USTF0",1726968608956,0.199087,63212.0,63211.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1726968609256,0.199087,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968609459,0.199087,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968611167,0.559887,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968611875,0.559887,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968612261,0.520316,63212.0,63211.0,0.20150722]
["bitfinex-derivatives","BTCF0:USTF0",1726968612463,0.520316,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968612862,0.520316,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968613362,0.520316,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968613755,0.520316,63212.0,63211.0,0.20122727]
["bitfinex-derivatives","BTCF0:USTF0",1726968614366,0.520316,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968614567,0.400316,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968614767,0.520316,63212.0,63211.0,0.20123867]
["bitfinex-derivatives","BTCF0:USTF0",1726968614965,0.520316,63212.0,63211.0,0.08393629]
["bitfinex-derivatives","BTCF0:USTF0",1726968615265,0.520316,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726968618378,0.69488772,63212.0,63211.0,0.00363603]
["bitfinex-derivatives","BTCF0:USTF0",1726968618865,0.77397472,63212.0,63211.0,0.00363603]
["bitfinex-derivatives","BTCF0:USTF0",1726968619474,0.079095,63206.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726968619665,0.11783999,63205.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726968619864,0.11783999,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726968620064,0.06928876,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726968620782,0.06928876,63204.0,63203.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1726968620974,0.11783999,63204.0,63203.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1726968622470,0.11883999,63204.0,63203.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1726968622971,0.19893699,63204.0,63203.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1726968624078,0.1989381,63204.0,63203.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1726968624275,0.1989381,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968624779,0.19894131,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968625375,0.081097,63204.0,63203.0,0.23347789]
["bitfinex-derivatives","BTCF0:USTF0",1726968626371,0.081097,63204.0,63203.0,0.13876318]
["bitfinex-derivatives","BTCF0:USTF0",1726968627279,0.081097,63204.0,63203.0,0.23347789]
["bitfinex-derivatives","BTCF0:USTF0",1726968628580,0.081097,63204.0,63203.0,0.13876318]
["bitfinex-derivatives","BTCF0:USTF0",1726968629371,0.081097,63204.0,63203.0,0.21781674]
["bitfinex-derivatives","BTCF0:USTF0",1726968630984,0.081097,63204.0,63203.0,0.10005356]
["bitfinex-derivatives","BTCF0:USTF0",1726968631492,0.081097,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968633184,0.081097,63204.0,63203.0,0.13870804]
["bitfinex-derivatives","BTCF0:USTF0",1726968638890,0.081097,63204.0,63203.0,0.21775275]
["bitfinex-derivatives","BTCF0:USTF0",1726968639389,0.081097,63204.0,63203.0,0.1387178]
["bitfinex-derivatives","BTCF0:USTF0",1726968639977,0.201097,63204.0,63203.0,0.2177549]
["bitfinex-derivatives","BTCF0:USTF0",1726968640385,0.31894624,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968640689,0.49290121,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968641278,0.37568242,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968641482,0.49276057,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968642584,0.37568242,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968642793,0.31894624,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968643883,0.31894671,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968644588,0.39804371,63204.0,63203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726968644793,0.39804371,63204.0,63188.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726968644794,0.07911,63194.0,63188.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726968644993,0.03055665,63193.0,63190.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1726968645294,0.03055665,63192.0,63190.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1726968645485,0.199113,63191.0,63190.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1726968645692,0.4592069,63191.0,63190.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1726968645991,0.18929448,63191.0,63190.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1726968646289,0.06929448,63191.0,63190.0,0.02837378]
["bitfinex-derivatives","BTCF0:USTF0",1726968646484,0.03055665,63191.0,63190.0,0.02837378]
["bitfinex-derivatives","BTCF0:USTF0",1726968646684,0.001,63191.0,63190.0,0.02437378]
["bitfinex-derivatives","BTCF0:USTF0",1726968646887,0.07029448,63191.0,63190.0,0.02437378]
["bitfinex-derivatives","BTCF0:USTF0",1726968648500,0.002,63191.0,63190.0,0.12826638]
["bitfinex-derivatives","BTCF0:USTF0",1726968649887,0.081113,63191.0,63190.0,0.1258926]
["bitfinex-derivatives","BTCF0:USTF0",1726968650581,0.002,63191.0,63190.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1726968650781,0.002,63191.0,63190.0,0.3250066]
["bitfinex-derivatives","BTCF0:USTF0",1726968653289,0.079112,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726968653497,0.079107,63196.0,63191.0,0.25829393]
["bitfinex-derivatives","BTCF0:USTF0",1726968653799,0.079107,63196.0,63195.0,0.21482874]
["bitfinex-derivatives","BTCF0:USTF0",1726968653996,0.079107,63196.0,63195.0,0.2378926]
["bitfinex-derivatives","BTCF0:USTF0",1726968655289,0.079107,63196.0,63195.0,0.3170006]
["bitfinex-derivatives","BTCF0:USTF0",1726968655497,0.10966494,63196.0,63195.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1726968656093,0.10966494,63196.0,63195.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1726968656500,0.001,63196.0,63195.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1726968657094,0.079103,63199.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726968657393,0.03055736,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726968657593,0.03055736,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726968657793,0.03055736,63197.0,63196.0,0.199106]
["bitfinex-derivatives","BTCF0:USTF0",1726968658502,0.03055736,63197.0,63196.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1726968659002,0.10966236,63197.0,63196.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726968660297,0.10966236,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968663405,0.14840248,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968663601,0.03952631,63197.0,63196.0,0.21319299]
["bitfinex-derivatives","BTCF0:USTF0",1726968664703,0.03952631,63197.0,63196.0,0.11836425]
["bitfinex-derivatives","BTCF0:USTF0",1726968669309,0.40032631,63197.0,63196.0,0.11836425]
["bitfinex-derivatives","BTCF0:USTF0",1726968669510,0.03952631,63197.0,63196.0,0.11836425]
["bitfinex-derivatives","BTCF0:USTF0",1726968669710,0.40032631,63197.0,63196.0,0.11836425]
["bitfinex-derivatives","BTCF0:USTF0",1726968670508,0.51818851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968671611,0.15738851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968671814,0.51818851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968672513,0.67625929,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968673715,0.51818851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968675111,0.15738851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968675313,0.51818851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968677027,0.15738851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968677212,0.51818851,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968678013,0.67629661,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968678719,0.55843441,63197.0,63196.0,0.21313046]
["bitfinex-derivatives","BTCF0:USTF0",1726968678939,0.55843441,63197.0,63196.0,0.11830172]
["bitfinex-derivatives","BTCF0:USTF0",1726968682639,0.55843441,63197.0,63196.0,0.11830153]
["bitfinex-derivatives","BTCF0:USTF0",1726968685035,0.3608,63197.0,63196.0,0.23830153]
["bitfinex-derivatives","BTCF0:USTF0",1726968685335,0.3608,63197.0,63196.0,0.31740853]
["bitfinex-derivatives","BTCF0:USTF0",1726968685538,0.3608,63197.0,63196.0,0.45711725]
["bitfinex-derivatives","BTCF0:USTF0",1726968686932,0.439905,63197.0,63196.0,0.45711725]
["bitfinex-derivatives","BTCF0:USTF0",1726968689444,0.439905,63197.0,63196.0,0.33711725]
["bitfinex-derivatives","BTCF0:USTF0",1726968689639,0.439905,63197.0,63196.0,0.45711725]
["bitfinex-derivatives","BTCF0:USTF0",1726968691737,0.439905,63197.0,63196.0,0.19740853]
["bitfinex-derivatives","BTCF0:USTF0",1726968692250,0.439905,63197.0,63196.0,0.33714647]
["bitfinex-derivatives","BTCF0:USTF0",1726968692437,0.439905,63197.0,63196.0,0.33707554]
["bitfinex-derivatives","BTCF0:USTF0",1726968692838,0.439905,63197.0,63196.0,0.19733922]
["bitfinex-derivatives","BTCF0:USTF0",1726968693536,0.61450335,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726968694647,0.25370335,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726968695151,0.25370335,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968697438,0.25370238,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968700058,0.196962,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968700653,0.079105,63197.0,63196.0,0.11821347]
["bitfinex-derivatives","BTCF0:USTF0",1726968702252,0.439905,63197.0,63196.0,0.11821347]
["bitfinex-derivatives","BTCF0:USTF0",1726968702446,0.439905,63197.0,63196.0,0.21313378]
["bitfinex-derivatives","BTCF0:USTF0",1726968702654,0.439905,63197.0,63196.0,0.21319975]
["bitfinex-derivatives","BTCF0:USTF0",1726968704156,0.439905,63197.0,63196.0,0.11827944]
["bitfinex-derivatives","BTCF0:USTF0",1726968705354,0.439905,63197.0,63196.0,0.11829898]
["bitfinex-derivatives","BTCF0:USTF0",1726968707557,0.439905,63197.0,63196.0,0.11829383]
["bitfinex-derivatives","BTCF0:USTF0",1726968708547,0.51818589,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968709055,0.15738589,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968709360,0.51818589,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968709952,0.51818589,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968709953,0.67621813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968712757,0.31541813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968712957,0.67621813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968713162,0.31541813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968713358,0.67621813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968714054,0.31541813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968714255,0.67621813,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968714656,0.51818589,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968715062,0.62090771,63197.0,63196.0,0.200107]
["bitfinex-derivatives","BTCF0:USTF0",1726968715261,0.47866104,63197.0,63196.0,0.22811496]
["bitfinex-derivatives","BTCF0:USTF0",1726968715453,0.12642274,63198.0,63196.0,1.22372796]
["bitfinex-derivatives","BTCF0:USTF0",1726968715655,0.0037,63202.0,63197.0,0.65105798]
["bitfinex-derivatives","BTCF0:USTF0",1726968715856,0.0037,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726968716165,0.15803224,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726968716367,0.15803224,63205.0,63204.0,0.19663858]
["bitfinex-derivatives","BTCF0:USTF0",1726968716660,0.15803224,63205.0,63204.0,0.2915114]
["bitfinex-derivatives","BTCF0:USTF0",1726968717161,0.15803224,63205.0,63204.0,0.19663858]
["bitfinex-derivatives","BTCF0:USTF0",1726968717564,0.15803224,63205.0,63204.0,0.29149199]
["bitfinex-derivatives","BTCF0:USTF0",1726968718264,0.16603224,63205.0,63204.0,0.19663858]
["bitfinex-derivatives","BTCF0:USTF0",1726968718656,0.16603224,63205.0,63204.0,0.29149199]
["bitfinex-derivatives","BTCF0:USTF0",1726968719358,0.16603224,63205.0,63204.0,0.29249199]
["bitfinex-derivatives","BTCF0:USTF0",1726968719359,0.16903224,63205.0,63204.0,0.29249199]
["bitfinex-derivatives","BTCF0:USTF0",1726968719658,0.16903224,63205.0,63204.0,0.19763858]
["bitfinex-derivatives","BTCF0:USTF0",1726968719863,0.16103224,63205.0,63204.0,0.19663858]
["bitfinex-derivatives","BTCF0:USTF0",1726968720070,0.16103224,63205.0,63204.0,0.19863858]
["bitfinex-derivatives","BTCF0:USTF0",1726968720262,0.16103224,63205.0,63204.0,0.29343364]
["bitfinex-derivatives","BTCF0:USTF0",1726968720855,0.15803224,63205.0,63204.0,0.29543364]
["bitfinex-derivatives","BTCF0:USTF0",1726968721056,0.15803224,63205.0,63204.0,0.29310194]
["bitfinex-derivatives","BTCF0:USTF0",1726968722355,0.23712724,63205.0,63204.0,0.19830688]
["bitfinex-derivatives","BTCF0:USTF0",1726968723168,0.23712724,63205.0,63204.0,0.19930688]
["bitfinex-derivatives","BTCF0:USTF0",1726968723858,0.23712724,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726968723859,0.32741196,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726968724065,0.32741196,63205.0,63204.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726968725456,0.35896573,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726968725654,0.19993349,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726968727370,0.19793349,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726968727870,0.19893349,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726968728066,0.19893349,63205.0,63203.0,0.02894104]
["bitfinex-derivatives","BTCF0:USTF0",1726968728274,0.11783849,63204.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968728474,0.11783849,63203.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968728663,0.11783829,63202.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968728861,0.001,63205.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726968728862,0.11783829,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726968729359,0.11783829,63201.0,63200.0,1.153782]
["bitfinex-derivatives","BTCF0:USTF0",1726968729864,0.11783829,63201.0,63200.0,1.157782]
["bitfinex-derivatives","BTCF0:USTF0",1726968730259,0.11783829,63201.0,63200.0,0.557782]
["bitfinex-derivatives","BTCF0:USTF0",1726968730664,0.0037,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968730976,0.079093,63207.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968731876,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726968732063,0.3608,63208.0,63207.0,0.12644613]
["bitfinex-derivatives","BTCF0:USTF0",1726968732267,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726968733273,0.3648,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726968733971,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726968734276,0.439892,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726968734665,0.441892,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726968734865,0.079093,63207.0,63206.0,0.04734764]
["bitfinex-derivatives","BTCF0:USTF0",1726968735064,0.079094,63206.0,63205.0,0.04734732]
["bitfinex-derivatives","BTCF0:USTF0",1726968735478,0.124694,63206.0,63204.0,0.12644332]
["bitfinex-derivatives","BTCF0:USTF0",1726968735668,0.124694,63206.0,63205.0,0.04734732]
["bitfinex-derivatives","BTCF0:USTF0",1726968735867,0.124694,63206.0,63204.0,0.12644332]
["bitfinex-derivatives","BTCF0:USTF0",1726968736466,0.124694,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968736872,0.124694,63206.0,63205.0,0.12644232]
["bitfinex-derivatives","BTCF0:USTF0",1726968737169,0.124694,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968737170,0.126694,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968737368,0.126694,63206.0,63205.0,0.12644232]
["bitfinex-derivatives","BTCF0:USTF0",1726968738177,0.126694,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968738768,0.2445272,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968739770,0.41803022,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968740075,0.2445272,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968740379,0.40233438,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968740563,0.2445272,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968740766,0.40236072,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968741476,0.079098,63203.0,63200.0,0.02801939]
["bitfinex-derivatives","BTCF0:USTF0",1726968741682,0.1178332,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726968742472,0.1969322,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726968742676,0.2426322,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726968742973,0.0791,63201.0,63200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726968743278,0.1969332,63201.0,63200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726968743579,0.079104,63198.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726968743875,0.1969372,63198.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726968744375,0.37065145,63198.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726968744881,0.1969372,63198.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726968745181,0.1979372,63198.0,63197.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726968745781,0.001,63198.0,63197.0,0.33984539]
["bitfinex-derivatives","BTCF0:USTF0",1726968746282,0.081104,63198.0,63197.0,0.34584539]
["bitfinex-derivatives","BTCF0:USTF0",1726968750791,0.081104,63198.0,63197.0,0.34487323]
["bitfinex-derivatives","BTCF0:USTF0",1726968751382,0.201104,63198.0,63197.0,0.34488352]
["bitfinex-derivatives","BTCF0:USTF0",1726968751586,0.081104,63198.0,63197.0,0.34488352]
["bitfinex-derivatives","BTCF0:USTF0",1726968751885,0.081104,63198.0,63197.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1726968752288,0.081104,63198.0,63197.0,0.3247062]
["bitfinex-derivatives","BTCF0:USTF0",1726968753587,0.04152689,63198.0,63197.0,0.3247062]
["bitfinex-derivatives","BTCF0:USTF0",1726968753788,0.04152689,63198.0,63197.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1726968755779,0.04152689,63198.0,63197.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726968759605,0.0791,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726968759794,0.0791,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726968759989,0.124694,63206.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968760196,0.124694,63206.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968761009,0.21198047,63206.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968761200,0.24253482,63206.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726968761790,0.24353482,63206.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968761990,0.27567618,63205.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968762689,0.11784082,63205.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968763103,0.24453482,63206.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968763302,0.27569352,63205.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968763490,0.11784082,63205.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726968764494,0.11784082,63205.0,63204.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726968764904,0.19693582,63205.0,63204.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726968766003,0.19693723,63205.0,63204.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726968768102,0.079095,63205.0,63204.0,0.12748395]
["bitfinex-derivatives","BTCF0:USTF0",1726968768511,0.079095,63205.0,63204.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726968769424,0.079095,63205.0,63204.0,0.12751119]
["bitfinex-derivatives","BTCF0:USTF0",1726968772297,0.079095,63205.0,63204.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726968777421,0.079095,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968783116,0.19693503,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968783323,0.25366678,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968784512,0.13582675,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968784712,0.25366781,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968785022,0.37366781,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968785611,0.45276281,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968785926,0.079105,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968786119,0.14839439,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968786315,0.19694606,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968787123,0.19794606,63197.0,63196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726968787333,0.19794606,63197.0,63196.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1726968787517,0.19894606,63197.0,63196.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726968789642,0.19895599,63197.0,63196.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1726968791246,0.081105,63197.0,63196.0,0.56627216]
["bitfinex-derivatives","BTCF0:USTF0",1726968792034,0.081105,63197.0,63196.0,0.22125839]
["bitfinex-derivatives","BTCF0:USTF0",1726968792035,0.441905,63197.0,63196.0,0.22125839]
["bitfinex-derivatives","BTCF0:USTF0",1726968792239,0.441905,63197.0,63196.0,0.12636516]
["bitfinex-derivatives","BTCF0:USTF0",1726968792438,0.441905,63197.0,63196.0,0.22125839]
["bitfinex-derivatives","BTCF0:USTF0",1726968792640,0.3628,63197.0,63196.0,0.20547216]
["bitfinex-derivatives","BTCF0:USTF0",1726968792857,0.3628,63197.0,63196.0,0.30036539]
["bitfinex-derivatives","BTCF0:USTF0",1726968793548,0.3628,63197.0,63196.0,0.20547216]
["bitfinex-derivatives","BTCF0:USTF0",1726968795141,0.441905,63197.0,63196.0,0.20547216]
["bitfinex-derivatives","BTCF0:USTF0",1726968798245,0.55975533,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968798444,0.71773994,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968799541,0.19895489,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968801645,0.3569395,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968802743,0.19895489,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968803144,0.3569395,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968803945,0.19895489,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968804143,0.3569395,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968805159,0.19895489,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968805745,0.35694603,63197.0,63196.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726968806151,0.23909614,63197.0,63196.0,0.3452276]
["bitfinex-derivatives","BTCF0:USTF0",1726968806350,0.15799114,63197.0,63196.0,0.3452276]
["bitfinex-derivatives","BTCF0:USTF0",1726968806856,0.0037,63202.0,63196.0,0.3452276]
["bitfinex-derivatives","BTCF0:USTF0",1726968807159,0.079105,63198.0,63197.0,0.2571206]
["bitfinex-derivatives","BTCF0:USTF0",1726968808452,0.080105,63198.0,63197.0,0.2591206]
["bitfinex-derivatives","BTCF0:USTF0",1726968809352,0.080105,63198.0,63197.0,0.25830295]
["bitfinex-derivatives","BTCF0:USTF0",1726968809958,0.080105,63198.0,63197.0,0.33740795]
["bitfinex-derivatives","BTCF0:USTF0",1726968810155,0.081105,63198.0,63197.0,0.34440795]
["bitfinex-derivatives","BTCF0:USTF0",1726968813164,0.19895092,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968814268,0.11984592,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968814562,0.20644105,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968814764,0.03255412,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968815064,0.20644279,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968815360,0.29372727,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968815754,0.11983994,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968816558,0.19059381,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968817062,0.23914502,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968817264,0.27787963,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968817663,0.11983994,63198.0,63197.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726968821355,0.11983994,63198.0,63197.0,0.70481709]
["bitfinex-derivatives","BTCF0:USTF0",1726968821356,0.002,63198.0,63197.0,0.70481709]
["bitfinex-derivatives","BTCF0:USTF0",1726968822463,0.002,63198.0,63197.0,0.56561606]
["bitfinex-derivatives","BTCF0:USTF0",1726968824160,0.002,63198.0,63197.0,0.20481606]
["bitfinex-derivatives","BTCF0:USTF0",1726968824668,0.002,63198.0,63197.0,0.29965599]
["bitfinex-derivatives","BTCF0:USTF0",1726968827464,0.002,63198.0,63197.0,0.20481606]
["bitfinex-derivatives","BTCF0:USTF0",1726968827768,0.002,63198.0,63197.0,0.29966182]
["bitfinex-derivatives","BTCF0:USTF0",1726968828467,0.002,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968828673,0.07129256,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968829470,0.07129255,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968830068,0.0325558,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968830278,0.04073615,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968830461,0.07129195,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968831469,0.12838495,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968831657,0.15894075,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968831859,0.1976769,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968833284,0.07129195,63198.0,63197.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726968834262,0.07029195,63198.0,63197.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1726968835272,0.06929195,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968835578,0.079102,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726968835766,0.14839446,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726968836374,0.079102,63200.0,63199.0,0.33532807]
["bitfinex-derivatives","BTCF0:USTF0",1726968836876,0.082102,63200.0,63199.0,0.33532807]
["bitfinex-derivatives","BTCF0:USTF0",1726968837568,0.003,63200.0,63199.0,0.33532807]
["bitfinex-derivatives","BTCF0:USTF0",1726968838172,0.084102,63200.0,63199.0,0.33532807]
["bitfinex-derivatives","BTCF0:USTF0",1726968841875,0.005,63200.0,63199.0,0.33532807]
["bitfinex-derivatives","BTCF0:USTF0",1726968843070,0.005,63200.0,63199.0,0.33411613]
["bitfinex-derivatives","BTCF0:USTF0",1726968843471,0.002,63200.0,63199.0,0.33411613]
["bitfinex-derivatives","BTCF0:USTF0",1726968844481,0.001,63200.0,63199.0,0.33411613]
["bitfinex-derivatives","BTCF0:USTF0",1726968844775,0.001,63200.0,63199.0,0.33511613]
["bitfinex-derivatives","BTCF0:USTF0",1726968845476,0.002,63200.0,63199.0,0.33411613]
["bitfinex-derivatives","BTCF0:USTF0",1726968846870,0.001,63200.0,63199.0,0.33411613]
["bitfinex-derivatives","BTCF0:USTF0",1726968848079,0.003,63200.0,63199.0,0.45426032]
["bitfinex-derivatives","BTCF0:USTF0",1726968849378,0.082797,63205.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726968849578,0.079097,63205.0,63204.0,0.11640592]
["bitfinex-derivatives","BTCF0:USTF0",1726968851079,0.084097,63205.0,63204.0,0.11640592]
["bitfinex-derivatives","BTCF0:USTF0",1726968851286,0.0445248,63205.0,63204.0,0.11640592]
["bitfinex-derivatives","BTCF0:USTF0",1726968851483,0.0445248,63205.0,63203.0,0.04456978]
["bitfinex-derivatives","BTCF0:USTF0",1726968851484,0.16236233,63205.0,63203.0,0.04456978]
["bitfinex-derivatives","BTCF0:USTF0",1726968851674,0.11783753,63204.0,63203.0,0.04456978]
["bitfinex-derivatives","BTCF0:USTF0",1726968852980,0.19693453,63204.0,63203.0,0.04456978]
["bitfinex-derivatives","BTCF0:USTF0",1726968853380,0.19993453,63204.0,63203.0,0.04456978]
["bitfinex-derivatives","BTCF0:USTF0",1726968854084,0.20593453,63204.0,63203.0,0.04556978]
["bitfinex-derivatives","BTCF0:USTF0",1726968855181,0.20893453,63204.0,63203.0,0.04556978]
["bitfinex-derivatives","BTCF0:USTF0",1726968857987,0.2476722,63204.0,63203.0,0.04556978]
["bitfinex-derivatives","BTCF0:USTF0",1726968858191,0.20893838,63204.0,63203.0,0.04556978]
["bitfinex-derivatives","BTCF0:USTF0",1726968858983,0.17838389,63204.0,63203.0,0.04556978]
["bitfinex-derivatives","BTCF0:USTF0",1726968859188,0.091097,63204.0,63203.0,0.1618411]
["bitfinex-derivatives","BTCF0:USTF0",1726968859788,0.091097,63204.0,63203.0,0.04556978]
["bitfinex-derivatives","BTCF0:USTF0",1726968865489,0.091097,63204.0,63203.0,0.25671161]
["bitfinex-derivatives","BTCF0:USTF0",1726968867796,0.091097,63204.0,63203.0,0.21214183]
["bitfinex-derivatives","BTCF0:USTF0",1726968867987,0.091097,63204.0,63203.0,0.11725795]
["bitfinex-derivatives","BTCF0:USTF0",1726968873200,0.091097,63204.0,63203.0,0.11729529]
["bitfinex-derivatives","BTCF0:USTF0",1726968873591,0.16038707,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968873797,0.20893921,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968880509,0.20893921,63204.0,63203.0,0.11738114]
["bitfinex-derivatives","BTCF0:USTF0",1726968880510,0.091097,63204.0,63203.0,0.11738114]
["bitfinex-derivatives","BTCF0:USTF0",1726968883315,0.091097,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968883613,0.091097,63204.0,63203.0,0.11737872]
["bitfinex-derivatives","BTCF0:USTF0",1726968888516,0.091097,63204.0,63203.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1726968888711,0.20893924,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968892412,0.32893924,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726968892923,0.32893924,63204.0,63203.0,0.00071006]
["bitfinex-derivatives","BTCF0:USTF0",1726968893119,0.40803624,63204.0,63203.0,0.00071006]
["bitfinex-derivatives","BTCF0:USTF0",1726968893612,0.40804394,63204.0,63203.0,0.00071006]
["bitfinex-derivatives","BTCF0:USTF0",1726968894220,0.76884394,63204.0,63203.0,0.00071006]
["bitfinex-derivatives","BTCF0:USTF0",1726968894423,0.82557675,63204.0,63203.0,0.00071006]
["bitfinex-derivatives","BTCF0:USTF0",1726968895619,0.650994,63204.0,63203.0,0.11719304]
["bitfinex-derivatives","BTCF0:USTF0",1726968897328,0.290194,63204.0,63203.0,0.11719304]
["bitfinex-derivatives","BTCF0:USTF0",1726968897526,0.650994,63204.0,63203.0,0.19627967]
["bitfinex-derivatives","BTCF0:USTF0",1726968901423,0.650994,63204.0,63203.0,0.00071006]
["bitfinex-derivatives","BTCF0:USTF0",1726968903726,0.82558809,63204.0,63203.0,0.0005054]
["bitfinex-derivatives","BTCF0:USTF0",1726968907539,1.30022809,63204.0,63203.0,0.0005054]
["bitfinex-derivatives","BTCF0:USTF0",1726968908036,0.82558809,63204.0,63203.0,0.0005054]
["bitfinex-derivatives","BTCF0:USTF0",1726968910033,0.70558809,63204.0,63203.0,0.0005054]
["bitfinex-derivatives","BTCF0:USTF0",1726968911634,0.530994,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968912143,0.530994,63204.0,63203.0,0.19577693]
["bitfinex-derivatives","BTCF0:USTF0",1726968912434,0.530994,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968912634,0.530994,63204.0,63203.0,0.07944567]
["bitfinex-derivatives","BTCF0:USTF0",1726968913435,0.530994,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968916443,0.891794,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968917341,0.530994,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968917638,0.170194,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968917838,0.530994,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968918635,0.70558554,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968920338,0.70558538,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968920738,0.34478538,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968920935,0.64884721,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968921138,0.70558538,63204.0,63203.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1726968921843,0.70558538,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968922942,0.82558538,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968925842,0.46478538,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968926350,0.82558538,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968926750,0.650994,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968927654,0.290194,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968927847,0.650994,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968928755,0.650994,63204.0,63203.0,0.06355558]
["bitfinex-derivatives","BTCF0:USTF0",1726968929353,0.290194,63204.0,63203.0,0.06355558]
["bitfinex-derivatives","BTCF0:USTF0",1726968929553,0.650994,63204.0,63203.0,0.06355558]
["bitfinex-derivatives","BTCF0:USTF0",1726968929855,0.290194,63204.0,63203.0,0.06355558]
["bitfinex-derivatives","BTCF0:USTF0",1726968930056,0.650994,63204.0,63203.0,0.06355558]
["bitfinex-derivatives","BTCF0:USTF0",1726968933659,0.650994,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968935661,0.290194,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968935859,0.650994,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968936564,0.290194,63204.0,63203.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1726968936861,0.290194,63204.0,63197.0,0.04747795]
["bitfinex-derivatives","BTCF0:USTF0",1726968936862,0.158208,63198.0,63197.0,0.04747795]
["bitfinex-derivatives","BTCF0:USTF0",1726968937062,0.079112,63192.0,63191.0,0.06330087]
["bitfinex-derivatives","BTCF0:USTF0",1726968937264,0.079112,63192.0,63189.0,0.06330087]
["bitfinex-derivatives","BTCF0:USTF0",1726968937265,0.079114,63190.0,63189.0,0.06330087]
["bitfinex-derivatives","BTCF0:USTF0",1726968937463,0.4818,63192.0,63189.0,0.06328388]
["bitfinex-derivatives","BTCF0:USTF0",1726968937660,0.079114,63190.0,63189.0,0.06328388]
["bitfinex-derivatives","BTCF0:USTF0",1726968937869,0.439914,63190.0,63189.0,0.06328388]
["bitfinex-derivatives","BTCF0:USTF0",1726968938765,0.440914,63190.0,63189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726968939459,0.441914,63190.0,63189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726968939760,0.441914,63190.0,63189.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726968940164,0.441914,63190.0,63189.0,0.208115]
["bitfinex-derivatives","BTCF0:USTF0",1726968940761,0.441914,63190.0,63189.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1726968940960,0.441914,63190.0,63189.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1726968941754,0.55978091,63190.0,63189.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1726968942866,0.19898091,63190.0,63189.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1726968943062,0.19898091,63190.0,63189.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726968948775,0.32321892,63192.0,63189.0,0.34167646]
["bitfinex-derivatives","BTCF0:USTF0",1726968948979,0.32321892,63192.0,63191.0,0.09485915]
["bitfinex-derivatives","BTCF0:USTF0",1726968949179,0.40233092,63192.0,63191.0,0.21093784]
["bitfinex-derivatives","BTCF0:USTF0",1726968949409,0.40233092,63192.0,63191.0,0.11607869]
["bitfinex-derivatives","BTCF0:USTF0",1726968950076,0.40333092,63192.0,63191.0,0.11607869]
["bitfinex-derivatives","BTCF0:USTF0",1726968950280,0.40433092,63192.0,63191.0,0.11607869]
["bitfinex-derivatives","BTCF0:USTF0",1726968950988,0.40433092,63192.0,63191.0,0.12007869]
["bitfinex-derivatives","BTCF0:USTF0",1726968951481,0.40333092,63192.0,63191.0,0.12007869]
["bitfinex-derivatives","BTCF0:USTF0",1726968951680,0.40433092,63192.0,63191.0,0.12507869]
["bitfinex-derivatives","BTCF0:USTF0",1726968952082,0.40433092,63192.0,63191.0,0.1243956]
["bitfinex-derivatives","BTCF0:USTF0",1726968953271,0.40433092,63192.0,63191.0,0.21925475]
["bitfinex-derivatives","BTCF0:USTF0",1726968953986,0.081112,63192.0,63191.0,0.21925475]
["bitfinex-derivatives","BTCF0:USTF0",1726968954971,0.002,63192.0,63191.0,0.29836775]
["bitfinex-derivatives","BTCF0:USTF0",1726968955176,0.002,63192.0,63191.0,0.70179817]
["bitfinex-derivatives","BTCF0:USTF0",1726968955380,0.002,63192.0,63191.0,1.17655817]
["bitfinex-derivatives","BTCF0:USTF0",1726968955579,0.079112,63192.0,63191.0,0.62268517]
["bitfinex-derivatives","BTCF0:USTF0",1726968956279,0.079112,63192.0,63191.0,0.70179817]
["bitfinex-derivatives","BTCF0:USTF0",1726968956983,0.0037,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726968957183,0.0037,63197.0,63193.0,0.33199517]
["bitfinex-derivatives","BTCF0:USTF0",1726968957483,0.0937,63199.0,63195.0,0.09486196]
["bitfinex-derivatives","BTCF0:USTF0",1726968957683,0.0937,63199.0,63196.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1726968957883,0.079104,63198.0,63197.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1726968959284,0.080104,63198.0,63197.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1726968960982,0.080104,63198.0,63197.0,0.11537423]
["bitfinex-derivatives","BTCF0:USTF0",1726968963879,0.080104,63198.0,63196.0,0.17396696]
["bitfinex-derivatives","BTCF0:USTF0",1726968963880,0.19796018,63198.0,63196.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968964083,0.29160533,63197.0,63196.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968964592,0.11785618,63197.0,63196.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968964888,0.29160533,63197.0,63196.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968965285,0.29160533,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968966482,0.25285415,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968966682,0.37079214,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968970999,0.19696118,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968971187,0.33206882,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968971492,0.37080879,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968971898,0.25295261,63197.0,63196.0,0.29045236]
["bitfinex-derivatives","BTCF0:USTF0",1726968972487,0.25295261,63197.0,63196.0,0.1955904]
["bitfinex-derivatives","BTCF0:USTF0",1726968974185,0.17384761,63197.0,63196.0,0.1955904]
["bitfinex-derivatives","BTCF0:USTF0",1726968978795,0.24314566,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968979295,0.06929805,63197.0,63196.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726968980602,0.079104,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968980793,0.14840306,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968980992,0.27483938,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968981796,0.20654032,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968982791,0.32439826,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968983101,0.19796194,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968983901,0.15922141,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968984102,0.19796178,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968984894,0.14940322,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968985402,0.080104,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968986410,0.19796278,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968986601,0.080104,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968990214,0.440904,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726968991605,0.440904,63198.0,63197.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1726968993202,0.440904,63198.0,63197.0,0.11567361]
["bitfinex-derivatives","BTCF0:USTF0",1726968994504,0.079107,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968994699,0.19696789,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968995111,0.55776789,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968995305,0.61450968,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726968995911,0.61450968,63196.0,63195.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726968996609,0.61450968,63196.0,63195.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726968999999,0.61450934,63196.0,63195.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726969001405,0.61450934,63196.0,63195.0,0.29136254]
["bitfinex-derivatives","BTCF0:USTF0",1726969001406,0.439907,63196.0,63195.0,0.29136254]
["bitfinex-derivatives","BTCF0:USTF0",1726969001615,0.40032712,63196.0,63195.0,0.29136254]
["bitfinex-derivatives","BTCF0:USTF0",1726969002523,0.40032712,63196.0,63195.0,0.1963999]
["bitfinex-derivatives","BTCF0:USTF0",1726969002716,0.40032712,63196.0,63195.0,0.29136254]
["bitfinex-derivatives","BTCF0:USTF0",1726969004708,0.40032712,63196.0,63195.0,0.1963999]
["bitfinex-derivatives","BTCF0:USTF0",1726969005610,0.40032712,63196.0,63195.0,0.2442999]
["bitfinex-derivatives","BTCF0:USTF0",1726969007309,0.40032712,63196.0,63195.0,0.3642999]
["bitfinex-derivatives","BTCF0:USTF0",1726969007912,0.3608,63196.0,63195.0,0.3642999]
["bitfinex-derivatives","BTCF0:USTF0",1726969008219,0.3608,63196.0,63195.0,0.50013124]
["bitfinex-derivatives","BTCF0:USTF0",1726969009524,0.43009597,63196.0,63195.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1726969011325,0.47865301,63196.0,63195.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1726969013028,0.43009597,63196.0,63195.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1726969013327,0.47865225,63196.0,63195.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1726969014226,0.47865225,63196.0,63195.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1726969014227,0.62088098,63196.0,63195.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1726969015719,0.26008098,63196.0,63195.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1726969016518,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726969016519,0.23718228,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726969016727,0.23718228,63199.0,63198.0,0.28786833]
["bitfinex-derivatives","BTCF0:USTF0",1726969017718,0.24018228,63199.0,63198.0,0.28786833]
["bitfinex-derivatives","BTCF0:USTF0",1726969018325,0.24218228,63199.0,63198.0,0.28786833]
["bitfinex-derivatives","BTCF0:USTF0",1726969019915,0.084103,63199.0,63198.0,0.28786833]
["bitfinex-derivatives","BTCF0:USTF0",1726969020118,0.084103,63199.0,63198.0,0.2878261]
["bitfinex-derivatives","BTCF0:USTF0",1726969022323,0.084103,63199.0,63198.0,0.19291744]
["bitfinex-derivatives","BTCF0:USTF0",1726969024525,0.204103,63199.0,63198.0,0.19291744]
["bitfinex-derivatives","BTCF0:USTF0",1726969025937,0.005,63199.0,63198.0,0.19291744]
["bitfinex-derivatives","BTCF0:USTF0",1726969026124,0.005,63199.0,63198.0,0.2878261]
["bitfinex-derivatives","BTCF0:USTF0",1726969026523,0.005,63199.0,63198.0,0.4078261]
["bitfinex-derivatives","BTCF0:USTF0",1726969026718,0.005,63199.0,63198.0,0.4485467]
["bitfinex-derivatives","BTCF0:USTF0",1726969027628,0.3608,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726969027824,0.3608,63202.0,63201.0,0.40780465]
["bitfinex-derivatives","BTCF0:USTF0",1726969028130,0.3608,63202.0,63201.0,0.31291344]
["bitfinex-derivatives","BTCF0:USTF0",1726969028332,0.0037,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726969028531,0.3645,63210.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726969028721,0.3608,63210.0,63209.0,0.19287899]
["bitfinex-derivatives","BTCF0:USTF0",1726969029224,0.3608,63210.0,63209.0,0.07906555]
["bitfinex-derivatives","BTCF0:USTF0",1726969030031,0.3608,63210.0,63208.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1726969030331,0.3748,63210.0,63209.0,0.3134757]
["bitfinex-derivatives","BTCF0:USTF0",1726969030536,0.3748,63210.0,63209.0,0.40835478]
["bitfinex-derivatives","BTCF0:USTF0",1726969030730,0.3748,63210.0,63209.0,0.3144757]
["bitfinex-derivatives","BTCF0:USTF0",1726969030920,0.3888,63210.0,63209.0,0.32956863]
["bitfinex-derivatives","BTCF0:USTF0",1726969031237,0.467889,63210.0,63209.0,0.19439252]
["bitfinex-derivatives","BTCF0:USTF0",1726969031420,0.467889,63210.0,63209.0,0.08100682]
["bitfinex-derivatives","BTCF0:USTF0",1726969031634,0.58571972,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969031827,0.15799564,63205.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969032040,0.11783072,63204.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969032233,0.15799564,63205.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969032234,0.11783072,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726969032529,0.24526169,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726969032833,0.11783856,63204.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969033134,0.27581531,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726969033723,0.28181531,63203.0,63202.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726969034335,0.28681531,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969037327,0.40681531,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969038331,0.40681567,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969038532,0.28897675,63203.0,63202.0,0.28939152]
["bitfinex-derivatives","BTCF0:USTF0",1726969040439,0.131,63203.0,63202.0,0.28939152]
["bitfinex-derivatives","BTCF0:USTF0",1726969043437,0.131,63203.0,63202.0,0.28940157]
["bitfinex-derivatives","BTCF0:USTF0",1726969043640,0.011,63203.0,63202.0,0.28940157]
["bitfinex-derivatives","BTCF0:USTF0",1726969045340,0.131,63203.0,63202.0,0.28940157]
["bitfinex-derivatives","BTCF0:USTF0",1726969045652,0.131,63203.0,63202.0,0.19457159]
["bitfinex-derivatives","BTCF0:USTF0",1726969045844,0.210098,63203.0,63202.0,0.19457159]
["bitfinex-derivatives","BTCF0:USTF0",1726969046652,0.22126621,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969046949,0.25182105,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969047252,0.45910895,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969047549,0.50840895,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969048464,0.50840904,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969051248,0.36624083,63203.0,63202.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726969053547,0.28713356,63203.0,63202.0,0.17592898]
["bitfinex-derivatives","BTCF0:USTF0",1726969053741,0.248398,63203.0,63202.0,0.28915226]
["bitfinex-derivatives","BTCF0:USTF0",1726969055661,0.248398,63203.0,63202.0,0.19432228]
["bitfinex-derivatives","BTCF0:USTF0",1726969055844,0.248398,63203.0,63202.0,0.28915226]
["bitfinex-derivatives","BTCF0:USTF0",1726969058047,0.248398,63203.0,63202.0,0.19432228]
["bitfinex-derivatives","BTCF0:USTF0",1726969060153,0.327496,63203.0,63202.0,0.11522328]
["bitfinex-derivatives","BTCF0:USTF0",1726969060352,0.327496,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969060547,0.422196,63203.0,63202.0,0.06527549]
["bitfinex-derivatives","BTCF0:USTF0",1726969060753,0.422196,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969061657,0.59679974,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969063253,0.07911,63193.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969063455,0.079116,63189.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726969063656,0.079116,63189.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969063657,0.19558613,63188.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969063955,0.27470313,63188.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726969064260,0.0693015,63187.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726969064966,0.0693015,63187.0,63186.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1726969066458,0.0703015,63187.0,63186.0,0.221119]
["bitfinex-derivatives","BTCF0:USTF0",1726969067058,0.0713015,63187.0,63186.0,0.219119]
["bitfinex-derivatives","BTCF0:USTF0",1726969068653,0.079117,63188.0,63186.0,0.42739909]
["bitfinex-derivatives","BTCF0:USTF0",1726969068853,0.079117,63188.0,63187.0,0.11345011]
["bitfinex-derivatives","BTCF0:USTF0",1726969069953,0.080117,63188.0,63187.0,0.11345011]
["bitfinex-derivatives","BTCF0:USTF0",1726969070362,0.081117,63188.0,63187.0,0.11345011]
["bitfinex-derivatives","BTCF0:USTF0",1726969070550,0.080117,63188.0,63187.0,0.11345011]
["bitfinex-derivatives","BTCF0:USTF0",1726969070753,0.081117,63188.0,63187.0,0.1234282]
["bitfinex-derivatives","BTCF0:USTF0",1726969070953,0.081117,63188.0,63187.0,0.1344282]
["bitfinex-derivatives","BTCF0:USTF0",1726969073066,0.081117,63188.0,63187.0,0.2544282]
["bitfinex-derivatives","BTCF0:USTF0",1726969073253,0.081117,63188.0,63187.0,0.2544048]
["bitfinex-derivatives","BTCF0:USTF0",1726969073762,0.002,63188.0,63187.0,0.3335228]
["bitfinex-derivatives","BTCF0:USTF0",1726969074263,0.002,63188.0,63187.0,0.42835278]
["bitfinex-derivatives","BTCF0:USTF0",1726969076252,0.002,63188.0,63187.0,0.3335228]
["bitfinex-derivatives","BTCF0:USTF0",1726969076760,0.0037,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726969077070,0.079108,63195.0,63192.0,0.1134048]
["bitfinex-derivatives","BTCF0:USTF0",1726969077257,0.079108,63195.0,63194.0,0.0789427]
["bitfinex-derivatives","BTCF0:USTF0",1726969077659,0.082804,63198.0,63194.0,0.19225505]
["bitfinex-derivatives","BTCF0:USTF0",1726969077859,0.082804,63198.0,63192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726969077860,0.3608,63200.0,63197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969078067,0.3608,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969078370,0.3608,63200.0,63199.0,0.27119097]
["bitfinex-derivatives","BTCF0:USTF0",1726969078568,0.3608,63200.0,63199.0,0.19224827]
["bitfinex-derivatives","BTCF0:USTF0",1726969080273,0.3628,63200.0,63199.0,0.19224827]
["bitfinex-derivatives","BTCF0:USTF0",1726969080669,0.3648,63200.0,63199.0,0.19224827]
["bitfinex-derivatives","BTCF0:USTF0",1726969080872,0.3648,63200.0,63199.0,0.27119649]
["bitfinex-derivatives","BTCF0:USTF0",1726969083070,0.3648,63200.0,63199.0,0.19224827]
["bitfinex-derivatives","BTCF0:USTF0",1726969083870,0.48264574,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969085261,0.12184574,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969086581,0.1218438,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969089286,0.2797051,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969089690,0.1218438,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969089999,0.2797051,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969090383,0.1218438,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969091396,0.2807051,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969091587,0.12284713,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969091793,0.1578613,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726969091995,0.1578613,63201.0,63200.0,0.27115867]
["bitfinex-derivatives","BTCF0:USTF0",1726969092999,0.1618613,63201.0,63200.0,0.27115867]
["bitfinex-derivatives","BTCF0:USTF0",1726969093206,0.1618613,63201.0,63200.0,0.19219729]
["bitfinex-derivatives","BTCF0:USTF0",1726969093394,0.1658613,63201.0,63200.0,0.27115202]
["bitfinex-derivatives","BTCF0:USTF0",1726969095403,0.1658613,63201.0,63200.0,0.19219729]
["bitfinex-derivatives","BTCF0:USTF0",1726969096297,0.1658613,63201.0,63200.0,0.27115482]
["bitfinex-derivatives","BTCF0:USTF0",1726969096606,0.1658613,63201.0,63200.0,0.27108311]
["bitfinex-derivatives","BTCF0:USTF0",1726969097205,0.1658613,63201.0,63200.0,0.19212558]
["bitfinex-derivatives","BTCF0:USTF0",1726969098105,0.1658613,63201.0,63200.0,0.40685706]
["bitfinex-derivatives","BTCF0:USTF0",1726969098308,0.1658613,63201.0,63200.0,0.40687883]
["bitfinex-derivatives","BTCF0:USTF0",1726969098506,0.1658613,63201.0,63200.0,0.44668258]
["bitfinex-derivatives","BTCF0:USTF0",1726969098711,0.23514605,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726969100309,0.36135798,63201.0,63200.0,1.352884]
["bitfinex-derivatives","BTCF0:USTF0",1726969100497,0.23514605,63201.0,63200.0,1.352884]
["bitfinex-derivatives","BTCF0:USTF0",1726969101210,0.07728475,63201.0,63200.0,1.352884]
["bitfinex-derivatives","BTCF0:USTF0",1726969101411,0.12621193,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726969101706,0.12621193,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726969101911,0.12621193,63203.0,63202.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1726969102108,0.12621193,63203.0,63202.0,1.273779]
["bitfinex-derivatives","BTCF0:USTF0",1726969103311,0.12621764,63203.0,63202.0,0.673779]
["bitfinex-derivatives","BTCF0:USTF0",1726969103510,0.12621764,63204.0,63202.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1726969103711,0.005,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726969104113,0.005,63203.0,63202.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1726969104416,0.13121764,63203.0,63202.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1726969104805,0.13121764,63203.0,63202.0,1.153779]
["bitfinex-derivatives","BTCF0:USTF0",1726969105009,0.13621764,63203.0,63202.0,1.232878]
["bitfinex-derivatives","BTCF0:USTF0",1726969105406,0.13621764,63203.0,63202.0,1.352878]
["bitfinex-derivatives","BTCF0:USTF0",1726969105811,0.13121764,63203.0,63202.0,1.352878]
["bitfinex-derivatives","BTCF0:USTF0",1726969106530,0.005,63203.0,63202.0,1.352878]
["bitfinex-derivatives","BTCF0:USTF0",1726969106721,0.0037,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726969106909,0.0037,63213.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726969107108,0.26804743,63216.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726969107915,0.26804743,63216.0,63211.0,0.19215646]
["bitfinex-derivatives","BTCF0:USTF0",1726969108312,0.0944,63216.0,63211.0,0.28692017]
["bitfinex-derivatives","BTCF0:USTF0",1726969108509,0.16373415,63212.0,63211.0,0.19315646]
["bitfinex-derivatives","BTCF0:USTF0",1726969108821,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969109008,0.00607335,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726969109203,0.00237335,63222.0,63221.0,0.1580212]
["bitfinex-derivatives","BTCF0:USTF0",1726969109408,0.00237335,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726969110516,0.00237335,63222.0,63221.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1726969111110,0.3608,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726969111317,0.0934,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726969111318,0.048,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726969111525,0.048,63228.0,63227.0,0.14215396]
["bitfinex-derivatives","BTCF0:USTF0",1726969111712,0.048,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726969112417,0.051,63228.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726969112719,0.003,63228.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726969112915,0.004,63228.0,63227.0,0.2733181]
["bitfinex-derivatives","BTCF0:USTF0",1726969113421,0.004,63228.0,63227.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726969113914,0.002,63228.0,63227.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726969114714,0.001,63228.0,63227.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726969115609,0.001,63228.0,63227.0,0.1096973]
["bitfinex-derivatives","BTCF0:USTF0",1726969115813,0.001,63228.0,63227.0,0.2296973]
["bitfinex-derivatives","BTCF0:USTF0",1726969116416,0.001,63228.0,63227.0,0.5904973]
["bitfinex-derivatives","BTCF0:USTF0",1726969117420,0.0037,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726969117616,0.0993,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726969117810,0.0993,63236.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726969118820,0.0993,63236.0,63235.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1726969119815,0.1023,63236.0,63235.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1726969122114,0.17747137,63236.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726969122515,0.38177592,63236.0,63235.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1726969123126,0.38177592,63236.0,63235.0,0.17902887]
["bitfinex-derivatives","BTCF0:USTF0",1726969123312,0.12077225,63236.0,63235.0,0.17902887]
["bitfinex-derivatives","BTCF0:USTF0",1726969124826,0.12077225,63236.0,63235.0,0.05902887]
["bitfinex-derivatives","BTCF0:USTF0",1726969125024,0.12077225,63236.0,63235.0,0.17902887]
["bitfinex-derivatives","BTCF0:USTF0",1726969125721,0.11777225,63236.0,63235.0,0.17902887]
["bitfinex-derivatives","BTCF0:USTF0",1726969126023,0.12177225,63236.0,63235.0,0.18102887]
["bitfinex-derivatives","BTCF0:USTF0",1726969128725,0.12177225,63236.0,63235.0,0.20933104]
["bitfinex-derivatives","BTCF0:USTF0",1726969129129,0.004,63236.0,63235.0,0.20933104]
["bitfinex-derivatives","BTCF0:USTF0",1726969131327,0.004,63236.0,63235.0,0.08933104]
["bitfinex-derivatives","BTCF0:USTF0",1726969132626,0.004,63236.0,63235.0,0.06102887]
["bitfinex-derivatives","BTCF0:USTF0",1726969136027,0.004,63236.0,63235.0,0.18102887]
["bitfinex-derivatives","BTCF0:USTF0",1726969137027,0.12177477,63236.0,63235.0,0.18102887]
["bitfinex-derivatives","BTCF0:USTF0",1726969137338,0.12177477,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969137339,0.11877477,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969137639,0.11777477,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726969138437,0.1744751,63235.0,63234.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1726969138824,0.11877477,63235.0,63234.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1726969139230,0.12177477,63235.0,63234.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1726969139528,0.1784751,63235.0,63234.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1726969140537,0.38277965,63235.0,63234.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1726969141532,0.1784751,63235.0,63234.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1726969143243,0.0037,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726969143539,0.17446893,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726969144046,0.45408,63244.0,63240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969144241,0.45408,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726969144437,0.453,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726969145547,0.454,63244.0,63243.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726969146538,0.0932,63244.0,63243.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726969147745,0.0932,63244.0,63243.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726969148845,0.0932,63244.0,63243.0,0.10958096]
["bitfinex-derivatives","BTCF0:USTF0",1726969150641,0.0932,63244.0,63243.0,0.22958096]
["bitfinex-derivatives","BTCF0:USTF0",1726969151142,0.26328179,63244.0,63243.0,0.07886731]
["bitfinex-derivatives","BTCF0:USTF0",1726969151346,0.30199061,63244.0,63239.0,0.20247805]
["bitfinex-derivatives","BTCF0:USTF0",1726969151555,0.20879061,63243.0,63239.0,0.20247805]
["bitfinex-derivatives","BTCF0:USTF0",1726969151748,0.20879061,63242.0,63239.0,0.20247805]
["bitfinex-derivatives","BTCF0:USTF0",1726969151947,0.0932,63244.0,63239.0,0.20247805]
["bitfinex-derivatives","BTCF0:USTF0",1726969151948,0.20879061,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726969152146,0.14392163,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726969152648,0.20879061,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726969152844,0.14392163,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726969153050,0.20879061,63241.0,63240.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726969154147,0.20979061,63241.0,63240.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1726969154351,0.14692163,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969154852,0.21179061,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969155256,0.12456291,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969155548,0.21179104,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969156157,0.14692206,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969156547,0.21179104,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969156747,0.14692206,63241.0,63240.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1726969157258,0.21179104,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969157443,0.14692206,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969157647,0.21179104,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969158256,0.14692206,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726969158947,0.21179104,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726969159151,0.003,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726969159553,0.003,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969159754,0.003,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726969167365,0.003,63241.0,63240.0,0.12831448]
["bitfinex-derivatives","BTCF0:USTF0",1726969167568,0.003,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726969167754,0.003,63241.0,63240.0,0.12831448]
["bitfinex-derivatives","BTCF0:USTF0",1726969168357,0.003,63241.0,63240.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1726969168563,0.003,63241.0,63240.0,0.12831448]
["bitfinex-derivatives","BTCF0:USTF0",1726969174374,0.14691959,63241.0,63240.0,0.05562487]
["bitfinex-derivatives","BTCF0:USTF0",1726969180377,0.14691959,63241.0,63240.0,0.04478276]
["bitfinex-derivatives","BTCF0:USTF0",1726969180782,0.14692067,63241.0,63240.0,0.04478276]
["bitfinex-derivatives","BTCF0:USTF0",1726969181377,0.003,63241.0,63240.0,0.09204524]
["bitfinex-derivatives","BTCF0:USTF0",1726969187885,0.003,63241.0,63240.0,0.04478276]
["bitfinex-derivatives","BTCF0:USTF0",1726969188179,0.003,63241.0,63240.0,0.09204524]
["bitfinex-derivatives","BTCF0:USTF0",1726969189378,0.05151919,63241.0,63240.0,0.04478276]
["bitfinex-derivatives","BTCF0:USTF0",1726969189581,0.09022826,63241.0,63240.0,0.04478276]
["bitfinex-derivatives","BTCF0:USTF0",1726969191890,0.09022826,63241.0,63239.0,0.1485417]
["bitfinex-derivatives","BTCF0:USTF0",1726969192090,0.04851919,63240.0,63239.0,0.1485417]
["bitfinex-derivatives","BTCF0:USTF0",1726969192280,0.26409149,63241.0,63239.0,0.1485417]
["bitfinex-derivatives","BTCF0:USTF0",1726969192479,0.08722826,63240.0,63239.0,0.1485417]
["bitfinex-derivatives","BTCF0:USTF0",1726969192972,0.08722826,63240.0,63239.0,0.2275947]
["bitfinex-derivatives","BTCF0:USTF0",1726969193177,0.26109149,63240.0,63239.0,0.2275947]
["bitfinex-derivatives","BTCF0:USTF0",1726969193677,0.26309149,63240.0,63239.0,0.2285947]
["bitfinex-derivatives","BTCF0:USTF0",1726969194177,0.26309149,63240.0,63239.0,0.1095947]
["bitfinex-derivatives","BTCF0:USTF0",1726969194781,0.26309149,63240.0,63239.0,0.1085947]
["bitfinex-derivatives","BTCF0:USTF0",1726969194981,0.26609149,63240.0,63239.0,0.1095947]
["bitfinex-derivatives","BTCF0:USTF0",1726969195478,0.09222826,63240.0,63239.0,0.1095947]
["bitfinex-derivatives","BTCF0:USTF0",1726969196084,0.09223123,63240.0,63239.0,0.1095947]
["bitfinex-derivatives","BTCF0:USTF0",1726969196389,0.03673305,63242.0,63239.0,0.65702995]
["bitfinex-derivatives","BTCF0:USTF0",1726969196578,0.03673305,63242.0,63240.0,0.26708957]
["bitfinex-derivatives","BTCF0:USTF0",1726969196783,0.03673305,63242.0,63241.0,0.26708957]
["bitfinex-derivatives","BTCF0:USTF0",1726969197790,0.04173305,63242.0,63241.0,0.26708957]
["bitfinex-derivatives","BTCF0:USTF0",1726969198291,0.04173305,63242.0,63241.0,0.26808957]
["bitfinex-derivatives","BTCF0:USTF0",1726969199083,0.04173305,63242.0,63241.0,0.26908957]
["bitfinex-derivatives","BTCF0:USTF0",1726969199283,0.04173305,63242.0,63241.0,0.34813957]
["bitfinex-derivatives","BTCF0:USTF0",1726969200590,0.04173305,63242.0,63241.0,0.26832216]
["bitfinex-derivatives","BTCF0:USTF0",1726969200591,0.16173305,63242.0,63241.0,0.26832216]
["bitfinex-derivatives","BTCF0:USTF0",1726969200891,0.24078205,63242.0,63241.0,0.26832216]
["bitfinex-derivatives","BTCF0:USTF0",1726969201091,0.24078205,63242.0,63241.0,0.12246444]
["bitfinex-derivatives","BTCF0:USTF0",1726969201294,0.24078205,63242.0,63241.0,0.21732824]
["bitfinex-derivatives","BTCF0:USTF0",1726969202597,0.24078205,63242.0,63241.0,0.12246444]
["bitfinex-derivatives","BTCF0:USTF0",1726969202809,0.47436,63241.0,63238.0,0.09481578]
["bitfinex-derivatives","BTCF0:USTF0",1726969203097,0.12,63239.0,63238.0,0.09481578]
["bitfinex-derivatives","BTCF0:USTF0",1726969203396,0.12,63239.0,63229.0,0.18909216]
["bitfinex-derivatives","BTCF0:USTF0",1726969203397,0.079063,63231.0,63229.0,0.18909216]
["bitfinex-derivatives","BTCF0:USTF0",1726969203692,0.079063,63231.0,63230.0,0.14430048]
["bitfinex-derivatives","BTCF0:USTF0",1726969204083,0.199063,63231.0,63230.0,0.14430048]
["bitfinex-derivatives","BTCF0:USTF0",1726969204500,0.079067,63228.0,63227.0,0.32737232]
["bitfinex-derivatives","BTCF0:USTF0",1726969204697,0.079067,63228.0,63227.0,0.47193901]
["bitfinex-derivatives","BTCF0:USTF0",1726969205192,0.079067,63228.0,63227.0,0.32737232]
["bitfinex-derivatives","BTCF0:USTF0",1726969205801,0.079067,63228.0,63227.0,0.35596177]
["bitfinex-derivatives","BTCF0:USTF0",1726969205802,0.439867,63228.0,63227.0,0.35596177]
["bitfinex-derivatives","BTCF0:USTF0",1726969206994,0.441867,63228.0,63227.0,0.35596177]
["bitfinex-derivatives","BTCF0:USTF0",1726969207603,0.443867,63228.0,63227.0,0.35596177]
["bitfinex-derivatives","BTCF0:USTF0",1726969208395,0.443867,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969209696,0.083067,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969209903,0.443867,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969210505,0.083067,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969211008,0.443867,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969212598,0.083067,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969212798,0.443867,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969214805,0.083067,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969215009,0.443867,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969215307,0.563867,63228.0,63227.0,0.03096177]
["bitfinex-derivatives","BTCF0:USTF0",1726969217298,0.563867,63228.0,63227.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726969220011,0.563867,63228.0,63227.0,0.06546311]
["bitfinex-derivatives","BTCF0:USTF0",1726969220709,0.642934,63228.0,63227.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726969221100,0.642934,63228.0,63227.0,0.04969166]
["bitfinex-derivatives","BTCF0:USTF0",1726969221696,0.642934,63228.0,63227.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726969223708,0.642934,63228.0,63227.0,0.04969166]
["bitfinex-derivatives","BTCF0:USTF0",1726969224413,0.642934,63228.0,63227.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1726969224614,0.642934,63228.0,63227.0,0.04969166]
["bitfinex-derivatives","BTCF0:USTF0",1726969224811,0.079068,63227.0,63226.0,0.04731934]
["bitfinex-derivatives","BTCF0:USTF0",1726969225113,0.278136,63227.0,63226.0,0.04731934]
["bitfinex-derivatives","BTCF0:USTF0",1726969225509,0.199068,63227.0,63224.0,0.06309089]
["bitfinex-derivatives","BTCF0:USTF0",1726969226014,0.3608,63225.0,63224.0,0.06309089]
["bitfinex-derivatives","BTCF0:USTF0",1726969226623,0.079075,63221.0,63220.0,0.10730969]
["bitfinex-derivatives","BTCF0:USTF0",1726969227320,0.439875,63221.0,63220.0,0.10730969]
["bitfinex-derivatives","BTCF0:USTF0",1726969227718,0.079079,63218.0,63217.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726969227918,0.199079,63218.0,63217.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726969228526,0.199079,63218.0,63217.0,0.07336114]
["bitfinex-derivatives","BTCF0:USTF0",1726969228915,0.2378049,63218.0,63217.0,0.02796114]
["bitfinex-derivatives","BTCF0:USTF0",1726969229115,0.07908,63217.0,63216.0,0.171981]
["bitfinex-derivatives","BTCF0:USTF0",1726969229515,0.11780685,63217.0,63216.0,0.171981]
["bitfinex-derivatives","BTCF0:USTF0",1726969229712,0.11780682,63217.0,63216.0,0.171981]
["bitfinex-derivatives","BTCF0:USTF0",1726969230423,0.11780682,63217.0,63216.0,0.178981]
["bitfinex-derivatives","BTCF0:USTF0",1726969230617,0.07908,63217.0,63216.0,0.178981]
["bitfinex-derivatives","BTCF0:USTF0",1726969231124,0.43988,63217.0,63216.0,0.178981]
["bitfinex-derivatives","BTCF0:USTF0",1726969231317,0.43988,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969231519,0.11780676,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969231715,0.47860676,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969232122,0.11780676,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969232319,0.47860676,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969232922,0.43988,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969233133,0.47860588,63217.0,63216.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1726969233426,0.4786062,63217.0,63216.0,0.21282618]
["bitfinex-derivatives","BTCF0:USTF0",1726969234522,0.43988,63217.0,63216.0,0.47837119]
["bitfinex-derivatives","BTCF0:USTF0",1726969234717,0.3608,63217.0,63216.0,0.47835622]
["bitfinex-derivatives","BTCF0:USTF0",1726969235118,0.43988,63217.0,63216.0,0.47835622]
["bitfinex-derivatives","BTCF0:USTF0",1726969236631,0.07908,63217.0,63216.0,0.47835622]
["bitfinex-derivatives","BTCF0:USTF0",1726969236829,0.43988,63217.0,63216.0,0.47835622]
["bitfinex-derivatives","BTCF0:USTF0",1726969238033,0.43988,63217.0,63216.0,0.37143004]
["bitfinex-derivatives","BTCF0:USTF0",1726969239828,0.43988,63217.0,63216.0,0.32613004]
["bitfinex-derivatives","BTCF0:USTF0",1726969240535,0.43988,63217.0,63216.0,0.1811139]
["bitfinex-derivatives","BTCF0:USTF0",1726969240924,0.43988,63217.0,63216.0,0.32555883]
["bitfinex-derivatives","BTCF0:USTF0",1726969241127,0.07908,63217.0,63216.0,0.32555883]
["bitfinex-derivatives","BTCF0:USTF0",1726969241340,0.40031437,63217.0,63216.0,0.27795883]
["bitfinex-derivatives","BTCF0:USTF0",1726969241524,0.40031437,63217.0,63216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969243134,0.47939437,63217.0,63216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969243335,0.9608,63217.0,63208.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726969243638,0.43989,63209.0,63208.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726969244532,0.43989,63209.0,63208.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726969245237,0.43989,63209.0,63208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726969245939,0.44089,63209.0,63208.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726969246536,0.44089,63209.0,63208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726969246730,0.51998,63209.0,63208.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726969247341,0.51998,63209.0,63208.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726969248827,0.51898,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969249035,0.15918,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969249234,0.51998,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969249635,0.63998,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969252443,0.63998,63209.0,63208.0,0.07512458]
["bitfinex-derivatives","BTCF0:USTF0",1726969253443,0.63998,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969256145,1.00078,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969256349,2.07538,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969257345,1.35378,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969257545,2.07538,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969260847,2.07538,63209.0,63208.0,0.05933557]
["bitfinex-derivatives","BTCF0:USTF0",1726969261942,2.07538,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969262345,1.47538,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969262740,1.35538,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969262942,0.80169,63209.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969263249,0.80169,63209.0,63208.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726969271754,0.80169,63209.0,63208.0,0.17893424]
["bitfinex-derivatives","BTCF0:USTF0",1726969273048,0.80169,63209.0,63208.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726969273248,0.80169,63209.0,63208.0,0.17893424]
["bitfinex-derivatives","BTCF0:USTF0",1726969273449,0.80169,63209.0,63208.0,0.32380793]
["bitfinex-derivatives","BTCF0:USTF0",1726969274553,0.7226,63209.0,63208.0,0.52289993]
["bitfinex-derivatives","BTCF0:USTF0",1726969274755,0.66720055,63209.0,63208.0,0.52289993]
["bitfinex-derivatives","BTCF0:USTF0",1726969275059,0.66720055,63209.0,63208.0,0.40289993]
["bitfinex-derivatives","BTCF0:USTF0",1726969276159,0.66720055,63209.0,63208.0,0.52289993]
["bitfinex-derivatives","BTCF0:USTF0",1726969277850,0.66720055,63209.0,63208.0,0.52230361]
["bitfinex-derivatives","BTCF0:USTF0",1726969280667,0.0037,63214.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726969280851,0.439883,63215.0,63212.0,0.31121161]
["bitfinex-derivatives","BTCF0:USTF0",1726969281049,0.439883,63215.0,63213.0,0.21534995]
["bitfinex-derivatives","BTCF0:USTF0",1726969281253,0.439883,63215.0,63214.0,0.12052773]
["bitfinex-derivatives","BTCF0:USTF0",1726969281455,0.439883,63215.0,63214.0,0.21534995]
["bitfinex-derivatives","BTCF0:USTF0",1726969283253,0.439883,63215.0,63214.0,0.12052773]
["bitfinex-derivatives","BTCF0:USTF0",1726969286468,0.40031539,63215.0,63214.0,0.12052773]
["bitfinex-derivatives","BTCF0:USTF0",1726969286861,0.48758926,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726969287061,0.1439978,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726969287957,0.10526862,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726969288162,0.14399803,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726969288675,0.14399803,63214.0,63213.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726969289172,0.14399803,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726969289362,0.14399803,63214.0,63213.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726969293261,0.14399764,63214.0,63213.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726969293863,0.40031539,63215.0,63213.0,0.20160786]
["bitfinex-derivatives","BTCF0:USTF0",1726969294069,0.40031539,63215.0,63214.0,0.12052286]
["bitfinex-derivatives","BTCF0:USTF0",1726969295271,0.40031539,63215.0,63214.0,0.21537901]
["bitfinex-derivatives","BTCF0:USTF0",1726969295575,0.40031539,63215.0,63214.0,0.12052286]
["bitfinex-derivatives","BTCF0:USTF0",1726969299379,0.03951539,63215.0,63214.0,0.12052286]
["bitfinex-derivatives","BTCF0:USTF0",1726969299572,0.40031539,63215.0,63214.0,0.21539687]
["bitfinex-derivatives","BTCF0:USTF0",1726969299773,0.40031539,63215.0,63214.0,0.12052286]
["bitfinex-derivatives","BTCF0:USTF0",1726969300379,0.40031539,63215.0,63214.0,0.21539687]
["bitfinex-derivatives","BTCF0:USTF0",1726969301081,0.40031539,63215.0,63214.0,0.12052286]
["bitfinex-derivatives","BTCF0:USTF0",1726969301386,0.40031539,63215.0,63214.0,0.21539687]
["bitfinex-derivatives","BTCF0:USTF0",1726969301787,0.48759014,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726969301985,0.08727475,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726969303390,0.08727498,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726969303892,0.08727498,63214.0,63213.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726969304487,0.08727498,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726969304789,0.08727498,63214.0,63213.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726969305496,0.16635898,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969305695,0.39678114,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969305888,0.2230847,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969306394,0.46021379,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969306588,0.51693951,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969308187,0.46021379,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969308399,0.28636154,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969308893,0.199084,63214.0,63213.0,0.21740135]
["bitfinex-derivatives","BTCF0:USTF0",1726969309488,0.199084,63214.0,63213.0,0.12252734]
["bitfinex-derivatives","BTCF0:USTF0",1726969310686,0.079084,63214.0,63213.0,0.20161234]
["bitfinex-derivatives","BTCF0:USTF0",1726969311898,0.439884,63214.0,63213.0,0.20161234]
["bitfinex-derivatives","BTCF0:USTF0",1726969312713,0.0037,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726969312904,0.3645,63221.0,63217.0,0.34360107]
["bitfinex-derivatives","BTCF0:USTF0",1726969313098,0.3645,63221.0,63218.0,0.26452207]
["bitfinex-derivatives","BTCF0:USTF0",1726969313099,0.3608,63221.0,63218.0,0.26452207]
["bitfinex-derivatives","BTCF0:USTF0",1726969313403,0.439876,63221.0,63219.0,0.26416167]
["bitfinex-derivatives","BTCF0:USTF0",1726969313702,0.439876,63221.0,63220.0,0.26416167]
["bitfinex-derivatives","BTCF0:USTF0",1726969314499,0.448876,63221.0,63220.0,0.26416167]
["bitfinex-derivatives","BTCF0:USTF0",1726969315900,0.444876,63221.0,63220.0,0.26416167]
["bitfinex-derivatives","BTCF0:USTF0",1726969316103,0.449876,63221.0,63220.0,0.26416167]
["bitfinex-derivatives","BTCF0:USTF0",1726969316311,0.449876,63221.0,63220.0,0.34323867]
["bitfinex-derivatives","BTCF0:USTF0",1726969316797,0.53313856,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726969317003,0.58885514,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726969317303,0.53713856,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726969317807,0.53113856,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726969318501,0.48260029,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726969318697,0.40352429,63221.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969318904,0.19908,63218.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969319209,0.03872429,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969319397,0.03872429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969320495,0.03972429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969320998,0.04172429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969321202,0.40252429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969321505,0.48160429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969322107,0.48060429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969322291,0.48260429,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969322494,0.079083,63215.0,63214.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726969322725,0.08726722,63215.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726969323000,0.05672204,63216.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726969323001,0.15776126,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726969323401,0.24502848,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726969323902,0.24502848,63208.0,63207.0,0.35127106]
["bitfinex-derivatives","BTCF0:USTF0",1726969323903,0.15776126,63208.0,63207.0,0.35127106]
["bitfinex-derivatives","BTCF0:USTF0",1726969324605,0.079087,63212.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726969324798,0.079087,63212.0,63211.0,0.26417806]
["bitfinex-derivatives","BTCF0:USTF0",1726969326009,0.079087,63212.0,63211.0,0.26817806]
["bitfinex-derivatives","BTCF0:USTF0",1726969326510,0.079087,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726969326694,0.079087,63212.0,63211.0,0.27134119]
["bitfinex-derivatives","BTCF0:USTF0",1726969327606,0.079087,63212.0,63211.0,0.35042919]
["bitfinex-derivatives","BTCF0:USTF0",1726969328309,0.079087,63212.0,63211.0,0.20661114]
["bitfinex-derivatives","BTCF0:USTF0",1726969328998,0.079087,63212.0,63211.0,0.35047256]
["bitfinex-derivatives","BTCF0:USTF0",1726969330106,0.079087,63212.0,63211.0,0.20661114]
["bitfinex-derivatives","BTCF0:USTF0",1726969331401,0.03951812,63212.0,63211.0,0.20661114]
["bitfinex-derivatives","BTCF0:USTF0",1726969331602,0.40031812,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969331906,0.20445857,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969332202,0.56525857,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969332402,0.20445857,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969332603,0.56525857,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969332805,0.68525857,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969333023,0.55904863,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969333207,0.60759552,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969333808,0.74958171,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969335002,0.38878171,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969335202,0.74958171,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969336407,0.60759552,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969336710,0.60760183,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969337307,0.82861798,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969337611,0.68668883,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969338397,1.16128883,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969339011,0.59940512,63212.0,63211.0,0.07019448]
["bitfinex-derivatives","BTCF0:USTF0",1726969339314,1.67400512,63212.0,63211.0,0.07019448]
["bitfinex-derivatives","BTCF0:USTF0",1726969340311,1.07400512,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969340703,0.237264,63211.0,63210.0,0.06319448]
["bitfinex-derivatives","BTCF0:USTF0",1726969340909,0.07909,63209.0,63208.0,0.06319448]
["bitfinex-derivatives","BTCF0:USTF0",1726969341108,0.19909,63209.0,63208.0,0.06319448]
["bitfinex-derivatives","BTCF0:USTF0",1726969341706,0.158184,63208.0,63207.0,0.06319448]
["bitfinex-derivatives","BTCF0:USTF0",1726969341906,0.079095,63205.0,63204.0,0.08136608]
["bitfinex-derivatives","BTCF0:USTF0",1726969342219,0.559895,63205.0,63204.0,0.20191264]
["bitfinex-derivatives","BTCF0:USTF0",1726969342517,0.559895,63205.0,63204.0,0.20191231]
["bitfinex-derivatives","BTCF0:USTF0",1726969342706,0.559895,63205.0,63204.0,0.20191229]
["bitfinex-derivatives","BTCF0:USTF0",1726969343321,0.561895,63205.0,63204.0,0.2228433]
["bitfinex-derivatives","BTCF0:USTF0",1726969344417,0.561895,63205.0,63204.0,0.14391919]
["bitfinex-derivatives","BTCF0:USTF0",1726969345217,0.561895,63205.0,63204.0,0.22047462]
["bitfinex-derivatives","BTCF0:USTF0",1726969345418,0.561895,63205.0,63204.0,0.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1726969347715,0.3628,63205.0,63204.0,0.23633793]
["bitfinex-derivatives","BTCF0:USTF0",1726969347911,0.3628,63205.0,63204.0,0.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1726969348216,0.3628,63205.0,63204.0,0.23633793]
["bitfinex-derivatives","BTCF0:USTF0",1726969348621,0.3628,63205.0,63204.0,0.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1726969348817,0.3628,63205.0,63204.0,0.14120361]
["bitfinex-derivatives","BTCF0:USTF0",1726969349221,0.441895,63205.0,63204.0,0.14120361]
["bitfinex-derivatives","BTCF0:USTF0",1726969350225,0.441895,63205.0,63204.0,0.23597975]
["bitfinex-derivatives","BTCF0:USTF0",1726969351325,0.441895,63205.0,63204.0,0.14120361]
["bitfinex-derivatives","BTCF0:USTF0",1726969353914,0.4806297,63205.0,63204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726969354318,0.4806297,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969355228,0.60677176,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969355429,0.4806297,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969355922,0.60677176,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969356958,0.60677155,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969357230,0.63732523,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969357426,0.63732517,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969358021,0.51118311,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969358223,0.63732512,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969359325,0.51118306,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969359521,0.15038306,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969361324,0.27652512,63205.0,63204.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726969362031,0.27652512,63205.0,63204.0,0.36388604]
["bitfinex-derivatives","BTCF0:USTF0",1726969362032,0.002,63205.0,63204.0,0.36388604]
["bitfinex-derivatives","BTCF0:USTF0",1726969362228,0.002,63205.0,63204.0,0.48388604]
["bitfinex-derivatives","BTCF0:USTF0",1726969362434,0.3608,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726969362734,0.3608,63207.0,63206.0,0.34288304]
["bitfinex-derivatives","BTCF0:USTF0",1726969363128,0.3608,63207.0,63206.0,0.39248304]
["bitfinex-derivatives","BTCF0:USTF0",1726969364335,0.3618,63207.0,63206.0,0.40148304]
["bitfinex-derivatives","BTCF0:USTF0",1726969364727,0.3628,63207.0,63206.0,0.40948304]
["bitfinex-derivatives","BTCF0:USTF0",1726969365633,0.002,63207.0,63206.0,0.40948304]
["bitfinex-derivatives","BTCF0:USTF0",1726969365837,0.3628,63207.0,63206.0,0.40948304]
["bitfinex-derivatives","BTCF0:USTF0",1726969372130,0.3628,63207.0,63206.0,0.40931147]
["bitfinex-derivatives","BTCF0:USTF0",1726969372836,0.002,63207.0,63206.0,0.40931147]
["bitfinex-derivatives","BTCF0:USTF0",1726969373031,0.3628,63207.0,63206.0,0.40931147]
["bitfinex-derivatives","BTCF0:USTF0",1726969376348,0.32322988,63207.0,63206.0,0.40931147]
["bitfinex-derivatives","BTCF0:USTF0",1726969377242,0.51865539,63207.0,63206.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1726969378276,0.39251333,63207.0,63206.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1726969378744,0.51865539,63207.0,63206.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1726969379246,0.19542551,63207.0,63206.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1726969379441,0.12614206,63207.0,63206.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1726969381248,0.3608,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726969381450,0.43008159,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726969382044,0.06928159,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726969382245,0.06928159,63209.0,63208.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726969383569,0.43008159,63209.0,63208.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726969384160,0.30640192,63209.0,63208.0,0.35511728]
["bitfinex-derivatives","BTCF0:USTF0",1726969385756,0.30640192,63209.0,63208.0,0.35418513]
["bitfinex-derivatives","BTCF0:USTF0",1726969390774,0.30640192,63209.0,63208.0,0.211765]
["bitfinex-derivatives","BTCF0:USTF0",1726969390967,0.30640192,63209.0,63208.0,0.35441063]
["bitfinex-derivatives","BTCF0:USTF0",1726969392379,0.30640192,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969392380,0.42423318,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969394578,0.56638784,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969394777,0.42423318,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969394977,0.56638813,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969395174,0.42423318,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969395377,0.56639563,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969397473,0.56639578,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969397777,0.56639577,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969397971,0.37568555,63209.0,63208.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1726969398172,0.42423204,63209.0,63208.0,0.291184]
["bitfinex-derivatives","BTCF0:USTF0",1726969398368,0.12636583,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726969398573,0.12636583,63211.0,63209.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726969398774,0.12636583,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726969398978,0.14586259,63216.0,63209.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726969398979,0.12636583,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726969399171,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969399374,0.36060628,63220.0,63216.0,0.26156614]
["bitfinex-derivatives","BTCF0:USTF0",1726969399573,0.079079,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726969399879,0.079079,63219.0,63218.0,0.34064514]
["bitfinex-derivatives","BTCF0:USTF0",1726969400883,0.079079,63219.0,63218.0,0.34208541]
["bitfinex-derivatives","BTCF0:USTF0",1726969401177,0.083079,63219.0,63218.0,0.34208541]
["bitfinex-derivatives","BTCF0:USTF0",1726969401486,0.087079,63219.0,63218.0,0.19906577]
["bitfinex-derivatives","BTCF0:USTF0",1726969404378,0.087079,63219.0,63218.0,0.29386018]
["bitfinex-derivatives","BTCF0:USTF0",1726969404587,0.087079,63219.0,63218.0,0.21478118]
["bitfinex-derivatives","BTCF0:USTF0",1726969404770,0.087079,63219.0,63218.0,0.11998677]
["bitfinex-derivatives","BTCF0:USTF0",1726969404987,0.087078,63219.0,63218.0,0.07899667]
["bitfinex-derivatives","BTCF0:USTF0",1726969405283,0.079079,63218.0,63217.0,0.07899667]
["bitfinex-derivatives","BTCF0:USTF0",1726969405483,0.199079,63218.0,63217.0,0.19922574]
["bitfinex-derivatives","BTCF0:USTF0",1726969406078,0.559879,63218.0,63217.0,0.19922574]
["bitfinex-derivatives","BTCF0:USTF0",1726969406573,0.562879,63218.0,63217.0,0.19922574]
["bitfinex-derivatives","BTCF0:USTF0",1726969406775,0.202079,63218.0,63217.0,0.19922574]
["bitfinex-derivatives","BTCF0:USTF0",1726969407174,0.079082,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969407375,0.439882,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969407673,0.58388286,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969408070,0.22308286,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969408274,0.5577083,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969408482,0.61443344,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969408871,0.64498402,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969409078,0.61543344,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969409483,0.61643344,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969411091,0.61643111,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726969414402,0.441882,63216.0,63215.0,0.19929695]
["bitfinex-derivatives","BTCF0:USTF0",1726969418384,0.520964,63216.0,63215.0,0.12021495]
["bitfinex-derivatives","BTCF0:USTF0",1726969418995,0.520964,63216.0,63215.0,0.19923743]
["bitfinex-derivatives","BTCF0:USTF0",1726969422293,0.079087,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726969422487,0.23781804,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726969423505,0.23781804,63212.0,63211.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726969423695,0.23781804,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969424295,0.59861804,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969426397,0.59861848,63212.0,63211.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726969426998,0.59861848,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969427307,0.72482995,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969428296,0.78911249,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969429406,0.78911249,63212.0,63211.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1726969429407,0.15951618,63212.0,63211.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1726969429600,0.52031618,63212.0,63211.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1726969430603,0.15951618,63212.0,63211.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1726969430911,0.52031618,63212.0,63211.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1726969431301,0.15951618,63212.0,63211.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1726969431501,0.52031618,63212.0,63211.0,0.12746277]
["bitfinex-derivatives","BTCF0:USTF0",1726969432013,0.15951618,63212.0,63211.0,0.22232556]
["bitfinex-derivatives","BTCF0:USTF0",1726969432309,0.52031618,63212.0,63211.0,0.12746277]
["bitfinex-derivatives","BTCF0:USTF0",1726969432705,0.15951618,63212.0,63211.0,0.12746277]
["bitfinex-derivatives","BTCF0:USTF0",1726969432911,0.52031618,63212.0,63211.0,0.12746277]
["bitfinex-derivatives","BTCF0:USTF0",1726969433613,0.52031618,63212.0,63211.0,0.27070573]
["bitfinex-derivatives","BTCF0:USTF0",1726969436514,0.52031618,63212.0,63211.0,0.27048689]
["bitfinex-derivatives","BTCF0:USTF0",1726969438519,0.52031618,63212.0,63211.0,0.34957489]
["bitfinex-derivatives","BTCF0:USTF0",1726969440417,0.52031618,63212.0,63211.0,0.27048689]
["bitfinex-derivatives","BTCF0:USTF0",1726969440620,0.59940318,63212.0,63211.0,0.12720597]
["bitfinex-derivatives","BTCF0:USTF0",1726969440810,0.96020318,63212.0,63211.0,0.12729754]
["bitfinex-derivatives","BTCF0:USTF0",1726969441508,0.96020318,63212.0,63211.0,0.20638017]
["bitfinex-derivatives","BTCF0:USTF0",1726969441712,0.96020318,63212.0,63211.0,0.20637864]
["bitfinex-derivatives","BTCF0:USTF0",1726969443014,0.96020318,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969444418,1.04749231,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969444814,1.09719231,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969445015,1.00990318,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969445214,1.09719183,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969448929,1.25493405,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969449127,1.09719183,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969449628,1.2549277,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969450326,1.25492632,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726969450517,0.079099,63202.0,63201.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726969450719,0.68607691,63202.0,63201.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726969450931,0.59863487,63202.0,63201.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726969451118,0.51953587,63202.0,63197.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726969451322,0.199104,63198.0,63197.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726969451516,0.12,63198.0,63197.0,0.26396055]
["bitfinex-derivatives","BTCF0:USTF0",1726969451921,0.12,63198.0,63197.0,0.12041257]
["bitfinex-derivatives","BTCF0:USTF0",1726969452121,0.12,63198.0,63197.0,0.21524471]
["bitfinex-derivatives","BTCF0:USTF0",1726969452325,0.121,63198.0,63197.0,0.22924471]
["bitfinex-derivatives","BTCF0:USTF0",1726969452527,0.121,63198.0,63197.0,0.13441257]
["bitfinex-derivatives","BTCF0:USTF0",1726969453132,0.200104,63198.0,63197.0,0.13441257]
["bitfinex-derivatives","BTCF0:USTF0",1726969453838,0.200104,63198.0,63197.0,0.12041257]
["bitfinex-derivatives","BTCF0:USTF0",1726969454015,0.200104,63198.0,63197.0,0.13141257]
["bitfinex-derivatives","BTCF0:USTF0",1726969458530,0.200104,63198.0,63197.0,0.21035903]
["bitfinex-derivatives","BTCF0:USTF0",1726969459439,0.200104,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969461239,0.279208,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969461733,0.640008,63198.0,63197.0,0.07414708]
["bitfinex-derivatives","BTCF0:USTF0",1726969461931,0.640008,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969462129,0.640008,63198.0,63197.0,0.05836233]
["bitfinex-derivatives","BTCF0:USTF0",1726969462330,0.640008,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969462544,0.640008,63198.0,63197.0,0.0583548]
["bitfinex-derivatives","BTCF0:USTF0",1726969463538,0.640008,63198.0,63197.0,0.05835126]
["bitfinex-derivatives","BTCF0:USTF0",1726969466443,0.67056922,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969466629,0.640008,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969468932,1.000808,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969469529,1.03136928,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969470541,0.83226528,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969470944,0.801704,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969473146,0.7226,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969473636,0.7226,63198.0,63197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726969474248,0.7226,63198.0,63197.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1726969474445,0.68302181,63198.0,63197.0,0.25601179]
["bitfinex-derivatives","BTCF0:USTF0",1726969474841,0.60812181,63198.0,63197.0,0.25601179]
["bitfinex-derivatives","BTCF0:USTF0",1726969475045,0.60812181,63198.0,63197.0,0.25601851]
["bitfinex-derivatives","BTCF0:USTF0",1726969476743,0.60812181,63198.0,63197.0,0.25701851]
["bitfinex-derivatives","BTCF0:USTF0",1726969477648,0.60812181,63198.0,63197.0,0.25601851]
["bitfinex-derivatives","BTCF0:USTF0",1726969477950,0.68722581,63198.0,63197.0,0.25601851]
["bitfinex-derivatives","BTCF0:USTF0",1726969478346,0.68722581,63198.0,63197.0,0.17691351]
["bitfinex-derivatives","BTCF0:USTF0",1726969479939,0.68722581,63198.0,63197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726969480140,0.68722581,63198.0,63197.0,0.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1726969480545,0.68722581,63198.0,63197.0,0.3507914]
["bitfinex-derivatives","BTCF0:USTF0",1726969480935,0.68722581,63198.0,63197.0,0.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1726969481545,0.75652775,63198.0,63197.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1726969482451,0.75652775,63198.0,63197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726969483452,0.50920594,63198.0,63197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726969484449,0.50920594,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969484846,0.63537898,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969485042,0.63537975,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969487553,0.50920671,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969488750,0.63539551,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969489550,0.439904,63198.0,63197.0,0.13062681]
["bitfinex-derivatives","BTCF0:USTF0",1726969490156,0.439904,63198.0,63197.0,0.13062964]
["bitfinex-derivatives","BTCF0:USTF0",1726969490553,0.079104,63198.0,63197.0,0.13062964]
["bitfinex-derivatives","BTCF0:USTF0",1726969490753,0.439904,63198.0,63197.0,0.13062964]
["bitfinex-derivatives","BTCF0:USTF0",1726969491662,0.079104,63198.0,63197.0,0.13062964]
["bitfinex-derivatives","BTCF0:USTF0",1726969491861,0.439904,63198.0,63197.0,0.13062964]
["bitfinex-derivatives","BTCF0:USTF0",1726969492063,0.439904,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969498068,0.519008,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969498369,0.54956993,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969500270,0.5495701,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969504573,0.519008,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969511569,0.63687768,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969514178,0.27607768,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969514383,0.63687768,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969515472,0.55777368,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969515891,0.71562286,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969516878,0.83562286,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969517684,0.67777368,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969519585,0.559904,63198.0,63197.0,0.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1726969529298,0.559904,63198.0,63197.0,0.13065314]
["bitfinex-derivatives","BTCF0:USTF0",1726969529706,0.3608,63198.0,63197.0,0.20975814]
["bitfinex-derivatives","BTCF0:USTF0",1726969534196,0.439904,63198.0,63197.0,0.20975814]
["bitfinex-derivatives","BTCF0:USTF0",1726969534595,0.47046448,63198.0,63197.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1726969536094,0.47046448,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969539204,0.47046438,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969541108,0.59046438,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969541315,0.47046438,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969541611,0.439904,63198.0,63197.0,0.13074242]
["bitfinex-derivatives","BTCF0:USTF0",1726969545201,0.439904,63198.0,63197.0,0.20984742]
["bitfinex-derivatives","BTCF0:USTF0",1726969547408,0.439904,63198.0,63197.0,0.30467956]
["bitfinex-derivatives","BTCF0:USTF0",1726969547610,0.439904,63198.0,63197.0,0.20984742]
["bitfinex-derivatives","BTCF0:USTF0",1726969548213,0.439904,63198.0,63197.0,0.30467956]
["bitfinex-derivatives","BTCF0:USTF0",1726969549212,0.439904,63198.0,63197.0,0.30469903]
["bitfinex-derivatives","BTCF0:USTF0",1726969552000,0.40032288,63198.0,63197.0,0.30469903]
["bitfinex-derivatives","BTCF0:USTF0",1726969552404,0.40032288,63198.0,63197.0,0.22559403]
["bitfinex-derivatives","BTCF0:USTF0",1726969554203,0.40032288,63198.0,63197.0,0.34507124]
["bitfinex-derivatives","BTCF0:USTF0",1726969554406,0.40032288,63198.0,63197.0,0.22530935]
["bitfinex-derivatives","BTCF0:USTF0",1726969556710,0.51818681,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969557104,0.15738681,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969557311,0.66026481,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969558905,0.595933,63198.0,63197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726969559515,0.46962572,63198.0,63189.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726969559707,0.46962572,63198.0,63186.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726969559708,0.12,63193.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726969559899,0.03056034,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726969560799,0.03056034,63192.0,63190.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726969561204,0.10967234,63192.0,63190.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726969561403,0.03056034,63191.0,63190.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726969561612,0.03056034,63191.0,63190.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1726969562611,0.03056052,63191.0,63190.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1726969562914,0.03156052,63191.0,63190.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726969563513,0.03256052,63191.0,63190.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726969564710,0.07911,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726969565017,0.07911,63193.0,63192.0,0.34101329]
["bitfinex-derivatives","BTCF0:USTF0",1726969566003,0.07911,63193.0,63192.0,0.34601329]
["bitfinex-derivatives","BTCF0:USTF0",1726969566717,0.07911,63193.0,63192.0,0.35101329]
["bitfinex-derivatives","BTCF0:USTF0",1726969567812,0.07911,63193.0,63192.0,0.35092276]
["bitfinex-derivatives","BTCF0:USTF0",1726969570206,0.07911,63193.0,63192.0,0.27181076]
["bitfinex-derivatives","BTCF0:USTF0",1726969570721,0.07911,63193.0,63192.0,0.22441146]
["bitfinex-derivatives","BTCF0:USTF0",1726969570911,0.07911,63193.0,63192.0,0.1294413]
["bitfinex-derivatives","BTCF0:USTF0",1726969571716,0.07911,63193.0,63192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726969578316,0.07911,63193.0,63192.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726969578511,0.3608,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726969579023,0.439909,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726969579720,0.439909,63194.0,63193.0,0.34887814]
["bitfinex-derivatives","BTCF0:USTF0",1726969581117,0.439909,63194.0,63193.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726969582515,0.3608,63194.0,63193.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726969583122,0.3608,63194.0,63193.0,0.34884507]
["bitfinex-derivatives","BTCF0:USTF0",1726969583728,0.3608,63194.0,63193.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726969583930,0.3608,63194.0,63193.0,0.34884346]
["bitfinex-derivatives","BTCF0:USTF0",1726969586932,0.3608,63194.0,63193.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726969589330,0.3608,63194.0,63193.0,0.11577749]
["bitfinex-derivatives","BTCF0:USTF0",1726969589942,0.082806,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726969590139,0.439906,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726969590324,0.079106,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726969590526,0.439906,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726969591924,0.079106,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726969592128,0.079106,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726969592639,0.0037,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726969592832,0.3608,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726969592833,0.4399,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726969594234,0.3608,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726969594937,0.3608,63202.0,63201.0,0.19810356]
["bitfinex-derivatives","BTCF0:USTF0",1726969595244,0.3658,63202.0,63201.0,0.34094362]
["bitfinex-derivatives","BTCF0:USTF0",1726969595436,0.3658,63202.0,63201.0,0.19910356]
["bitfinex-derivatives","BTCF0:USTF0",1726969595734,0.12,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726969595935,0.12,63205.0,63204.0,0.19810056]
["bitfinex-derivatives","BTCF0:USTF0",1726969596937,0.127,63205.0,63204.0,0.19910056]
["bitfinex-derivatives","BTCF0:USTF0",1726969597133,0.08742631,63205.0,63204.0,0.19910056]
["bitfinex-derivatives","BTCF0:USTF0",1726969597730,0.09542631,63205.0,63204.0,0.20010056]
["bitfinex-derivatives","BTCF0:USTF0",1726969597927,0.09542631,63205.0,63204.0,0.27909174]
["bitfinex-derivatives","BTCF0:USTF0",1726969599041,0.09542631,63205.0,63204.0,0.27864906]
["bitfinex-derivatives","BTCF0:USTF0",1726969599236,0.09542631,63205.0,63204.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1726969601145,0.015,63205.0,63204.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1726969601333,0.015,63205.0,63204.0,0.19965788]
["bitfinex-derivatives","BTCF0:USTF0",1726969601936,0.08428903,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969602526,0.21052076,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969603146,0.08428903,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969605331,0.20428903,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969607533,0.33035837,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969608329,0.20428903,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969609246,0.33037732,63205.0,63204.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726969609933,0.135,63205.0,63204.0,0.19962041]
["bitfinex-derivatives","BTCF0:USTF0",1726969614330,0.135,63205.0,63204.0,0.19974464]
["bitfinex-derivatives","BTCF0:USTF0",1726969615138,0.214095,63205.0,63204.0,0.19974464]
["bitfinex-derivatives","BTCF0:USTF0",1726969619349,0.214095,63205.0,63204.0,0.19978017]
["bitfinex-derivatives","BTCF0:USTF0",1726969620343,0.214095,63205.0,63204.0,0.12068317]
["bitfinex-derivatives","BTCF0:USTF0",1726969621649,0.214095,63205.0,63204.0,0.21550642]
["bitfinex-derivatives","BTCF0:USTF0",1726969621841,0.214095,63205.0,63204.0,0.12068317]
["bitfinex-derivatives","BTCF0:USTF0",1726969622040,0.214095,63205.0,63204.0,0.21550642]
["bitfinex-derivatives","BTCF0:USTF0",1726969622240,0.015,63205.0,63204.0,0.31978017]
["bitfinex-derivatives","BTCF0:USTF0",1726969622447,0.015,63205.0,63204.0,0.46120778]
["bitfinex-derivatives","BTCF0:USTF0",1726969622857,0.015,63205.0,63204.0,0.46112365]
["bitfinex-derivatives","BTCF0:USTF0",1726969624847,0.13283429,63205.0,63204.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1726969625742,0.13283429,63205.0,63204.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1726969625743,0.12683429,63205.0,63204.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1726969626753,0.11983429,63205.0,63204.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1726969627445,0.14208232,63205.0,63204.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1726969627645,0.14208232,63205.0,63204.0,0.207097]
["bitfinex-derivatives","BTCF0:USTF0",1726969627846,0.25991661,63205.0,63204.0,0.207097]
["bitfinex-derivatives","BTCF0:USTF0",1726969628062,0.11783429,63205.0,63204.0,0.207097]
["bitfinex-derivatives","BTCF0:USTF0",1726969629143,0.11783429,63205.0,63204.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1726969629648,0.06928541,63205.0,63204.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1726969629849,0.1188303,63205.0,63204.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726969631262,0.26089211,63205.0,63204.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726969631455,0.19792617,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969631954,0.080095,63205.0,63204.0,0.27182241]
["bitfinex-derivatives","BTCF0:USTF0",1726969632654,0.080095,63205.0,63204.0,0.13050278]
["bitfinex-derivatives","BTCF0:USTF0",1726969632851,0.080095,63205.0,63204.0,0.13055368]
["bitfinex-derivatives","BTCF0:USTF0",1726969634248,0.080095,63205.0,63204.0,0.22541358]
["bitfinex-derivatives","BTCF0:USTF0",1726969634551,0.080095,63205.0,63204.0,0.13055368]
["bitfinex-derivatives","BTCF0:USTF0",1726969634759,0.080095,63205.0,63204.0,0.20960504]
["bitfinex-derivatives","BTCF0:USTF0",1726969635656,0.080095,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969636553,0.15919,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969637549,0.15919,63205.0,63204.0,0.07522604]
["bitfinex-derivatives","BTCF0:USTF0",1726969638445,0.15919,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969638854,0.15919,63205.0,63204.0,0.07522604]
["bitfinex-derivatives","BTCF0:USTF0",1726969639351,0.15919,63205.0,63204.0,0.0752147]
["bitfinex-derivatives","BTCF0:USTF0",1726969639950,0.51999,63205.0,63204.0,0.0752147]
["bitfinex-derivatives","BTCF0:USTF0",1726969640152,0.51999,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969640753,0.15919,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969640954,0.51999,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969645057,0.51999,63205.0,63204.0,0.07520738]
["bitfinex-derivatives","BTCF0:USTF0",1726969646959,0.63784307,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969648070,0.63784341,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969649666,0.6378438,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726969650464,0.07911,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726969650662,0.51135771,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726969650867,0.55009924,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726969652064,0.55109924,63193.0,63192.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1726969652971,0.55109924,63193.0,63192.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1726969653673,0.55109924,63193.0,63192.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1726969653970,0.59246771,63193.0,63192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726969654178,0.56191,63193.0,63192.0,0.14665368]
["bitfinex-derivatives","BTCF0:USTF0",1726969654366,0.56191,63193.0,63192.0,0.10695372]
["bitfinex-derivatives","BTCF0:USTF0",1726969654674,0.56191,63193.0,63192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726969657074,0.64102,63193.0,63192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726969657268,0.56191,63193.0,63192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726969658095,0.56091,63193.0,63192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726969658382,0.56091,63193.0,63192.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726969658383,0.56191,63193.0,63192.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726969658673,0.56091,63193.0,63192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726969658976,0.56091,63193.0,63192.0,0.08115798]
["bitfinex-derivatives","BTCF0:USTF0",1726969659566,0.55991,63193.0,63192.0,0.06715798]
["bitfinex-derivatives","BTCF0:USTF0",1726969659770,0.55991,63193.0,63192.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1726969661172,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969664471,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969664676,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969666469,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969666676,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969667873,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969668076,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969668503,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969668681,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969668881,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969669074,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969672080,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969672276,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969673102,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969673278,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969673679,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969673881,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969674873,1.03463,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969675877,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969676585,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969676885,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969678186,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969678386,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969680083,0.19911,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969680285,0.43991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969680483,0.55991,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969681793,0.59047347,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726969682492,0.59947347,63193.0,63192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969682883,0.47947347,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969683186,0.48547347,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969683693,0.47947347,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969683889,0.48747347,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969684093,0.48747347,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969684094,0.45791,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969684693,0.45691,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969685096,0.09611,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969685284,0.45791,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969687484,0.09711,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969687689,0.45791,63193.0,63192.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1726969691487,0.09811,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969691690,0.45891,63193.0,63192.0,0.12044096]
["bitfinex-derivatives","BTCF0:USTF0",1726969692087,0.45891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969692088,0.48947381,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969696600,0.48947415,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969697297,0.85027415,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969698394,0.12867415,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969698597,0.85027415,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969699202,0.85027415,63193.0,63192.0,0.12044175]
["bitfinex-derivatives","BTCF0:USTF0",1726969699203,0.81971,63193.0,63192.0,0.12044175]
["bitfinex-derivatives","BTCF0:USTF0",1726969699599,0.09811,63193.0,63192.0,0.12044175]
["bitfinex-derivatives","BTCF0:USTF0",1726969699797,0.45891,63193.0,63192.0,0.12044175]
["bitfinex-derivatives","BTCF0:USTF0",1726969701609,0.45891,63193.0,63192.0,0.12044011]
["bitfinex-derivatives","BTCF0:USTF0",1726969706898,0.45891,63193.0,63192.0,0.12040313]
["bitfinex-derivatives","BTCF0:USTF0",1726969709109,0.57891,63193.0,63192.0,0.12040313]
["bitfinex-derivatives","BTCF0:USTF0",1726969709709,0.57891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969709912,0.57891,63193.0,63192.0,0.12042718]
["bitfinex-derivatives","BTCF0:USTF0",1726969712006,0.57891,63193.0,63192.0,0.12042365]
["bitfinex-derivatives","BTCF0:USTF0",1726969713215,0.45891,63193.0,63192.0,0.12042365]
["bitfinex-derivatives","BTCF0:USTF0",1726969713418,0.57891,63193.0,63192.0,0.12042365]
["bitfinex-derivatives","BTCF0:USTF0",1726969714102,0.609473,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969717217,0.60947292,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969718817,0.57891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969719006,0.6094719,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969722113,0.60947263,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969722325,0.57891,63193.0,63192.0,0.12040048]
["bitfinex-derivatives","BTCF0:USTF0",1726969724910,0.21811,63193.0,63192.0,0.12040048]
["bitfinex-derivatives","BTCF0:USTF0",1726969725115,0.57891,63193.0,63192.0,0.12040048]
["bitfinex-derivatives","BTCF0:USTF0",1726969732418,0.57891,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969733136,0.21811,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969733330,0.57891,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969734521,0.21811,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969734722,0.57891,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969735631,0.21811,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969735828,0.57891,63193.0,63192.0,0.12050162]
["bitfinex-derivatives","BTCF0:USTF0",1726969737422,0.60947357,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969738521,0.24867357,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969738918,0.60947357,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969739125,0.24867357,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969739933,0.48947357,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969740120,0.60947357,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969740523,0.60947363,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969741135,0.60947351,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969741730,0.48947351,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969741935,0.60947351,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969743522,0.48947351,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969743828,0.60947351,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969744529,0.60947351,63193.0,63192.0,0.12046075]
["bitfinex-derivatives","BTCF0:USTF0",1726969744530,0.57891,63193.0,63192.0,0.12046075]
["bitfinex-derivatives","BTCF0:USTF0",1726969745923,0.57891,63193.0,63192.0,0.12042219]
["bitfinex-derivatives","BTCF0:USTF0",1726969746134,0.57891,63193.0,63192.0,0.21528108]
["bitfinex-derivatives","BTCF0:USTF0",1726969746925,0.57891,63193.0,63192.0,0.12042219]
["bitfinex-derivatives","BTCF0:USTF0",1726969750247,0.3798,63193.0,63192.0,0.19953419]
["bitfinex-derivatives","BTCF0:USTF0",1726969750930,0.3798,63193.0,63192.0,0.19948047]
["bitfinex-derivatives","BTCF0:USTF0",1726969751127,0.45891,63193.0,63192.0,0.19948047]
["bitfinex-derivatives","BTCF0:USTF0",1726969751332,0.45891,63193.0,63192.0,0.12036847]
["bitfinex-derivatives","BTCF0:USTF0",1726969752548,0.45891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969754241,0.3798,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969754446,0.45891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969759644,0.45891,63193.0,63192.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1726969760636,0.09811,63193.0,63192.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1726969760849,0.45891,63193.0,63192.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1726969761048,0.09811,63193.0,63192.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1726969761243,0.45891,63193.0,63192.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1726969762838,0.45891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969766449,0.57891,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726969766646,0.57891,63193.0,63187.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1726969766846,0.57891,63193.0,63181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969766847,0.559917,63188.0,63181.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1726969767148,0.4808,63182.0,63180.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1726969767355,0.44121038,63182.0,63181.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1726969767560,0.079126,63181.0,63176.0,0.45239097]
["bitfinex-derivatives","BTCF0:USTF0",1726969767745,0.12,63177.0,63176.0,0.45159097]
["bitfinex-derivatives","BTCF0:USTF0",1726969767945,0.12,63177.0,63176.0,0.12659097]
["bitfinex-derivatives","BTCF0:USTF0",1726969768358,0.12,63177.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726969768742,0.12,63177.0,63176.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726969769459,0.12,63177.0,63176.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726969769650,0.121,63177.0,63176.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726969771361,0.20013,63177.0,63176.0,0.05245997]
["bitfinex-derivatives","BTCF0:USTF0",1726969771663,0.20013,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969772559,0.08013,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969772768,0.121,63177.0,63176.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726969774162,0.20013,63177.0,63176.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726969790982,0.20013,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969791371,0.20013,63177.0,63176.0,0.06820281]
["bitfinex-derivatives","BTCF0:USTF0",1726969791667,0.20013,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969791877,0.20013,63177.0,63176.0,0.06820267]
["bitfinex-derivatives","BTCF0:USTF0",1726969792186,0.20013,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969792672,0.20013,63177.0,63176.0,0.06821726]
["bitfinex-derivatives","BTCF0:USTF0",1726969793171,0.56093,63177.0,63176.0,0.06821726]
["bitfinex-derivatives","BTCF0:USTF0",1726969793370,0.56093,63177.0,63176.0,0.06822592]
["bitfinex-derivatives","BTCF0:USTF0",1726969793783,0.56093,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969794182,0.56093,63177.0,63176.0,0.06822592]
["bitfinex-derivatives","BTCF0:USTF0",1726969795180,0.56093,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969795775,0.64006,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969796277,0.56093,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726969797275,0.56093,63177.0,63174.0,0.06324937]
["bitfinex-derivatives","BTCF0:USTF0",1726969797276,0.079133,63175.0,63174.0,0.06324937]
["bitfinex-derivatives","BTCF0:USTF0",1726969797471,0.079134,63174.0,63173.0,0.06324937]
["bitfinex-derivatives","BTCF0:USTF0",1726969797676,0.199134,63174.0,63173.0,0.06324937]
["bitfinex-derivatives","BTCF0:USTF0",1726969797876,0.079137,63172.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726969798085,0.12,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726969799085,0.19914,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726969799275,0.12,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726969800287,0.12,63169.0,63168.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726969801410,0.55994,63169.0,63168.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726969802286,0.55994,63169.0,63168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969805196,0.55994,63169.0,63168.0,0.06623789]
["bitfinex-derivatives","BTCF0:USTF0",1726969805778,0.55994,63169.0,63159.0,0.03232084]
["bitfinex-derivatives","BTCF0:USTF0",1726969805779,0.079148,63163.0,63162.0,0.07908105]
["bitfinex-derivatives","BTCF0:USTF0",1726969805977,0.079148,63163.0,63152.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1726969805978,0.07915,63161.0,63160.0,0.07908105]
["bitfinex-derivatives","BTCF0:USTF0",1726969806185,0.19915,63161.0,63160.0,0.19689342]
["bitfinex-derivatives","BTCF0:USTF0",1726969806389,0.19915,63161.0,63160.0,0.19689413]
["bitfinex-derivatives","BTCF0:USTF0",1726969806579,0.19915,63161.0,63160.0,0.07904117]
["bitfinex-derivatives","BTCF0:USTF0",1726969807274,0.19915,63161.0,63159.0,0.07904117]
["bitfinex-derivatives","BTCF0:USTF0",1726969807275,0.079152,63160.0,63159.0,0.07904117]
["bitfinex-derivatives","BTCF0:USTF0",1726969807480,0.199152,63160.0,63159.0,0.19647922]
["bitfinex-derivatives","BTCF0:USTF0",1726969808079,0.199152,63160.0,63153.0,0.02815328]
["bitfinex-derivatives","BTCF0:USTF0",1726969808080,0.079153,63159.0,63158.0,0.07904117]
["bitfinex-derivatives","BTCF0:USTF0",1726969808275,0.199153,63159.0,63158.0,0.19653227]
["bitfinex-derivatives","BTCF0:USTF0",1726969808490,0.199153,63159.0,63158.0,0.07904117]
["bitfinex-derivatives","BTCF0:USTF0",1726969808790,0.079154,63158.0,63157.0,0.07904117]
["bitfinex-derivatives","BTCF0:USTF0",1726969808989,0.199154,63158.0,63157.0,0.19652708]
["bitfinex-derivatives","BTCF0:USTF0",1726969809284,0.199154,63158.0,63157.0,0.11748591]
["bitfinex-derivatives","BTCF0:USTF0",1726969809482,0.199154,63158.0,63157.0,0.19648233]
["bitfinex-derivatives","BTCF0:USTF0",1726969809674,0.199154,63158.0,63157.0,0.19646255]
["bitfinex-derivatives","BTCF0:USTF0",1726969810380,0.200154,63158.0,63157.0,0.19646255]
["bitfinex-derivatives","BTCF0:USTF0",1726969810577,0.560954,63158.0,63157.0,0.07899642]
["bitfinex-derivatives","BTCF0:USTF0",1726969810977,0.561954,63158.0,63157.0,0.09199642]
["bitfinex-derivatives","BTCF0:USTF0",1726969811580,0.561954,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969812183,0.52235014,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969817091,0.16155014,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969817389,0.52235014,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969818291,0.52235014,63158.0,63157.0,0.09199642]
["bitfinex-derivatives","BTCF0:USTF0",1726969818490,0.52235014,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969818696,0.52235014,63158.0,63157.0,0.09199642]
["bitfinex-derivatives","BTCF0:USTF0",1726969819298,0.52235014,63158.0,63157.0,0.20916971]
["bitfinex-derivatives","BTCF0:USTF0",1726969819598,0.52235014,63158.0,63157.0,0.20916177]
["bitfinex-derivatives","BTCF0:USTF0",1726969820296,0.52235014,63158.0,63157.0,0.13016535]
["bitfinex-derivatives","BTCF0:USTF0",1726969820699,0.52235014,63158.0,63157.0,0.20917607]
["bitfinex-derivatives","BTCF0:USTF0",1726969820992,0.40235014,63158.0,63157.0,0.20917607]
["bitfinex-derivatives","BTCF0:USTF0",1726969821192,0.40235014,63158.0,63157.0,0.20932035]
["bitfinex-derivatives","BTCF0:USTF0",1726969821193,0.3628,63158.0,63157.0,0.20932035]
["bitfinex-derivatives","BTCF0:USTF0",1726969822400,0.441954,63158.0,63157.0,0.20932035]
["bitfinex-derivatives","BTCF0:USTF0",1726969824697,0.441954,63158.0,63157.0,0.30417924]
["bitfinex-derivatives","BTCF0:USTF0",1726969824899,0.441954,63158.0,63157.0,0.20932035]
["bitfinex-derivatives","BTCF0:USTF0",1726969825298,0.441954,63158.0,63157.0,0.30417924]
["bitfinex-derivatives","BTCF0:USTF0",1726969825501,0.441954,63158.0,63157.0,0.20932035]
["bitfinex-derivatives","BTCF0:USTF0",1726969825699,0.441954,63158.0,63157.0,0.22502424]
["bitfinex-derivatives","BTCF0:USTF0",1726969825898,0.441954,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969829095,0.081154,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969829299,0.441954,63158.0,63157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726969830904,0.441954,63158.0,63157.0,0.09207615]
["bitfinex-derivatives","BTCF0:USTF0",1726969831302,0.441954,63158.0,63157.0,0.2095291]
["bitfinex-derivatives","BTCF0:USTF0",1726969831503,0.441954,63158.0,63157.0,0.20953552]
["bitfinex-derivatives","BTCF0:USTF0",1726969832314,0.561954,63158.0,63157.0,0.20953552]
["bitfinex-derivatives","BTCF0:USTF0",1726969832813,0.561954,63158.0,63157.0,0.13045937]
["bitfinex-derivatives","BTCF0:USTF0",1726969834206,0.561954,63158.0,63157.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1726969835626,0.201154,63158.0,63157.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1726969835923,0.561954,63158.0,63157.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1726969838922,0.561954,63158.0,63153.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1726969839122,0.561954,63158.0,63140.0,0.23732957]
["bitfinex-derivatives","BTCF0:USTF0",1726969839123,0.12,63154.0,63148.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1726969839318,0.1406,63157.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969839319,0.3608,63149.0,63147.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1726969839521,0.3608,63149.0,63148.0,0.11764251]
["bitfinex-derivatives","BTCF0:USTF0",1726969840320,0.3618,63149.0,63148.0,0.11764251]
["bitfinex-derivatives","BTCF0:USTF0",1726969840823,0.3608,63149.0,63148.0,0.11764251]
["bitfinex-derivatives","BTCF0:USTF0",1726969841019,0.3618,63149.0,63148.0,0.11764251]
["bitfinex-derivatives","BTCF0:USTF0",1726969841228,0.440965,63149.0,63148.0,0.12064251]
["bitfinex-derivatives","BTCF0:USTF0",1726969841417,0.560965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969842227,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969845333,0.201165,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969845533,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969846727,0.201165,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969847026,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969847226,0.201165,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969847423,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969847824,0.201165,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969848025,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969856638,0.201165,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969856842,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969857943,0.441965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969858249,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969859534,0.441965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969859739,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969860550,0.441965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969860741,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969864651,0.201165,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969864849,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969869148,0.561965,63149.0,63148.0,0.08218669]
["bitfinex-derivatives","BTCF0:USTF0",1726969869349,0.561965,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969871655,1.716211,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969871956,1.716211,63149.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969871957,0.47508,63148.0,63138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969872262,0.47508,63148.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969872263,0.079182,63136.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726969872556,0.07919,63130.0,63126.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726969872748,0.03957058,63130.0,63127.0,0.11699623]
["bitfinex-derivatives","BTCF0:USTF0",1726969872949,0.03957058,63130.0,63128.0,0.11294637]
["bitfinex-derivatives","BTCF0:USTF0",1726969873151,0.199191,63129.0,63126.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726969873464,0.12,63129.0,63127.0,0.11294651]
["bitfinex-derivatives","BTCF0:USTF0",1726969873647,0.12,63129.0,63128.0,0.11294651]
["bitfinex-derivatives","BTCF0:USTF0",1726969874155,0.079191,63129.0,63128.0,0.11294651]
["bitfinex-derivatives","BTCF0:USTF0",1726969874359,0.200191,63129.0,63128.0,0.11294651]
["bitfinex-derivatives","BTCF0:USTF0",1726969874555,0.201191,63129.0,63128.0,0.11294651]
["bitfinex-derivatives","BTCF0:USTF0",1726969874752,0.002,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969874965,0.002,63129.0,63128.0,0.23300216]
["bitfinex-derivatives","BTCF0:USTF0",1726969875167,0.002,63129.0,63128.0,0.11300216]
["bitfinex-derivatives","BTCF0:USTF0",1726969875348,0.002,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726969876056,0.002,63129.0,63128.0,0.19216816]
["bitfinex-derivatives","BTCF0:USTF0",1726969876957,0.002,63129.0,63128.0,1.26740816]
["bitfinex-derivatives","BTCF0:USTF0",1726969877157,0.0037,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726969877351,0.082882,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726969877352,0.0037,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726969877557,0.0037,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726969877558,0.082877,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726969877855,0.439978,63139.0,63137.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1726969878254,0.439978,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726969879254,0.079179,63138.0,63137.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726969879445,0.3608,63139.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969879446,0.079182,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969879649,0.079182,63136.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726969879650,0.199182,63136.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726969879851,0.079182,63136.0,63133.0,0.11262867]
["bitfinex-derivatives","BTCF0:USTF0",1726969880057,0.079182,63136.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726969880058,0.12,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726969880260,0.12,63133.0,63132.0,0.19167713]
["bitfinex-derivatives","BTCF0:USTF0",1726969881864,0.121,63133.0,63132.0,0.19367713]
["bitfinex-derivatives","BTCF0:USTF0",1726969882960,0.001,63133.0,63132.0,0.19370685]
["bitfinex-derivatives","BTCF0:USTF0",1726969883172,0.002,63133.0,63132.0,0.19470685]
["bitfinex-derivatives","BTCF0:USTF0",1726969886456,0.122,63133.0,63132.0,0.19470685]
["bitfinex-derivatives","BTCF0:USTF0",1726969886851,0.201185,63133.0,63132.0,0.11551985]
["bitfinex-derivatives","BTCF0:USTF0",1726969887257,0.201185,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969891460,0.201185,63133.0,63132.0,0.1154722]
["bitfinex-derivatives","BTCF0:USTF0",1726969892362,0.201185,63133.0,63132.0,0.11547131]
["bitfinex-derivatives","BTCF0:USTF0",1726969892862,0.201185,63133.0,63132.0,0.11547731]
["bitfinex-derivatives","BTCF0:USTF0",1726969894656,0.201185,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969894855,0.23177461,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969895963,0.27055427,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969896858,0.39563927,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969897064,0.58612353,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726969897259,0.58612353,63133.0,63117.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1726969897260,0.33348027,63133.0,63117.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1726969897454,0.079203,63119.0,63117.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726969897661,0.03058961,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969897855,0.03059415,63118.0,63117.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1726969898060,0.0037,63122.0,63117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726969898256,0.03059388,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726969900153,0.03159388,63121.0,63120.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726969900758,0.03259388,63121.0,63120.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726969901865,0.002,63121.0,63120.0,0.28791881]
["bitfinex-derivatives","BTCF0:USTF0",1726969902368,0.002,63121.0,63120.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1726969902867,0.002,63121.0,63120.0,0.19304014]
["bitfinex-derivatives","BTCF0:USTF0",1726969903969,0.201201,63121.0,63120.0,0.19304014]
["bitfinex-derivatives","BTCF0:USTF0",1726969904161,0.122,63121.0,63120.0,0.19304014]
["bitfinex-derivatives","BTCF0:USTF0",1726969904363,0.201201,63121.0,63120.0,0.19304014]
["bitfinex-derivatives","BTCF0:USTF0",1726969905778,0.201201,63121.0,63120.0,0.11383914]
["bitfinex-derivatives","BTCF0:USTF0",1726969905967,0.280402,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969907879,0.279402,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969908067,0.280402,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969908675,0.079207,63116.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726969908867,0.3608,63115.0,63111.0,0.0790725]
["bitfinex-derivatives","BTCF0:USTF0",1726969909067,0.3608,63115.0,63113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726969909572,0.3608,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726969909772,0.0037,63118.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726969909981,0.0037,63118.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726969909982,0.001,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726969910763,0.3645,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726969911067,0.3608,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726969911264,0.3608,63121.0,63120.0,0.39094492]
["bitfinex-derivatives","BTCF0:USTF0",1726969911778,0.3608,63121.0,63120.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1726969911979,0.3608,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726969912174,0.3608,63121.0,63120.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1726969912767,0.3618,63121.0,63120.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1726969912964,0.001,63121.0,63120.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1726969913575,0.002,63121.0,63120.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1726969914277,0.002,63121.0,63120.0,0.20458396]
["bitfinex-derivatives","BTCF0:USTF0",1726969914785,0.002,63121.0,63120.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1726969918176,0.002,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726969918575,0.081201,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726969918988,0.079202,63120.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726969919185,0.079202,63120.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726969919479,0.079202,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726969920787,0.080202,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726969921783,0.081202,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726969922300,0.079202,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726969922588,0.081202,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726969923277,0.002,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726969925083,0.079198,63123.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726969925282,0.079198,63123.0,63122.0,0.07910012]
["bitfinex-derivatives","BTCF0:USTF0",1726969925488,0.079198,63123.0,63122.0,0.19196295]
["bitfinex-derivatives","BTCF0:USTF0",1726969926288,0.080198,63123.0,63122.0,0.11286283]
["bitfinex-derivatives","BTCF0:USTF0",1726969926486,0.080198,63123.0,63122.0,0.19199663]
["bitfinex-derivatives","BTCF0:USTF0",1726969926995,0.079198,63123.0,63122.0,0.19199663]
["bitfinex-derivatives","BTCF0:USTF0",1726969927194,0.080198,63123.0,63122.0,0.19199663]
["bitfinex-derivatives","BTCF0:USTF0",1726969927783,0.080198,63123.0,63122.0,0.27219563]
["bitfinex-derivatives","BTCF0:USTF0",1726969927784,0.002,63123.0,63122.0,0.27219563]
["bitfinex-derivatives","BTCF0:USTF0",1726969930494,0.002,63123.0,63122.0,0.19306183]
["bitfinex-derivatives","BTCF0:USTF0",1726969931091,0.002,63123.0,63122.0,0.27220285]
["bitfinex-derivatives","BTCF0:USTF0",1726969931287,0.081198,63123.0,63122.0,0.19300385]
["bitfinex-derivatives","BTCF0:USTF0",1726969931489,0.081198,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969934096,0.201198,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969937591,0.249198,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969937793,0.27979427,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969937992,0.27979407,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969938193,0.32489407,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969940194,0.294298,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969941195,0.293298,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969941702,0.079201,63121.0,63120.0,0.07914102]
["bitfinex-derivatives","BTCF0:USTF0",1726969941994,0.079203,63119.0,63118.0,0.08284102]
["bitfinex-derivatives","BTCF0:USTF0",1726969942199,0.199203,63119.0,63118.0,0.1922438]
["bitfinex-derivatives","BTCF0:USTF0",1726969942698,0.199203,63119.0,63118.0,0.11304322]
["bitfinex-derivatives","BTCF0:USTF0",1726969943213,0.199203,63119.0,63118.0,0.19223188]
["bitfinex-derivatives","BTCF0:USTF0",1726969943392,0.199203,63119.0,63118.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1726969944594,0.200203,63119.0,63118.0,0.19322663]
["bitfinex-derivatives","BTCF0:USTF0",1726969945395,0.200203,63119.0,63118.0,0.08018341]
["bitfinex-derivatives","BTCF0:USTF0",1726969946895,0.200203,63119.0,63118.0,0.19319717]
["bitfinex-derivatives","BTCF0:USTF0",1726969947096,0.200203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969950995,0.121,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726969951199,0.001,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726969955104,0.001,63119.0,63118.0,0.28811668]
["bitfinex-derivatives","BTCF0:USTF0",1726969955496,0.001,63119.0,63118.0,0.28812089]
["bitfinex-derivatives","BTCF0:USTF0",1726969955897,0.001,63119.0,63118.0,0.19325528]
["bitfinex-derivatives","BTCF0:USTF0",1726969958202,0.001,63119.0,63118.0,0.28812089]
["bitfinex-derivatives","BTCF0:USTF0",1726969958711,0.001,63119.0,63118.0,0.19325528]
["bitfinex-derivatives","BTCF0:USTF0",1726969960311,0.001,63119.0,63118.0,0.28812089]
["bitfinex-derivatives","BTCF0:USTF0",1726969966314,0.001,63119.0,63118.0,0.19325528]
["bitfinex-derivatives","BTCF0:USTF0",1726969966518,0.001,63119.0,63118.0,0.28812089]
["bitfinex-derivatives","BTCF0:USTF0",1726969967223,0.001,63119.0,63118.0,0.19325528]
["bitfinex-derivatives","BTCF0:USTF0",1726969970115,0.001,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726969973027,0.121,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726969973319,0.200203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969974022,0.121,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969974817,0.121,63119.0,63118.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726969975229,0.200203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969976224,0.31000321,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969976523,0.11080021,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969976724,0.23080021,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969977225,0.200203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969979527,0.200203,63119.0,63118.0,0.06434238]
["bitfinex-derivatives","BTCF0:USTF0",1726969981717,0.080203,63119.0,63118.0,0.06434238]
["bitfinex-derivatives","BTCF0:USTF0",1726969984330,0.11080099,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969984725,0.080203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969996837,0.080203,63119.0,63118.0,0.06433818]
["bitfinex-derivatives","BTCF0:USTF0",1726969997239,0.080203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969997538,0.125203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726969997842,0.125203,63119.0,63118.0,0.06434092]
["bitfinex-derivatives","BTCF0:USTF0",1726969999539,0.125203,63119.0,63118.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1726970000150,0.125203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970000839,0.125203,63119.0,63118.0,0.06434777]
["bitfinex-derivatives","BTCF0:USTF0",1726970001138,0.486003,63119.0,63118.0,0.06434777]
["bitfinex-derivatives","BTCF0:USTF0",1726970001341,0.486003,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970003824,0.125203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970004029,0.486003,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970007439,0.51660198,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970007941,0.47160198,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970008835,0.3618,63119.0,63118.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1726970014435,0.001,63119.0,63118.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1726970015434,0.001,63119.0,63118.0,1.275484]
["bitfinex-derivatives","BTCF0:USTF0",1726970015641,0.0037,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970015841,0.08156824,63129.0,63126.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1726970016137,0.48693799,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726970016434,0.12713799,63132.0,63131.0,0.674388]
["bitfinex-derivatives","BTCF0:USTF0",1726970016834,0.12713799,63132.0,63131.0,1.274388]
["bitfinex-derivatives","BTCF0:USTF0",1726970017038,0.12613799,63132.0,63131.0,1.274388]
["bitfinex-derivatives","BTCF0:USTF0",1726970017538,0.14190524,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726970017841,0.14190524,63136.0,63135.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1726970018430,0.079174,63142.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726970018645,0.079174,63142.0,63135.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726970018829,0.06804809,63141.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726970019235,0.06804809,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726970019845,0.06804809,63141.0,63135.0,0.07710886]
["bitfinex-derivatives","BTCF0:USTF0",1726970019846,0.56005328,63141.0,63135.0,0.07710886]
["bitfinex-derivatives","BTCF0:USTF0",1726970020151,0.56005328,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726970020533,0.57105328,63141.0,63140.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726970020740,0.57105328,63141.0,63140.0,0.05714709]
["bitfinex-derivatives","BTCF0:USTF0",1726970021544,0.58005328,63141.0,63140.0,0.05814709]
["bitfinex-derivatives","BTCF0:USTF0",1726970022138,0.65922828,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970022336,0.70432828,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970023040,0.64753641,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970023239,0.51757432,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970023437,0.44952623,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970024231,0.40442623,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970024438,0.40442623,63141.0,63140.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726970024853,0.16853722,63141.0,63140.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726970028944,0.12976152,63141.0,63140.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726970030139,0.099175,63141.0,63140.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726970031149,0.459975,63141.0,63140.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726970032050,0.459975,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970032457,0.579975,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970036345,0.579975,63141.0,63140.0,0.04952874]
["bitfinex-derivatives","BTCF0:USTF0",1726970037963,0.579975,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970038263,0.83946497,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970039261,0.6979463,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970040769,0.5779463,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970040954,0.73584941,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970042052,0.57794311,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970045262,0.459975,63141.0,63140.0,0.11738707]
["bitfinex-derivatives","BTCF0:USTF0",1726970045565,0.459975,63141.0,63140.0,0.11738677]
["bitfinex-derivatives","BTCF0:USTF0",1726970050670,0.459975,63141.0,63140.0,0.11740879]
["bitfinex-derivatives","BTCF0:USTF0",1726970050868,0.459975,63141.0,63140.0,0.19660933]
["bitfinex-derivatives","BTCF0:USTF0",1726970052368,0.459975,63141.0,63140.0,0.08120054]
["bitfinex-derivatives","BTCF0:USTF0",1726970052768,0.459975,63141.0,63140.0,0.1966621]
["bitfinex-derivatives","BTCF0:USTF0",1726970052970,0.65915,63141.0,63140.0,0.08120054]
["bitfinex-derivatives","BTCF0:USTF0",1726970053174,0.83392005,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970053473,0.158364,63136.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970053665,0.079187,63132.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970053895,0.07919,63130.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970054068,0.19569105,63129.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970054364,0.06936748,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970054973,0.06936748,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726970055271,0.14855948,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726970055467,0.14855948,63128.0,63126.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726970055665,0.06936748,63127.0,63126.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726970056079,0.06936748,63127.0,63126.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726970057086,0.079196,63125.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970057385,0.079196,63125.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970057386,0.079199,63123.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970057692,0.262115,63127.0,63119.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1726970057693,0.27476251,63122.0,63119.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1726970057880,0.06936748,63121.0,63119.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1726970058082,0.06936748,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970058988,0.07036748,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970059578,0.07036748,63121.0,63120.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726970059981,0.07136748,63121.0,63120.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726970060181,0.20539503,63122.0,63120.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1726970060182,0.04157424,63122.0,63120.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1726970060489,0.04157424,63122.0,63121.0,0.11575298]
["bitfinex-derivatives","BTCF0:USTF0",1726970061084,0.04157424,63122.0,63121.0,0.19495398]
["bitfinex-derivatives","BTCF0:USTF0",1726970061293,0.12619603,63123.0,63121.0,0.28981959]
["bitfinex-derivatives","BTCF0:USTF0",1726970061484,0.12619603,63123.0,63122.0,0.31495198]
["bitfinex-derivatives","BTCF0:USTF0",1726970062893,0.12719603,63123.0,63122.0,0.32095198]
["bitfinex-derivatives","BTCF0:USTF0",1726970063397,0.12819603,63123.0,63122.0,0.32095198]
["bitfinex-derivatives","BTCF0:USTF0",1726970064189,0.12819603,63123.0,63122.0,0.41581759]
["bitfinex-derivatives","BTCF0:USTF0",1726970064388,0.12819603,63123.0,63122.0,0.32095198]
["bitfinex-derivatives","BTCF0:USTF0",1726970064592,0.12719603,63123.0,63122.0,0.32495198]
["bitfinex-derivatives","BTCF0:USTF0",1726970065385,0.12719603,63123.0,63122.0,0.41981759]
["bitfinex-derivatives","BTCF0:USTF0",1726970065705,0.12719603,63123.0,63122.0,0.41910957]
["bitfinex-derivatives","BTCF0:USTF0",1726970066592,0.12719603,63123.0,63122.0,0.32424396]
["bitfinex-derivatives","BTCF0:USTF0",1726970068396,0.12719603,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970069490,0.15778916,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970069684,0.03159313,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970070391,0.03159358,63123.0,63122.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1726970071391,0.11079158,63123.0,63122.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1726970072794,0.11079158,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726970075301,0.080198,63123.0,63122.0,0.0732311]
["bitfinex-derivatives","BTCF0:USTF0",1726970079096,0.080198,63123.0,63122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726970084900,0.080198,63123.0,63122.0,0.32448746]
["bitfinex-derivatives","BTCF0:USTF0",1726970085099,0.080198,63123.0,63122.0,0.32464758]
["bitfinex-derivatives","BTCF0:USTF0",1726970086405,0.001,63123.0,63122.0,0.32464758]
["bitfinex-derivatives","BTCF0:USTF0",1726970090207,0.0703797,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970090929,0.001,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970091106,0.1189943,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970095307,0.2611093,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970096009,0.26110938,63123.0,63122.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1726970098300,0.143115,63123.0,63122.0,0.32458402]
["bitfinex-derivatives","BTCF0:USTF0",1726970100306,0.001,63123.0,63122.0,0.32458402]
["bitfinex-derivatives","BTCF0:USTF0",1726970100699,0.001,63123.0,63122.0,0.32461057]
["bitfinex-derivatives","BTCF0:USTF0",1726970100899,0.001,63123.0,63122.0,0.68541057]
["bitfinex-derivatives","BTCF0:USTF0",1726970103706,0.001,63123.0,63122.0,0.73481057]
["bitfinex-derivatives","BTCF0:USTF0",1726970104406,0.001,63123.0,63122.0,0.87207438]
["bitfinex-derivatives","BTCF0:USTF0",1726970105214,0.079193,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970105215,0.04057036,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970105406,0.23609166,63127.0,63126.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1726970105811,0.23609166,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970106009,0.1099458,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726970106404,0.1099458,63127.0,63126.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1726970107303,0.06937544,63127.0,63126.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1726970107611,0.19552429,63127.0,63126.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1726970107811,0.06937544,63127.0,63126.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1726970108118,0.06653101,63127.0,63126.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1726970108614,0.06366044,63127.0,63126.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1726970109406,0.12614885,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970109915,0.16493114,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970110519,0.03878229,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970111214,0.174288,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970111417,0.21306987,63131.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726970112918,0.21806987,63131.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726970113116,0.22006987,63131.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726970113315,0.22006987,63131.0,63130.0,0.39326179]
["bitfinex-derivatives","BTCF0:USTF0",1726970113316,0.181288,63131.0,63130.0,0.39326179]
["bitfinex-derivatives","BTCF0:USTF0",1726970113719,0.0538,63131.0,63130.0,0.31407604]
["bitfinex-derivatives","BTCF0:USTF0",1726970113919,0.0538,63131.0,63130.0,0.40909895]
["bitfinex-derivatives","BTCF0:USTF0",1726970114515,0.007,63131.0,63130.0,0.40909895]
["bitfinex-derivatives","BTCF0:USTF0",1726970114713,0.086188,63131.0,63130.0,0.20990995]
["bitfinex-derivatives","BTCF0:USTF0",1726970114913,0.086188,63131.0,63130.0,0.11488704]
["bitfinex-derivatives","BTCF0:USTF0",1726970119713,0.086188,63131.0,63130.0,0.07913731]
["bitfinex-derivatives","BTCF0:USTF0",1726970119913,0.079189,63130.0,63129.0,0.07913731]
["bitfinex-derivatives","BTCF0:USTF0",1726970120222,0.126089,63130.0,63129.0,0.19403537]
["bitfinex-derivatives","BTCF0:USTF0",1726970121117,0.127089,63130.0,63129.0,0.19403537]
["bitfinex-derivatives","BTCF0:USTF0",1726970121638,0.130089,63130.0,63129.0,0.19403537]
["bitfinex-derivatives","BTCF0:USTF0",1726970125529,0.130089,63130.0,63129.0,0.11489806]
["bitfinex-derivatives","BTCF0:USTF0",1726970128328,0.079192,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726970128537,0.22110607,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726970128717,0.33909157,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726970129218,0.1971775,63128.0,63127.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1726970129931,0.1971775,63128.0,63127.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1726970130531,0.1981775,63128.0,63127.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1726970132134,0.1981775,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970135339,0.1981775,63128.0,63127.0,0.23601656]
["bitfinex-derivatives","BTCF0:USTF0",1726970135340,0.080192,63128.0,63127.0,0.23601656]
["bitfinex-derivatives","BTCF0:USTF0",1726970139138,0.080192,63128.0,63127.0,0.23609078]
["bitfinex-derivatives","BTCF0:USTF0",1726970139840,0.080192,63128.0,63127.0,0.23606164]
["bitfinex-derivatives","BTCF0:USTF0",1726970141937,0.080192,63128.0,63127.0,0.33108455]
["bitfinex-derivatives","BTCF0:USTF0",1726970142144,0.080192,63128.0,63127.0,0.23606164]
["bitfinex-derivatives","BTCF0:USTF0",1726970143435,0.20633942,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970143632,0.2757149,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970144847,0.20633942,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970145038,0.2757157,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970145541,0.14956828,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970146438,0.20638001,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970146750,0.27575629,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970147551,0.14956828,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970150162,0.14956768,63128.0,63127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970150652,0.04056933,63128.0,63127.0,0.23609978]
["bitfinex-derivatives","BTCF0:USTF0",1726970151351,0.04056933,63128.0,63127.0,0.33117446]
["bitfinex-derivatives","BTCF0:USTF0",1726970153851,0.04056933,63128.0,63127.0,0.21117446]
["bitfinex-derivatives","BTCF0:USTF0",1726970155250,0.04056933,63128.0,63127.0,0.21090131]
["bitfinex-derivatives","BTCF0:USTF0",1726970157046,0.04056933,63128.0,63127.0,0.29009431]
["bitfinex-derivatives","BTCF0:USTF0",1726970157250,0.04056933,63128.0,63127.0,0.41009431]
["bitfinex-derivatives","BTCF0:USTF0",1726970157458,0.04056933,63128.0,63127.0,0.31501963]
["bitfinex-derivatives","BTCF0:USTF0",1726970157650,0.04056933,63128.0,63127.0,0.4100994]
["bitfinex-derivatives","BTCF0:USTF0",1726970157959,0.04056933,63128.0,63127.0,0.31501963]
["bitfinex-derivatives","BTCF0:USTF0",1726970158459,0.12796192,63128.0,63127.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1726970158760,0.15855341,63128.0,63127.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1726970160567,0.15855341,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970161654,0.31646447,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970163559,0.15855781,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970164061,0.31646887,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970164657,0.27855781,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970164958,0.15855781,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970165564,0.04056933,63128.0,63127.0,0.11600036]
["bitfinex-derivatives","BTCF0:USTF0",1726970166756,0.08956933,63128.0,63127.0,0.11600036]
["bitfinex-derivatives","BTCF0:USTF0",1726970168564,0.08956933,63128.0,63127.0,0.11599401]
["bitfinex-derivatives","BTCF0:USTF0",1726970169067,0.08956933,63128.0,63127.0,0.19520434]
["bitfinex-derivatives","BTCF0:USTF0",1726970169861,0.16876133,63128.0,63127.0,0.19520434]
["bitfinex-derivatives","BTCF0:USTF0",1726970170965,0.16876133,63128.0,63127.0,0.08021033]
["bitfinex-derivatives","BTCF0:USTF0",1726970171164,0.08956933,63128.0,63127.0,0.1159358]
["bitfinex-derivatives","BTCF0:USTF0",1726970171671,0.08956933,63128.0,63127.0,0.19513623]
["bitfinex-derivatives","BTCF0:USTF0",1726970172167,0.08956933,63128.0,63127.0,0.08020043]
["bitfinex-derivatives","BTCF0:USTF0",1726970172755,0.08956933,63128.0,63127.0,0.19512392]
["bitfinex-derivatives","BTCF0:USTF0",1726970172960,0.08956933,63128.0,63127.0,0.1951201]
["bitfinex-derivatives","BTCF0:USTF0",1726970173156,0.08956933,63128.0,63127.0,0.08020043]
["bitfinex-derivatives","BTCF0:USTF0",1726970173367,0.08956933,63128.0,63127.0,0.19511189]
["bitfinex-derivatives","BTCF0:USTF0",1726970175963,0.08956933,63128.0,63127.0,0.11591146]
["bitfinex-derivatives","BTCF0:USTF0",1726970177478,0.08956933,63128.0,63127.0,0.19510317]
["bitfinex-derivatives","BTCF0:USTF0",1726970177976,0.08956933,63128.0,63127.0,0.19510323]
["bitfinex-derivatives","BTCF0:USTF0",1726970178368,0.08956933,63128.0,63127.0,0.11591146]
["bitfinex-derivatives","BTCF0:USTF0",1726970179572,0.08956933,63128.0,63127.0,0.19510482]
["bitfinex-derivatives","BTCF0:USTF0",1726970180471,0.20756152,63128.0,63127.0,0.08019336]
["bitfinex-derivatives","BTCF0:USTF0",1726970180671,0.20756152,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970181981,0.32756152,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970182681,0.079198,63123.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970182874,0.32756152,63128.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970182875,0.0792,63122.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970183179,0.11799219,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970183385,0.11799812,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970183678,0.22944546,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970183876,0.26004059,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726970184183,0.26004059,63121.0,63120.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726970184677,0.26104059,63121.0,63120.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726970184887,0.34024159,63121.0,63120.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726970185075,0.34023953,63121.0,63120.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726970185377,0.34123953,63121.0,63120.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726970185680,0.19919912,63121.0,63120.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726970188177,0.34122471,63121.0,63120.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726970188385,0.22322659,63121.0,63120.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726970188582,0.081201,63121.0,63120.0,0.30223666]
["bitfinex-derivatives","BTCF0:USTF0",1726970191582,0.081201,63121.0,63120.0,0.2071605]
["bitfinex-derivatives","BTCF0:USTF0",1726970193585,0.081201,63121.0,63120.0,0.20726256]
["bitfinex-derivatives","BTCF0:USTF0",1726970194482,0.081201,63121.0,63120.0,0.12806056]
["bitfinex-derivatives","BTCF0:USTF0",1726970194785,0.160402,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970194981,0.209902,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970195483,0.329902,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970195690,0.36050089,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970196982,0.39929226,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970198785,0.76009226,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970199778,0.72130089,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970203587,0.690702,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970207783,0.329902,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970207987,0.690702,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970208588,0.329902,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970209296,0.690702,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970215598,0.329902,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970215903,0.690702,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970216405,0.329902,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970216703,0.690702,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970217798,0.72130101,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970222306,0.72130121,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970224313,0.76009297,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726970225711,0.690702,63121.0,63120.0,0.07634297]
["bitfinex-derivatives","BTCF0:USTF0",1726970227703,0.158408,63118.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970227905,0.079206,63117.0,63116.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1726970228103,0.079207,63116.0,63115.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1726970228300,0.199207,63116.0,63115.0,0.19352588]
["bitfinex-derivatives","BTCF0:USTF0",1726970228613,0.278414,63116.0,63115.0,0.19352588]
["bitfinex-derivatives","BTCF0:USTF0",1726970229208,0.278414,63116.0,63115.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1726970229521,0.079208,63115.0,63114.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1726970229808,0.560008,63115.0,63114.0,0.19352676]
["bitfinex-derivatives","BTCF0:USTF0",1726970231013,0.561008,63115.0,63114.0,0.19352676]
["bitfinex-derivatives","BTCF0:USTF0",1726970231517,0.640216,63115.0,63114.0,0.19352676]
["bitfinex-derivatives","BTCF0:USTF0",1726970231726,0.520216,63115.0,63114.0,0.19352676]
["bitfinex-derivatives","BTCF0:USTF0",1726970232017,0.641216,63115.0,63114.0,0.07919188]
["bitfinex-derivatives","BTCF0:USTF0",1726970232819,0.079213,63111.0,63110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726970233018,0.199213,63111.0,63110.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726970234015,0.200213,63111.0,63110.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726970234221,0.201213,63111.0,63110.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726970236315,0.201213,63111.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970236316,0.079217,63108.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970236517,0.079219,63106.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970236714,0.079224,63103.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970236920,0.12,63101.0,63100.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970237518,0.199226,63101.0,63100.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970238414,0.200226,63101.0,63100.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970239024,0.121,63101.0,63098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970239229,0.079228,63099.0,63098.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970239417,0.079228,63099.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970239726,0.12,63095.0,63094.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726970239931,0.12,63095.0,63094.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726970240824,0.12,63095.0,63094.0,0.28884701]
["bitfinex-derivatives","BTCF0:USTF0",1726970240825,0.08035966,63095.0,63094.0,0.28884701]
["bitfinex-derivatives","BTCF0:USTF0",1726970241032,0.08135966,63095.0,63094.0,0.19377085]
["bitfinex-derivatives","BTCF0:USTF0",1726970241219,0.08235966,63095.0,63094.0,0.11453785]
["bitfinex-derivatives","BTCF0:USTF0",1726970241932,0.16159266,63095.0,63094.0,0.11453785]
["bitfinex-derivatives","BTCF0:USTF0",1726970242130,0.16159266,63095.0,63094.0,0.11426846]
["bitfinex-derivatives","BTCF0:USTF0",1726970243428,0.079238,63091.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970243632,0.081233,63095.0,63090.0,0.11433746]
["bitfinex-derivatives","BTCF0:USTF0",1726970243828,0.002,63095.0,63092.0,0.07906645]
["bitfinex-derivatives","BTCF0:USTF0",1726970244128,0.12,63094.0,63091.0,0.07906645]
["bitfinex-derivatives","BTCF0:USTF0",1726970245229,0.079237,63092.0,63091.0,0.07906645]
["bitfinex-derivatives","BTCF0:USTF0",1726970245430,0.079237,63092.0,63090.0,0.07906645]
["bitfinex-derivatives","BTCF0:USTF0",1726970245632,0.199238,63091.0,63090.0,0.07906645]
["bitfinex-derivatives","BTCF0:USTF0",1726970246329,0.199238,63091.0,63090.0,0.12776645]
["bitfinex-derivatives","BTCF0:USTF0",1726970246531,0.199238,63091.0,63090.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726970246726,0.199238,63091.0,63090.0,0.12776645]
["bitfinex-derivatives","BTCF0:USTF0",1726970247028,0.001,63091.0,63090.0,0.24776645]
["bitfinex-derivatives","BTCF0:USTF0",1726970247234,0.001,63091.0,63090.0,0.32700545]
["bitfinex-derivatives","BTCF0:USTF0",1726970247426,0.002,63091.0,63090.0,0.127939]
["bitfinex-derivatives","BTCF0:USTF0",1726970247825,0.002,63091.0,63090.0,0.32136661]
["bitfinex-derivatives","BTCF0:USTF0",1726970248031,0.081238,63091.0,63090.0,0.24212761]
["bitfinex-derivatives","BTCF0:USTF0",1726970248232,0.12,63093.0,63090.0,0.16306116]
["bitfinex-derivatives","BTCF0:USTF0",1726970248422,0.079237,63092.0,63090.0,0.12771315]
["bitfinex-derivatives","BTCF0:USTF0",1726970248626,0.079238,63091.0,63090.0,0.12771315]
["bitfinex-derivatives","BTCF0:USTF0",1726970248827,0.079237,63092.0,63090.0,0.12771315]
["bitfinex-derivatives","BTCF0:USTF0",1726970249135,0.12,63093.0,63090.0,0.12771315]
["bitfinex-derivatives","BTCF0:USTF0",1726970249136,0.079238,63091.0,63090.0,0.12771315]
["bitfinex-derivatives","BTCF0:USTF0",1726970249434,0.079238,63091.0,63090.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726970249635,0.079238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970250030,0.199238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970250531,0.200238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970250733,0.080238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970250936,0.201238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970251137,0.201238,63091.0,63090.0,0.12871315]
["bitfinex-derivatives","BTCF0:USTF0",1726970251438,0.201238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970251828,0.280476,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970253032,0.201238,63091.0,63090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726970260732,0.201238,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970265547,0.201238,63091.0,63090.0,0.08001315]
["bitfinex-derivatives","BTCF0:USTF0",1726970266348,0.122,63091.0,63082.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1726970266642,0.122,63091.0,63078.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1726970266643,0.079253,63079.0,63078.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1726970266843,0.199253,63079.0,63078.0,0.1145201]
["bitfinex-derivatives","BTCF0:USTF0",1726970267047,0.12,63079.0,63078.0,0.11286585]
["bitfinex-derivatives","BTCF0:USTF0",1726970267255,0.199253,63079.0,63078.0,0.11286585]
["bitfinex-derivatives","BTCF0:USTF0",1726970267435,0.079258,63076.0,63074.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1726970267639,0.199258,63076.0,63075.0,0.11289665]
["bitfinex-derivatives","BTCF0:USTF0",1726970268342,0.199258,63076.0,63070.0,0.12348256]
["bitfinex-derivatives","BTCF0:USTF0",1726970268343,0.079263,63071.0,63070.0,0.12348256]
["bitfinex-derivatives","BTCF0:USTF0",1726970268541,0.199263,63071.0,63070.0,0.11299873]
["bitfinex-derivatives","BTCF0:USTF0",1726970269149,0.199263,63071.0,63067.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1726970269150,0.079267,63068.0,63067.0,0.09507616]
["bitfinex-derivatives","BTCF0:USTF0",1726970269344,0.4808,63068.0,63065.0,0.04747849]
["bitfinex-derivatives","BTCF0:USTF0",1726970269645,0.3608,63068.0,63061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970269848,0.00104001,63071.0,63066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970270050,0.00104001,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970270051,0.001,63076.0,63070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970270351,0.079255,63078.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970270648,0.440049,63083.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970270947,0.12,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970271138,0.44108901,63083.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726970271333,0.12,63078.0,63077.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726970271539,0.12,63078.0,63077.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970271733,0.121,63078.0,63077.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970272341,0.001,63078.0,63077.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970273143,0.12,63081.0,63077.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970273445,0.001,63078.0,63077.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1726970273649,0.001,63078.0,63077.0,0.294156]
["bitfinex-derivatives","BTCF0:USTF0",1726970273839,0.002,63078.0,63077.0,1.370756]
["bitfinex-derivatives","BTCF0:USTF0",1726970274041,0.0037,63088.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726970274245,0.00237876,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726970274558,0.00237876,63092.0,63091.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1726970274855,0.00237876,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726970276752,0.00437876,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970277050,0.12437876,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970277842,0.12437876,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970279052,0.20361576,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970284844,0.08361576,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970285752,0.44441576,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970291950,0.08361576,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970292153,0.44441576,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970296655,0.36517876,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970296958,0.079234,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726970297764,0.0037,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726970297965,0.079225,63102.0,63095.0,0.06320782]
["bitfinex-derivatives","BTCF0:USTF0",1726970297966,0.082925,63102.0,63095.0,0.06320782]
["bitfinex-derivatives","BTCF0:USTF0",1726970298160,0.079225,63102.0,63097.0,0.06320782]
["bitfinex-derivatives","BTCF0:USTF0",1726970298753,0.0948,63105.0,63097.0,0.06320782]
["bitfinex-derivatives","BTCF0:USTF0",1726970298958,0.36787771,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726970299159,0.36317771,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726970299455,0.00237771,63106.0,63105.0,0.15824152]
["bitfinex-derivatives","BTCF0:USTF0",1726970299867,0.48317771,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726970300064,0.48317771,63106.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970300065,0.079223,63103.0,63102.0,0.07902052]
["bitfinex-derivatives","BTCF0:USTF0",1726970300365,0.079228,63099.0,63098.0,0.07902052]
["bitfinex-derivatives","BTCF0:USTF0",1726970300571,0.199228,63099.0,63098.0,0.07902052]
["bitfinex-derivatives","BTCF0:USTF0",1726970300764,0.079229,63098.0,63097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726970300968,0.079229,63098.0,63097.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726970301659,0.079229,63098.0,63097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726970301965,0.079229,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970302560,0.081229,63098.0,63097.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726970302963,0.081229,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726970303161,0.128129,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726970304066,0.308129,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726970307368,0.079242,63088.0,63085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726970307674,1.30434,63098.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970307675,0.079243,63087.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970307865,0.18,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970308058,0.35490082,63085.0,63081.0,0.23748074]
["bitfinex-derivatives","BTCF0:USTF0",1726970308265,0.17490082,63084.0,63081.0,0.23660074]
["bitfinex-derivatives","BTCF0:USTF0",1726970308467,0.17490082,63083.0,63081.0,0.23660074]
["bitfinex-derivatives","BTCF0:USTF0",1726970308777,0.17490082,63082.0,63081.0,0.31585174]
["bitfinex-derivatives","BTCF0:USTF0",1726970308964,0.37979474,63082.0,63081.0,0.31585174]
["bitfinex-derivatives","BTCF0:USTF0",1726970309361,0.37979474,63082.0,63081.0,0.31885174]
["bitfinex-derivatives","BTCF0:USTF0",1726970309770,0.37979474,63082.0,63081.0,0.31585174]
["bitfinex-derivatives","BTCF0:USTF0",1726970310076,0.38079474,63082.0,63081.0,0.31885174]
["bitfinex-derivatives","BTCF0:USTF0",1726970311080,0.17590082,63082.0,63081.0,0.31885174]
["bitfinex-derivatives","BTCF0:USTF0",1726970311786,0.17690082,63082.0,63081.0,0.31885174]
["bitfinex-derivatives","BTCF0:USTF0",1726970313790,0.38174344,63082.0,63081.0,0.31885174]
["bitfinex-derivatives","BTCF0:USTF0",1726970315783,0.46099344,63082.0,63081.0,0.31885174]
["bitfinex-derivatives","BTCF0:USTF0",1726970315988,0.28609262,63082.0,63081.0,0.43169989]
["bitfinex-derivatives","BTCF0:USTF0",1726970319683,0.28609262,63082.0,63081.0,0.43168425]
["bitfinex-derivatives","BTCF0:USTF0",1726970320484,0.20684262,63082.0,63081.0,0.43168425]
["bitfinex-derivatives","BTCF0:USTF0",1726970321590,0.20684262,63082.0,63081.0,0.47888425]
["bitfinex-derivatives","BTCF0:USTF0",1726970323091,0.23745328,63082.0,63081.0,0.36605174]
["bitfinex-derivatives","BTCF0:USTF0",1726970323679,0.23745328,63082.0,63081.0,0.490251]
["bitfinex-derivatives","BTCF0:USTF0",1726970323680,0.03261066,63082.0,63081.0,0.490251]
["bitfinex-derivatives","BTCF0:USTF0",1726970327093,0.12603805,63089.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726970327291,0.12603805,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726970327493,0.15754757,63097.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726970327494,0.22102681,63095.0,63089.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726970327689,0.12600042,63090.0,63089.0,0.126141]
["bitfinex-derivatives","BTCF0:USTF0",1726970329287,0.22102681,63094.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726970329288,0.14179281,63093.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726970329494,0.04863822,63092.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726970330187,0.12787522,63092.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726970330393,0.28542279,63092.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726970330594,0.12887522,63092.0,63091.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726970330991,0.128637,63092.0,63091.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726970331198,0.129637,63092.0,63091.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726970331405,0.129637,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970334599,0.002,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970338095,0.19748306,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970338294,0.07141483,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970342610,0.07141233,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970345415,0.12005013,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970346117,0.002,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970350114,0.002,63092.0,63091.0,0.1454975]
["bitfinex-derivatives","BTCF0:USTF0",1726970353125,0.002,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970353612,0.3628,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970354215,0.002,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970354416,0.3628,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970354719,0.3628,63092.0,63091.0,0.1454975]
["bitfinex-derivatives","BTCF0:USTF0",1726970355223,0.3628,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970355818,0.3628,63092.0,63091.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1726970356019,0.3628,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970356828,0.3628,63092.0,63091.0,0.130938]
["bitfinex-derivatives","BTCF0:USTF0",1726970359329,0.3628,63092.0,63091.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726970359725,0.3628,63092.0,63091.0,0.14561159]
["bitfinex-derivatives","BTCF0:USTF0",1726970360429,0.442037,63092.0,63091.0,0.14561159]
["bitfinex-derivatives","BTCF0:USTF0",1726970361126,0.442037,63092.0,63085.0,0.02886597]
["bitfinex-derivatives","BTCF0:USTF0",1726970361127,0.56008586,63092.0,63085.0,0.02886597]
["bitfinex-derivatives","BTCF0:USTF0",1726970361332,0.17488114,63091.0,63083.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726970361530,0.17344741,63084.0,63083.0,0.487548]
["bitfinex-derivatives","BTCF0:USTF0",1726970361830,0.2040557,63084.0,63083.0,0.487548]
["bitfinex-derivatives","BTCF0:USTF0",1726970362027,0.2040557,63084.0,63083.0,1.563108]
["bitfinex-derivatives","BTCF0:USTF0",1726970362233,0.11804886,63084.0,63083.0,1.563108]
["bitfinex-derivatives","BTCF0:USTF0",1726970362424,0.11804886,63084.0,63083.0,0.487548]
["bitfinex-derivatives","BTCF0:USTF0",1726970362631,0.03060829,63084.0,63083.0,0.487548]
["bitfinex-derivatives","BTCF0:USTF0",1726970362828,0.17344741,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970363034,0.11804966,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970365126,0.11904966,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970365331,0.12004966,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970367938,0.12005252,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970368137,0.13607028,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726970368138,0.03959342,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726970368339,0.03959342,63091.0,63090.0,0.32890306]
["bitfinex-derivatives","BTCF0:USTF0",1726970369337,0.04059342,63091.0,63090.0,0.32890306]
["bitfinex-derivatives","BTCF0:USTF0",1726970370242,0.04159342,63091.0,63090.0,0.32890306]
["bitfinex-derivatives","BTCF0:USTF0",1726970373041,0.002,63091.0,63090.0,0.32890306]
["bitfinex-derivatives","BTCF0:USTF0",1726970376243,0.12005324,63091.0,63083.0,0.5582876]
["bitfinex-derivatives","BTCF0:USTF0",1726970376445,0.15773197,63084.0,63083.0,0.5573676]
["bitfinex-derivatives","BTCF0:USTF0",1726970376641,0.27578521,63084.0,63083.0,0.5573676]
["bitfinex-derivatives","BTCF0:USTF0",1726970376946,0.11805324,63084.0,63083.0,0.5573676]
["bitfinex-derivatives","BTCF0:USTF0",1726970377246,0.11805324,63084.0,63083.0,0.6366156]
["bitfinex-derivatives","BTCF0:USTF0",1726970377930,0.15773197,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970378737,0.23698,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970378944,0.15773197,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970379130,0.27678449,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970379540,0.27778449,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970379743,0.27778388,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970382234,0.12005191,63085.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726970383237,0.002,63085.0,63084.0,0.44048214]
["bitfinex-derivatives","BTCF0:USTF0",1726970384545,0.002,63085.0,63084.0,0.59851094]
["bitfinex-derivatives","BTCF0:USTF0",1726970385045,0.002,63085.0,63084.0,0.44048214]
["bitfinex-derivatives","BTCF0:USTF0",1726970385342,0.002,63085.0,63084.0,0.59851158]
["bitfinex-derivatives","BTCF0:USTF0",1726970385754,0.002,63085.0,63084.0,0.44048214]
["bitfinex-derivatives","BTCF0:USTF0",1726970386046,0.002,63085.0,63084.0,0.59852594]
["bitfinex-derivatives","BTCF0:USTF0",1726970387945,0.002,63085.0,63084.0,0.32953327]
["bitfinex-derivatives","BTCF0:USTF0",1726970388243,0.002,63085.0,63084.0,0.32955723]
["bitfinex-derivatives","BTCF0:USTF0",1726970389345,0.081246,63085.0,63084.0,0.32955723]
["bitfinex-derivatives","BTCF0:USTF0",1726970389538,0.07790025,63085.0,63084.0,0.25031023]
["bitfinex-derivatives","BTCF0:USTF0",1726970391244,0.07790025,63085.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970391245,0.19596224,63085.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970391442,0.11806199,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970392435,0.19730899,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970392634,0.19830899,63084.0,63083.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1726970393246,0.19831045,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726970393647,0.35603943,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726970393850,0.19831045,63084.0,63083.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726970394051,0.19931045,63084.0,63083.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1726970394250,0.19931045,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970394251,0.4204414,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970394453,0.27855745,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970395754,0.19931045,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970397647,0.34107921,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970398042,0.19931045,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970398245,0.31802721,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970398454,0.23876596,63084.0,63083.0,0.19556503]
["bitfinex-derivatives","BTCF0:USTF0",1726970399157,0.59956596,63084.0,63083.0,0.19556503]
["bitfinex-derivatives","BTCF0:USTF0",1726970401148,0.67881296,63084.0,63083.0,0.19556503]
["bitfinex-derivatives","BTCF0:USTF0",1726970401344,0.67881296,63084.0,63083.0,0.08116053]
["bitfinex-derivatives","BTCF0:USTF0",1726970401559,0.67881296,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970401762,0.59956596,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970403357,0.15951896,63084.0,63083.0,0.3156421]
["bitfinex-derivatives","BTCF0:USTF0",1726970404355,0.15751896,63084.0,63083.0,0.3156421]
["bitfinex-derivatives","BTCF0:USTF0",1726970404554,0.0037,63092.0,63083.0,1.68528674]
["bitfinex-derivatives","BTCF0:USTF0",1726970404754,0.0037,63098.0,63083.0,1.68528674]
["bitfinex-derivatives","BTCF0:USTF0",1726970404755,0.3608,63100.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970404947,0.3608,63100.0,63099.0,0.07911313]
["bitfinex-derivatives","BTCF0:USTF0",1726970405146,0.3608,63100.0,63098.0,0.07911313]
["bitfinex-derivatives","BTCF0:USTF0",1726970405554,0.440027,63100.0,63098.0,0.07911313]
["bitfinex-derivatives","BTCF0:USTF0",1726970405959,0.079228,63099.0,63097.0,0.07911313]
["bitfinex-derivatives","BTCF0:USTF0",1726970406554,0.199229,63098.0,63096.0,0.07911313]
["bitfinex-derivatives","BTCF0:USTF0",1726970406751,0.199229,63098.0,63095.0,0.07911313]
["bitfinex-derivatives","BTCF0:USTF0",1726970407157,0.199229,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726970407550,0.813069,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726970407753,1.413069,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726970408064,1.413069,63098.0,63097.0,0.05146018]
["bitfinex-derivatives","BTCF0:USTF0",1726970408261,1.413069,63098.0,63097.0,0.05146019]
["bitfinex-derivatives","BTCF0:USTF0",1726970408565,1.414069,63098.0,63097.0,0.04946019]
["bitfinex-derivatives","BTCF0:USTF0",1726970408862,1.415069,63098.0,63097.0,0.04746019]
["bitfinex-derivatives","BTCF0:USTF0",1726970409253,0.079231,63097.0,63096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970409466,0.079232,63096.0,63095.0,0.0662788]
["bitfinex-derivatives","BTCF0:USTF0",1726970409859,0.079232,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726970410156,0.079237,63092.0,63091.0,0.43991313]
["bitfinex-derivatives","BTCF0:USTF0",1726970410364,0.079237,63092.0,63091.0,0.55504132]
["bitfinex-derivatives","BTCF0:USTF0",1726970411354,0.079237,63092.0,63091.0,0.55502074]
["bitfinex-derivatives","BTCF0:USTF0",1726970411862,0.080237,63092.0,63091.0,0.55702074]
["bitfinex-derivatives","BTCF0:USTF0",1726970412174,0.080237,63092.0,63091.0,0.19622074]
["bitfinex-derivatives","BTCF0:USTF0",1726970412652,0.081237,63092.0,63091.0,0.19822074]
["bitfinex-derivatives","BTCF0:USTF0",1726970413263,0.04159288,63092.0,63091.0,0.19822074]
["bitfinex-derivatives","BTCF0:USTF0",1726970413458,0.04159288,63092.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970413459,0.15964442,63092.0,63086.0,0.32669703]
["bitfinex-derivatives","BTCF0:USTF0",1726970413657,0.11805154,63091.0,63087.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726970413855,0.11805154,63090.0,63087.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726970414054,0.11805154,63089.0,63087.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726970414267,0.079238,63091.0,63087.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726970414268,0.11805154,63088.0,63087.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726970415460,0.11905154,63088.0,63087.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726970416364,0.11905654,63088.0,63087.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726970416687,0.12005654,63088.0,63087.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726970419753,0.12005654,63088.0,63087.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1726970420462,0.002,63088.0,63087.0,0.31702111]
["bitfinex-derivatives","BTCF0:USTF0",1726970420861,0.002,63088.0,63087.0,0.19702111]
["bitfinex-derivatives","BTCF0:USTF0",1726970421252,0.002,63088.0,63087.0,0.19704578]
["bitfinex-derivatives","BTCF0:USTF0",1726970424459,0.002,63088.0,63087.0,0.29198154]
["bitfinex-derivatives","BTCF0:USTF0",1726970424666,0.002,63088.0,63087.0,0.19704578]
["bitfinex-derivatives","BTCF0:USTF0",1726970428370,0.12005422,63088.0,63087.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726970428564,0.27758541,63088.0,63087.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726970429365,0.19929622,63088.0,63087.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726970429961,0.19929622,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970430166,0.35693651,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970431577,0.19929622,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970432073,0.37258053,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970432469,0.25613276,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970432675,0.19929622,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970433677,0.24539622,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726970433865,1.24167422,63088.0,63079.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970434169,1.24167422,63088.0,63080.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726970434170,0.12,63081.0,63080.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726970434380,0.23805422,63081.0,63080.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726970435062,0.11805422,63081.0,63080.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726970435264,0.15770792,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970435575,0.15770792,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726970435869,0.15770792,63082.0,63081.0,0.72494455]
["bitfinex-derivatives","BTCF0:USTF0",1726970436274,0.15770792,63082.0,63081.0,0.61405341]
["bitfinex-derivatives","BTCF0:USTF0",1726970436570,0.08280792,63082.0,63081.0,1.68961341]
["bitfinex-derivatives","BTCF0:USTF0",1726970436879,0.08380792,63082.0,63081.0,1.68961341]
["bitfinex-derivatives","BTCF0:USTF0",1726970437078,0.08380792,63082.0,63081.0,1.87218014]
["bitfinex-derivatives","BTCF0:USTF0",1726970437276,0.08480792,63082.0,63081.0,1.87218014]
["bitfinex-derivatives","BTCF0:USTF0",1726970437472,0.08480792,63082.0,63081.0,1.68961341]
["bitfinex-derivatives","BTCF0:USTF0",1726970438977,0.08480792,63082.0,63081.0,1.08961341]
["bitfinex-derivatives","BTCF0:USTF0",1726970439175,0.08480792,63082.0,63081.0,1.68961341]
["bitfinex-derivatives","BTCF0:USTF0",1726970439970,0.08480792,63082.0,63081.0,1.5300556]
["bitfinex-derivatives","BTCF0:USTF0",1726970440277,0.08480792,63082.0,63081.0,1.69120758]
["bitfinex-derivatives","BTCF0:USTF0",1726970440679,0.08480792,63082.0,63081.0,1.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1726970441179,0.08480792,63082.0,63081.0,1.90333212]
["bitfinex-derivatives","BTCF0:USTF0",1726970441566,0.08480792,63082.0,63081.0,1.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1726970441769,0.08480792,63082.0,63081.0,1.90333278]
["bitfinex-derivatives","BTCF0:USTF0",1726970441970,0.08480792,63082.0,63081.0,1.71988192]
["bitfinex-derivatives","BTCF0:USTF0",1726970442184,0.17350095,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726970442383,0.17350095,63084.0,63083.0,0.6223803]
["bitfinex-derivatives","BTCF0:USTF0",1726970442575,0.17350095,63084.0,63083.0,0.62238098]
["bitfinex-derivatives","BTCF0:USTF0",1726970443375,0.17550095,63084.0,63083.0,0.62238098]
["bitfinex-derivatives","BTCF0:USTF0",1726970443674,0.17550095,63084.0,63083.0,0.60653839]
["bitfinex-derivatives","BTCF0:USTF0",1726970444079,0.17550095,63084.0,63083.0,0.49564458]
["bitfinex-derivatives","BTCF0:USTF0",1726970444587,0.17550095,63084.0,63083.0,0.3344926]
["bitfinex-derivatives","BTCF0:USTF0",1726970445475,0.002,63084.0,63083.0,0.3344926]
["bitfinex-derivatives","BTCF0:USTF0",1726970448987,0.002,63084.0,63083.0,0.6952926]
["bitfinex-derivatives","BTCF0:USTF0",1726970449178,0.002,63084.0,63083.0,0.8152926]
["bitfinex-derivatives","BTCF0:USTF0",1726970450581,0.03260853,63084.0,63083.0,0.560048]
["bitfinex-derivatives","BTCF0:USTF0",1726970450788,0.12004981,63084.0,63083.0,0.560048]
["bitfinex-derivatives","BTCF0:USTF0",1726970451091,0.19041549,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970451278,0.2778576,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970451781,0.2778576,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726970451782,0.12005105,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726970455679,0.12005105,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970455996,0.29362716,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970456384,0.29363098,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970457088,0.12005487,63084.0,63083.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1726970458694,0.085498,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726970458891,0.085498,63087.0,63086.0,0.33604332]
["bitfinex-derivatives","BTCF0:USTF0",1726970459999,0.087498,63087.0,63086.0,0.33704332]
["bitfinex-derivatives","BTCF0:USTF0",1726970460398,0.002,63087.0,63086.0,0.33704332]
["bitfinex-derivatives","BTCF0:USTF0",1726970463108,0.081243,63087.0,63086.0,0.25779932]
["bitfinex-derivatives","BTCF0:USTF0",1726970463399,0.562043,63087.0,63086.0,0.25779932]
["bitfinex-derivatives","BTCF0:USTF0",1726970463601,0.562043,63087.0,63086.0,0.11817836]
["bitfinex-derivatives","BTCF0:USTF0",1726970464388,0.562043,63087.0,63086.0,0.21322671]
["bitfinex-derivatives","BTCF0:USTF0",1726970464605,0.562043,63087.0,63086.0,0.11817836]
["bitfinex-derivatives","BTCF0:USTF0",1726970465613,0.56011194,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970466105,0.48086894,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970467311,0.62287197,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970467507,0.48086894,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970468609,0.39341349,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970469419,0.39341349,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970469715,0.47265378,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970473119,0.47265378,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970473528,0.47265378,63087.0,63086.0,0.19710731]
["bitfinex-derivatives","BTCF0:USTF0",1726970473529,0.442043,63087.0,63086.0,0.19710731]
["bitfinex-derivatives","BTCF0:USTF0",1726970474513,0.442043,63087.0,63086.0,0.1971105]
["bitfinex-derivatives","BTCF0:USTF0",1726970474814,0.3628,63087.0,63086.0,0.1971105]
["bitfinex-derivatives","BTCF0:USTF0",1726970478423,0.442043,63087.0,63086.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1726970479524,0.562043,63087.0,63086.0,0.11785513]
["bitfinex-derivatives","BTCF0:USTF0",1726970480621,0.5926539,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970480923,0.4726539,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970481625,0.3934109,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970486719,0.0326109,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970487020,0.07141579,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970487218,0.0326109,63087.0,63086.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726970488021,0.0326109,63087.0,63086.0,1.203564]
["bitfinex-derivatives","BTCF0:USTF0",1726970488414,0.002,63087.0,63086.0,1.203564]
["bitfinex-derivatives","BTCF0:USTF0",1726970488616,0.30530339,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726970488829,0.30530339,63094.0,63093.0,0.45465124]
["bitfinex-derivatives","BTCF0:USTF0",1726970489417,0.30530339,63094.0,63093.0,0.45456753]
["bitfinex-derivatives","BTCF0:USTF0",1726970490622,0.30630339,63094.0,63093.0,0.45456753]
["bitfinex-derivatives","BTCF0:USTF0",1726970491136,0.30730339,63094.0,63093.0,0.45756753]
["bitfinex-derivatives","BTCF0:USTF0",1726970492733,0.002,63094.0,63093.0,0.45756753]
["bitfinex-derivatives","BTCF0:USTF0",1726970494325,0.002,63094.0,63093.0,0.5684588]
["bitfinex-derivatives","BTCF0:USTF0",1726970495837,0.002,63094.0,63093.0,0.26551714]
["bitfinex-derivatives","BTCF0:USTF0",1726970497434,0.002,63094.0,63093.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1726970498230,0.002,63094.0,63093.0,0.563036]
["bitfinex-derivatives","BTCF0:USTF0",1726970500431,0.002,63094.0,63093.0,1.638516]
["bitfinex-derivatives","BTCF0:USTF0",1726970500735,0.093,63107.0,63093.0,1.638516]
["bitfinex-derivatives","BTCF0:USTF0",1726970500939,0.093,63107.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970501628,0.172218,63107.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970501937,0.173218,63107.0,63105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970502337,0.174218,63107.0,63105.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726970502635,0.174218,63107.0,63105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726970503736,0.29159826,63106.0,63105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726970504538,0.11802283,63106.0,63105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726970504834,0.11802283,63106.0,63105.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726970505044,0.11902283,63106.0,63105.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726970506130,0.12002283,63106.0,63105.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726970506927,0.12002283,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970507835,0.27748118,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970509529,0.27748059,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970510531,0.24497135,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970510732,0.17557543,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970511040,0.002,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970512160,0.002,63106.0,63105.0,0.2536527]
["bitfinex-derivatives","BTCF0:USTF0",1726970512338,0.002,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970515544,0.002,63106.0,63105.0,0.26946326]
["bitfinex-derivatives","BTCF0:USTF0",1726970516335,0.002,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970518735,0.24496698,63106.0,63105.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1726970518934,0.29359023,63106.0,63105.0,0.567021]
["bitfinex-derivatives","BTCF0:USTF0",1726970519130,0.1200148,63106.0,63105.0,0.567021]
["bitfinex-derivatives","BTCF0:USTF0",1726970519338,0.15168268,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726970519530,0.14450267,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726970519739,0.14450267,63126.0,63120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726970519740,1.07524,63126.0,63120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726970519936,0.0986,63131.0,63112.0,0.36317668]
["bitfinex-derivatives","BTCF0:USTF0",1726970519937,0.12,63121.0,63112.0,0.36317668]
["bitfinex-derivatives","BTCF0:USTF0",1726970520142,0.0942,63120.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726970520447,0.0942,63120.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726970520649,0.0942,63120.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726970521638,0.0952,63120.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726970522337,0.0952,63120.0,63116.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1726970522536,0.0962,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726970523143,0.0952,63120.0,63119.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726970524350,0.14381422,63120.0,63119.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726970524648,0.14281422,63120.0,63119.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726970524948,0.14481422,63120.0,63119.0,0.213203]
["bitfinex-derivatives","BTCF0:USTF0",1726970525451,0.14481422,63120.0,63119.0,0.107203]
["bitfinex-derivatives","BTCF0:USTF0",1726970525635,0.0952,63120.0,63119.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1726970525842,0.0962,63120.0,63119.0,0.107203]
["bitfinex-derivatives","BTCF0:USTF0",1726970526044,0.0952,63120.0,63119.0,0.107203]
["bitfinex-derivatives","BTCF0:USTF0",1726970526247,0.0952,63120.0,63119.0,0.227203]
["bitfinex-derivatives","BTCF0:USTF0",1726970526554,0.0952,63120.0,63119.0,0.107203]
["bitfinex-derivatives","BTCF0:USTF0",1726970527041,0.0952,63120.0,63119.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1726970527240,0.0952,63120.0,63119.0,0.107203]
["bitfinex-derivatives","BTCF0:USTF0",1726970527838,0.0952,63120.0,63119.0,0.13593603]
["bitfinex-derivatives","BTCF0:USTF0",1726970528752,0.0962,63120.0,63119.0,0.13593603]
["bitfinex-derivatives","BTCF0:USTF0",1726970529849,0.0952,63120.0,63119.0,0.12193603]
["bitfinex-derivatives","BTCF0:USTF0",1726970530038,0.0962,63120.0,63119.0,0.13593603]
["bitfinex-derivatives","BTCF0:USTF0",1726970532350,0.0962,63120.0,63119.0,0.107203]
["bitfinex-derivatives","BTCF0:USTF0",1726970533650,0.13577705,63120.0,63118.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1726970533857,0.13577705,63120.0,63118.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1726970533858,0.560003,63119.0,63118.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1726970534151,0.560003,63119.0,63116.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1726970534458,0.560003,63119.0,63117.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1726970534851,0.560003,63119.0,63118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726970535047,0.560003,63119.0,63118.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726970535656,0.560003,63119.0,63117.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1726970535657,0.562003,63119.0,63117.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1726970536355,0.562003,63119.0,63118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726970536651,1.0828,63119.0,63112.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1726970536860,1.0828,63119.0,63108.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1726970536861,0.12,63113.0,63108.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1726970537164,0.12,63109.0,63107.0,0.15831943]
["bitfinex-derivatives","BTCF0:USTF0",1726970537461,0.0472,63108.0,63107.0,0.15831943]
["bitfinex-derivatives","BTCF0:USTF0",1726970537664,0.0472,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726970538352,0.0472,63108.0,63107.0,0.15831943]
["bitfinex-derivatives","BTCF0:USTF0",1726970538555,0.442803,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726970538556,0.0008,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726970538753,0.079193,63128.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726970538754,0.079193,63128.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726970538967,0.3608,63140.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970539263,0.079185,63134.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726970540058,0.0486,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726970540253,0.079187,63132.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970540457,0.079193,63127.0,63121.0,0.07901298]
["bitfinex-derivatives","BTCF0:USTF0",1726970540755,0.079193,63127.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726970541151,0.079187,63132.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970541455,0.04861206,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726970541657,0.04860991,63130.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726970541957,0.0486,63133.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970542152,0.04860968,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970542359,0.04860968,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970542855,0.04861016,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970543061,0.04861016,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970544957,0.04961016,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970545262,0.05061016,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970546861,0.12979816,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970547057,0.05061016,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970547255,0.20816404,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970547661,0.05061016,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970548053,0.05060921,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970548857,0.002,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970552954,0.002,63131.0,63130.0,0.259189]
["bitfinex-derivatives","BTCF0:USTF0",1726970553158,0.002,63131.0,63130.0,0.37986492]
["bitfinex-derivatives","BTCF0:USTF0",1726970553565,0.002,63131.0,63130.0,0.42846492]
["bitfinex-derivatives","BTCF0:USTF0",1726970555761,0.15955388,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970556069,0.08937971,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970558163,0.08938052,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970559370,0.15956759,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970559581,0.08938052,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970559772,0.15956922,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970559979,0.19834586,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970560275,0.24694902,63131.0,63130.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1726970561865,0.24694902,63131.0,63130.0,0.127789]
["bitfinex-derivatives","BTCF0:USTF0",1726970562067,0.24694902,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970562266,0.0893798,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726970562868,0.0893798,63131.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970563063,0.0893798,63131.0,63126.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1726970563064,0.14178557,63127.0,63126.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1726970563272,0.0873798,63127.0,63126.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1726970563477,0.24491932,63130.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970563765,0.24491932,63130.0,63129.0,0.07900452]
["bitfinex-derivatives","BTCF0:USTF0",1726970563766,0.15753952,63130.0,63129.0,0.07900452]
["bitfinex-derivatives","BTCF0:USTF0",1726970564468,0.15753952,63130.0,63129.0,0.19967933]
["bitfinex-derivatives","BTCF0:USTF0",1726970564863,0.23672852,63130.0,63128.0,0.07900452]
["bitfinex-derivatives","BTCF0:USTF0",1726970565067,0.23672852,63130.0,63126.0,0.51899752]
["bitfinex-derivatives","BTCF0:USTF0",1726970565368,0.23772852,63130.0,63127.0,0.07900452]
["bitfinex-derivatives","BTCF0:USTF0",1726970565668,0.23872852,63130.0,63127.0,0.07900452]
["bitfinex-derivatives","BTCF0:USTF0",1726970567066,0.079191,63129.0,63127.0,0.07900452]
["bitfinex-derivatives","BTCF0:USTF0",1726970567375,0.079191,63129.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726970567376,0.079191,63129.0,63128.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726970567768,0.079191,63129.0,63127.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726970568075,0.079191,63129.0,63128.0,0.19971674]
["bitfinex-derivatives","BTCF0:USTF0",1726970568274,0.079191,63129.0,63128.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1726970568477,0.081191,63129.0,63128.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1726970569377,0.080191,63129.0,63128.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1726970569578,0.081191,63129.0,63128.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1726970570775,0.081191,63129.0,63127.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970572873,0.081191,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970573973,0.080191,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970574179,0.081191,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970576187,0.002,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970577178,0.081191,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726970578887,0.081191,63129.0,63128.0,0.19986888]
["bitfinex-derivatives","BTCF0:USTF0",1726970578888,0.04157285,63129.0,63128.0,0.19986888]
["bitfinex-derivatives","BTCF0:USTF0",1726970581984,0.04157285,63129.0,63128.0,0.19986903]
["bitfinex-derivatives","BTCF0:USTF0",1726970585301,0.04157285,63129.0,63128.0,0.34675348]
["bitfinex-derivatives","BTCF0:USTF0",1726970585997,0.04157285,63129.0,63128.0,0.19986903]
["bitfinex-derivatives","BTCF0:USTF0",1726970586395,0.04157285,63129.0,63128.0,0.34675332]
["bitfinex-derivatives","BTCF0:USTF0",1726970586596,0.04157285,63129.0,63128.0,0.19986903]
["bitfinex-derivatives","BTCF0:USTF0",1726970587292,0.04157285,63129.0,63128.0,0.19987194]
["bitfinex-derivatives","BTCF0:USTF0",1726970587696,0.04157285,63129.0,63128.0,0.21569135]
["bitfinex-derivatives","BTCF0:USTF0",1726970588511,0.04157285,63129.0,63128.0,0.29488335]
["bitfinex-derivatives","BTCF0:USTF0",1726970588911,0.40237285,63129.0,63128.0,0.19986427]
["bitfinex-derivatives","BTCF0:USTF0",1726970589121,0.079198,63123.0,63122.0,0.0950221]
["bitfinex-derivatives","BTCF0:USTF0",1726970589308,0.079198,63123.0,63122.0,0.12069223]
["bitfinex-derivatives","BTCF0:USTF0",1726970590512,0.159396,63123.0,63122.0,0.12069223]
["bitfinex-derivatives","BTCF0:USTF0",1726970590706,0.159396,63123.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970590707,1.43708,63123.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970590909,0.12,63115.0,63111.0,0.1779351]
["bitfinex-derivatives","BTCF0:USTF0",1726970591105,0.12,63115.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726970591607,0.079209,63114.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970593110,0.080209,63114.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970593517,0.081209,63114.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970599015,0.079211,63113.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970599318,0.201209,63114.0,63108.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726970599624,0.079213,63111.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726970600221,0.079213,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726970600819,0.001,63113.0,63110.0,0.22614577]
["bitfinex-derivatives","BTCF0:USTF0",1726970600820,0.3618,63113.0,63110.0,0.22614577]
["bitfinex-derivatives","BTCF0:USTF0",1726970601019,0.30631666,63113.0,63111.0,0.14693177]
["bitfinex-derivatives","BTCF0:USTF0",1726970601211,0.38552866,63113.0,63112.0,0.14693213]
["bitfinex-derivatives","BTCF0:USTF0",1726970601819,0.001,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726970602035,0.001,63111.0,63110.0,0.22614271]
["bitfinex-derivatives","BTCF0:USTF0",1726970602629,0.199213,63111.0,63110.0,0.22614271]
["bitfinex-derivatives","BTCF0:USTF0",1726970603115,0.200213,63111.0,63110.0,0.22614271]
["bitfinex-derivatives","BTCF0:USTF0",1726970603519,0.201213,63111.0,63110.0,0.22614271]
["bitfinex-derivatives","BTCF0:USTF0",1726970603715,0.201213,63111.0,63110.0,0.14692871]
["bitfinex-derivatives","BTCF0:USTF0",1726970603925,0.201213,63111.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970604228,0.201213,63111.0,63110.0,0.09475558]
["bitfinex-derivatives","BTCF0:USTF0",1726970604430,0.201213,63111.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726970604927,0.201213,63111.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970604928,0.002,63111.0,63110.0,0.1739616]
["bitfinex-derivatives","BTCF0:USTF0",1726970605129,0.002,63111.0,63110.0,0.22614515]
["bitfinex-derivatives","BTCF0:USTF0",1726970605715,0.002,63111.0,63110.0,0.34685851]
["bitfinex-derivatives","BTCF0:USTF0",1726970605923,0.079208,63115.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726970606127,0.079208,63115.0,63113.0,0.12071336]
["bitfinex-derivatives","BTCF0:USTF0",1726970606325,0.079208,63115.0,63114.0,0.12071336]
["bitfinex-derivatives","BTCF0:USTF0",1726970607218,0.079208,63115.0,63114.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1726970608334,0.080208,63115.0,63114.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1726970608714,0.081208,63115.0,63114.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1726970608921,0.081208,63115.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726970612432,0.079209,63114.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726970613029,0.079209,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970614337,0.002,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726970614536,0.001,63115.0,63114.0,0.560009]
["bitfinex-derivatives","BTCF0:USTF0",1726970614731,0.079203,63120.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726970614931,0.03878818,63119.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726970615850,0.03878818,63119.0,63118.0,0.21544949]
["bitfinex-derivatives","BTCF0:USTF0",1726970616031,0.079203,63120.0,63118.0,0.21544949]
["bitfinex-derivatives","BTCF0:USTF0",1726970616327,0.079203,63120.0,63119.0,0.21544949]
["bitfinex-derivatives","BTCF0:USTF0",1726970617331,0.079203,63120.0,63119.0,0.21544963]
["bitfinex-derivatives","BTCF0:USTF0",1726970617527,0.080203,63120.0,63119.0,0.12070487]
["bitfinex-derivatives","BTCF0:USTF0",1726970618143,0.081203,63120.0,63119.0,0.26762291]
["bitfinex-derivatives","BTCF0:USTF0",1726970619940,0.081203,63120.0,63119.0,0.34682591]
["bitfinex-derivatives","BTCF0:USTF0",1726970620137,0.002,63120.0,63119.0,0.34682591]
["bitfinex-derivatives","BTCF0:USTF0",1726970620534,0.002,63120.0,63119.0,0.34681518]
["bitfinex-derivatives","BTCF0:USTF0",1726970622548,0.002,63120.0,63119.0,0.3468199]
["bitfinex-derivatives","BTCF0:USTF0",1726970623839,0.04157478,63121.0,63119.0,0.3468199]
["bitfinex-derivatives","BTCF0:USTF0",1726970624052,0.04157478,63121.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726970625141,0.079206,63117.0,63114.0,0.42507308]
["bitfinex-derivatives","BTCF0:USTF0",1726970625447,0.199206,63117.0,63112.0,0.06335308]
["bitfinex-derivatives","BTCF0:USTF0",1726970626047,0.199206,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726970626341,0.199206,63117.0,63110.0,0.06335308]
["bitfinex-derivatives","BTCF0:USTF0",1726970626342,0.12,63117.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970626545,0.12,63113.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970626939,0.199211,63113.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970628035,0.200211,63113.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970628238,0.201211,63113.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726970629652,0.122,63113.0,63108.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726970629847,0.079215,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726970630547,0.199215,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726970630746,0.199215,63110.0,63106.0,0.42415308]
["bitfinex-derivatives","BTCF0:USTF0",1726970630747,0.079218,63108.0,63106.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726970630948,0.11801093,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970631336,0.199218,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970631538,0.079223,63104.0,63098.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726970631744,0.12,63102.0,63098.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726970632150,0.03879779,63101.0,63098.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726970632350,0.03879779,63100.0,63098.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726970632660,0.12,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726970632850,0.15879779,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726970633047,0.03879779,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726970634261,0.03979779,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726970634553,0.08842605,63102.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970634759,0.22298002,63102.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970634949,0.03879779,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970637868,0.03979735,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970638260,0.04079735,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970639054,0.14175602,63104.0,63100.0,0.34691657]
["bitfinex-derivatives","BTCF0:USTF0",1726970639254,0.079224,63102.0,63101.0,0.26768957]
["bitfinex-derivatives","BTCF0:USTF0",1726970641163,0.080224,63102.0,63101.0,0.26769235]
["bitfinex-derivatives","BTCF0:USTF0",1726970641368,0.200224,63102.0,63101.0,0.26769235]
["bitfinex-derivatives","BTCF0:USTF0",1726970641662,0.200224,63102.0,63101.0,0.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1726970641870,0.248824,63102.0,63101.0,0.21560015]
["bitfinex-derivatives","BTCF0:USTF0",1726970642071,0.248824,63102.0,63101.0,0.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1726970642662,0.249824,63102.0,63101.0,0.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1726970643564,0.081224,63102.0,63101.0,0.19996205]
["bitfinex-derivatives","BTCF0:USTF0",1726970645662,0.081224,63102.0,63101.0,0.19996141]
["bitfinex-derivatives","BTCF0:USTF0",1726970645966,0.081224,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726970646558,0.201224,63102.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970646863,0.079241,63089.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970647064,0.3608,63096.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970647065,0.079243,63087.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726970648162,0.079245,63086.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726970648355,0.001,63087.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726970648356,0.079247,63084.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726970650358,0.080247,63084.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726970651264,0.081247,63084.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726970653263,0.079248,63083.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726970654176,0.079248,63083.0,63081.0,0.0948641]
["bitfinex-derivatives","BTCF0:USTF0",1726970654468,0.079248,63083.0,63082.0,0.21563068]
["bitfinex-derivatives","BTCF0:USTF0",1726970654469,0.080248,63083.0,63082.0,0.21563068]
["bitfinex-derivatives","BTCF0:USTF0",1726970654669,0.080248,63083.0,63082.0,0.12076658]
["bitfinex-derivatives","BTCF0:USTF0",1726970654970,0.081248,63083.0,63082.0,0.12076658]
["bitfinex-derivatives","BTCF0:USTF0",1726970655569,0.081248,63083.0,63080.0,0.0948641]
["bitfinex-derivatives","BTCF0:USTF0",1726970655570,0.081248,63083.0,63081.0,0.07892243]
["bitfinex-derivatives","BTCF0:USTF0",1726970655778,0.12,63082.0,63080.0,0.07892243]
["bitfinex-derivatives","BTCF0:USTF0",1726970656066,0.081248,63083.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970656067,0.079253,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970656275,0.079253,63079.0,63078.0,0.48157625]
["bitfinex-derivatives","BTCF0:USTF0",1726970657568,0.080253,63079.0,63078.0,0.48157625]
["bitfinex-derivatives","BTCF0:USTF0",1726970657976,0.081253,63079.0,63078.0,0.48157625]
["bitfinex-derivatives","BTCF0:USTF0",1726970658963,0.002,63079.0,63078.0,0.48157625]
["bitfinex-derivatives","BTCF0:USTF0",1726970659868,0.002,63079.0,63078.0,0.12077625]
["bitfinex-derivatives","BTCF0:USTF0",1726970660265,0.081253,63079.0,63078.0,0.12077625]
["bitfinex-derivatives","BTCF0:USTF0",1726970661074,0.079257,63076.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970661669,0.081253,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726970662767,0.080253,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726970663274,0.079256,63077.0,63075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970663473,0.079256,63077.0,63075.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1726970664173,0.079256,63077.0,63075.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726970664581,0.080256,63077.0,63075.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726970665961,0.081256,63077.0,63075.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726970666376,0.081256,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726970667274,0.002,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726970667468,0.002,63077.0,63076.0,0.12661021]
["bitfinex-derivatives","BTCF0:USTF0",1726970667973,0.002,63077.0,63076.0,0.20003325]
["bitfinex-derivatives","BTCF0:USTF0",1726970668878,0.3608,63084.0,63076.0,0.20003325]
["bitfinex-derivatives","BTCF0:USTF0",1726970669177,0.3608,63084.0,63077.0,0.12077625]
["bitfinex-derivatives","BTCF0:USTF0",1726970669178,0.199255,63078.0,63077.0,0.12077625]
["bitfinex-derivatives","BTCF0:USTF0",1726970670675,0.1447428,63078.0,63077.0,0.12077625]
["bitfinex-derivatives","BTCF0:USTF0",1726970671172,0.1457428,63078.0,63077.0,0.12077625]
["bitfinex-derivatives","BTCF0:USTF0",1726970671477,0.1457428,63078.0,63077.0,0.12077856]
["bitfinex-derivatives","BTCF0:USTF0",1726970673572,0.1457428,63078.0,63077.0,0.21564266]
["bitfinex-derivatives","BTCF0:USTF0",1726970674179,0.1457428,63078.0,63077.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1726970678977,0.09816095,63078.0,63077.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1726970680774,0.079256,63077.0,63076.0,0.11089397]
["bitfinex-derivatives","BTCF0:USTF0",1726970680971,0.079256,63077.0,63076.0,0.5508303]
["bitfinex-derivatives","BTCF0:USTF0",1726970681173,0.079256,63077.0,63076.0,0.26778696]
["bitfinex-derivatives","BTCF0:USTF0",1726970682378,0.080256,63077.0,63076.0,0.26778696]
["bitfinex-derivatives","BTCF0:USTF0",1726970682585,0.081256,63077.0,63076.0,0.26778696]
["bitfinex-derivatives","BTCF0:USTF0",1726970683174,0.079258,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970683979,0.079258,63075.0,63074.0,0.44003256]
["bitfinex-derivatives","BTCF0:USTF0",1726970684183,0.079258,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970684576,0.080258,63075.0,63074.0,0.5608128]
["bitfinex-derivatives","BTCF0:USTF0",1726970685184,0.081258,63075.0,63074.0,0.5608128]
["bitfinex-derivatives","BTCF0:USTF0",1726970685577,0.081258,63075.0,63074.0,0.56085602]
["bitfinex-derivatives","BTCF0:USTF0",1726970686484,0.081258,63075.0,63074.0,0.44007578]
["bitfinex-derivatives","BTCF0:USTF0",1726970686981,0.081258,63075.0,63074.0,0.07927578]
["bitfinex-derivatives","BTCF0:USTF0",1726970687187,0.081258,63075.0,63074.0,0.44007578]
["bitfinex-derivatives","BTCF0:USTF0",1726970689381,0.081258,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970689983,0.081258,63075.0,63073.0,0.15853578]
["bitfinex-derivatives","BTCF0:USTF0",1726970690291,0.081258,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970691292,0.080258,63075.0,63074.0,0.62859191]
["bitfinex-derivatives","BTCF0:USTF0",1726970691493,0.081258,63075.0,63074.0,0.62859191]
["bitfinex-derivatives","BTCF0:USTF0",1726970691886,0.080258,63075.0,63074.0,0.62859191]
["bitfinex-derivatives","BTCF0:USTF0",1726970692091,0.081258,63075.0,63074.0,0.62859191]
["bitfinex-derivatives","BTCF0:USTF0",1726970693497,0.081258,63075.0,63074.0,0.80088783]
["bitfinex-derivatives","BTCF0:USTF0",1726970693695,0.081258,63075.0,63074.0,0.44008783]
["bitfinex-derivatives","BTCF0:USTF0",1726970693996,0.081258,63075.0,63074.0,0.80088783]
["bitfinex-derivatives","BTCF0:USTF0",1726970694896,0.081258,63075.0,63074.0,0.44008783]
["bitfinex-derivatives","BTCF0:USTF0",1726970695101,0.081258,63075.0,63074.0,0.80088783]
["bitfinex-derivatives","BTCF0:USTF0",1726970695592,0.081258,63075.0,63074.0,0.62859191]
["bitfinex-derivatives","BTCF0:USTF0",1726970698302,0.081258,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970701898,0.07926,63074.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726970702201,0.07926,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970702596,0.19926,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970703507,0.20026,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970703709,0.20126,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970706202,0.06648344,63074.0,63073.0,0.80104308]
["bitfinex-derivatives","BTCF0:USTF0",1726970707098,0.14574344,63074.0,63073.0,0.80104308]
["bitfinex-derivatives","BTCF0:USTF0",1726970707706,0.002,63074.0,63073.0,0.88030408]
["bitfinex-derivatives","BTCF0:USTF0",1726970709096,0.002,63074.0,63073.0,0.51950408]
["bitfinex-derivatives","BTCF0:USTF0",1726970710102,0.08126,63074.0,63073.0,0.51950408]
["bitfinex-derivatives","BTCF0:USTF0",1726970710297,0.08126,63074.0,63073.0,0.63046796]
["bitfinex-derivatives","BTCF0:USTF0",1726970710502,0.08126,63074.0,63073.0,0.45803281]
["bitfinex-derivatives","BTCF0:USTF0",1726970710709,0.08126,63074.0,63073.0,0.51857859]
["bitfinex-derivatives","BTCF0:USTF0",1726970710908,0.08126,63074.0,63073.0,0.34707193]
["bitfinex-derivatives","BTCF0:USTF0",1726970712112,0.08126,63074.0,63073.0,0.26781093]
["bitfinex-derivatives","BTCF0:USTF0",1726970712319,0.12816,63074.0,63073.0,0.26781093]
["bitfinex-derivatives","BTCF0:USTF0",1726970713917,0.08850263,63074.0,63073.0,0.26781093]
["bitfinex-derivatives","BTCF0:USTF0",1726970714318,0.08850263,63074.0,63073.0,0.12078953]
["bitfinex-derivatives","BTCF0:USTF0",1726970714319,0.16776263,63074.0,63073.0,0.12078953]
["bitfinex-derivatives","BTCF0:USTF0",1726970714522,0.16776263,63074.0,63073.0,0.26782348]
["bitfinex-derivatives","BTCF0:USTF0",1726970715507,0.16776263,63074.0,63070.0,0.02839651]
["bitfinex-derivatives","BTCF0:USTF0",1726970715718,0.16776263,63074.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726970715719,0.079267,63068.0,63067.0,0.110967]
["bitfinex-derivatives","BTCF0:USTF0",1726970715919,0.199267,63068.0,63067.0,0.37880533]
["bitfinex-derivatives","BTCF0:USTF0",1726970716219,0.199267,63068.0,63067.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1726970716814,0.200267,63068.0,63067.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1726970718223,0.200267,63068.0,63067.0,0.34710633]
["bitfinex-derivatives","BTCF0:USTF0",1726970719124,0.201267,63068.0,63067.0,0.34710633]
["bitfinex-derivatives","BTCF0:USTF0",1726970721246,0.201267,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726970726729,0.079268,63067.0,63066.0,0.02821001]
["bitfinex-derivatives","BTCF0:USTF0",1726970726930,0.079268,63067.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726970726931,0.199268,63067.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726970727132,0.002,63068.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726970727133,0.12,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726970728227,0.07927,63066.0,63064.0,0.51828334]
["bitfinex-derivatives","BTCF0:USTF0",1726970728436,0.07927,63066.0,63065.0,0.37871558]
["bitfinex-derivatives","BTCF0:USTF0",1726970729327,0.07927,63066.0,63065.0,0.26784053]
["bitfinex-derivatives","BTCF0:USTF0",1726970729727,0.08027,63066.0,63065.0,0.26784053]
["bitfinex-derivatives","BTCF0:USTF0",1726970730031,0.08127,63066.0,63065.0,0.26784053]
["bitfinex-derivatives","BTCF0:USTF0",1726970731817,0.08127,63066.0,63065.0,0.34711153]
["bitfinex-derivatives","BTCF0:USTF0",1726970731818,0.20127,63066.0,63065.0,0.34711153]
["bitfinex-derivatives","BTCF0:USTF0",1726970733726,0.002,63066.0,63065.0,0.34711153]
["bitfinex-derivatives","BTCF0:USTF0",1726970733937,0.122,63066.0,63065.0,0.34711153]
["bitfinex-derivatives","BTCF0:USTF0",1726970736128,0.06647865,63066.0,63065.0,0.34711153]
["bitfinex-derivatives","BTCF0:USTF0",1726970736337,0.06647865,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726970742138,0.14574865,63066.0,63061.0,0.38989511]
["bitfinex-derivatives","BTCF0:USTF0",1726970742352,0.12,63062.0,63061.0,0.46832911]
["bitfinex-derivatives","BTCF0:USTF0",1726970742539,0.12,63062.0,63061.0,0.10752911]
["bitfinex-derivatives","BTCF0:USTF0",1726970742844,0.199275,63062.0,63061.0,0.02825511]
["bitfinex-derivatives","BTCF0:USTF0",1726970743042,0.199275,63062.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970743227,0.079276,63061.0,63060.0,0.2676054]
["bitfinex-derivatives","BTCF0:USTF0",1726970745235,0.080276,63061.0,63060.0,0.2676054]
["bitfinex-derivatives","BTCF0:USTF0",1726970745533,0.081276,63061.0,63060.0,0.2676054]
["bitfinex-derivatives","BTCF0:USTF0",1726970751240,0.201276,63061.0,63059.0,0.10724853]
["bitfinex-derivatives","BTCF0:USTF0",1726970752429,0.201276,63061.0,63059.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1726970752430,0.440077,63060.0,63059.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1726970752635,0.079285,63054.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970752831,0.12,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970753243,0.199286,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970755239,0.079286,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970755438,0.199286,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970755738,0.200286,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970756247,0.201286,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970756843,0.002,63053.0,63052.0,0.10787368]
["bitfinex-derivatives","BTCF0:USTF0",1726970757648,0.002,63053.0,63052.0,0.18716068]
["bitfinex-derivatives","BTCF0:USTF0",1726970758250,0.002,63053.0,63052.0,0.30798465]
["bitfinex-derivatives","BTCF0:USTF0",1726970758433,0.122,63053.0,63052.0,0.30798465]
["bitfinex-derivatives","BTCF0:USTF0",1726970758845,0.42153411,63060.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726970759048,0.12,63059.0,63056.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970759346,0.12,63059.0,63057.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970759537,0.079278,63059.0,63058.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970760135,0.199278,63059.0,63058.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970761943,0.201278,63059.0,63058.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970762445,0.122,63059.0,63058.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970762752,0.3645,63073.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726970763051,0.4808,63073.0,63068.0,0.21576473]
["bitfinex-derivatives","BTCF0:USTF0",1726970763249,0.560061,63073.0,63069.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970763551,0.560061,63073.0,63070.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970763849,0.560061,63073.0,63066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970763850,0.560061,63073.0,63071.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970764145,0.560061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970764337,0.561061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970764741,0.562061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970765046,0.561061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970765246,0.562061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970765841,0.561061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970766044,0.562061,63073.0,63072.0,0.12082397]
["bitfinex-derivatives","BTCF0:USTF0",1726970767041,0.079262,63072.0,63071.0,0.07911402]
["bitfinex-derivatives","BTCF0:USTF0",1726970767353,0.079263,63071.0,63070.0,0.07911402]
["bitfinex-derivatives","BTCF0:USTF0",1726970767542,0.199263,63071.0,63070.0,0.19992041]
["bitfinex-derivatives","BTCF0:USTF0",1726970767851,0.199263,63071.0,63069.0,0.07912409]
["bitfinex-derivatives","BTCF0:USTF0",1726970767852,0.560063,63071.0,63069.0,0.07912409]
["bitfinex-derivatives","BTCF0:USTF0",1726970768038,0.199265,63070.0,63069.0,0.07912409]
["bitfinex-derivatives","BTCF0:USTF0",1726970768244,0.199265,63070.0,63069.0,0.19993427]
["bitfinex-derivatives","BTCF0:USTF0",1726970768746,0.560065,63070.0,63069.0,0.19993427]
["bitfinex-derivatives","BTCF0:USTF0",1726970768941,0.560065,63070.0,63065.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970768942,1.55648,63070.0,63065.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970769250,1.55648,63070.0,63060.0,0.09864076]
["bitfinex-derivatives","BTCF0:USTF0",1726970769251,0.079276,63061.0,63060.0,0.09864076]
["bitfinex-derivatives","BTCF0:USTF0",1726970769456,0.079278,63059.0,63058.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970769641,0.12,63059.0,63058.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970770043,0.259278,63059.0,63058.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970770743,0.07928,63058.0,63056.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970770942,0.07928,63058.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970770943,0.079282,63056.0,63055.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970771142,0.079282,63056.0,63049.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726970771143,0.259282,63056.0,63054.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970771356,0.079285,63054.0,63053.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1726970772054,0.079285,63054.0,63049.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726970772255,0.079285,63054.0,63051.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726970772453,0.079285,63054.0,63048.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726970772454,0.079285,63054.0,63052.0,0.22166439]
["bitfinex-derivatives","BTCF0:USTF0",1726970772751,0.080285,63054.0,63052.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726970772950,0.081285,63054.0,63052.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726970773347,0.081285,63054.0,63050.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726970773655,0.081285,63054.0,63051.0,0.0474927]
["bitfinex-derivatives","BTCF0:USTF0",1726970773843,0.0037,63068.0,63053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726970774045,0.0451,63074.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970774245,0.079273,63064.0,63062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726970775051,0.079273,63063.0,63062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726970775259,0.079275,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970775447,0.259275,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970775647,0.079282,63056.0,63055.0,0.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1726970775950,0.079282,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970777557,0.080282,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970778659,0.081282,63056.0,63055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726970779159,0.261282,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970779658,0.340564,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970780255,0.701364,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970781356,0.701364,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970781750,0.780646,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970785668,0.701364,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970788172,0.442082,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970788670,0.442082,63056.0,63055.0,0.04745238]
["bitfinex-derivatives","BTCF0:USTF0",1726970789269,0.442082,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970789270,0.521364,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970789966,0.687964,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970792777,0.608682,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970793168,0.608682,63056.0,63055.0,0.04745238]
["bitfinex-derivatives","BTCF0:USTF0",1726970793965,0.488682,63056.0,63055.0,0.04745238]
["bitfinex-derivatives","BTCF0:USTF0",1726970794370,0.488682,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970794564,0.488682,63056.0,63055.0,0.04745238]
["bitfinex-derivatives","BTCF0:USTF0",1726970796067,0.488682,63056.0,63055.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726970796368,0.488682,63056.0,63055.0,0.12038555]
["bitfinex-derivatives","BTCF0:USTF0",1726970798173,0.567964,63056.0,63055.0,0.12038555]
["bitfinex-derivatives","BTCF0:USTF0",1726970798770,0.567964,63056.0,63055.0,0.12036724]
["bitfinex-derivatives","BTCF0:USTF0",1726970801163,0.488682,63056.0,63055.0,0.12036724]
["bitfinex-derivatives","BTCF0:USTF0",1726970801364,0.442082,63056.0,63055.0,0.12036724]
["bitfinex-derivatives","BTCF0:USTF0",1726970803761,0.442082,63056.0,63055.0,0.12035331]
["bitfinex-derivatives","BTCF0:USTF0",1726970803965,0.40241291,63056.0,63055.0,0.12035331]
["bitfinex-derivatives","BTCF0:USTF0",1726970806077,0.40241291,63056.0,63055.0,0.1493513]
["bitfinex-derivatives","BTCF0:USTF0",1726970807672,0.079295,63046.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970807874,0.3608,63046.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970808080,0.0793,63043.0,63042.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970809080,0.0793,63042.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970809272,0.0793,63042.0,63041.0,0.29867341]
["bitfinex-derivatives","BTCF0:USTF0",1726970809482,0.0793,63042.0,63041.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1726970810581,0.079301,63041.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970811374,0.079301,63041.0,63040.0,0.158662]
["bitfinex-derivatives","BTCF0:USTF0",1726970811580,0.002,63042.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970811776,0.079301,63041.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970812191,0.081301,63041.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970812788,0.080301,63041.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970813382,0.081301,63041.0,63040.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970813780,0.081301,63041.0,63034.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726970813781,0.15861,63038.0,63037.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970814077,0.27861,63038.0,63037.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970814400,0.199305,63038.0,63037.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970814683,0.12,63038.0,63032.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970814890,0.079311,63033.0,63032.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970815187,0.3608,63035.0,63034.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1726970815685,0.002,63038.0,63037.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726970815889,0.002,63038.0,63037.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1726970816581,0.001,63038.0,63037.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1726970816885,0.079302,63040.0,63037.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1726970817185,0.001,63038.0,63037.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1726970817688,0.079297,63045.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726970817989,0.079297,63045.0,63042.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726970818781,0.080297,63045.0,63042.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726970819490,0.080297,63045.0,63042.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1726970819889,0.081297,63045.0,63042.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1726970820494,0.081297,63045.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726970820883,0.081297,63045.0,63043.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1726970821179,0.002,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726970821489,0.3608,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726970822190,0.3608,63048.0,63043.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726970822191,0.3608,63054.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970822382,0.37284,63060.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726970822383,0.079281,63057.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726970822691,0.372,63060.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726970822692,0.079282,63056.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726970822891,0.079282,63056.0,63055.0,0.11677761]
["bitfinex-derivatives","BTCF0:USTF0",1726970823385,0.079282,63056.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726970823591,0.079283,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726970825392,0.079283,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970825393,0.080283,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970826294,0.081283,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970826518,0.16057668,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970826688,0.28530191,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970826996,0.37279558,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970829391,0.19940354,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970830087,0.25627033,63055.0,63054.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726970830597,0.25627033,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970831195,0.37220102,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970832093,0.37220522,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970832299,0.19940774,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970833301,0.37220522,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970833485,0.37220522,63055.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970833486,0.079294,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970833797,0.259294,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970834794,0.260294,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970834989,0.260294,63047.0,63043.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726970834990,0.079296,63046.0,63043.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726970835297,0.079296,63046.0,63045.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970836402,0.080296,63046.0,63045.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970837302,0.079296,63045.0,63044.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970837594,0.126396,63045.0,63044.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970838900,0.079297,63044.0,63043.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970839094,0.259297,63044.0,63043.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970840501,0.260297,63044.0,63043.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970840717,0.261297,63044.0,63043.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1726970841587,0.261297,63044.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970841588,0.079299,63043.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970841888,0.23814023,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970842992,0.23914023,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970843687,0.24014023,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970844795,0.31944035,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970848710,0.2013,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970848911,0.1616263,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970849709,0.1606263,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970849903,0.1616263,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970850210,0.11401786,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970851198,0.05847468,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970851399,0.17847468,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970851820,0.002,63042.0,63041.0,0.45585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970852308,0.002,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970852718,0.001,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970853018,0.002,63042.0,63041.0,0.33585447]
["bitfinex-derivatives","BTCF0:USTF0",1726970856502,0.002,63042.0,63041.0,0.19631155]
["bitfinex-derivatives","BTCF0:USTF0",1726970857203,0.002,63042.0,63041.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1726970858608,0.0813,63042.0,63041.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1726970862421,0.0813,63042.0,63041.0,0.19705222]
["bitfinex-derivatives","BTCF0:USTF0",1726970863516,0.16880952,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970863716,0.19944196,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726970863913,0.079303,63040.0,63037.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726970864116,0.27709809,63038.0,63037.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726970864315,0.47454527,63038.0,63037.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726970864514,0.31744718,63038.0,63037.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726970866020,0.31844718,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726970867223,0.31944718,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726970869521,0.47674045,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726970869725,0.31944718,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726970871629,0.06645636,63038.0,63037.0,0.62929141]
["bitfinex-derivatives","BTCF0:USTF0",1726970872217,0.079305,63038.0,63037.0,0.62929141]
["bitfinex-derivatives","BTCF0:USTF0",1726970872822,0.080305,63038.0,63037.0,0.50261112]
["bitfinex-derivatives","BTCF0:USTF0",1726970873519,0.080305,63038.0,63037.0,0.33938593]
["bitfinex-derivatives","BTCF0:USTF0",1726970873714,0.081305,63038.0,63037.0,0.33938593]
["bitfinex-derivatives","BTCF0:USTF0",1726970873915,0.002,63038.0,63037.0,0.33938593]
["bitfinex-derivatives","BTCF0:USTF0",1726970876826,0.002,63038.0,63037.0,0.70018593]
["bitfinex-derivatives","BTCF0:USTF0",1726970877517,0.002,63038.0,63037.0,0.70039489]
["bitfinex-derivatives","BTCF0:USTF0",1726970878720,0.002,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726970880222,0.002,63038.0,63037.0,0.1041025]
["bitfinex-derivatives","BTCF0:USTF0",1726970881726,0.002,63038.0,63037.0,0.15168426]
["bitfinex-derivatives","BTCF0:USTF0",1726970882320,0.002,63038.0,63037.0,0.12688776]
["bitfinex-derivatives","BTCF0:USTF0",1726970882517,0.3608,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726970882718,0.3608,63053.0,63045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726970882922,0.03062999,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726970883121,0.48317967,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726970883316,0.51380659,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726970883728,0.51460659,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726970883929,0.51380659,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726970884122,0.51480659,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726970884326,0.48417967,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726970885726,0.48517967,63059.0,63058.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726970887436,0.48517967,63059.0,63058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726970888554,0.56445767,63059.0,63058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726970891332,0.64373567,63059.0,63058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726970898732,0.079283,63055.0,63054.0,0.04758176]
["bitfinex-derivatives","BTCF0:USTF0",1726970898935,0.079283,63055.0,63050.0,0.06344235]
["bitfinex-derivatives","BTCF0:USTF0",1726970898936,0.079285,63054.0,63051.0,0.04758176]
["bitfinex-derivatives","BTCF0:USTF0",1726970899141,0.199287,63052.0,63051.0,0.04758176]
["bitfinex-derivatives","BTCF0:USTF0",1726970899442,0.079292,63048.0,63047.0,0.04758176]
["bitfinex-derivatives","BTCF0:USTF0",1726970899745,0.199292,63048.0,63047.0,0.04758176]
["bitfinex-derivatives","BTCF0:USTF0",1726970900837,0.199292,63048.0,63047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726970900838,0.201292,63048.0,63047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726970905444,0.201292,63048.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726970905445,0.079304,63039.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726970905638,0.560104,63039.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726970906449,0.560104,63039.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726970906644,0.561104,63039.0,63038.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726970907038,0.562104,63039.0,63038.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726970908941,0.562104,63039.0,63038.0,0.26546889]
["bitfinex-derivatives","BTCF0:USTF0",1726970910046,0.52242673,63039.0,63038.0,0.26546889]
["bitfinex-derivatives","BTCF0:USTF0",1726970910450,0.52242673,63039.0,63038.0,0.21606889]
["bitfinex-derivatives","BTCF0:USTF0",1726970911149,0.52242673,63039.0,63038.0,0.29514816]
["bitfinex-derivatives","BTCF0:USTF0",1726970911445,0.52242673,63039.0,63038.0,0.21606889]
["bitfinex-derivatives","BTCF0:USTF0",1726970912252,0.52242673,63039.0,63038.0,0.29514186]
["bitfinex-derivatives","BTCF0:USTF0",1726970916056,0.52242673,63039.0,63038.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726970916945,0.52242673,63039.0,63038.0,0.174905]
["bitfinex-derivatives","BTCF0:USTF0",1726970917341,0.52242673,63039.0,63038.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726970919451,0.16162673,63039.0,63038.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726970921857,0.16162673,63039.0,63038.0,0.174905]
["bitfinex-derivatives","BTCF0:USTF0",1726970922463,0.16162673,63039.0,63038.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726970922854,0.24093073,63039.0,63038.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726970923160,0.24093073,63039.0,63038.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726970924060,0.278608,63039.0,63038.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1726970924260,0.278608,63039.0,63038.0,0.1233734]
["bitfinex-derivatives","BTCF0:USTF0",1726970924946,0.278608,63039.0,63038.0,0.21838181]
["bitfinex-derivatives","BTCF0:USTF0",1726970925149,0.278608,63039.0,63038.0,0.1233734]
["bitfinex-derivatives","BTCF0:USTF0",1726970925352,1.19588,63039.0,63034.0,0.09502412]
["bitfinex-derivatives","BTCF0:USTF0",1726970925551,0.15862,63034.0,63033.0,0.07918797]
["bitfinex-derivatives","BTCF0:USTF0",1726970925753,0.27862,63034.0,63033.0,0.07918797]
["bitfinex-derivatives","BTCF0:USTF0",1726970925967,0.079311,63033.0,63032.0,0.07918797]
["bitfinex-derivatives","BTCF0:USTF0",1726970926151,0.079316,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970926349,0.199316,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726970926761,0.199316,63029.0,63028.0,0.50315802]
["bitfinex-derivatives","BTCF0:USTF0",1726970927859,0.199316,63029.0,63028.0,0.54885802]
["bitfinex-derivatives","BTCF0:USTF0",1726970928262,0.200316,63029.0,63028.0,0.54985802]
["bitfinex-derivatives","BTCF0:USTF0",1726970928454,0.201316,63029.0,63028.0,0.54985802]
["bitfinex-derivatives","BTCF0:USTF0",1726970930058,0.201316,63029.0,63028.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726970930666,0.201316,63029.0,63028.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726970931061,0.201316,63029.0,63028.0,0.09422309]
["bitfinex-derivatives","BTCF0:USTF0",1726970931461,0.201316,63029.0,63028.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726970934765,0.201316,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970936463,0.081316,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970936663,0.201316,63029.0,63028.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726970939065,0.201316,63029.0,63028.0,0.22271267]
["bitfinex-derivatives","BTCF0:USTF0",1726970940368,0.201316,63029.0,63028.0,0.34216072]
["bitfinex-derivatives","BTCF0:USTF0",1726970940568,0.122,63029.0,63028.0,0.34214255]
["bitfinex-derivatives","BTCF0:USTF0",1726970940992,0.201316,63029.0,63028.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1726970943268,0.201316,63029.0,63028.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1726970943269,0.002,63029.0,63028.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1726970943471,0.3608,63035.0,63028.0,0.42708373]
["bitfinex-derivatives","BTCF0:USTF0",1726970943673,0.079303,63040.0,63031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726970943978,0.36318056,63042.0,63031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726970943979,0.079304,63039.0,63038.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726970944176,0.079304,63039.0,63038.0,0.19875305]
["bitfinex-derivatives","BTCF0:USTF0",1726970945063,0.079304,63039.0,63038.0,0.21448843]
["bitfinex-derivatives","BTCF0:USTF0",1726970945274,0.199304,63039.0,63038.0,0.21448946]
["bitfinex-derivatives","BTCF0:USTF0",1726970945590,0.199304,63039.0,63038.0,0.11944805]
["bitfinex-derivatives","BTCF0:USTF0",1726970945778,0.199304,63039.0,63038.0,0.21448946]
["bitfinex-derivatives","BTCF0:USTF0",1726970946681,0.200304,63039.0,63038.0,0.21548946]
["bitfinex-derivatives","BTCF0:USTF0",1726970947179,0.201304,63039.0,63038.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1726970948064,0.201304,63039.0,63038.0,0.21549781]
["bitfinex-derivatives","BTCF0:USTF0",1726970948269,0.201304,63039.0,63038.0,0.2155025]
["bitfinex-derivatives","BTCF0:USTF0",1726970948475,0.201304,63039.0,63038.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1726970949171,0.201304,63039.0,63038.0,0.12005456]
["bitfinex-derivatives","BTCF0:USTF0",1726970954082,0.201304,63039.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970954591,0.280608,63039.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726970954987,0.079311,63033.0,63032.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726970955188,0.079311,63033.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726970955189,0.079316,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726970955491,0.199316,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726970957192,0.200316,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726970957793,0.201316,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726970961196,0.002,63029.0,63028.0,0.61668351]
["bitfinex-derivatives","BTCF0:USTF0",1726970961494,0.122,63029.0,63028.0,0.61668351]
["bitfinex-derivatives","BTCF0:USTF0",1726970962394,0.122,63029.0,63028.0,0.26133787]
["bitfinex-derivatives","BTCF0:USTF0",1726970962395,0.201316,63029.0,63028.0,0.26133787]
["bitfinex-derivatives","BTCF0:USTF0",1726970964291,0.122,63029.0,63028.0,0.11809441]
["bitfinex-derivatives","BTCF0:USTF0",1726970964596,0.122,63029.0,63028.0,0.25885843]
["bitfinex-derivatives","BTCF0:USTF0",1726970965199,0.201316,63029.0,63028.0,0.25885843]
["bitfinex-derivatives","BTCF0:USTF0",1726970974802,0.280632,63029.0,63028.0,0.25885843]
["bitfinex-derivatives","BTCF0:USTF0",1726970974998,0.756592,63029.0,63028.0,0.25885843]
["bitfinex-derivatives","BTCF0:USTF0",1726970975198,0.756592,63029.0,63028.0,0.11809441]
["bitfinex-derivatives","BTCF0:USTF0",1726970976104,0.079321,63025.0,63024.0,0.14055444]
["bitfinex-derivatives","BTCF0:USTF0",1726970976309,0.560121,63025.0,63024.0,0.14055222]
["bitfinex-derivatives","BTCF0:USTF0",1726970977206,0.561121,63025.0,63024.0,0.14055222]
["bitfinex-derivatives","BTCF0:USTF0",1726970977407,0.562121,63025.0,63024.0,0.14055222]
["bitfinex-derivatives","BTCF0:USTF0",1726970978109,0.562121,63025.0,63024.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726970981812,0.079322,63024.0,63023.0,0.04755222]
["bitfinex-derivatives","BTCF0:USTF0",1726970983011,0.080322,63024.0,63023.0,0.04755222]
["bitfinex-derivatives","BTCF0:USTF0",1726970983611,0.081322,63024.0,63023.0,0.04755222]
["bitfinex-derivatives","BTCF0:USTF0",1726970984110,0.081322,63024.0,63023.0,0.25937505]
["bitfinex-derivatives","BTCF0:USTF0",1726970984309,0.079325,63023.0,63020.0,0.19035659]
["bitfinex-derivatives","BTCF0:USTF0",1726970984514,0.079325,63023.0,63021.0,0.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1726970984713,0.079325,63023.0,63022.0,0.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1726970985108,0.079325,63023.0,63022.0,0.11833535]
["bitfinex-derivatives","BTCF0:USTF0",1726970985505,0.080325,63023.0,63022.0,0.11833535]
["bitfinex-derivatives","BTCF0:USTF0",1726970986011,0.200325,63023.0,63022.0,0.11833535]
["bitfinex-derivatives","BTCF0:USTF0",1726970987413,0.201325,63023.0,63022.0,0.11833535]
["bitfinex-derivatives","BTCF0:USTF0",1726970989418,0.079325,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726970989610,0.079325,63022.0,63021.0,0.19733955]
["bitfinex-derivatives","BTCF0:USTF0",1726970991107,0.080325,63022.0,63021.0,0.19733955]
["bitfinex-derivatives","BTCF0:USTF0",1726970991815,0.081325,63022.0,63021.0,0.19733955]
["bitfinex-derivatives","BTCF0:USTF0",1726970993619,0.002,63022.0,63021.0,0.33795762]
["bitfinex-derivatives","BTCF0:USTF0",1726970993915,0.002,63022.0,63018.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1726970994103,0.12,63019.0,63018.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1726970994309,0.199329,63019.0,63018.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1726970995215,0.12,63019.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726970995410,0.3608,63018.0,63017.0,0.09512595]
["bitfinex-derivatives","BTCF0:USTF0",1726970996220,0.3608,63018.0,63016.0,0.09512595]
["bitfinex-derivatives","BTCF0:USTF0",1726970996611,0.12,63017.0,63016.0,0.09512595]
["bitfinex-derivatives","BTCF0:USTF0",1726970997014,0.199331,63017.0,63016.0,0.09512595]
["bitfinex-derivatives","BTCF0:USTF0",1726970997320,0.199331,63017.0,63014.0,0.09512595]
["bitfinex-derivatives","BTCF0:USTF0",1726970997615,0.3608,63018.0,63015.0,0.07924653]
["bitfinex-derivatives","BTCF0:USTF0",1726970997616,0.079333,63016.0,63015.0,0.07924653]
["bitfinex-derivatives","BTCF0:USTF0",1726970998312,0.001,63017.0,63015.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970998510,0.199333,63016.0,63015.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970998715,0.200333,63016.0,63015.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726970999407,0.200333,63016.0,63012.0,0.17446295]
["bitfinex-derivatives","BTCF0:USTF0",1726970999722,0.12,63013.0,63012.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726971000619,0.001,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726971000831,0.121,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726971001021,0.12,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726971002120,0.122,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726971005411,0.122,63017.0,63016.0,0.21615477]
["bitfinex-derivatives","BTCF0:USTF0",1726971006209,0.122,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726971010631,0.201331,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726971010828,0.079333,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971011912,0.080333,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971012122,0.002,63016.0,63009.0,0.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1726971012326,0.079335,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726971013215,0.002,63016.0,63009.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726971013412,0.12,63010.0,63009.0,0.126441]
["bitfinex-derivatives","BTCF0:USTF0",1726971013617,0.12,63010.0,63009.0,0.17397384]
["bitfinex-derivatives","BTCF0:USTF0",1726971014430,0.12,63010.0,63009.0,0.3773641]
["bitfinex-derivatives","BTCF0:USTF0",1726971014829,0.121,63010.0,63009.0,0.3773641]
["bitfinex-derivatives","BTCF0:USTF0",1726971015218,0.001,63010.0,63009.0,0.3773641]
["bitfinex-derivatives","BTCF0:USTF0",1726971015724,0.002,63010.0,63009.0,0.3773641]
["bitfinex-derivatives","BTCF0:USTF0",1726971019223,0.122,63010.0,63009.0,0.3773641]
["bitfinex-derivatives","BTCF0:USTF0",1726971021239,0.15264631,63010.0,63009.0,0.126441]
["bitfinex-derivatives","BTCF0:USTF0",1726971024661,0.23198631,63010.0,63009.0,0.126441]
["bitfinex-derivatives","BTCF0:USTF0",1726971026031,0.23198631,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726971027139,0.23198671,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726971029337,0.07934,63010.0,63009.0,0.33081688]
["bitfinex-derivatives","BTCF0:USTF0",1726971029538,0.19934,63010.0,63009.0,0.33081688]
["bitfinex-derivatives","BTCF0:USTF0",1726971031743,0.12,63010.0,63009.0,0.33081688]
["bitfinex-derivatives","BTCF0:USTF0",1726971032145,0.19934,63010.0,63009.0,0.33081688]
["bitfinex-derivatives","BTCF0:USTF0",1726971035245,0.079338,63012.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726971035543,0.199338,63012.0,63011.0,0.33081388]
["bitfinex-derivatives","BTCF0:USTF0",1726971036942,0.200338,63012.0,63011.0,0.33181388]
["bitfinex-derivatives","BTCF0:USTF0",1726971037542,0.200338,63012.0,63011.0,0.25247588]
["bitfinex-derivatives","BTCF0:USTF0",1726971038145,0.201338,63012.0,63011.0,0.25247588]
["bitfinex-derivatives","BTCF0:USTF0",1726971038543,0.280676,63012.0,63011.0,0.25247588]
["bitfinex-derivatives","BTCF0:USTF0",1726971038842,0.280676,63012.0,63011.0,0.1157264]
["bitfinex-derivatives","BTCF0:USTF0",1726971039349,0.280676,63012.0,63011.0,0.21092354]
["bitfinex-derivatives","BTCF0:USTF0",1726971039847,0.280676,63012.0,63011.0,0.1157264]
["bitfinex-derivatives","BTCF0:USTF0",1726971040242,0.201338,63012.0,63011.0,0.1157264]
["bitfinex-derivatives","BTCF0:USTF0",1726971041639,0.201338,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971041937,0.201338,63012.0,63011.0,0.11508045]
["bitfinex-derivatives","BTCF0:USTF0",1726971042644,0.280676,63012.0,63011.0,0.11508045]
["bitfinex-derivatives","BTCF0:USTF0",1726971042838,0.201338,63012.0,63011.0,0.11508045]
["bitfinex-derivatives","BTCF0:USTF0",1726971044349,0.319545,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971045051,0.680345,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971045652,0.82193435,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971046954,0.82193438,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971047451,0.68034503,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971049450,0.83763668,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971050250,0.079346,63005.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971050452,0.079346,63005.0,63002.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726971050453,0.079349,63003.0,63002.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726971050654,0.19534667,63003.0,62995.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726971050853,0.4808,63005.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726971050854,0.199358,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726971051047,0.1506493,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726971051352,0.08029914,62996.0,62995.0,0.56809542]
["bitfinex-derivatives","BTCF0:USTF0",1726971051558,0.08029914,62996.0,62995.0,0.41046564]
["bitfinex-derivatives","BTCF0:USTF0",1726971051748,0.079355,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726971051943,0.079355,62998.0,62991.0,0.27069096]
["bitfinex-derivatives","BTCF0:USTF0",1726971051944,0.079355,62998.0,62997.0,0.19349263]
["bitfinex-derivatives","BTCF0:USTF0",1726971052154,0.12,62998.0,62997.0,0.19349263]
["bitfinex-derivatives","BTCF0:USTF0",1726971052457,0.12584083,62999.0,62997.0,0.28860102]
["bitfinex-derivatives","BTCF0:USTF0",1726971052654,0.12584083,62999.0,62998.0,0.28860002]
["bitfinex-derivatives","BTCF0:USTF0",1726971052855,0.24584083,62999.0,62998.0,0.28860002]
["bitfinex-derivatives","BTCF0:USTF0",1726971053656,0.24684083,62999.0,62998.0,0.19349163]
["bitfinex-derivatives","BTCF0:USTF0",1726971054355,0.121,62999.0,62998.0,0.19349163]
["bitfinex-derivatives","BTCF0:USTF0",1726971055057,0.201354,62999.0,62998.0,0.19349163]
["bitfinex-derivatives","BTCF0:USTF0",1726971056757,0.201354,62999.0,62998.0,0.19287086]
["bitfinex-derivatives","BTCF0:USTF0",1726971057660,0.201354,62999.0,62998.0,0.11351586]
["bitfinex-derivatives","BTCF0:USTF0",1726971058353,0.201354,62999.0,62998.0,0.20858819]
["bitfinex-derivatives","BTCF0:USTF0",1726971058552,0.201354,62999.0,62998.0,0.20858633]
["bitfinex-derivatives","BTCF0:USTF0",1726971059065,0.201354,62999.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971059066,0.079365,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971059357,0.079368,62988.0,62987.0,0.09924178]
["bitfinex-derivatives","BTCF0:USTF0",1726971059552,0.079368,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971060666,0.199368,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971062461,0.200368,62988.0,62987.0,0.08329414]
["bitfinex-derivatives","BTCF0:USTF0",1726971063059,0.201368,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971064161,0.562168,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971071159,0.641536,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971071464,1.117816,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971074063,1.478616,62988.0,62987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971078671,1.478616,62988.0,62984.0,0.04745154]
["bitfinex-derivatives","BTCF0:USTF0",1726971078672,0.158744,62985.0,62984.0,0.04745154]
["bitfinex-derivatives","BTCF0:USTF0",1726971078862,0.278744,62985.0,62984.0,0.04745154]
["bitfinex-derivatives","BTCF0:USTF0",1726971079259,0.278744,62985.0,62981.0,0.14265414]
["bitfinex-derivatives","BTCF0:USTF0",1726971079260,0.079375,62982.0,62981.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726971079455,0.079375,62982.0,62981.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1726971079456,0.4808,62982.0,62981.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1726971079667,0.3052008,62982.0,62981.0,0.35102327]
["bitfinex-derivatives","BTCF0:USTF0",1726971079859,0.3052008,62982.0,62981.0,0.27192396]
["bitfinex-derivatives","BTCF0:USTF0",1726971081461,0.3062008,62982.0,62981.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1726971081869,0.4262008,62982.0,62981.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1726971082260,0.4272008,62982.0,62981.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1726971084262,0.002,62982.0,62981.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1726971084464,0.0037,62998.0,62981.0,0.635057]
["bitfinex-derivatives","BTCF0:USTF0",1726971084662,0.12,62998.0,62992.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726971084864,0.12,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726971085568,0.121,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726971085763,0.001,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726971085960,0.001,62998.0,62997.0,1.155556]
["bitfinex-derivatives","BTCF0:USTF0",1726971086168,0.001,62998.0,62997.0,1.275556]
["bitfinex-derivatives","BTCF0:USTF0",1726971086368,0.4808,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726971087772,0.4818,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726971088167,0.4818,63002.0,63001.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726971088168,0.4828,63002.0,63001.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726971088572,0.4828,63002.0,63001.0,0.19359987]
["bitfinex-derivatives","BTCF0:USTF0",1726971091267,0.122,63002.0,63001.0,0.2727014]
["bitfinex-derivatives","BTCF0:USTF0",1726971092280,0.122,63002.0,63001.0,0.16045253]
["bitfinex-derivatives","BTCF0:USTF0",1726971093276,0.122,63002.0,63001.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726971096381,0.08230023,63002.0,63001.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726971097289,0.16165023,63002.0,63001.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726971097477,0.16165023,63002.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726971097781,0.12,62994.0,62993.0,0.127661]
["bitfinex-derivatives","BTCF0:USTF0",1726971098575,0.12,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726971098977,0.079363,62992.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726971099177,0.199364,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726971100583,0.200364,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726971100890,0.200364,62991.0,62987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971100891,0.4818,62991.0,62987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971101192,0.199368,62988.0,62987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971101690,0.199368,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971102785,0.079371,62986.0,62984.0,0.04888143]
["bitfinex-derivatives","BTCF0:USTF0",1726971102978,0.12,62985.0,62984.0,0.04888143]
["bitfinex-derivatives","BTCF0:USTF0",1726971103286,0.199372,62985.0,62984.0,0.04888143]
["bitfinex-derivatives","BTCF0:USTF0",1726971103783,0.199372,62985.0,62984.0,0.20967048]
["bitfinex-derivatives","BTCF0:USTF0",1726971103784,0.15172307,62985.0,62984.0,0.20967048]
["bitfinex-derivatives","BTCF0:USTF0",1726971103986,0.15172307,62985.0,62984.0,0.09746722]
["bitfinex-derivatives","BTCF0:USTF0",1726971104186,0.15172307,62985.0,62984.0,0.11466804]
["bitfinex-derivatives","BTCF0:USTF0",1726971104490,0.15372307,62985.0,62984.0,0.19376156]
["bitfinex-derivatives","BTCF0:USTF0",1726971106992,0.15372307,62985.0,62984.0,0.19138013]
["bitfinex-derivatives","BTCF0:USTF0",1726971107292,0.15372307,62985.0,62984.0,0.11228661]
["bitfinex-derivatives","BTCF0:USTF0",1726971109093,0.15372307,62985.0,62984.0,0.11199276]
["bitfinex-derivatives","BTCF0:USTF0",1726971109690,0.0981283,62985.0,62984.0,0.11199276]
["bitfinex-derivatives","BTCF0:USTF0",1726971110190,0.0981283,62985.0,62984.0,0.19112646]
["bitfinex-derivatives","BTCF0:USTF0",1726971110385,0.0981283,62985.0,62984.0,0.19112861]
["bitfinex-derivatives","BTCF0:USTF0",1726971111403,0.079373,62984.0,62981.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971111598,0.12,62982.0,62980.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971111784,0.12,62982.0,62979.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971111785,0.079378,62980.0,62979.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971112092,0.199378,62980.0,62979.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971112295,0.079379,62979.0,62978.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971112595,0.199379,62979.0,62978.0,0.19078513]
["bitfinex-derivatives","BTCF0:USTF0",1726971113486,0.200379,62979.0,62978.0,0.19078513]
["bitfinex-derivatives","BTCF0:USTF0",1726971114279,0.201379,62979.0,62978.0,0.19078513]
["bitfinex-derivatives","BTCF0:USTF0",1726971115294,0.201379,62979.0,62978.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971116398,0.07938,62978.0,62977.0,0.07913585]
["bitfinex-derivatives","BTCF0:USTF0",1726971116596,0.07938,62978.0,62977.0,0.19081386]
["bitfinex-derivatives","BTCF0:USTF0",1726971117995,0.20038,62978.0,62977.0,0.19081386]
["bitfinex-derivatives","BTCF0:USTF0",1726971118586,0.20038,62978.0,62977.0,0.15851785]
["bitfinex-derivatives","BTCF0:USTF0",1726971118587,0.122,62978.0,62977.0,0.15851785]
["bitfinex-derivatives","BTCF0:USTF0",1726971120284,0.122,62978.0,62977.0,0.27017368]
["bitfinex-derivatives","BTCF0:USTF0",1726971122805,0.20138,62978.0,62977.0,0.19079168]
["bitfinex-derivatives","BTCF0:USTF0",1726971122991,0.29388,62978.0,62977.0,0.19079168]
["bitfinex-derivatives","BTCF0:USTF0",1726971123403,0.29388,62978.0,62977.0,0.11165583]
["bitfinex-derivatives","BTCF0:USTF0",1726971123699,0.29388,62978.0,62977.0,0.07912565]
["bitfinex-derivatives","BTCF0:USTF0",1726971124087,0.29388,62978.0,62976.0,0.07912565]
["bitfinex-derivatives","BTCF0:USTF0",1726971124088,0.079382,62977.0,62976.0,0.07912565]
["bitfinex-derivatives","BTCF0:USTF0",1726971124295,0.95716,62977.0,62976.0,0.0474912]
["bitfinex-derivatives","BTCF0:USTF0",1726971124590,0.079384,62975.0,62969.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1726971124898,0.4808,62971.0,62969.0,0.06330149]
["bitfinex-derivatives","BTCF0:USTF0",1726971125297,0.079399,62963.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971125506,0.4808,62963.0,62960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971125800,0.12,62961.0,62960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971127206,0.199402,62961.0,62960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971128106,0.201402,62961.0,62960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971129003,0.562202,62961.0,62960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726971130310,0.562202,62961.0,62960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1726971137013,0.079408,62956.0,62955.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971137209,0.560208,62956.0,62955.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971138114,0.560208,62956.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971138115,0.4808,62956.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971138310,0.07233,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971138516,0.02466,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971138813,0.199412,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971139009,0.512542,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971139908,0.513542,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971140309,0.079413,62952.0,62951.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971140708,0.36272,62953.0,62951.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971141008,0.12,62952.0,62951.0,0.158834]
["bitfinex-derivatives","BTCF0:USTF0",1726971141215,0.12,62952.0,62951.0,0.203834]
["bitfinex-derivatives","BTCF0:USTF0",1726971141801,0.3628,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971142110,0.4828,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971142311,0.4818,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971143010,0.4808,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971143212,0.4818,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971143611,0.4828,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971144913,0.4828,62953.0,62952.0,0.158826]
["bitfinex-derivatives","BTCF0:USTF0",1726971144914,0.2879,62953.0,62952.0,0.158826]
["bitfinex-derivatives","BTCF0:USTF0",1726971145115,0.3608,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726971145313,0.0794,62963.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971145518,0.12,62962.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971147413,0.121,62962.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971148010,0.122,62962.0,62961.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726971149218,0.4828,62962.0,62961.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726971149715,0.4828,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971149919,0.562201,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971152316,0.562201,62962.0,62961.0,0.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1726971152816,0.562201,62962.0,62961.0,0.1910686]
["bitfinex-derivatives","BTCF0:USTF0",1726971153517,0.562201,62962.0,62961.0,0.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1726971155324,0.562201,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971155514,0.562201,62962.0,62961.0,0.0803206]
["bitfinex-derivatives","BTCF0:USTF0",1726971156813,0.158818,62955.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971157022,0.079411,62954.0,62945.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726971157219,0.560221,62946.0,62945.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971157420,0.59128728,62946.0,62945.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971157915,0.59028728,62946.0,62945.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1726971158722,0.59128728,62946.0,62945.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1726971159215,0.59128728,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971159923,0.63117975,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971160317,0.63117975,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971162111,0.63079382,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971162925,0.59190039,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971164023,0.561221,62946.0,62945.0,0.19108233]
["bitfinex-derivatives","BTCF0:USTF0",1726971165825,0.561221,62946.0,62945.0,0.19107962]
["bitfinex-derivatives","BTCF0:USTF0",1726971166525,0.561221,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971167926,0.561221,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971171824,0.59190101,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971172019,0.561221,62946.0,62945.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1726971173532,0.561221,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971177036,0.561221,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971179237,0.562221,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971180941,0.562221,62946.0,62945.0,0.19110953]
["bitfinex-derivatives","BTCF0:USTF0",1726971184040,0.562221,62946.0,62945.0,0.19117782]
["bitfinex-derivatives","BTCF0:USTF0",1726971184344,0.641642,62946.0,62945.0,0.19117782]
["bitfinex-derivatives","BTCF0:USTF0",1726971184644,0.562221,62946.0,62945.0,0.19117782]
["bitfinex-derivatives","BTCF0:USTF0",1726971186733,0.641642,62946.0,62945.0,0.19117782]
["bitfinex-derivatives","BTCF0:USTF0",1726971187040,0.641642,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971187869,0.562221,62946.0,62945.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726971188044,0.562221,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971188644,0.59290158,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971190141,0.67232258,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971190345,0.59290158,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971191348,0.67232258,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971191532,0.59290158,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971191733,0.079427,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971191955,0.07943,62939.0,62938.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971192255,0.56023,62939.0,62938.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726971193043,0.56023,62939.0,62937.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726971193248,0.56023,62939.0,62938.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1726971193450,0.59091131,62939.0,62938.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1726971193652,0.59291131,62939.0,62938.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1726971194040,0.52249219,62939.0,62938.0,0.16055767]
["bitfinex-derivatives","BTCF0:USTF0",1726971194241,0.52149219,62939.0,62938.0,0.16055767]
["bitfinex-derivatives","BTCF0:USTF0",1726971194560,0.52249219,62939.0,62938.0,0.16055767]
["bitfinex-derivatives","BTCF0:USTF0",1726971195350,0.4828,62939.0,62938.0,0.16055767]
["bitfinex-derivatives","BTCF0:USTF0",1726971195539,0.4828,62939.0,62938.0,0.25584579]
["bitfinex-derivatives","BTCF0:USTF0",1726971195852,0.56223,62939.0,62938.0,0.24809579]
["bitfinex-derivatives","BTCF0:USTF0",1726971196244,0.56223,62939.0,62938.0,0.15280767]
["bitfinex-derivatives","BTCF0:USTF0",1726971196444,0.56223,62939.0,62938.0,0.24809578]
["bitfinex-derivatives","BTCF0:USTF0",1726971196953,0.56123,62939.0,62938.0,0.24809578]
["bitfinex-derivatives","BTCF0:USTF0",1726971197151,0.56223,62939.0,62938.0,0.24809578]
["bitfinex-derivatives","BTCF0:USTF0",1726971197358,0.56123,62939.0,62938.0,0.20818478]
["bitfinex-derivatives","BTCF0:USTF0",1726971197752,0.56223,62939.0,62938.0,0.11289667]
["bitfinex-derivatives","BTCF0:USTF0",1726971200165,0.64166,62939.0,62938.0,0.11289667]
["bitfinex-derivatives","BTCF0:USTF0",1726971200759,0.56223,62939.0,62938.0,0.11289667]
["bitfinex-derivatives","BTCF0:USTF0",1726971201151,0.56123,62939.0,62938.0,0.11289667]
["bitfinex-derivatives","BTCF0:USTF0",1726971201358,0.56223,62939.0,62938.0,0.11289667]
["bitfinex-derivatives","BTCF0:USTF0",1726971201953,0.079431,62938.0,62937.0,0.126532]
["bitfinex-derivatives","BTCF0:USTF0",1726971202154,0.4828,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971202155,0.4836,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971202354,0.4828,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971202749,0.4818,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971202959,0.4828,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971203160,0.56223,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971203350,0.56023,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971203555,0.56123,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971204258,0.56123,62939.0,62938.0,0.08150827]
["bitfinex-derivatives","BTCF0:USTF0",1726971205260,0.56223,62939.0,62938.0,0.08150827]
["bitfinex-derivatives","BTCF0:USTF0",1726971208168,0.59291224,62939.0,62938.0,0.08150827]
["bitfinex-derivatives","BTCF0:USTF0",1726971208666,0.59291216,62939.0,62938.0,0.08150827]
["bitfinex-derivatives","BTCF0:USTF0",1726971209167,0.56223,62939.0,62938.0,0.19419199]
["bitfinex-derivatives","BTCF0:USTF0",1726971210971,0.56223,62939.0,62938.0,0.11476099]
["bitfinex-derivatives","BTCF0:USTF0",1726971213563,0.56223,62939.0,62938.0,0.11478058]
["bitfinex-derivatives","BTCF0:USTF0",1726971214105,0.64166,62939.0,62938.0,0.11478058]
["bitfinex-derivatives","BTCF0:USTF0",1726971214263,0.56223,62939.0,62938.0,0.11478058]
["bitfinex-derivatives","BTCF0:USTF0",1726971214471,0.56223,62939.0,62938.0,0.11624725]
["bitfinex-derivatives","BTCF0:USTF0",1726971215669,0.56223,62939.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971215670,0.079441,62930.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971215874,0.3608,62930.0,62929.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1726971216077,0.3608,62930.0,62922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726971216261,0.44025,62923.0,62920.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1726971216466,0.199451,62922.0,62920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726971216670,0.199451,62922.0,62913.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726971216671,0.3608,62921.0,62913.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1726971216875,0.4808,62914.0,62911.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726971217071,0.30514844,62914.0,62912.0,0.13478093]
["bitfinex-derivatives","BTCF0:USTF0",1726971217276,0.30514844,62914.0,62913.0,0.13478093]
["bitfinex-derivatives","BTCF0:USTF0",1726971217475,0.30514844,62914.0,62913.0,0.21424293]
["bitfinex-derivatives","BTCF0:USTF0",1726971217976,0.38460944,62914.0,62913.0,0.13478093]
["bitfinex-derivatives","BTCF0:USTF0",1726971218274,0.50560944,62914.0,62911.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726971218474,0.121,62914.0,62911.0,0.129264]
["bitfinex-derivatives","BTCF0:USTF0",1726971218677,0.121,62914.0,62911.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726971218972,0.079464,62912.0,62911.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726971219172,0.122,62914.0,62911.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726971219472,0.201461,62914.0,62911.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726971219774,0.201461,62914.0,62905.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726971219775,0.122,62914.0,62905.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726971219976,0.002,62914.0,62906.0,0.18364395]
["bitfinex-derivatives","BTCF0:USTF0",1726971220177,0.002,62914.0,62907.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1726971220378,0.12,62908.0,62906.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726971221184,0.079463,62913.0,62907.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726971221374,0.12,62908.0,62907.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726971221873,0.121,62908.0,62906.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726971222670,0.122,62908.0,62906.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726971223270,0.122,62908.0,62907.0,0.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1726971223466,0.122,62908.0,62906.0,0.12855607]
["bitfinex-derivatives","BTCF0:USTF0",1726971223776,0.122,62908.0,62906.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726971223777,0.07947,62907.0,62906.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726971224477,0.07947,62907.0,62906.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1726971224866,0.121,62908.0,62904.0,0.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1726971225075,0.121,62908.0,62903.0,0.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1726971225076,0.079474,62904.0,62903.0,0.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1726971225375,0.199474,62904.0,62903.0,0.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1726971225578,0.079475,62903.0,62902.0,0.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1726971226078,0.079476,62902.0,62901.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726971226278,0.079476,62902.0,62901.0,0.06565302]
["bitfinex-derivatives","BTCF0:USTF0",1726971226479,0.079476,62902.0,62901.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726971227175,0.079476,62902.0,62899.0,0.06326833]
["bitfinex-derivatives","BTCF0:USTF0",1726971227367,0.199478,62901.0,62900.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726971228079,0.199478,62901.0,62900.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726971229281,0.200478,62901.0,62900.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726971229984,0.201478,62901.0,62900.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726971231382,0.200478,62901.0,62900.0,4.43176543]
["bitfinex-derivatives","BTCF0:USTF0",1726971231582,0.201478,62901.0,62900.0,4.43176543]
["bitfinex-derivatives","BTCF0:USTF0",1726971232084,0.122,62901.0,62900.0,4.43176543]
["bitfinex-derivatives","BTCF0:USTF0",1726971232774,0.201478,62901.0,62900.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726971232970,0.201478,62901.0,62900.0,4.43242026]
["bitfinex-derivatives","BTCF0:USTF0",1726971233380,0.201478,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971235586,0.280956,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971236974,0.201478,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971237375,1.357916,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971237887,0.201478,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971238093,0.280956,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971238281,0.757916,62901.0,62900.0,4.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1726971238483,1.357916,62901.0,62900.0,4.43328858]
["bitfinex-derivatives","BTCF0:USTF0",1726971239284,1.357916,62901.0,62900.0,4.01328858]
["bitfinex-derivatives","BTCF0:USTF0",1726971239489,1.357916,62901.0,62900.0,4.01128858]
["bitfinex-derivatives","BTCF0:USTF0",1726971240192,1.357916,62901.0,62900.0,3.81964658]
["bitfinex-derivatives","BTCF0:USTF0",1726971240386,1.437394,62901.0,62900.0,3.73511158]
["bitfinex-derivatives","BTCF0:USTF0",1726971240576,1.437394,62901.0,62900.0,3.65018558]
["bitfinex-derivatives","BTCF0:USTF0",1726971240892,1.437394,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971240893,1.357916,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971241082,1.356916,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971241391,1.357916,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971241791,0.757916,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971242183,0.081478,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971242378,0.201478,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971242891,0.16171009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971243303,0.16071009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971243592,0.16171009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971244087,0.22171009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971244482,0.22071009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971244687,0.22171009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971244881,0.22171009,62901.0,62900.0,3.37358158]
["bitfinex-derivatives","BTCF0:USTF0",1726971245282,0.22171009,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971246187,0.2913421,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971246488,0.8477801,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971246685,1.4477801,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971246882,0.2913421,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971250588,0.41707724,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971250785,0.2913421,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971250985,0.41679261,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971251390,0.2913421,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971251587,0.1113421,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971251799,1.3683021,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971251994,1.4477801,62901.0,62900.0,3.32548158]
["bitfinex-derivatives","BTCF0:USTF0",1726971252490,1.4477801,62901.0,62900.0,2.82824058]
["bitfinex-derivatives","BTCF0:USTF0",1726971252491,1.65386552,62901.0,62900.0,2.82824058]
["bitfinex-derivatives","BTCF0:USTF0",1726971252702,1.57605187,62901.0,62900.0,2.79647058]
["bitfinex-derivatives","BTCF0:USTF0",1726971252891,1.63307029,62901.0,62900.0,2.79647058]
["bitfinex-derivatives","BTCF0:USTF0",1726971253097,1.66959468,62901.0,62900.0,2.79647058]
["bitfinex-derivatives","BTCF0:USTF0",1726971253304,1.55359268,62901.0,62900.0,2.79647058]
["bitfinex-derivatives","BTCF0:USTF0",1726971253493,1.63307068,62901.0,62900.0,2.79647058]
["bitfinex-derivatives","BTCF0:USTF0",1726971253691,1.63307068,62901.0,62900.0,2.60953758]
["bitfinex-derivatives","BTCF0:USTF0",1726971254002,1.63307068,62901.0,62900.0,2.52028258]
["bitfinex-derivatives","BTCF0:USTF0",1726971254003,1.55359268,62901.0,62900.0,2.52028258]
["bitfinex-derivatives","BTCF0:USTF0",1726971254191,1.57332462,62901.0,62900.0,2.52028258]
["bitfinex-derivatives","BTCF0:USTF0",1726971254397,1.4477801,62901.0,62900.0,2.52028258]
["bitfinex-derivatives","BTCF0:USTF0",1726971254895,1.57336987,62901.0,62900.0,2.42347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971255196,1.52726662,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971255390,1.52626662,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971255698,1.52726662,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971255894,1.44778862,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971256103,0.84778862,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971256491,0.37082862,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971258900,0.29135062,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971259798,0.2913457,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971259999,0.25241717,62901.0,62900.0,2.01347658]
["bitfinex-derivatives","BTCF0:USTF0",1726971261202,0.39715209,62901.0,62900.0,1.83848771]
["bitfinex-derivatives","BTCF0:USTF0",1726971261506,0.38228548,62901.0,62900.0,1.83848771]
["bitfinex-derivatives","BTCF0:USTF0",1726971261699,0.15548041,62901.0,62900.0,2.40592671]
["bitfinex-derivatives","BTCF0:USTF0",1726971262006,0.04978946,62901.0,62900.0,1.92896671]
["bitfinex-derivatives","BTCF0:USTF0",1726971262794,0.05078946,62901.0,62900.0,1.93596671]
["bitfinex-derivatives","BTCF0:USTF0",1726971263099,0.0570143,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726971263302,0.2680143,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726971263599,0.2680143,62904.0,62903.0,0.55928358]
["bitfinex-derivatives","BTCF0:USTF0",1726971263805,0.2680143,62904.0,62903.0,1.15928358]
["bitfinex-derivatives","BTCF0:USTF0",1726971263997,0.32578489,62917.0,62903.0,1.15928358]
["bitfinex-derivatives","BTCF0:USTF0",1726971263998,0.0074,62920.0,62916.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726971264199,0.3608,62925.0,62916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971264399,0.3608,62925.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971264400,0.3608,62925.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726971264701,0.3608,62925.0,62924.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971265418,0.3618,62925.0,62924.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971266291,0.3608,62925.0,62924.0,0.01688858]
["bitfinex-derivatives","BTCF0:USTF0",1726971266497,0.3618,62925.0,62924.0,1.09364858]
["bitfinex-derivatives","BTCF0:USTF0",1726971266698,0.18,62939.0,62924.0,1.45444858]
["bitfinex-derivatives","BTCF0:USTF0",1726971266897,0.18,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971267203,0.259429,62940.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971267800,0.259429,62940.0,62934.0,0.08232358]
["bitfinex-derivatives","BTCF0:USTF0",1726971268303,0.04876301,62935.0,62934.0,0.26232358]
["bitfinex-derivatives","BTCF0:USTF0",1726971268698,0.04876301,62935.0,62934.0,1.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1726971268902,0.048758,62935.0,62934.0,1.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1726971269201,0.00438483,62936.0,62934.0,1.33900358]
["bitfinex-derivatives","BTCF0:USTF0",1726971269392,0.00238483,62936.0,62934.0,0.73900358]
["bitfinex-derivatives","BTCF0:USTF0",1726971269701,0.00238483,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971270296,0.18238483,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971270501,0.32738483,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971270697,0.32838483,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971270998,0.32938483,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971271203,0.40881783,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971271599,0.76961783,62936.0,62935.0,0.00288858]
["bitfinex-derivatives","BTCF0:USTF0",1726971271799,0.76961783,62936.0,62935.0,0.01688858]
["bitfinex-derivatives","BTCF0:USTF0",1726971272200,0.76861783,62936.0,62935.0,0.01688858]
["bitfinex-derivatives","BTCF0:USTF0",1726971272401,0.76961783,62936.0,62935.0,0.03088858]
["bitfinex-derivatives","BTCF0:USTF0",1726971273606,0.84905083,62936.0,62935.0,0.03088858]
["bitfinex-derivatives","BTCF0:USTF0",1726971274302,1.92573083,62936.0,62935.0,0.03088858]
["bitfinex-derivatives","BTCF0:USTF0",1726971274810,0.079446,62926.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971275000,0.079449,62924.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971275199,0.18,62928.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971275200,0.07945,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971276202,0.16713344,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971276605,0.16713344,62923.0,62922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971277909,0.16813344,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971278511,0.08868344,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971278816,0.08868305,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971279107,0.08868305,62923.0,62922.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1726971280324,0.08868305,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971281715,0.2369016,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971281916,0.32458465,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971282116,0.24513465,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971282617,0.32458465,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971282804,0.37338465,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971283913,0.2857016,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971289818,0.2857016,62923.0,62922.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1726971290014,0.2857016,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971292926,0.3651516,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971294928,0.4589516,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971295223,0.3025,62923.0,62922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726971297023,0.3025,62923.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971297024,0.07946,62915.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971297329,0.259457,62918.0,62909.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726971297529,0.259457,62918.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971297736,0.079465,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971298130,0.079465,62911.0,62909.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1726971299523,0.079465,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971299923,0.081465,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971300218,0.16916078,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971300418,0.24614738,62911.0,62910.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1726971300646,0.08969578,62911.0,62910.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1726971301040,0.08969578,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971301216,0.16916078,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971301422,0.31068816,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971301829,0.24862578,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971302026,0.24862578,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971302027,0.079471,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971302233,0.17298508,62906.0,62900.0,1.91591713]
["bitfinex-derivatives","BTCF0:USTF0",1726971302533,0.15718825,62901.0,62900.0,1.91507713]
["bitfinex-derivatives","BTCF0:USTF0",1726971303330,0.08769578,62901.0,62900.0,1.91507713]
["bitfinex-derivatives","BTCF0:USTF0",1726971303830,0.04877924,62901.0,62900.0,1.83559913]
["bitfinex-derivatives","BTCF0:USTF0",1726971304035,0.08869578,62901.0,62900.0,1.83559913]
["bitfinex-derivatives","BTCF0:USTF0",1726971304223,0.11939454,62901.0,62900.0,1.83559913]
["bitfinex-derivatives","BTCF0:USTF0",1726971304636,0.03991654,62901.0,62900.0,1.91507813]
["bitfinex-derivatives","BTCF0:USTF0",1726971304831,0.04091654,62901.0,62900.0,1.91507813]
["bitfinex-derivatives","BTCF0:USTF0",1726971305923,0.0409169,62901.0,62900.0,1.91507813]
["bitfinex-derivatives","BTCF0:USTF0",1726971306330,0.12565592,62903.0,62901.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726971306534,0.12565592,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726971306739,0.14143231,62911.0,62907.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726971307054,0.00238485,62917.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726971307227,0.079459,62916.0,62915.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971307429,0.07946,62915.0,62914.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971308339,0.25946,62915.0,62914.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971308643,0.079461,62914.0,62913.0,0.42422682]
["bitfinex-derivatives","BTCF0:USTF0",1726971308935,0.079461,62914.0,62908.0,0.07928353]
["bitfinex-derivatives","BTCF0:USTF0",1726971308936,0.079462,62913.0,62912.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971309137,0.079464,62912.0,62911.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971310738,0.001,62914.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971310739,0.079466,62910.0,62909.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971311337,0.079467,62909.0,62908.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971311535,0.125867,62909.0,62908.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971312837,0.126867,62909.0,62908.0,0.06342682]
["bitfinex-derivatives","BTCF0:USTF0",1726971313147,0.0484,62909.0,62908.0,0.14389582]
["bitfinex-derivatives","BTCF0:USTF0",1726971313641,0.002,62909.0,62908.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726971314146,0.002,62909.0,62908.0,0.28085689]
["bitfinex-derivatives","BTCF0:USTF0",1726971314343,0.002,62909.0,62908.0,0.20157336]
["bitfinex-derivatives","BTCF0:USTF0",1726971315042,0.04091553,62909.0,62908.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726971315346,0.04091553,62909.0,62908.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1726971315546,0.12770659,62909.0,62908.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1726971315743,0.16662212,62909.0,62908.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1726971316448,0.04091553,62909.0,62908.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1726971317747,0.04091553,62909.0,62908.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726971319344,0.04091518,62909.0,62908.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726971321752,0.04091518,62909.0,62908.0,0.159938]
["bitfinex-derivatives","BTCF0:USTF0",1726971321937,0.002,62909.0,62908.0,0.36033519]
["bitfinex-derivatives","BTCF0:USTF0",1726971322142,0.002,62909.0,62908.0,0.28103743]
["bitfinex-derivatives","BTCF0:USTF0",1726971322347,0.3645,62930.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726971322647,0.3645,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971322648,0.0924,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971323840,0.0934,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971324145,0.172842,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971324539,0.173842,62929.0,62928.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726971326558,0.0944,62929.0,62928.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726971328954,0.18207221,62929.0,62928.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726971329151,0.18207221,62929.0,62928.0,0.701686]
["bitfinex-derivatives","BTCF0:USTF0",1726971329152,0.08967221,62929.0,62928.0,0.701686]
["bitfinex-derivatives","BTCF0:USTF0",1726971329350,0.04090608,62929.0,62928.0,0.701686]
["bitfinex-derivatives","BTCF0:USTF0",1726971329551,0.04090608,62929.0,62928.0,1.778406]
["bitfinex-derivatives","BTCF0:USTF0",1726971329861,0.12764556,62929.0,62928.0,1.778406]
["bitfinex-derivatives","BTCF0:USTF0",1726971330054,0.16655164,62929.0,62928.0,1.778406]
["bitfinex-derivatives","BTCF0:USTF0",1726971330359,0.04090608,62929.0,62928.0,1.778406]
["bitfinex-derivatives","BTCF0:USTF0",1726971330749,0.04090608,62929.0,62928.0,1.698963]
["bitfinex-derivatives","BTCF0:USTF0",1726971331556,0.04090608,62929.0,62928.0,1.704963]
["bitfinex-derivatives","BTCF0:USTF0",1726971331753,0.04090608,62929.0,62928.0,1.344163]
["bitfinex-derivatives","BTCF0:USTF0",1726971331952,0.04090608,62929.0,62928.0,1.465763]
["bitfinex-derivatives","BTCF0:USTF0",1726971332158,0.04090608,62929.0,62928.0,2.065763]
["bitfinex-derivatives","BTCF0:USTF0",1726971334052,0.12564556,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726971334359,0.12547397,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971334558,0.12547397,62932.0,62931.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1726971334754,0.12547397,62932.0,62931.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1726971335058,0.12547397,62932.0,62931.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1726971335557,0.14137584,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726971335750,0.28237584,62943.0,62936.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726971336063,0.141,62943.0,62942.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1726971337461,0.141,62943.0,62942.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1726971337663,0.142,62943.0,62942.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1726971338863,0.142,62943.0,62942.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971339164,0.141,62943.0,62942.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971339357,0.142,62943.0,62942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726971340667,0.141,62943.0,62942.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971340873,0.142,62943.0,62942.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726971341064,0.142,62943.0,62942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726971342061,0.142,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971344056,0.22965286,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971345366,0.19075527,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971345568,0.142,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971346067,0.22965269,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971346657,0.142,62943.0,62942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726971346863,0.30907758,62943.0,62942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726971347763,0.30907837,62943.0,62942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726971348169,0.30907837,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971348170,0.22965337,62943.0,62942.0,0.466226]
["bitfinex-derivatives","BTCF0:USTF0",1726971349361,0.08865337,62943.0,62942.0,1.122866]
["bitfinex-derivatives","BTCF0:USTF0",1726971349569,0.08865337,62943.0,62942.0,0.646226]
["bitfinex-derivatives","BTCF0:USTF0",1726971351060,0.08865337,62943.0,62942.0,1.122866]
["bitfinex-derivatives","BTCF0:USTF0",1726971351264,0.0481,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726971351466,0.08764174,62950.0,62949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726971352268,0.0967,62954.0,62949.0,0.620217]
["bitfinex-derivatives","BTCF0:USTF0",1726971352467,0.079412,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971353868,0.079412,62953.0,62952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971354678,0.079412,62953.0,62952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726971355078,0.079412,62953.0,62952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726971355675,0.079412,62953.0,62952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726971355978,0.259412,62953.0,62952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726971356580,0.079412,62953.0,62952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726971357880,0.079416,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971358566,0.079419,62948.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726971358775,0.079419,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971360482,0.080419,62948.0,62947.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726971360866,0.11931594,62948.0,62947.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726971362281,0.03989694,62948.0,62947.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1726971362578,0.001,62948.0,62947.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1726971363666,0.03989592,62948.0,62947.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1726971365270,0.03989323,62948.0,62947.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1726971365772,0.03989359,62948.0,62947.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1726971366307,0.17288719,62966.0,62947.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1726971366308,0.17183614,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726971366482,0.0388911,62958.0,62957.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726971366982,0.079405,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726971367192,0.1182929,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726971367364,0.22399216,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726971368774,0.22399216,62959.0,62957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726971368775,0.079406,62958.0,62957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726971368973,0.22399316,62958.0,62957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726971369175,0.22399316,62958.0,62957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971369590,0.14458716,62958.0,62957.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1726971370086,0.14458716,62958.0,62957.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1726971370581,0.14458716,62958.0,62957.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1726971371088,0.34794791,62958.0,62957.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1726971371284,0.42735391,62958.0,62957.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971371687,0.42735391,62958.0,62957.0,0.02243945]
["bitfinex-derivatives","BTCF0:USTF0",1726971371989,0.22399316,62958.0,62957.0,0.02243945]
["bitfinex-derivatives","BTCF0:USTF0",1726971372775,0.22399316,62958.0,62957.0,0.10184645]
["bitfinex-derivatives","BTCF0:USTF0",1726971372981,0.14458716,62958.0,62957.0,0.10184645]
["bitfinex-derivatives","BTCF0:USTF0",1726971374484,0.079402,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726971374684,0.079402,62961.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971375880,0.12821811,62967.0,62960.0,1.01728]
["bitfinex-derivatives","BTCF0:USTF0",1726971376087,0.03888705,62966.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971376290,0.00238343,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971376487,0.00238343,62967.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971376686,0.00238343,62967.0,62960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971376687,0.079397,62966.0,62960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971376885,0.001,62961.0,62960.0,0.468203]
["bitfinex-derivatives","BTCF0:USTF0",1726971377284,0.001,62961.0,62960.0,0.930683]
["bitfinex-derivatives","BTCF0:USTF0",1726971377488,0.001,62961.0,62960.0,1.110683]
["bitfinex-derivatives","BTCF0:USTF0",1726971378384,0.00238343,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971378585,0.00238343,62967.0,62966.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1726971378892,0.00238343,62967.0,62966.0,0.620196]
["bitfinex-derivatives","BTCF0:USTF0",1726971379995,0.00238343,62967.0,62966.0,0.631196]
["bitfinex-derivatives","BTCF0:USTF0",1726971380591,0.00238343,62967.0,62966.0,0.641196]
["bitfinex-derivatives","BTCF0:USTF0",1726971382086,0.172291,62970.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726971382892,0.172291,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726971383484,0.0454,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726971385188,0.0454,62970.0,62969.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726971385590,0.0454,62970.0,62969.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726971385791,0.0454,62970.0,62969.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1726971387296,0.12583468,62975.0,62969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971387600,0.0512,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726971387896,0.0512,62976.0,62975.0,0.259384]
["bitfinex-derivatives","BTCF0:USTF0",1726971388094,0.00238246,62983.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971388287,0.00238246,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726971388288,0.04125695,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726971388489,0.00238246,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726971388687,0.1533,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726971389088,0.0523,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726971389400,0.19682106,62985.0,62982.0,0.4000404]
["bitfinex-derivatives","BTCF0:USTF0",1726971389603,0.14452106,62984.0,62982.0,0.4000404]
["bitfinex-derivatives","BTCF0:USTF0",1726971389899,0.14452106,62983.0,62982.0,0.4794154]
["bitfinex-derivatives","BTCF0:USTF0",1726971390096,0.20966214,62983.0,62982.0,0.4794154]
["bitfinex-derivatives","BTCF0:USTF0",1726971390604,0.20966214,62983.0,62982.0,0.4774154]
["bitfinex-derivatives","BTCF0:USTF0",1726971390999,0.20966214,62983.0,62982.0,0.9537354]
["bitfinex-derivatives","BTCF0:USTF0",1726971391397,0.14452299,62983.0,62982.0,0.9537354]
["bitfinex-derivatives","BTCF0:USTF0",1726971391596,0.20966214,62983.0,62982.0,0.4884154]
["bitfinex-derivatives","BTCF0:USTF0",1726971392003,0.14452299,62983.0,62982.0,0.4884154]
["bitfinex-derivatives","BTCF0:USTF0",1726971392204,0.20966214,62983.0,62982.0,0.5014154]
["bitfinex-derivatives","BTCF0:USTF0",1726971392604,0.20966214,62983.0,62982.0,0.9777354]
["bitfinex-derivatives","BTCF0:USTF0",1726971392909,0.20966214,62983.0,62982.0,0.5014154]
["bitfinex-derivatives","BTCF0:USTF0",1726971393797,0.14452299,62983.0,62982.0,0.5014154]
["bitfinex-derivatives","BTCF0:USTF0",1726971394106,0.20966214,62983.0,62982.0,0.5014154]
["bitfinex-derivatives","BTCF0:USTF0",1726971394303,0.14452299,62983.0,62982.0,0.5014154]
["bitfinex-derivatives","BTCF0:USTF0",1726971394506,0.20966214,62983.0,62982.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726971394705,0.28903614,62983.0,62982.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726971395196,0.28904088,62983.0,62982.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726971395395,0.28904088,62983.0,62982.0,0.18487849]
["bitfinex-derivatives","BTCF0:USTF0",1726971396410,0.22390173,62983.0,62982.0,0.18487849]
["bitfinex-derivatives","BTCF0:USTF0",1726971396717,0.28904088,62983.0,62982.0,0.18487849]
["bitfinex-derivatives","BTCF0:USTF0",1726971396898,0.22390173,62983.0,62982.0,0.18487849]
["bitfinex-derivatives","BTCF0:USTF0",1726971397098,0.28904088,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971397299,0.22390173,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971397509,0.243832,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971397700,0.164458,62983.0,62982.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1726971397900,0.038873,62983.0,62982.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1726971399211,0.038873,62983.0,62982.0,0.283375]
["bitfinex-derivatives","BTCF0:USTF0",1726971400003,0.125585,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726971400206,0.16445618,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726971401123,0.03887118,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726971401314,0.03887118,62984.0,62983.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726971401513,0.03887118,62984.0,62983.0,0.100374]
["bitfinex-derivatives","BTCF0:USTF0",1726971401907,0.11824418,62984.0,62983.0,0.100374]
["bitfinex-derivatives","BTCF0:USTF0",1726971403620,0.03887118,62984.0,62983.0,0.100374]
["bitfinex-derivatives","BTCF0:USTF0",1726971404413,0.14452681,62984.0,62983.0,0.100374]
["bitfinex-derivatives","BTCF0:USTF0",1726971404618,0.14452681,62984.0,62983.0,0.05335905]
["bitfinex-derivatives","BTCF0:USTF0",1726971405215,0.14452601,62984.0,62983.0,0.05335905]
["bitfinex-derivatives","BTCF0:USTF0",1726971408017,0.13630554,62984.0,62983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726971408212,0.22390118,62984.0,62983.0,0.100374]
["bitfinex-derivatives","BTCF0:USTF0",1726971410516,0.22390118,62984.0,62982.0,0.17597145]
["bitfinex-derivatives","BTCF0:USTF0",1726971410721,0.14452818,62983.0,62982.0,0.17597145]
["bitfinex-derivatives","BTCF0:USTF0",1726971411021,0.14452762,62983.0,62982.0,0.17597145]
["bitfinex-derivatives","BTCF0:USTF0",1726971411611,0.14452762,62983.0,62982.0,0.18897145]
["bitfinex-derivatives","BTCF0:USTF0",1726971411815,0.03887185,62983.0,62982.0,0.18897145]
["bitfinex-derivatives","BTCF0:USTF0",1726971412015,0.11824585,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971412224,0.03887185,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971414019,0.11824585,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971416126,0.11824549,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971417427,0.22097187,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971417630,0.30856581,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971418427,0.30887273,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971418628,0.16696794,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971418924,0.3088665,62983.0,62982.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1726971419836,0.22389936,62983.0,62982.0,0.23641286]
["bitfinex-derivatives","BTCF0:USTF0",1726971420127,0.22389936,62983.0,62982.0,0.223375]
["bitfinex-derivatives","BTCF0:USTF0",1726971421627,0.22389936,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971421825,0.48841407,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971422030,0.36841407,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971422838,0.28904007,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971424426,0.28904551,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971425329,0.2239048,62983.0,62982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971425737,0.2239048,62983.0,62982.0,0.00286791]
["bitfinex-derivatives","BTCF0:USTF0",1726971426830,0.11824776,62983.0,62982.0,0.00286791]
["bitfinex-derivatives","BTCF0:USTF0",1726971428737,0.03887376,62983.0,62982.0,0.00286791]
["bitfinex-derivatives","BTCF0:USTF0",1726971429731,0.36164,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971429933,0.04872032,62988.0,62987.0,0.199369]
["bitfinex-derivatives","BTCF0:USTF0",1726971430133,0.079364,62991.0,62987.0,0.199369]
["bitfinex-derivatives","BTCF0:USTF0",1726971430441,0.04871907,62990.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971430630,0.079364,62991.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971430833,0.04871892,62990.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971431038,0.079364,62991.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971431235,0.080364,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971431432,0.13008317,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971432142,0.12808317,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971432643,0.04871917,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726971433239,0.1543,62992.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726971433636,0.001,62991.0,62990.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1726971434333,0.002,62991.0,62990.0,0.216365]
["bitfinex-derivatives","BTCF0:USTF0",1726971434750,0.17278343,62991.0,62985.0,0.30806883]
["bitfinex-derivatives","BTCF0:USTF0",1726971434931,0.002,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971435136,0.17278343,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971435837,0.17178343,62991.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971436037,0.17278343,62991.0,62990.0,0.08395018]
["bitfinex-derivatives","BTCF0:USTF0",1726971436243,0.25214743,62991.0,62990.0,0.08395018]
["bitfinex-derivatives","BTCF0:USTF0",1726971436632,0.17278343,62991.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971436836,0.17078343,62990.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971437036,0.17078343,62989.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971437239,0.17078343,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971437743,0.25015143,62988.0,62987.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1726971438343,0.25015143,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971438538,0.25115143,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971439138,0.25215143,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971439751,0.25215143,62988.0,62986.0,0.06925622]
["bitfinex-derivatives","BTCF0:USTF0",1726971440048,0.42277297,62987.0,62986.0,0.14862622]
["bitfinex-derivatives","BTCF0:USTF0",1726971440238,0.079374,62984.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726971440438,0.17078343,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726971440654,0.17078343,62982.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726971440955,0.17078343,62982.0,62981.0,0.199376]
["bitfinex-derivatives","BTCF0:USTF0",1726971441638,0.17078343,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971441835,0.04871904,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971442039,0.04971904,62982.0,62981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726971442439,0.12909404,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971442650,0.12909933,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971443039,0.25363424,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971443239,0.30335857,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971444244,0.13009933,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971444439,0.13009941,62982.0,62981.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1726971445544,0.13009941,62982.0,62981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726971447751,0.1300997,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971447946,0.158776,62972.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971448247,0.8903247,62972.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971448551,0.8903247,62972.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971448552,0.12,62969.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971448759,0.1019247,62968.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971449051,0.0487247,62967.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971449253,0.0532,62968.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971449254,0.0794,62963.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971449447,0.0794,62963.0,62962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971450156,0.3608,62966.0,62959.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726971450157,0.079397,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971450353,0.079398,62964.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971451052,0.0584,62963.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971451353,0.0594,62963.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971451558,0.0584,62963.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971451855,0.079401,62962.0,62959.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1726971452159,0.0574,62963.0,62959.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726971452456,0.0574,62963.0,62959.0,0.404404]
["bitfinex-derivatives","BTCF0:USTF0",1726971453158,0.0574,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971453345,0.0584,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971454161,0.0594,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971455156,0.0584,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971455455,0.0594,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971456266,0.138799,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971456757,0.18753781,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726971460463,0.079401,62962.0,62957.0,0.44258857]
["bitfinex-derivatives","BTCF0:USTF0",1726971460652,0.04873881,62961.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726971461651,0.04873881,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726971462871,0.12914081,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726971463165,0.04873881,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726971463870,0.12814281,62960.0,62957.0,0.36318257]
["bitfinex-derivatives","BTCF0:USTF0",1726971464057,0.04873881,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726971464258,0.04874075,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726971464861,0.080404,62960.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726971465259,0.001,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971465462,0.079412,62954.0,62951.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1726971465657,0.079412,62954.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971465870,0.079412,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971467469,0.080412,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971468371,0.081412,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971469458,0.081412,62953.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971469459,0.079413,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971469665,0.136013,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971470471,0.137013,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971471366,0.138013,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971471662,0.138013,62952.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726971471971,0.079417,62949.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726971472568,0.12,62950.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971472872,0.079423,62944.0,62941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971473062,0.12,62948.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726971473474,0.001,62949.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971473667,0.1707,62952.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971473668,0.001,62950.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971473867,0.001,62950.0,62949.0,0.199417]
["bitfinex-derivatives","BTCF0:USTF0",1726971474272,0.001,62952.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726971474472,0.440211,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726971474666,0.440211,62954.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726971474865,0.079411,62954.0,62953.0,0.560212]
["bitfinex-derivatives","BTCF0:USTF0",1726971475772,0.08178933,62958.0,62953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726971475971,0.08178933,62958.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971476166,0.00238333,62958.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971476369,0.079407,62957.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971476570,0.00238333,62958.0,62956.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1726971477068,0.08278933,62958.0,62956.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1726971477470,0.079407,62957.0,62956.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1726971477875,0.079407,62957.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971478298,0.079407,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971478673,0.079408,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971479773,0.10570274,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971479975,0.080408,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971479976,0.10570274,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971480377,0.31044196,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971480881,0.18511374,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971481270,0.18511374,62954.0,62952.0,0.259413]
["bitfinex-derivatives","BTCF0:USTF0",1726971481466,0.10570274,62953.0,62952.0,0.259413]
["bitfinex-derivatives","BTCF0:USTF0",1726971481678,0.10570274,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971481877,0.04874481,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971482567,0.04874511,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726971482772,0.12915711,62953.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726971483082,0.12815911,62952.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726971483278,0.079417,62950.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971483483,0.04874511,62949.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971483784,0.10570304,62948.0,62947.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726971483968,0.18512104,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726971484669,0.23972104,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726971485181,0.24072104,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726971485870,0.079419,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971486070,0.18512204,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971486977,0.259419,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971487179,0.079427,62941.0,62938.0,0.36402301]
["bitfinex-derivatives","BTCF0:USTF0",1726971487396,0.259419,62947.0,62938.0,0.36318301]
["bitfinex-derivatives","BTCF0:USTF0",1726971487580,0.260419,62947.0,62938.0,0.36318301]
["bitfinex-derivatives","BTCF0:USTF0",1726971488378,0.001,62941.0,62938.0,0.36318301]
["bitfinex-derivatives","BTCF0:USTF0",1726971488575,0.080427,62941.0,62938.0,0.36318301]
["bitfinex-derivatives","BTCF0:USTF0",1726971488777,0.07943,62939.0,62938.0,0.36318301]
["bitfinex-derivatives","BTCF0:USTF0",1726971489276,0.07943,62939.0,62938.0,0.00238301]
["bitfinex-derivatives","BTCF0:USTF0",1726971489277,0.33886,62939.0,62938.0,0.00238301]
["bitfinex-derivatives","BTCF0:USTF0",1726971490076,0.079438,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971491476,0.079438,62932.0,62925.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1726971491676,0.079438,62932.0,62925.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726971491677,0.080438,62932.0,62925.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726971492187,0.07944,62931.0,62925.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726971493085,0.07944,62931.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971493681,0.08044,62931.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971493985,0.001,62931.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971494375,0.001,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726971494777,0.002,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726971495283,0.001,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726971495586,0.002,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726971495879,0.001,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726971496083,0.002,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726971496283,0.002,62931.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971496483,0.079442,62930.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971496781,0.079442,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971497877,0.080442,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971498487,0.079442,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726971498975,0.079442,62929.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971498976,0.079443,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971500283,0.080443,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971500684,0.001,62928.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726971500883,0.0554,62927.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726971501189,0.0555,62926.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726971501892,0.03969819,62925.0,62923.0,0.14292943]
["bitfinex-derivatives","BTCF0:USTF0",1726971502077,0.07945,62923.0,62922.0,0.06348043]
["bitfinex-derivatives","BTCF0:USTF0",1726971502273,0.07945,62923.0,62920.0,0.06348043]
["bitfinex-derivatives","BTCF0:USTF0",1726971502476,0.079454,62920.0,62919.0,0.50373543]
["bitfinex-derivatives","BTCF0:USTF0",1726971502680,0.079454,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971503094,0.079454,62920.0,62919.0,0.40824802]
["bitfinex-derivatives","BTCF0:USTF0",1726971503887,0.080454,62920.0,62919.0,0.40824802]
["bitfinex-derivatives","BTCF0:USTF0",1726971504388,0.080454,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971505080,0.081454,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971506578,0.081454,62920.0,62914.0,0.06348043]
["bitfinex-derivatives","BTCF0:USTF0",1726971506783,0.079461,62914.0,62913.0,0.04742255]
["bitfinex-derivatives","BTCF0:USTF0",1726971507182,0.079462,62913.0,62912.0,0.4106065]
["bitfinex-derivatives","BTCF0:USTF0",1726971507491,0.135262,62913.0,62912.0,0.36318395]
["bitfinex-derivatives","BTCF0:USTF0",1726971508086,0.135262,62913.0,62912.0,0.4106065]
["bitfinex-derivatives","BTCF0:USTF0",1726971508291,0.135262,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971508993,0.136262,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971509694,0.136262,62913.0,62909.0,0.04742255]
["bitfinex-derivatives","BTCF0:USTF0",1726971509883,0.136262,62913.0,62908.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726971510077,0.137262,62913.0,62908.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726971510687,0.259464,62912.0,62908.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726971510888,0.259464,62912.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726971511483,0.620264,62912.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726971512185,0.621264,62912.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726971512584,0.621264,62912.0,62908.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726971513187,0.622264,62912.0,62908.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726971513388,0.442264,62912.0,62908.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726971513803,0.442264,62912.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726971515191,0.3628,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726971515897,0.002,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726971516093,0.079461,62914.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726971516094,0.00096,62924.0,62911.0,0.556345]
["bitfinex-derivatives","BTCF0:USTF0",1726971516392,0.3608,62930.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726971516393,0.4725,62930.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726971516792,0.551941,62930.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971516998,0.50424091,62930.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726971517198,0.50424091,62930.0,62928.0,0.12107872]
["bitfinex-derivatives","BTCF0:USTF0",1726971517199,0.1117,62930.0,62928.0,0.12107872]
["bitfinex-derivatives","BTCF0:USTF0",1726971517412,0.1117,62930.0,62929.0,0.12107872]
["bitfinex-derivatives","BTCF0:USTF0",1726971517413,0.191141,62930.0,62929.0,0.12107872]
["bitfinex-derivatives","BTCF0:USTF0",1726971517795,0.192141,62930.0,62929.0,0.12107872]
["bitfinex-derivatives","BTCF0:USTF0",1726971518395,0.193141,62930.0,62929.0,0.12207872]
["bitfinex-derivatives","BTCF0:USTF0",1726971518598,0.669861,62930.0,62929.0,0.12207872]
["bitfinex-derivatives","BTCF0:USTF0",1726971518898,0.193141,62930.0,62929.0,0.12207872]
["bitfinex-derivatives","BTCF0:USTF0",1726971519500,0.079446,62926.0,62925.0,0.09463352]
["bitfinex-derivatives","BTCF0:USTF0",1726971519694,0.079446,62926.0,62917.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726971519695,0.18,62926.0,62924.0,0.09463352]
["bitfinex-derivatives","BTCF0:USTF0",1726971519896,0.079449,62924.0,62923.0,0.09463352]
["bitfinex-derivatives","BTCF0:USTF0",1726971520202,0.079449,62924.0,62917.0,0.45543352]
["bitfinex-derivatives","BTCF0:USTF0",1726971520203,0.079452,62921.0,62917.0,0.45543352]
["bitfinex-derivatives","BTCF0:USTF0",1726971521498,0.080452,62921.0,62917.0,0.53489052]
["bitfinex-derivatives","BTCF0:USTF0",1726971521803,0.081452,62921.0,62917.0,0.53689052]
["bitfinex-derivatives","BTCF0:USTF0",1726971522512,0.081452,62921.0,62918.0,0.09463352]
["bitfinex-derivatives","BTCF0:USTF0",1726971523103,0.002,62921.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726971523498,0.001,62921.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726971523702,0.001,62921.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726971523703,0.002,62921.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726971525009,0.04877519,62920.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726971525209,0.22877519,62919.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726971525409,0.04877519,62919.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726971526507,0.04877519,62919.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726971526713,0.04977519,62919.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726971527402,0.04977519,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971527607,0.31023019,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971527804,0.42173019,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971528411,0.24173019,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971528613,0.42172964,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971529507,0.42072964,62919.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971529806,0.372955,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971530015,0.42173041,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971530804,0.42073041,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971531113,0.42073041,62919.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971531114,0.42173041,62919.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726971531317,0.22174321,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726971531616,0.1852251,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726971531816,0.2435251,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726971532012,0.137756,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726971532720,0.138756,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726971532918,0.138756,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971533414,0.138756,62918.0,62916.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726971533618,0.079457,62917.0,62916.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726971533806,0.079461,62915.0,62913.0,0.00238401]
["bitfinex-derivatives","BTCF0:USTF0",1726971534012,0.18,62914.0,62913.0,0.00238401]
["bitfinex-derivatives","BTCF0:USTF0",1726971534641,0.259461,62914.0,62913.0,0.12476478]
["bitfinex-derivatives","BTCF0:USTF0",1726971535017,0.259461,62914.0,62913.0,0.00366493]
["bitfinex-derivatives","BTCF0:USTF0",1726971535511,0.260461,62914.0,62913.0,0.00366493]
["bitfinex-derivatives","BTCF0:USTF0",1726971535912,0.080461,62914.0,62913.0,0.00366493]
["bitfinex-derivatives","BTCF0:USTF0",1726971536112,0.081461,62914.0,62913.0,0.00466493]
["bitfinex-derivatives","BTCF0:USTF0",1726971539009,0.081461,62914.0,62913.0,0.00228092]
["bitfinex-derivatives","BTCF0:USTF0",1726971540722,0.558301,62914.0,62913.0,0.00228092]
["bitfinex-derivatives","BTCF0:USTF0",1726971541115,0.558301,62914.0,62913.0,0.05054645]
["bitfinex-derivatives","BTCF0:USTF0",1726971541316,0.558301,62914.0,62913.0,0.00291932]
["bitfinex-derivatives","BTCF0:USTF0",1726971542121,0.558301,62914.0,62913.0,0.00191932]
["bitfinex-derivatives","BTCF0:USTF0",1726971542122,0.557301,62914.0,62913.0,0.00191932]
["bitfinex-derivatives","BTCF0:USTF0",1726971542318,0.558301,62914.0,62913.0,0.00291932]
["bitfinex-derivatives","BTCF0:USTF0",1726971542520,0.557301,62914.0,62913.0,0.00291932]
["bitfinex-derivatives","BTCF0:USTF0",1726971542720,0.558301,62914.0,62913.0,0.00291932]
["bitfinex-derivatives","BTCF0:USTF0",1726971542924,0.557301,62914.0,62913.0,0.00191932]
["bitfinex-derivatives","BTCF0:USTF0",1726971543126,0.558301,62914.0,62913.0,0.00291932]
["bitfinex-derivatives","BTCF0:USTF0",1726971543716,1.07784,62914.0,62911.0,0.04762713]
["bitfinex-derivatives","BTCF0:USTF0",1726971543918,0.199464,62912.0,62909.0,0.04760758]
["bitfinex-derivatives","BTCF0:USTF0",1726971544115,0.199466,62910.0,62909.0,0.04760758]
["bitfinex-derivatives","BTCF0:USTF0",1726971544310,0.079467,62909.0,62908.0,0.04760758]
["bitfinex-derivatives","BTCF0:USTF0",1726971544514,0.199467,62909.0,62908.0,0.04760758]
["bitfinex-derivatives","BTCF0:USTF0",1726971544717,0.199467,62909.0,62905.0,0.06350098]
["bitfinex-derivatives","BTCF0:USTF0",1726971544718,0.079471,62906.0,62905.0,0.06350098]
["bitfinex-derivatives","BTCF0:USTF0",1726971545017,0.199471,62906.0,62905.0,0.06350098]
["bitfinex-derivatives","BTCF0:USTF0",1726971545319,0.199471,62906.0,62904.0,0.06350098]
["bitfinex-derivatives","BTCF0:USTF0",1726971546112,0.079471,62906.0,62904.0,0.06350098]
["bitfinex-derivatives","BTCF0:USTF0",1726971546313,0.079471,62906.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971546820,0.080471,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971547016,0.200471,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971547315,0.201471,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971548515,0.200471,62906.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726971548717,0.200471,62906.0,62902.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1726971548918,0.201471,62906.0,62902.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1726971549922,0.12,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971550225,0.199475,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971550623,0.199475,62903.0,62900.0,1.83639913]
["bitfinex-derivatives","BTCF0:USTF0",1726971550624,0.079478,62901.0,62900.0,1.83639913]
["bitfinex-derivatives","BTCF0:USTF0",1726971550829,0.079478,62901.0,62900.0,1.83559913]
["bitfinex-derivatives","BTCF0:USTF0",1726971552222,0.080478,62901.0,62900.0,1.83559913]
["bitfinex-derivatives","BTCF0:USTF0",1726971553124,0.081478,62901.0,62900.0,1.83659913]
["bitfinex-derivatives","BTCF0:USTF0",1726971553829,0.081478,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971554031,0.261478,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971556029,0.2217085,62901.0,62900.0,1.89586928]
["bitfinex-derivatives","BTCF0:USTF0",1726971556630,0.2217085,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971557925,0.2207085,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971558127,0.2217085,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971558326,0.2207085,62901.0,62900.0,1.83142413]
["bitfinex-derivatives","BTCF0:USTF0",1726971558627,0.2217085,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971563534,0.7781465,62901.0,62900.0,1.83242413]
["bitfinex-derivatives","BTCF0:USTF0",1726971564034,0.7781465,62901.0,62900.0,1.82742413]
["bitfinex-derivatives","BTCF0:USTF0",1726971564353,1.3781465,62901.0,62900.0,1.3436271]
["bitfinex-derivatives","BTCF0:USTF0",1726971566237,1.7389465,62901.0,62900.0,1.3436271]
["bitfinex-derivatives","BTCF0:USTF0",1726971567642,1.8184245,62901.0,62900.0,0.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1726971570141,1.9242465,62901.0,62900.0,0.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1726971570336,1.98949107,62901.0,62900.0,0.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1726971572834,1.98949168,62901.0,62900.0,0.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1726971573835,1.98949168,62901.0,62900.0,0.3358901]
["bitfinex-derivatives","BTCF0:USTF0",1726971574036,1.92949168,62901.0,62900.0,0.3258901]
["bitfinex-derivatives","BTCF0:USTF0",1726971574748,1.92949168,62901.0,62900.0,0.2459641]
["bitfinex-derivatives","BTCF0:USTF0",1726971575144,2.06831366,62901.0,62900.0,0.1648831]
["bitfinex-derivatives","BTCF0:USTF0",1726971575343,2.13355884,62901.0,62900.0,0.1648831]
["bitfinex-derivatives","BTCF0:USTF0",1726971575646,1.92949168,62901.0,62900.0,0.1648831]
["bitfinex-derivatives","BTCF0:USTF0",1726971575845,1.92949168,62901.0,62900.0,0.0464441]
["bitfinex-derivatives","BTCF0:USTF0",1726971576147,0.158982,62890.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971576443,0.079505,62879.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971576746,0.079505,62879.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971576747,0.24830481,62879.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971576941,0.17262993,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971577335,0.079508,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971577535,0.12,62879.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971577744,0.121,62879.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971577950,0.079508,62878.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971578443,0.3608,62881.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971578444,0.080508,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971578648,0.200508,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971578839,0.199508,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971579040,0.200508,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971581249,0.002,62877.0,62876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971581641,0.002,62877.0,62876.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1726971581954,0.002,62877.0,62876.0,1.275929]
["bitfinex-derivatives","BTCF0:USTF0",1726971583236,0.199496,62887.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726971583440,0.199496,62887.0,62884.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971584165,0.3608,62890.0,62884.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726971584345,0.002,62887.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726971584947,0.002,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726971585150,0.122,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726971586338,0.122,62887.0,62884.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971586942,0.121,62887.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971587138,0.122,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971587538,0.121,62887.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971587739,0.122,62887.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971587938,0.122,62887.0,62884.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726971587939,0.200495,62887.0,62884.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726971588142,0.12,62885.0,62884.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726971588946,0.12,62885.0,62884.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726971590847,0.121,62885.0,62884.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726971591246,0.121,62885.0,62884.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726971591247,0.122,62885.0,62884.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726971592445,0.201498,62885.0,62884.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726971593753,0.201498,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971595560,0.280996,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971597657,0.758076,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971598054,1.358076,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971599362,1.4068832,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971599759,0.8068832,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971599967,0.2503052,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971600772,0.3298032,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971602973,0.2098032,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971603271,0.0508072,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971603763,0.0508072,62885.0,62884.0,1.158579]
["bitfinex-derivatives","BTCF0:USTF0",1726971603764,0.002,62885.0,62884.0,1.158579]
["bitfinex-derivatives","BTCF0:USTF0",1726971604478,0.002,62885.0,62884.0,0.558579]
["bitfinex-derivatives","BTCF0:USTF0",1726971604767,0.002,62885.0,62884.0,1.158579]
["bitfinex-derivatives","BTCF0:USTF0",1726971604967,0.002,62885.0,62884.0,0.558579]
["bitfinex-derivatives","BTCF0:USTF0",1726971605159,0.002,62885.0,62884.0,1.158579]
["bitfinex-derivatives","BTCF0:USTF0",1726971605764,0.002,62885.0,62884.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726971606862,0.122,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971607967,0.002,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971610467,0.261498,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971611770,0.261498,62885.0,62884.0,0.0013333]
["bitfinex-derivatives","BTCF0:USTF0",1726971615369,0.622298,62885.0,62884.0,0.0013333]
["bitfinex-derivatives","BTCF0:USTF0",1726971616765,0.622298,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971617279,1.099378,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971618178,0.622298,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971622580,0.67110559,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971623478,0.67110435,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971624575,0.49110435,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971624879,0.05080635,62885.0,62884.0,1.157579]
["bitfinex-derivatives","BTCF0:USTF0",1726971625081,0.0023863,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726971625532,0.0023863,62892.0,62891.0,1.15649]
["bitfinex-derivatives","BTCF0:USTF0",1726971625677,0.0023863,62892.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726971625678,0.2618753,62892.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726971625991,0.3608,62889.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726971627292,0.3608,62889.0,62885.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726971627293,0.3618,62889.0,62885.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726971627989,0.12,62888.0,62885.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726971628881,0.12,62888.0,62885.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726971629684,0.12,62888.0,62885.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726971629884,0.122,62888.0,62885.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726971630081,0.122,62888.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971630685,0.079496,62887.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971631390,0.122,62888.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971632001,0.002,62888.0,62885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971632380,0.001,62887.0,62886.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1726971633187,0.001,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726971633691,0.001,62888.0,62887.0,0.556535]
["bitfinex-derivatives","BTCF0:USTF0",1726971633990,0.001,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726971634700,0.002,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971634879,0.121,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726971635785,0.122,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726971636210,0.201494,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726971636490,0.081494,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726971637691,0.13029416,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726971640498,0.05080016,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726971640799,0.05080016,62888.0,62887.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726971641492,0.13029416,62888.0,62887.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726971644493,0.081494,62888.0,62887.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726971646299,0.002,62888.0,62887.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1726971646493,0.002,62888.0,62887.0,0.25004407]
["bitfinex-derivatives","BTCF0:USTF0",1726971646694,0.002,62888.0,62887.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1726971649011,0.002,62888.0,62887.0,1.279535]
["bitfinex-derivatives","BTCF0:USTF0",1726971649195,0.002,62888.0,62887.0,1.34298015]
["bitfinex-derivatives","BTCF0:USTF0",1726971649602,0.002,62888.0,62887.0,1.279535]
["bitfinex-derivatives","BTCF0:USTF0",1726971650302,0.002,62888.0,62887.0,0.679535]
["bitfinex-derivatives","BTCF0:USTF0",1726971650507,0.002,62888.0,62887.0,1.279535]
["bitfinex-derivatives","BTCF0:USTF0",1726971652905,0.05079344,62888.0,62887.0,1.279535]
["bitfinex-derivatives","BTCF0:USTF0",1726971653397,0.05079398,62888.0,62887.0,1.279535]
["bitfinex-derivatives","BTCF0:USTF0",1726971654789,0.0601,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726971654991,0.059,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726971655327,0.059,62905.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726971655328,0.079483,62897.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726971655504,0.0582,62896.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726971655696,0.0582,62896.0,62895.0,0.556445]
["bitfinex-derivatives","BTCF0:USTF0",1726971655896,0.0582,62896.0,62895.0,1.156445]
["bitfinex-derivatives","BTCF0:USTF0",1726971656701,0.0582,62896.0,62895.0,1.158445]
["bitfinex-derivatives","BTCF0:USTF0",1726971656702,0.0592,62896.0,62895.0,1.158445]
["bitfinex-derivatives","BTCF0:USTF0",1726971657203,0.0602,62896.0,62895.0,1.160445]
["bitfinex-derivatives","BTCF0:USTF0",1726971659394,0.002,62896.0,62895.0,1.160445]
["bitfinex-derivatives","BTCF0:USTF0",1726971659599,0.002,62896.0,62895.0,1.219645]
["bitfinex-derivatives","BTCF0:USTF0",1726971660907,0.002,62896.0,62895.0,1.26724934]
["bitfinex-derivatives","BTCF0:USTF0",1726971661202,0.002,62896.0,62895.0,1.2672488]
["bitfinex-derivatives","BTCF0:USTF0",1726971661511,0.002,62896.0,62895.0,1.26725155]
["bitfinex-derivatives","BTCF0:USTF0",1726971661905,0.002,62896.0,62895.0,1.219645]
["bitfinex-derivatives","BTCF0:USTF0",1726971662116,0.002,62896.0,62895.0,1.2672467]
["bitfinex-derivatives","BTCF0:USTF0",1726971662303,0.002,62896.0,62895.0,1.219645]
["bitfinex-derivatives","BTCF0:USTF0",1726971663609,0.002,62896.0,62895.0,0.19027848]
["bitfinex-derivatives","BTCF0:USTF0",1726971665607,0.002,62896.0,62895.0,0.142685]
["bitfinex-derivatives","BTCF0:USTF0",1726971665913,0.002,62896.0,62895.0,1.219685]
["bitfinex-derivatives","BTCF0:USTF0",1726971666812,0.3608,62906.0,62895.0,1.219685]
["bitfinex-derivatives","BTCF0:USTF0",1726971666813,0.0037,62913.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726971667017,0.4226,62912.0,62911.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1726971667312,0.0618,62912.0,62911.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1726971667817,0.11057508,62912.0,62911.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1726971668011,0.11157508,62912.0,62911.0,1.276345]
["bitfinex-derivatives","BTCF0:USTF0",1726971668212,0.11257508,62912.0,62911.0,1.278345]
["bitfinex-derivatives","BTCF0:USTF0",1726971668510,0.05077508,62912.0,62911.0,1.278345]
["bitfinex-derivatives","BTCF0:USTF0",1726971668712,0.04977508,62912.0,62911.0,1.278345]
["bitfinex-derivatives","BTCF0:USTF0",1726971668916,0.0582,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726971669103,0.0582,62921.0,62920.0,0.560254]
["bitfinex-derivatives","BTCF0:USTF0",1726971669914,0.0582,62921.0,62920.0,0.620254]
["bitfinex-derivatives","BTCF0:USTF0",1726971670414,0.11819329,62931.0,62920.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1726971670612,0.11819329,62931.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971670613,0.17639329,62931.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971670806,0.17639329,62931.0,62929.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1726971671009,0.17639329,62931.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971671211,0.25583329,62931.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971671514,0.17739329,62931.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971672021,0.17839329,62931.0,62929.0,0.273442]
["bitfinex-derivatives","BTCF0:USTF0",1726971672314,0.17839329,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726971672514,0.1214,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726971672719,0.0592,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726971673025,0.23260648,62931.0,62930.0,1.156161]
["bitfinex-derivatives","BTCF0:USTF0",1726971673313,0.23160648,62931.0,62930.0,1.156161]
["bitfinex-derivatives","BTCF0:USTF0",1726971673619,0.0592,62931.0,62930.0,1.156161]
["bitfinex-derivatives","BTCF0:USTF0",1726971673816,0.10795998,62931.0,62930.0,1.156161]
["bitfinex-derivatives","BTCF0:USTF0",1726971674015,0.10795998,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726971674218,0.10795998,62931.0,62930.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1726971674715,0.0592,62931.0,62930.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1726971674910,0.0592,62931.0,62930.0,0.107441]
["bitfinex-derivatives","BTCF0:USTF0",1726971674911,0.0582,62931.0,62930.0,0.107441]
["bitfinex-derivatives","BTCF0:USTF0",1726971676620,0.0582,62931.0,62930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971676812,0.13764,62931.0,62930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971680326,0.079444,62928.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726971680512,0.18,62923.0,62914.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1726971680710,0.259455,62919.0,62914.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726971681623,0.079455,62919.0,62914.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726971682228,0.079455,62919.0,62914.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1726971682711,0.080455,62919.0,62914.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1726971683317,0.0642,62918.0,62914.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1726971683723,0.0612,62917.0,62914.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1726971684425,0.0612,62917.0,62914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971684609,0.0612,62917.0,62916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971684814,0.0612,62917.0,62916.0,0.259459]
["bitfinex-derivatives","BTCF0:USTF0",1726971685221,0.0652,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726971685520,0.0642,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726971685825,0.0652,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726971686221,0.001,62918.0,62917.0,1.156257]
["bitfinex-derivatives","BTCF0:USTF0",1726971686827,0.199246,62926.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726971687023,0.199246,62926.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971688039,0.200246,62926.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971688320,0.079447,62925.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971689319,0.079447,62925.0,62924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971690530,0.079447,62925.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726971690832,0.080447,62925.0,62924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971691745,0.080447,62925.0,62923.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1726971692319,0.001,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726971693032,0.002,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726971693330,0.002,62925.0,62924.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1726971693537,0.081447,62925.0,62924.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971697831,0.04169474,62925.0,62924.0,0.1490854]
["bitfinex-derivatives","BTCF0:USTF0",1726971698028,0.001,62925.0,62924.0,0.1490854]
["bitfinex-derivatives","BTCF0:USTF0",1726971698356,0.1198,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726971698533,0.1198,62926.0,62925.0,0.2005324]
["bitfinex-derivatives","BTCF0:USTF0",1726971698833,0.1198,62926.0,62925.0,0.3479104]
["bitfinex-derivatives","BTCF0:USTF0",1726971699131,0.01090058,62926.0,62925.0,0.7087104]
["bitfinex-derivatives","BTCF0:USTF0",1726971699725,0.01190058,62926.0,62925.0,0.7367104]
["bitfinex-derivatives","BTCF0:USTF0",1726971700031,0.01190058,62926.0,62925.0,0.3759104]
["bitfinex-derivatives","BTCF0:USTF0",1726971700032,0.01290058,62926.0,62925.0,0.3759104]
["bitfinex-derivatives","BTCF0:USTF0",1726971700729,0.01290058,62926.0,62925.0,0.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1726971701235,0.01290058,62926.0,62925.0,0.22852704]
["bitfinex-derivatives","BTCF0:USTF0",1726971701937,0.01290058,62926.0,62925.0,0.37590446]
["bitfinex-derivatives","BTCF0:USTF0",1726971702131,0.01290058,62926.0,62925.0,0.22852704]
["bitfinex-derivatives","BTCF0:USTF0",1726971702331,0.01290058,62926.0,62925.0,0.29645825]
["bitfinex-derivatives","BTCF0:USTF0",1726971704936,0.01290058,62926.0,62925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971704937,0.09234658,62926.0,62925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971705233,0.09234658,62926.0,62925.0,0.107447]
["bitfinex-derivatives","BTCF0:USTF0",1726971705234,0.01290058,62926.0,62925.0,0.107447]
["bitfinex-derivatives","BTCF0:USTF0",1726971705836,0.01290058,62926.0,62925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971706236,0.09234658,62926.0,62925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971708232,0.01290058,62926.0,62925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971708536,0.09234658,62926.0,62925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971709131,0.07945,62923.0,62922.0,0.07935754]
["bitfinex-derivatives","BTCF0:USTF0",1726971709438,0.19290058,62926.0,62921.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1726971709642,0.079454,62920.0,62919.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1726971709835,0.440254,62920.0,62919.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1726971710141,0.440254,62920.0,62914.0,0.07935754]
["bitfinex-derivatives","BTCF0:USTF0",1726971710438,0.440254,62920.0,62919.0,0.06352252]
["bitfinex-derivatives","BTCF0:USTF0",1726971711337,0.441254,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971711532,0.441254,62920.0,62919.0,0.0775174]
["bitfinex-derivatives","BTCF0:USTF0",1726971711747,0.442254,62920.0,62919.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1726971712035,0.3628,62920.0,62919.0,0.8197724]
["bitfinex-derivatives","BTCF0:USTF0",1726971712236,0.079431,62938.0,62919.0,1.90607287]
["bitfinex-derivatives","BTCF0:USTF0",1726971712442,0.0682,62939.0,62919.0,1.90607287]
["bitfinex-derivatives","BTCF0:USTF0",1726971712443,0.0645,62939.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971712743,0.0645,62939.0,62938.0,0.14291119]
["bitfinex-derivatives","BTCF0:USTF0",1726971712943,0.0645,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971714333,0.0655,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971714949,0.001,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726971715145,0.079412,62953.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726971715336,0.079412,62953.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971715538,0.079413,62952.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971716966,0.002,62952.0,62947.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726971717245,0.002,62952.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971718257,0.002,62952.0,62951.0,0.259414]
["bitfinex-derivatives","BTCF0:USTF0",1726971718548,0.001,62952.0,62951.0,0.262414]
["bitfinex-derivatives","BTCF0:USTF0",1726971719540,0.43238,62956.0,62951.0,0.267414]
["bitfinex-derivatives","BTCF0:USTF0",1726971719742,0.4313,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971721349,0.4313,62956.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726971721852,0.4313,62956.0,62955.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726971722553,0.4323,62956.0,62955.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726971722749,0.3628,62956.0,62955.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726971723237,0.3618,62956.0,62955.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726971723437,0.3628,62956.0,62955.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726971723642,0.002,62956.0,62955.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726971724245,0.001,62956.0,62955.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726971724453,0.001,62956.0,62955.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1726971726857,0.04974671,62956.0,62955.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726971727047,0.04974671,62956.0,62955.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1726971727663,0.25338584,62956.0,62955.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1726971728041,0.04974671,62956.0,62955.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1726971728251,0.25338379,62956.0,62955.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1726971729151,0.04974671,62956.0,62955.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1726971729854,0.04974671,62956.0,62955.0,1.803138]
["bitfinex-derivatives","BTCF0:USTF0",1726971730053,0.20363708,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726971730258,0.20363708,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971730858,0.13635215,62969.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971731052,0.079392,62969.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971731655,0.079397,62966.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971731868,0.079397,62966.0,62964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971731869,0.001,62965.0,62964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971732054,0.080397,62965.0,62964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971732548,0.001,62965.0,62964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971732751,0.05796015,62969.0,62966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726971732957,0.001,62969.0,62966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726971733663,0.079394,62968.0,62966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726971734055,0.079394,62967.0,62966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726971734451,0.079394,62967.0,62964.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971735149,0.079394,62967.0,62964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726971735354,0.079394,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726971735553,0.079394,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971736061,0.079394,62967.0,62964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726971736366,0.079394,62967.0,62964.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726971737756,0.079394,62967.0,62966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726971738067,0.079394,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971738262,0.079394,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726971739067,0.079394,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971739263,0.079394,62967.0,62966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726971740869,0.079394,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971742972,0.12813483,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971743667,0.1281349,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971744569,0.18508818,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971747072,0.1850879,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971748677,0.18508808,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971749972,0.079394,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726971750280,0.079394,62967.0,62966.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726971750680,0.079394,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726971750878,0.079394,62967.0,62966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726971751084,0.079394,62967.0,62966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726971751274,0.079394,62967.0,62966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971754885,0.079394,62967.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971756088,0.18,62964.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971756282,0.18,62964.0,62962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971756283,0.079399,62963.0,62962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971756985,0.079399,62963.0,62962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726971757181,0.079399,62963.0,62962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726971757414,0.079399,62963.0,62962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726971757587,0.080399,62963.0,62962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726971757987,0.186101,62963.0,62962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726971758183,0.186101,62963.0,62962.0,0.01893802]
["bitfinex-derivatives","BTCF0:USTF0",1726971759076,0.186101,62963.0,62962.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726971759276,0.187101,62963.0,62962.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726971763478,0.18710075,62963.0,62962.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726971763880,0.10770175,62963.0,62962.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726971765079,0.002,62963.0,62962.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726971770803,0.002,62963.0,62962.0,0.280401]
["bitfinex-derivatives","BTCF0:USTF0",1726971772701,0.0023826,62977.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726971773002,0.0817656,62977.0,62969.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726971773296,0.0817656,62977.0,62976.0,0.620183]
["bitfinex-derivatives","BTCF0:USTF0",1726971773297,0.0709826,62977.0,62976.0,0.620183]
["bitfinex-derivatives","BTCF0:USTF0",1726971773690,0.0023826,62977.0,62976.0,0.620183]
["bitfinex-derivatives","BTCF0:USTF0",1726971774212,0.0033826,62977.0,62976.0,0.620183]
["bitfinex-derivatives","BTCF0:USTF0",1726971774393,0.001,62977.0,62976.0,1.096543]
["bitfinex-derivatives","BTCF0:USTF0",1726971774895,0.079374,62983.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726971775102,0.079374,62983.0,62982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971776502,0.079374,62983.0,62982.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726971777203,0.079374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971780006,0.25018485,62983.0,62979.0,0.34248202]
["bitfinex-derivatives","BTCF0:USTF0",1726971780199,0.17081085,62982.0,62979.0,0.52168202]
["bitfinex-derivatives","BTCF0:USTF0",1726971780397,0.17081085,62981.0,62979.0,0.52168202]
["bitfinex-derivatives","BTCF0:USTF0",1726971780598,0.079374,62983.0,62979.0,0.52168202]
["bitfinex-derivatives","BTCF0:USTF0",1726971780599,0.17081085,62980.0,62979.0,0.52168202]
["bitfinex-derivatives","BTCF0:USTF0",1726971781296,0.17081085,62980.0,62979.0,0.52368202]
["bitfinex-derivatives","BTCF0:USTF0",1726971782205,0.17081085,62980.0,62979.0,0.52868202]
["bitfinex-derivatives","BTCF0:USTF0",1726971784005,0.17081085,62980.0,62979.0,0.29581382]
["bitfinex-derivatives","BTCF0:USTF0",1726971785104,0.17081085,62980.0,62979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726971787998,0.079377,62981.0,62979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726971789003,0.079378,62980.0,62979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726971790197,0.079378,62980.0,62979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726971792506,0.440178,62980.0,62979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726971793101,0.079378,62980.0,62979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726971794003,0.30810906,62980.0,62970.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726971794211,0.30810906,62980.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971794212,0.11893106,62979.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971794414,0.04873106,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971794609,0.11663106,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971794804,0.04873106,62977.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971795005,0.0679,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971795213,0.0679,62978.0,62970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726971795411,0.0679,62978.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971795412,0.3608,62974.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971795615,0.147787,62973.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971795811,0.147787,62973.0,62970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726971796010,0.147787,62973.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971796219,0.079388,62972.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971796409,0.0684,62973.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971796410,0.079389,62971.0,62970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726971797517,0.079389,62971.0,62970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726971797908,0.079389,62971.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726971798111,0.079389,62971.0,62970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726971798424,0.080389,62971.0,62970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726971798810,0.079394,62968.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971799004,0.4272,62967.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971799509,0.0686,62966.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726971799937,0.0686,62966.0,62963.0,0.44258122]
["bitfinex-derivatives","BTCF0:USTF0",1726971800118,0.0686,62966.0,62963.0,0.36318222]
["bitfinex-derivatives","BTCF0:USTF0",1726971800414,0.0686,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726971801707,0.0686,62966.0,62965.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726971801909,0.001,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726971802114,0.079382,62977.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971802313,0.1348,62981.0,62972.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726971802515,0.214177,62981.0,62980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971803111,0.31984309,62981.0,62980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726971804117,0.31984309,62981.0,62980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726971804513,0.24046609,62981.0,62980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726971804718,0.17246609,62981.0,62980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726971805315,0.17246609,62981.0,62980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726971806227,0.17246609,62981.0,62980.0,0.261378]
["bitfinex-derivatives","BTCF0:USTF0",1726971810126,0.11552791,62981.0,62980.0,0.261378]
["bitfinex-derivatives","BTCF0:USTF0",1726971811427,0.11552791,62981.0,62980.0,0.18997277]
["bitfinex-derivatives","BTCF0:USTF0",1726971811820,0.11552679,62981.0,62980.0,0.18997277]
["bitfinex-derivatives","BTCF0:USTF0",1726971817230,0.11552679,62981.0,62980.0,0.14256108]
["bitfinex-derivatives","BTCF0:USTF0",1726971817231,0.17246367,62981.0,62980.0,0.14256108]
["bitfinex-derivatives","BTCF0:USTF0",1726971817435,0.17246367,62981.0,62980.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1726971825138,0.0668,62981.0,62980.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1726971832155,0.17246377,62981.0,62980.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1726971832351,0.17246372,62981.0,62980.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1726971837262,0.1724636,62981.0,62980.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1726971839970,0.0622,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726971840266,0.0622,62989.0,62988.0,0.560168]
["bitfinex-derivatives","BTCF0:USTF0",1726971841165,0.0622,62989.0,62988.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1726971842861,0.0622,62989.0,62988.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1726971843563,0.0688,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726971843775,0.0688,62991.0,62990.0,0.06023702]
["bitfinex-derivatives","BTCF0:USTF0",1726971845266,0.0662,63000.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726971845461,0.0652,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726971847269,0.11391438,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726971847483,0.11391438,62999.0,62998.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726971848473,0.11391438,62999.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971848474,0.079359,62996.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971848670,0.079359,62996.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726971848877,0.12,62994.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726971849075,0.0659,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726971849573,0.0659,62993.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726971849775,0.12,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726971850175,0.0659,62993.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726971850373,0.0659,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726971850764,0.0669,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726971851074,0.0669,62993.0,62992.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1726971851880,0.0669,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726971852677,0.0669,62993.0,62992.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726971855175,0.18895747,62993.0,62991.0,0.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1726971855375,0.18895747,62993.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971855376,0.12205747,62992.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971855565,0.12205747,62991.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971855772,0.12205747,62990.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971856074,0.12205747,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726971856676,0.12205747,62989.0,62988.0,0.199368]
["bitfinex-derivatives","BTCF0:USTF0",1726971857283,0.12305747,62989.0,62988.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1726971857778,0.12305747,62989.0,62988.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1726971858182,0.24305747,62989.0,62988.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1726971858383,0.1963939,62989.0,62988.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1726971858576,0.2654939,62989.0,62988.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1726971859380,0.2654939,62989.0,62988.0,0.05065121]
["bitfinex-derivatives","BTCF0:USTF0",1726971859781,0.19215747,62989.0,62988.0,0.05065121]
["bitfinex-derivatives","BTCF0:USTF0",1726971859976,0.2654939,62989.0,62988.0,0.05065121]
["bitfinex-derivatives","BTCF0:USTF0",1726971860178,0.19215747,62989.0,62983.0,0.00238126]
["bitfinex-derivatives","BTCF0:USTF0",1726971860375,0.18685747,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971862181,0.0648,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971863184,0.0658,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971863588,0.0668,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971869184,0.07937,62987.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726971869789,0.1868,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971870176,0.1858,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971870384,0.12272931,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726971870793,0.12372931,62988.0,62987.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726971871386,0.12272931,62988.0,62987.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726971871592,0.12272931,62988.0,62987.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1726971871593,0.0658,62988.0,62987.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1726971872293,0.001,62988.0,62987.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1726971872696,0.002,62988.0,62987.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1726971886191,0.002,62988.0,62987.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1726971892604,0.12404873,62988.0,62987.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1726971895801,0.12404873,62988.0,62987.0,0.166738]
["bitfinex-derivatives","BTCF0:USTF0",1726971896004,0.12404873,62988.0,62987.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1726971900601,0.002,62988.0,62987.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726971901813,0.122,62988.0,62987.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726971902010,0.201368,62988.0,62987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726971902315,0.079371,62986.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971902609,0.199374,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726971903313,0.4808,62983.0,62973.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971903506,0.4808,62983.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971903507,0.4808,62974.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971903813,0.0698,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971906212,0.0708,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971907216,0.0718,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971907605,0.12874072,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971910710,0.0718,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726971927126,0.0718,62973.0,62967.0,0.02827258]
["bitfinex-derivatives","BTCF0:USTF0",1726971927331,0.0718,62973.0,62959.0,0.150004]
["bitfinex-derivatives","BTCF0:USTF0",1726971927332,0.12,62968.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971927623,0.12,62968.0,62959.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1726971927624,0.079392,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726971930129,0.080392,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971930727,0.081392,62969.0,62968.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1726971931323,0.002,62969.0,62968.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1726971931541,0.002,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971932229,0.002,62969.0,62968.0,0.14386934]
["bitfinex-derivatives","BTCF0:USTF0",1726971932621,0.002,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971933522,0.122,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971938027,0.122,62969.0,62968.0,0.1279874]
["bitfinex-derivatives","BTCF0:USTF0",1726971938327,0.122,62969.0,62968.0,0.12798441]
["bitfinex-derivatives","BTCF0:USTF0",1726971938519,0.122,62969.0,62968.0,0.12798438]
["bitfinex-derivatives","BTCF0:USTF0",1726971938921,0.122,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971939121,0.122,62969.0,62968.0,0.12798437]
["bitfinex-derivatives","BTCF0:USTF0",1726971939325,0.122,62969.0,62968.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1726971939326,0.201392,62969.0,62968.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1726971939528,0.201392,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971940128,0.201392,62969.0,62968.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1726971942337,0.562192,62969.0,62968.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1726971943825,0.4828,62969.0,62968.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1726971944632,0.4828,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971944931,0.53974745,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971948042,0.17894745,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726971948350,0.3628,62969.0,62968.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1726971948537,0.05894745,62969.0,62968.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1726971948836,0.079383,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726971950139,0.080383,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726971950934,0.081383,62977.0,62976.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1726971951840,0.081383,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971954740,0.557743,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971954941,1.157743,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971957536,1.518543,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971959755,1.57548675,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971961343,0.97548675,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971962252,0.61468675,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971962452,0.97548675,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971963249,0.61468675,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971963450,0.97548675,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971963854,1.05486975,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726971964942,1.05486975,62977.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971964943,0.079383,62976.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971965148,0.4808,62970.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971965348,0.4808,62970.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971965349,0.12,62967.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726971965649,0.12,62967.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726971965650,0.1994,62963.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726971965959,0.3608,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726971966462,0.41774375,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726971967752,0.3618,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971968150,0.3618,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971968151,0.441202,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971969055,0.442202,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971977559,0.562202,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726971977760,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971978057,0.002,62961.0,62960.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1726971978450,0.002,62961.0,62960.0,0.25199202]
["bitfinex-derivatives","BTCF0:USTF0",1726971978651,0.002,62961.0,62960.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1726971979088,0.002,62961.0,62960.0,0.25199202]
["bitfinex-derivatives","BTCF0:USTF0",1726971979252,0.002,62961.0,62960.0,0.13199202]
["bitfinex-derivatives","BTCF0:USTF0",1726971979458,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971979659,0.002,62961.0,62960.0,0.13199202]
["bitfinex-derivatives","BTCF0:USTF0",1726971981261,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971988374,0.05895041,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971989775,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971990474,0.002,62961.0,62960.0,0.14787934]
["bitfinex-derivatives","BTCF0:USTF0",1726971990661,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971991081,0.002,62961.0,62960.0,0.14787934]
["bitfinex-derivatives","BTCF0:USTF0",1726971991771,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971995079,0.002,62961.0,62960.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1726971995769,0.3628,62961.0,62960.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1726971996872,0.002,62961.0,62960.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1726971997176,0.3628,62961.0,62960.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1726971997681,0.002,62961.0,62960.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1726971997879,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971998181,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726971998575,0.41975201,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972001470,0.05895201,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972001674,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972002175,0.05895201,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972002371,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972002877,0.41975201,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972003880,0.05895201,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972004181,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972004480,0.41975201,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972004873,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972006371,0.442202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972006775,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972010281,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972010475,0.3628,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972012588,0.4828,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972013480,0.122,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972013881,0.4828,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972014080,0.122,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972014281,0.4828,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972015588,0.122,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972015890,0.562202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972016282,0.61915458,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972018295,0.25835458,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972018487,0.562202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972018688,0.25835458,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972018891,0.562202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972019193,0.61915458,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972020086,0.562202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972020995,0.201402,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972021187,0.562202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972024291,0.562202,62961.0,62960.0,0.1479383]
["bitfinex-derivatives","BTCF0:USTF0",1726972024482,0.201402,62961.0,62960.0,0.1479383]
["bitfinex-derivatives","BTCF0:USTF0",1726972024684,0.562202,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972024987,0.562202,62961.0,62960.0,0.1479383]
["bitfinex-derivatives","BTCF0:USTF0",1726972025295,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972026390,0.002,62961.0,62960.0,0.28477991]
["bitfinex-derivatives","BTCF0:USTF0",1726972026787,0.002,62961.0,62960.0,0.16377899]
["bitfinex-derivatives","BTCF0:USTF0",1726972026992,0.002,62961.0,62960.0,0.28478031]
["bitfinex-derivatives","BTCF0:USTF0",1726972027194,0.002,62961.0,62960.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726972027987,0.08027524,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726972028191,0.08027524,62965.0,62964.0,0.34767921]
["bitfinex-derivatives","BTCF0:USTF0",1726972028590,0.44107524,62965.0,62964.0,0.34767921]
["bitfinex-derivatives","BTCF0:USTF0",1726972029300,0.44107524,62965.0,62964.0,0.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1726972029794,0.44207524,62965.0,62964.0,0.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1726972030196,0.08127524,62965.0,62964.0,0.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1726972030397,0.44207524,62965.0,62964.0,0.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1726972030596,0.4818,62965.0,62964.0,0.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1726972030798,0.4828,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972031192,0.122,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972031401,0.4828,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972031898,0.122,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972032090,0.4828,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972032490,0.122,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972032695,0.4828,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972033298,0.122,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972033500,0.4828,62965.0,62964.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1726972034898,0.4828,62965.0,62964.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726972035806,0.122,62965.0,62964.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726972043002,0.122,62965.0,62964.0,0.30165695]
["bitfinex-derivatives","BTCF0:USTF0",1726972043590,0.002,62965.0,62964.0,0.30165695]
["bitfinex-derivatives","BTCF0:USTF0",1726972043804,0.3608,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726972043990,0.3608,62974.0,62973.0,0.20037755]
["bitfinex-derivatives","BTCF0:USTF0",1726972044600,0.3608,62974.0,62973.0,0.29561572]
["bitfinex-derivatives","BTCF0:USTF0",1726972044804,0.0724,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726972045006,0.0739,62981.0,62974.0,0.26823861]
["bitfinex-derivatives","BTCF0:USTF0",1726972045214,0.0739,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726972046308,0.48212,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726972046499,0.4808,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726972047111,0.4808,62982.0,62981.0,0.14278125]
["bitfinex-derivatives","BTCF0:USTF0",1726972047409,0.3608,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726972047614,0.3618,62982.0,62981.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726972047808,0.3618,62982.0,62981.0,0.16571428]
["bitfinex-derivatives","BTCF0:USTF0",1726972048019,0.3618,62982.0,62981.0,0.20734721]
["bitfinex-derivatives","BTCF0:USTF0",1726972048314,0.3628,62982.0,62981.0,0.28756357]
["bitfinex-derivatives","BTCF0:USTF0",1726972048511,0.002,62982.0,62981.0,0.40756357]
["bitfinex-derivatives","BTCF0:USTF0",1726972048698,0.002,62982.0,62981.0,0.20834721]
["bitfinex-derivatives","BTCF0:USTF0",1726972049997,0.002,62982.0,62981.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1726972051208,0.002,62982.0,62981.0,0.563697]
["bitfinex-derivatives","BTCF0:USTF0",1726972052607,0.002,62982.0,62981.0,0.643074]
["bitfinex-derivatives","BTCF0:USTF0",1726972052808,0.002,62982.0,62981.0,1.243074]
["bitfinex-derivatives","BTCF0:USTF0",1726972053514,0.05692924,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726972053715,0.05692924,62988.0,62987.0,0.199369]
["bitfinex-derivatives","BTCF0:USTF0",1726972054712,0.05692924,62988.0,62987.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1726972054913,0.05692924,62988.0,62987.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1726972055413,0.05692924,62988.0,62987.0,0.641538]
["bitfinex-derivatives","BTCF0:USTF0",1726972055609,0.05692924,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972055809,0.05692924,62996.0,62995.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1726972056713,0.05692924,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972057112,0.17692924,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972058027,0.12,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972058612,0.12,62996.0,62995.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726972061319,0.01985259,62996.0,62991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726972061518,0.01985259,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972061713,0.38065259,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972062514,0.38165259,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972063219,0.38065259,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726972063421,0.38065259,62996.0,62995.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726972063829,0.01985259,62996.0,62995.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726972064316,0.38065259,62996.0,62995.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726972066521,0.46001059,62996.0,62995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972066720,0.53051059,62996.0,62995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972068019,0.079362,62993.0,62985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726972068226,0.3608,62989.0,62985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726972068927,0.199362,62993.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726972069114,0.200362,62993.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726972069830,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726972070313,0.3608,62991.0,62990.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726972072129,0.199362,62993.0,62990.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726972072329,0.3608,62991.0,62990.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726972072827,0.3608,62991.0,62990.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726972073026,0.080362,62993.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726972073721,0.079362,62993.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726972074432,0.079363,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726972074726,0.440163,62992.0,62991.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726972074926,0.49708768,62992.0,62991.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726972075413,0.49708768,62992.0,62991.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726972076026,0.49708768,62992.0,62991.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726972076210,0.13728768,62992.0,62991.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726972076416,0.441163,62992.0,62991.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726972076718,0.49808768,62992.0,62991.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726972077830,0.49808768,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972077831,0.61808768,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972078719,0.49808768,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972078920,0.61808768,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972079422,0.49808768,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972079917,0.441163,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972080118,0.441163,62992.0,62991.0,0.05650752]
["bitfinex-derivatives","BTCF0:USTF0",1726972081029,0.441163,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972081631,0.561163,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972082820,0.441163,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972083330,0.3618,62992.0,62991.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1726972084036,0.3618,62992.0,62991.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726972085431,0.441163,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972088221,0.49808923,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972095132,0.441163,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972101137,0.3618,62992.0,62982.0,0.04760407]
["bitfinex-derivatives","BTCF0:USTF0",1726972101340,0.560174,62983.0,62982.0,0.04760407]
["bitfinex-derivatives","BTCF0:USTF0",1726972102533,0.560174,62983.0,62982.0,0.06160407]
["bitfinex-derivatives","BTCF0:USTF0",1726972103129,0.61710631,62983.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972103826,0.61810631,62983.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972104640,0.61910631,62983.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972108844,0.49910631,62983.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972109041,0.61910631,62983.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972110038,0.562174,62983.0,62982.0,0.2301709]
["bitfinex-derivatives","BTCF0:USTF0",1726972110237,0.52246088,62983.0,62982.0,0.2301709]
["bitfinex-derivatives","BTCF0:USTF0",1726972112345,0.52246088,62983.0,62982.0,0.3095459]
["bitfinex-derivatives","BTCF0:USTF0",1726972116346,0.52246088,62983.0,62982.0,0.21434116]
["bitfinex-derivatives","BTCF0:USTF0",1726972117646,0.562174,62983.0,62982.0,0.21434116]
["bitfinex-derivatives","BTCF0:USTF0",1726972118047,0.562174,62983.0,62982.0,0.21434398]
["bitfinex-derivatives","BTCF0:USTF0",1726972118254,0.562174,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972118737,0.3628,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972119141,0.3628,62983.0,62982.0,0.14097907]
["bitfinex-derivatives","BTCF0:USTF0",1726972119952,0.3628,62983.0,62982.0,0.26097907]
["bitfinex-derivatives","BTCF0:USTF0",1726972120147,0.3628,62983.0,62982.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1726972120943,0.3628,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972123062,0.002,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972123243,0.3628,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972124155,0.3628,62983.0,62982.0,0.1568471]
["bitfinex-derivatives","BTCF0:USTF0",1726972124851,0.002,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972125051,0.002,62983.0,62982.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1726972125445,0.002,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972126141,0.002,62983.0,62982.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1726972126345,0.002,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972135148,0.002,62983.0,62982.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1726972135348,0.122,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972135551,0.122,62983.0,62982.0,0.15685947]
["bitfinex-derivatives","BTCF0:USTF0",1726972135854,0.122,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972138952,0.201374,62983.0,62982.0,0.06161649]
["bitfinex-derivatives","BTCF0:USTF0",1726972139253,0.336774,62983.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972140056,0.216774,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972140258,0.002,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972143457,0.3628,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972144162,0.41973112,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972146364,0.05893112,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972146569,0.3628,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972146773,0.41973112,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972147068,0.3628,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972147567,0.3628,62983.0,62982.0,0.36156888]
["bitfinex-derivatives","BTCF0:USTF0",1726972152781,0.002,62983.0,62982.0,0.36156888]
["bitfinex-derivatives","BTCF0:USTF0",1726972154980,0.3628,62983.0,62982.0,0.36156888]
["bitfinex-derivatives","BTCF0:USTF0",1726972155187,0.32308787,62983.0,62982.0,0.36156888]
["bitfinex-derivatives","BTCF0:USTF0",1726972155485,0.32308787,62983.0,62982.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1726972157673,0.05693106,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726972157868,0.05693106,62984.0,62982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972157869,0.1941,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726972158985,0.1951,62985.0,62984.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1726972159585,0.1961,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972162378,0.1961,62985.0,62984.0,0.21433487]
["bitfinex-derivatives","BTCF0:USTF0",1726972167886,0.1961,62985.0,62984.0,0.309599]
["bitfinex-derivatives","BTCF0:USTF0",1726972168089,0.0761,62985.0,62984.0,0.309599]
["bitfinex-derivatives","BTCF0:USTF0",1726972168289,0.1961,62985.0,62984.0,0.309599]
["bitfinex-derivatives","BTCF0:USTF0",1726972169185,0.275472,62985.0,62984.0,0.309599]
["bitfinex-derivatives","BTCF0:USTF0",1726972169996,0.636272,62985.0,62984.0,0.309599]
["bitfinex-derivatives","BTCF0:USTF0",1726972170182,0.4369,62985.0,62984.0,0.309599]
["bitfinex-derivatives","BTCF0:USTF0",1726972170485,0.61382971,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972173994,0.5569,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972176694,0.636272,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972176883,0.516272,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972177083,0.636272,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972177493,0.636272,62985.0,62984.0,0.21433673]
["bitfinex-derivatives","BTCF0:USTF0",1726972177997,0.4369,62985.0,62984.0,0.21433673]
["bitfinex-derivatives","BTCF0:USTF0",1726972178497,0.5569,62985.0,62984.0,0.21433673]
["bitfinex-derivatives","BTCF0:USTF0",1726972183801,0.5569,62985.0,62984.0,0.30960657]
["bitfinex-derivatives","BTCF0:USTF0",1726972185604,0.5569,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972188002,0.4369,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972188306,0.5569,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972192507,0.61382979,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972193097,0.41972979,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972194099,0.49910179,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972194404,0.41972979,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972195717,0.05892979,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972196016,0.3628,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972196203,0.41972979,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972199812,0.53972979,62985.0,62984.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1726972200514,0.52245924,62985.0,62984.0,0.13496503]
["bitfinex-derivatives","BTCF0:USTF0",1726972200907,0.40245924,62985.0,62984.0,0.13496503]
["bitfinex-derivatives","BTCF0:USTF0",1726972201114,0.52245924,62985.0,62984.0,0.13496503]
["bitfinex-derivatives","BTCF0:USTF0",1726972202524,0.52245924,62985.0,62984.0,0.1349673]
["bitfinex-derivatives","BTCF0:USTF0",1726972206719,0.40245924,62985.0,62984.0,0.1349673]
["bitfinex-derivatives","BTCF0:USTF0",1726972207017,0.52245924,62985.0,62984.0,0.1349673]
["bitfinex-derivatives","BTCF0:USTF0",1726972207413,0.52245924,62985.0,62984.0,0.13496729]
["bitfinex-derivatives","BTCF0:USTF0",1726972207616,0.52245924,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972210320,0.52245924,62985.0,62984.0,0.07750842]
["bitfinex-derivatives","BTCF0:USTF0",1726972210622,0.52245924,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972211611,0.560172,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972213607,0.560172,62985.0,62984.0,0.06162345]
["bitfinex-derivatives","BTCF0:USTF0",1726972214218,0.560172,62985.0,62984.0,0.06162151]
["bitfinex-derivatives","BTCF0:USTF0",1726972215116,0.560172,62985.0,62984.0,0.06161906]
["bitfinex-derivatives","BTCF0:USTF0",1726972215620,0.49710653,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972215811,0.61710653,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726972216211,0.61710653,62985.0,62972.0,0.147788]
["bitfinex-derivatives","BTCF0:USTF0",1726972216212,0.079387,62973.0,62972.0,0.147788]
["bitfinex-derivatives","BTCF0:USTF0",1726972216414,0.199387,62973.0,62972.0,0.147788]
["bitfinex-derivatives","BTCF0:USTF0",1726972216613,0.199387,62973.0,62972.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726972217628,0.201387,62973.0,62972.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726972219022,0.201387,62973.0,62972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726972219217,0.25832153,62973.0,62972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726972222623,0.122,62973.0,62972.0,0.13298978]
["bitfinex-derivatives","BTCF0:USTF0",1726972222921,0.081387,62973.0,62972.0,0.13298978]
["bitfinex-derivatives","BTCF0:USTF0",1726972223116,0.201387,62973.0,62972.0,0.22814038]
["bitfinex-derivatives","BTCF0:USTF0",1726972223316,0.201387,62973.0,62972.0,0.13298978]
["bitfinex-derivatives","BTCF0:USTF0",1726972223514,0.002,62973.0,62972.0,0.13298978]
["bitfinex-derivatives","BTCF0:USTF0",1726972223719,0.002,62973.0,62972.0,0.35964002]
["bitfinex-derivatives","BTCF0:USTF0",1726972224316,0.081387,62973.0,62972.0,0.35964002]
["bitfinex-derivatives","BTCF0:USTF0",1726972224720,0.081387,62973.0,62972.0,0.28025202]
["bitfinex-derivatives","BTCF0:USTF0",1726972230624,0.081387,62973.0,62972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726972231329,0.081387,62973.0,62972.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1726972231518,0.002,62973.0,62972.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1726972237734,0.002,62973.0,62972.0,0.21236655]
["bitfinex-derivatives","BTCF0:USTF0",1726972239143,0.002,62973.0,62972.0,0.35961819]
["bitfinex-derivatives","BTCF0:USTF0",1726972240138,0.002,62973.0,62972.0,0.35961523]
["bitfinex-derivatives","BTCF0:USTF0",1726972242941,0.002,62973.0,62972.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1726972243133,0.002,62973.0,62972.0,0.35961234]
["bitfinex-derivatives","BTCF0:USTF0",1726972243640,0.002,62973.0,62972.0,0.21236399]
["bitfinex-derivatives","BTCF0:USTF0",1726972244239,0.002,62973.0,62972.0,0.35961838]
["bitfinex-derivatives","BTCF0:USTF0",1726972245636,0.16166808,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726972246943,0.52346808,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726972247333,0.52446808,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726972248844,0.442185,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726972249044,0.562185,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726972250544,0.201385,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726972250749,0.562185,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726972251537,0.562185,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972252751,0.562185,62975.0,62974.0,0.12298676]
["bitfinex-derivatives","BTCF0:USTF0",1726972253046,0.561185,62975.0,62974.0,0.12298676]
["bitfinex-derivatives","BTCF0:USTF0",1726972253248,0.562185,62975.0,62974.0,0.12398676]
["bitfinex-derivatives","BTCF0:USTF0",1726972253846,0.561185,62975.0,62974.0,0.12298676]
["bitfinex-derivatives","BTCF0:USTF0",1726972254044,0.562185,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972254743,0.201385,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972254945,0.562185,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972255152,0.201385,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972255348,0.562185,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972255850,0.201385,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972256151,0.562185,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972260345,1.5592,62975.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726972260551,0.079396,62966.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972260751,0.1994,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726972261952,0.079401,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972262552,0.199401,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972263243,0.199401,62962.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972263446,0.3608,62960.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972264751,0.4818,62960.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972265046,0.4828,62960.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972265254,0.4828,62960.0,62959.0,0.20279567]
["bitfinex-derivatives","BTCF0:USTF0",1726972266153,0.4828,62960.0,62959.0,0.2820129]
["bitfinex-derivatives","BTCF0:USTF0",1726972267147,0.4828,62960.0,62959.0,0.16100363]
["bitfinex-derivatives","BTCF0:USTF0",1726972267866,0.562203,62960.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972268953,0.201403,62960.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972269458,0.562203,62960.0,62959.0,0.0817864]
["bitfinex-derivatives","BTCF0:USTF0",1726972270147,0.562203,62960.0,62959.0,0.0023824]
["bitfinex-derivatives","BTCF0:USTF0",1726972275366,0.562203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972275749,0.562203,62960.0,62959.0,0.20260028]
["bitfinex-derivatives","BTCF0:USTF0",1726972277175,0.562203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972277757,0.201403,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972277953,0.562203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972278762,0.201403,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972278961,0.562203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972279257,0.201403,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972279465,0.562203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972279764,0.442203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972279964,0.562203,62960.0,62959.0,0.12339786]
["bitfinex-derivatives","BTCF0:USTF0",1726972280259,0.562203,62960.0,62959.0,0.21847869]
["bitfinex-derivatives","BTCF0:USTF0",1726972280558,0.3628,62960.0,62959.0,0.20279897]
["bitfinex-derivatives","BTCF0:USTF0",1726972280762,0.3628,62960.0,62959.0,0.26829982]
["bitfinex-derivatives","BTCF0:USTF0",1726972280763,0.38658543,62960.0,62959.0,0.26829982]
["bitfinex-derivatives","BTCF0:USTF0",1726972281064,0.38658543,62960.0,62959.0,0.12101257]
["bitfinex-derivatives","BTCF0:USTF0",1726972281361,0.38658543,62960.0,62959.0,0.21618272]
["bitfinex-derivatives","BTCF0:USTF0",1726972281954,0.38658543,62960.0,62959.0,0.12101257]
["bitfinex-derivatives","BTCF0:USTF0",1726972282763,0.38658543,62960.0,62959.0,0.21618657]
["bitfinex-derivatives","BTCF0:USTF0",1726972283365,0.079406,62958.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726972283665,0.12,62955.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726972283864,0.12,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972283865,0.079411,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972284167,0.12,62955.0,62950.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726972284168,0.079409,62955.0,62950.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726972284460,0.12,62951.0,62950.0,0.147116]
["bitfinex-derivatives","BTCF0:USTF0",1726972287060,0.079412,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726972287255,0.12,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726972287459,0.199413,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726972288460,0.200413,62952.0,62951.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726972288965,0.201413,62952.0,62951.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726972289775,0.002,62952.0,62951.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726972290368,0.3608,62954.0,62951.0,0.88079945]
["bitfinex-derivatives","BTCF0:USTF0",1726972290571,0.03968285,62953.0,62952.0,0.72115698]
["bitfinex-derivatives","BTCF0:USTF0",1726972292766,0.04068285,62953.0,62952.0,0.72215698]
["bitfinex-derivatives","BTCF0:USTF0",1726972293071,0.04168285,62953.0,62952.0,0.72415698]
["bitfinex-derivatives","BTCF0:USTF0",1726972293269,0.002,62953.0,62952.0,0.72415698]
["bitfinex-derivatives","BTCF0:USTF0",1726972295375,0.002,62953.0,62952.0,0.72415638]
["bitfinex-derivatives","BTCF0:USTF0",1726972300378,0.002,62953.0,62952.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726972300574,0.002,62953.0,62952.0,0.7241549]
["bitfinex-derivatives","BTCF0:USTF0",1726972303677,0.0037,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972303876,0.3608,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972304078,0.3608,62958.0,62957.0,0.86413608]
["bitfinex-derivatives","BTCF0:USTF0",1726972305282,0.3608,62958.0,62957.0,0.7211499]
["bitfinex-derivatives","BTCF0:USTF0",1726972305483,0.30618186,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726972305887,0.30718186,62958.0,62957.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726972306689,0.002,62958.0,62957.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726972307087,0.122,62958.0,62957.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726972311288,0.201406,62958.0,62957.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726972313691,0.01870679,62958.0,62957.0,0.52628344]
["bitfinex-derivatives","BTCF0:USTF0",1726972314702,0.01870679,62958.0,62957.0,0.65335147]
["bitfinex-derivatives","BTCF0:USTF0",1726972314893,0.01870679,62958.0,62957.0,0.52628344]
["bitfinex-derivatives","BTCF0:USTF0",1726972315485,0.3608,62961.0,62957.0,0.44687644]
["bitfinex-derivatives","BTCF0:USTF0",1726972315688,0.3608,62961.0,62960.0,0.20646893]
["bitfinex-derivatives","BTCF0:USTF0",1726972315886,0.3608,62961.0,62960.0,0.64834537]
["bitfinex-derivatives","BTCF0:USTF0",1726972316482,0.3618,62961.0,62960.0,0.64834537]
["bitfinex-derivatives","BTCF0:USTF0",1726972317291,0.001,62961.0,62960.0,0.64833021]
["bitfinex-derivatives","BTCF0:USTF0",1726972317501,0.001,62961.0,62960.0,0.64831066]
["bitfinex-derivatives","BTCF0:USTF0",1726972317799,0.002,62961.0,62960.0,0.64831018]
["bitfinex-derivatives","BTCF0:USTF0",1726972317996,0.002,62961.0,62960.0,0.52125989]
["bitfinex-derivatives","BTCF0:USTF0",1726972318187,0.002,62961.0,62960.0,0.52525989]
["bitfinex-derivatives","BTCF0:USTF0",1726972318595,0.002,62961.0,62960.0,0.53025989]
["bitfinex-derivatives","BTCF0:USTF0",1726972319398,0.002,62961.0,62960.0,0.60966289]
["bitfinex-derivatives","BTCF0:USTF0",1726972319591,0.002,62961.0,62960.0,0.63448944]
["bitfinex-derivatives","BTCF0:USTF0",1726972320095,0.0037,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726972320296,0.1877,62974.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726972320297,0.0037,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726972320507,0.1877,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726972320687,0.23643044,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726972320887,0.11643044,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726972321399,0.0677,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726972321594,0.11642987,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726972321797,0.11642987,62974.0,62965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972321993,0.12,62966.0,62965.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726972322700,0.12,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726972324297,0.121,62966.0,62965.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726972324490,0.122,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972326501,0.002,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972330802,0.122,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972332108,0.002,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972332314,0.122,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972332722,0.122,62966.0,62965.0,0.15279798]
["bitfinex-derivatives","BTCF0:USTF0",1726972333215,0.002,62966.0,62965.0,0.15279798]
["bitfinex-derivatives","BTCF0:USTF0",1726972333413,0.122,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972333600,0.122,62966.0,62965.0,0.15279798]
["bitfinex-derivatives","BTCF0:USTF0",1726972334010,0.122,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972335115,0.002,62966.0,62965.0,0.15279798]
["bitfinex-derivatives","BTCF0:USTF0",1726972335301,0.122,62966.0,62965.0,0.15279798]
["bitfinex-derivatives","BTCF0:USTF0",1726972335501,0.122,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972338316,0.17073524,62966.0,62965.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726972338509,0.17073524,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972338510,0.25013124,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972343719,0.05838826,62966.0,62965.0,0.27827314]
["bitfinex-derivatives","BTCF0:USTF0",1726972344219,0.13778426,62966.0,62965.0,0.27827314]
["bitfinex-derivatives","BTCF0:USTF0",1726972345514,0.13778426,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972346517,0.199396,62966.0,62965.0,0.27828766]
["bitfinex-derivatives","BTCF0:USTF0",1726972346721,0.199396,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972346916,0.278792,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972347323,0.278792,62966.0,62965.0,0.22619841]
["bitfinex-derivatives","BTCF0:USTF0",1726972349626,0.158792,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972349825,0.278792,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972351637,0.639592,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972352451,0.278792,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972352641,0.639592,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972353229,0.278792,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972353434,0.639592,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972354726,0.278792,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972354928,0.639592,62966.0,62965.0,0.13100045]
["bitfinex-derivatives","BTCF0:USTF0",1726972358242,0.639592,62966.0,62965.0,0.13101145]
["bitfinex-derivatives","BTCF0:USTF0",1726972358741,0.639592,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972358742,0.68833273,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972358943,0.86155806,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972359335,0.68833273,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972359538,0.74528589,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972359839,0.68833273,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972365745,0.639592,62966.0,62965.0,0.13101111]
["bitfinex-derivatives","BTCF0:USTF0",1726972368250,0.639592,62966.0,62965.0,0.13101238]
["bitfinex-derivatives","BTCF0:USTF0",1726972369343,0.639592,62966.0,62965.0,0.22624152]
["bitfinex-derivatives","BTCF0:USTF0",1726972369545,0.639592,62966.0,62965.0,0.13101238]
["bitfinex-derivatives","BTCF0:USTF0",1726972370951,0.519592,62966.0,62965.0,0.13101238]
["bitfinex-derivatives","BTCF0:USTF0",1726972371150,0.639592,62966.0,62965.0,0.13101238]
["bitfinex-derivatives","BTCF0:USTF0",1726972372157,0.278792,62966.0,62965.0,0.13101238]
["bitfinex-derivatives","BTCF0:USTF0",1726972372349,0.639592,62966.0,62965.0,0.13101238]
["bitfinex-derivatives","BTCF0:USTF0",1726972372654,0.68833391,62966.0,62965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726972374748,0.68833391,62966.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972374749,0.079402,62961.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972374954,0.12,62956.0,62954.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726972375149,0.079409,62955.0,62954.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726972376854,0.080409,62955.0,62954.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726972377452,0.080409,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726972377957,0.081409,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972378558,0.1301564,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972379255,0.081409,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972379452,0.13015598,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972380655,0.13015598,62955.0,62954.0,0.27033988]
["bitfinex-derivatives","BTCF0:USTF0",1726972380656,0.081409,62955.0,62954.0,0.27033988]
["bitfinex-derivatives","BTCF0:USTF0",1726972381376,0.002,62955.0,62954.0,0.27033988]
["bitfinex-derivatives","BTCF0:USTF0",1726972381853,0.081409,62955.0,62954.0,0.27033988]
["bitfinex-derivatives","BTCF0:USTF0",1726972382752,0.081409,62955.0,62954.0,0.27033987]
["bitfinex-derivatives","BTCF0:USTF0",1726972383456,0.081409,62955.0,62954.0,0.1230281]
["bitfinex-derivatives","BTCF0:USTF0",1726972383962,0.081409,62955.0,62954.0,0.2703397]
["bitfinex-derivatives","BTCF0:USTF0",1726972385261,0.442209,62955.0,62954.0,0.2703397]
["bitfinex-derivatives","BTCF0:USTF0",1726972385457,0.081409,62955.0,62954.0,0.2703397]
["bitfinex-derivatives","BTCF0:USTF0",1726972385858,0.442209,62955.0,62954.0,0.2703397]
["bitfinex-derivatives","BTCF0:USTF0",1726972387261,0.442209,62955.0,62954.0,0.27033955]
["bitfinex-derivatives","BTCF0:USTF0",1726972388655,0.4024756,62955.0,62954.0,0.27033955]
["bitfinex-derivatives","BTCF0:USTF0",1726972388864,0.4024756,62955.0,62954.0,0.12302795]
["bitfinex-derivatives","BTCF0:USTF0",1726972392561,0.4024756,62955.0,62954.0,0.12302768]
["bitfinex-derivatives","BTCF0:USTF0",1726972393873,0.4024756,62955.0,62954.0,0.27033929]
["bitfinex-derivatives","BTCF0:USTF0",1726972395867,0.4024756,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972398659,0.5224756,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972399069,0.4024756,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972399267,0.5224756,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972402867,0.5224756,62955.0,62954.0,0.27033966]
["bitfinex-derivatives","BTCF0:USTF0",1726972405175,0.4024756,62955.0,62954.0,0.27033966]
["bitfinex-derivatives","BTCF0:USTF0",1726972405367,0.5224756,62955.0,62954.0,0.27033966]
["bitfinex-derivatives","BTCF0:USTF0",1726972406770,0.5234756,62955.0,62954.0,0.27133966]
["bitfinex-derivatives","BTCF0:USTF0",1726972406962,0.6028846,62955.0,62954.0,0.124028]
["bitfinex-derivatives","BTCF0:USTF0",1726972407168,0.079412,62953.0,62945.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972407364,0.4808,62946.0,62944.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726972407570,0.51253646,62946.0,62945.0,0.43213477]
["bitfinex-derivatives","BTCF0:USTF0",1726972407773,0.51253646,62946.0,62945.0,0.2585233]
["bitfinex-derivatives","BTCF0:USTF0",1726972408272,0.51253646,62946.0,62945.0,0.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1726972408871,0.199421,62946.0,62945.0,0.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1726972409184,0.200421,62946.0,62945.0,0.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1726972409477,0.199421,62946.0,62945.0,0.14732536]
["bitfinex-derivatives","BTCF0:USTF0",1726972409670,0.200421,62946.0,62945.0,0.14832536]
["bitfinex-derivatives","BTCF0:USTF0",1726972410977,0.201421,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726972413072,0.002,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726972413269,0.122,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726972417874,0.12,62946.0,62945.0,0.14832244]
["bitfinex-derivatives","BTCF0:USTF0",1726972418572,0.12,62946.0,62945.0,0.14832245]
["bitfinex-derivatives","BTCF0:USTF0",1726972418776,0.079421,62946.0,62945.0,0.14832245]
["bitfinex-derivatives","BTCF0:USTF0",1726972418989,0.199421,62946.0,62945.0,0.14832245]
["bitfinex-derivatives","BTCF0:USTF0",1726972419485,0.3608,62949.0,62945.0,0.14832245]
["bitfinex-derivatives","BTCF0:USTF0",1726972419486,0.4808,62949.0,62945.0,0.14832245]
["bitfinex-derivatives","BTCF0:USTF0",1726972419686,0.4808,62949.0,62946.0,0.14732245]
["bitfinex-derivatives","BTCF0:USTF0",1726972419884,0.4808,62949.0,62947.0,0.14732245]
["bitfinex-derivatives","BTCF0:USTF0",1726972420080,0.4808,62949.0,62948.0,0.14732245]
["bitfinex-derivatives","BTCF0:USTF0",1726972420286,0.4808,62949.0,62948.0,0.22674045]
["bitfinex-derivatives","BTCF0:USTF0",1726972420689,0.4818,62949.0,62948.0,0.22674045]
["bitfinex-derivatives","BTCF0:USTF0",1726972421393,0.561217,62949.0,62948.0,0.14732245]
["bitfinex-derivatives","BTCF0:USTF0",1726972421789,0.562217,62949.0,62948.0,0.14732245]
["bitfinex-derivatives","BTCF0:USTF0",1726972421989,0.562217,62949.0,62948.0,0.26835662]
["bitfinex-derivatives","BTCF0:USTF0",1726972422387,0.562217,62949.0,62948.0,0.27135302]
["bitfinex-derivatives","BTCF0:USTF0",1726972422595,0.562217,62949.0,62948.0,0.35177102]
["bitfinex-derivatives","BTCF0:USTF0",1726972422791,0.562217,62949.0,62948.0,0.27235302]
["bitfinex-derivatives","BTCF0:USTF0",1726972425387,0.562217,62949.0,62948.0,0.12503403]
["bitfinex-derivatives","BTCF0:USTF0",1726972425893,0.562217,62949.0,62948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972427893,1.718234,62949.0,62948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972428200,0.079427,62941.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972428390,0.079427,62941.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726972428391,0.12,62940.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726972429389,0.121,62940.0,62937.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1726972429589,0.200428,62940.0,62937.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1726972429997,0.201428,62940.0,62937.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726972430400,0.201428,62940.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972430401,0.079431,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972431099,0.440231,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972431702,0.441231,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726972432106,0.079436,62935.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972432295,0.12,62932.0,62930.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1726972432697,0.12,62932.0,62927.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726972433001,0.12,62932.0,62926.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726972433002,0.079442,62929.0,62928.0,0.26842382]
["bitfinex-derivatives","BTCF0:USTF0",1726972433301,0.079442,62929.0,62928.0,0.2162248]
["bitfinex-derivatives","BTCF0:USTF0",1726972433501,0.079442,62929.0,62928.0,0.12106596]
["bitfinex-derivatives","BTCF0:USTF0",1726972433704,0.03969201,62929.0,62928.0,0.12106596]
["bitfinex-derivatives","BTCF0:USTF0",1726972433900,0.15969201,62929.0,62928.0,0.12106596]
["bitfinex-derivatives","BTCF0:USTF0",1726972434603,0.15969201,62929.0,62925.0,0.07926449]
["bitfinex-derivatives","BTCF0:USTF0",1726972434904,0.15969201,62929.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972434905,0.079451,62922.0,62921.0,0.09515884]
["bitfinex-derivatives","BTCF0:USTF0",1726972435093,0.079451,62922.0,62921.0,0.12108769]
["bitfinex-derivatives","BTCF0:USTF0",1726972435491,0.079451,62922.0,62921.0,0.07922371]
["bitfinex-derivatives","BTCF0:USTF0",1726972435797,0.079452,62921.0,62920.0,0.07922371]
["bitfinex-derivatives","BTCF0:USTF0",1726972436103,0.199452,62921.0,62920.0,0.07922371]
["bitfinex-derivatives","BTCF0:USTF0",1726972436400,0.199452,62921.0,62919.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972436401,0.079454,62920.0,62919.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972436600,0.079454,62920.0,62918.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972436601,0.079455,62919.0,62918.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972436905,0.079455,62919.0,62908.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972436906,0.079457,62917.0,62916.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972437203,0.07946,62915.0,62914.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972437409,0.56026,62915.0,62914.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972438098,0.079461,62914.0,62913.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972438291,0.079461,62914.0,62912.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972438292,0.079462,62913.0,62912.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972438494,0.199462,62913.0,62912.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972439205,0.199462,62913.0,62910.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972439406,0.12,62911.0,62910.0,0.06334376]
["bitfinex-derivatives","BTCF0:USTF0",1726972439705,0.12,62911.0,62906.0,0.14622371]
["bitfinex-derivatives","BTCF0:USTF0",1726972439909,0.12,62908.0,62906.0,0.14622371]
["bitfinex-derivatives","BTCF0:USTF0",1726972441402,0.002,62911.0,62906.0,0.14622371]
["bitfinex-derivatives","BTCF0:USTF0",1726972441602,0.002,62911.0,62910.0,0.560266]
["bitfinex-derivatives","BTCF0:USTF0",1726972441803,0.1237,62915.0,62910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726972442011,0.12,62915.0,62913.0,0.14265256]
["bitfinex-derivatives","BTCF0:USTF0",1726972442302,0.0037,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726972442503,0.3608,62921.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726972442504,0.12,62920.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726972442808,0.12,62920.0,62919.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726972444308,0.121,62920.0,62919.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726972444512,0.122,62920.0,62919.0,0.13337525]
["bitfinex-derivatives","BTCF0:USTF0",1726972445603,0.122,62920.0,62919.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726972445604,0.201454,62920.0,62919.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726972446612,0.201454,62920.0,62919.0,0.1333707]
["bitfinex-derivatives","BTCF0:USTF0",1726972447412,0.201454,62920.0,62919.0,0.0631707]
["bitfinex-derivatives","BTCF0:USTF0",1726972447605,0.079456,62918.0,62917.0,0.0631707]
["bitfinex-derivatives","BTCF0:USTF0",1726972447804,0.199456,62918.0,62917.0,0.0631707]
["bitfinex-derivatives","BTCF0:USTF0",1726972448109,0.199456,62918.0,62915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726972448306,0.079459,62916.0,62915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726972448614,0.079459,62916.0,62911.0,0.19804871]
["bitfinex-derivatives","BTCF0:USTF0",1726972448615,0.079459,62916.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726972448815,0.12,62913.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726972450015,0.121,62913.0,62912.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726972451418,0.122,62913.0,62912.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726972453524,0.002,62913.0,62912.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726972454419,0.002,62913.0,62912.0,0.12784671]
["bitfinex-derivatives","BTCF0:USTF0",1726972455317,0.002,62913.0,62912.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726972456018,0.01863758,62915.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726972456320,0.01863758,62915.0,62914.0,0.21601371]
["bitfinex-derivatives","BTCF0:USTF0",1726972456911,0.12,62915.0,62914.0,0.21601371]
["bitfinex-derivatives","BTCF0:USTF0",1726972457318,0.121,62915.0,62914.0,0.12109306]
["bitfinex-derivatives","BTCF0:USTF0",1726972457615,0.122,62915.0,62914.0,0.12109306]
["bitfinex-derivatives","BTCF0:USTF0",1726972457916,0.121,62915.0,62914.0,0.12109306]
["bitfinex-derivatives","BTCF0:USTF0",1726972458122,0.122,62915.0,62914.0,0.20055406]
["bitfinex-derivatives","BTCF0:USTF0",1726972458317,0.122,62915.0,62914.0,0.34794494]
["bitfinex-derivatives","BTCF0:USTF0",1726972459621,0.122,62915.0,62914.0,0.35094494]
["bitfinex-derivatives","BTCF0:USTF0",1726972462424,0.122,62915.0,62914.0,0.63570468]
["bitfinex-derivatives","BTCF0:USTF0",1726972462811,0.122,62915.0,62914.0,0.52463733]
["bitfinex-derivatives","BTCF0:USTF0",1726972463016,0.122,62915.0,62914.0,0.35094494]
["bitfinex-derivatives","BTCF0:USTF0",1726972463654,0.002,62915.0,62914.0,0.35094494]
["bitfinex-derivatives","BTCF0:USTF0",1726972464312,0.002,62915.0,62914.0,0.35095101]
["bitfinex-derivatives","BTCF0:USTF0",1726972467012,0.002,62915.0,62914.0,0.43041201]
["bitfinex-derivatives","BTCF0:USTF0",1726972467215,0.0037,62919.0,62918.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1726972467419,0.3608,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726972467626,0.3608,62921.0,62920.0,0.34794401]
["bitfinex-derivatives","BTCF0:USTF0",1726972467821,0.0037,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726972468025,0.12,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972468229,0.12,62927.0,62926.0,0.20054181]
["bitfinex-derivatives","BTCF0:USTF0",1726972469117,0.12,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972469430,0.12,62927.0,62926.0,0.20052428]
["bitfinex-derivatives","BTCF0:USTF0",1726972470016,0.36438442,62928.0,62926.0,0.12107828]
["bitfinex-derivatives","BTCF0:USTF0",1726972470217,0.3608,62928.0,62927.0,0.41580138]
["bitfinex-derivatives","BTCF0:USTF0",1726972470525,0.3608,62928.0,62927.0,0.4678831]
["bitfinex-derivatives","BTCF0:USTF0",1726972470715,0.0655,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726972470916,0.0655,62931.0,62930.0,0.34787454]
["bitfinex-derivatives","BTCF0:USTF0",1726972471915,0.1237,62935.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726972472114,0.12,62935.0,62933.0,0.26843354]
["bitfinex-derivatives","BTCF0:USTF0",1726972472314,0.12,62935.0,62934.0,0.29569036]
["bitfinex-derivatives","BTCF0:USTF0",1726972472827,0.12,62935.0,62934.0,0.29569016]
["bitfinex-derivatives","BTCF0:USTF0",1726972473525,0.199435,62935.0,62934.0,0.20051428]
["bitfinex-derivatives","BTCF0:USTF0",1726972473735,0.199435,62935.0,62934.0,0.20351428]
["bitfinex-derivatives","BTCF0:USTF0",1726972473736,0.200435,62935.0,62934.0,0.20351428]
["bitfinex-derivatives","BTCF0:USTF0",1726972474430,0.200435,62935.0,62934.0,0.2035022]
["bitfinex-derivatives","BTCF0:USTF0",1726972474636,0.201435,62935.0,62934.0,0.2837828]
["bitfinex-derivatives","BTCF0:USTF0",1726972475535,0.201435,62935.0,62934.0,0.1627166]
["bitfinex-derivatives","BTCF0:USTF0",1726972476040,0.201435,62935.0,62934.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726972477842,0.201435,62935.0,62934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972478629,0.16168871,62935.0,62934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972478826,0.16168871,62935.0,62934.0,0.0832806]
["bitfinex-derivatives","BTCF0:USTF0",1726972479027,0.122,62935.0,62934.0,0.1627166]
["bitfinex-derivatives","BTCF0:USTF0",1726972479240,0.122,62935.0,62934.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726972479437,0.122,62935.0,62934.0,0.1627166]
["bitfinex-derivatives","BTCF0:USTF0",1726972480335,0.4828,62935.0,62934.0,0.1627166]
["bitfinex-derivatives","BTCF0:USTF0",1726972482328,0.3628,62935.0,62934.0,0.1627166]
["bitfinex-derivatives","BTCF0:USTF0",1726972482523,0.3628,62935.0,62934.0,0.20450066]
["bitfinex-derivatives","BTCF0:USTF0",1726972483927,0.002,62935.0,62934.0,0.20449743]
["bitfinex-derivatives","BTCF0:USTF0",1726972486151,0.06635882,62936.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726972487234,0.06735882,62936.0,62935.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726972487430,0.06835882,62936.0,62935.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726972487835,0.002,62936.0,62935.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726972493146,0.002,62936.0,62935.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1726972493837,0.0037,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726972494040,0.0037,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726972494244,0.0643,62949.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726972494446,0.0643,62949.0,62946.0,0.20046545]
["bitfinex-derivatives","BTCF0:USTF0",1726972494744,0.079414,62952.0,62946.0,0.20046545]
["bitfinex-derivatives","BTCF0:USTF0",1726972494944,0.079414,62952.0,62946.0,0.35807049]
["bitfinex-derivatives","BTCF0:USTF0",1726972495244,0.079414,62952.0,62946.0,0.26296545]
["bitfinex-derivatives","BTCF0:USTF0",1726972495546,0.12,62949.0,62946.0,0.26296545]
["bitfinex-derivatives","BTCF0:USTF0",1726972495739,0.3618,62947.0,62946.0,0.26296545]
["bitfinex-derivatives","BTCF0:USTF0",1726972495934,0.441219,62947.0,62946.0,0.21613591]
["bitfinex-derivatives","BTCF0:USTF0",1726972496138,0.441219,62947.0,62946.0,0.12104445]
["bitfinex-derivatives","BTCF0:USTF0",1726972496538,0.441219,62947.0,62946.0,0.12404445]
["bitfinex-derivatives","BTCF0:USTF0",1726972498240,0.441219,62947.0,62946.0,0.20330474]
["bitfinex-derivatives","BTCF0:USTF0",1726972498551,0.441219,62947.0,62946.0,0.20330818]
["bitfinex-derivatives","BTCF0:USTF0",1726972498747,0.441219,62947.0,62946.0,0.08226373]
["bitfinex-derivatives","BTCF0:USTF0",1726972498942,0.441219,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972500543,0.441219,62947.0,62946.0,0.06642096]
["bitfinex-derivatives","BTCF0:USTF0",1726972500544,0.520638,62947.0,62946.0,0.06642096]
["bitfinex-derivatives","BTCF0:USTF0",1726972500744,0.582138,62947.0,62946.0,0.06642096]
["bitfinex-derivatives","BTCF0:USTF0",1726972500944,0.582138,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972501144,0.66979685,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972501445,0.07943,62939.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972501648,0.03890015,62938.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726972501848,0.03890015,62937.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726972502149,0.079437,62934.0,62932.0,0.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1726972502646,0.03890255,62933.0,62932.0,0.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1726972503844,0.080431,62938.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726972504045,0.079432,62937.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726972504244,0.001,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726972504845,0.079434,62936.0,62933.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726972505045,0.079435,62935.0,62933.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726972505555,0.001,62934.0,62933.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726972505749,0.080436,62934.0,62933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972506350,0.260436,62934.0,62933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972506849,0.261436,62934.0,62933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972507748,0.079437,62933.0,62932.0,0.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1726972508144,0.47914046,62933.0,62932.0,0.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1726972508353,0.440237,62933.0,62932.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1726972508651,0.503937,62933.0,62932.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1726972508843,0.504937,62933.0,62932.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1726972509040,0.505937,62933.0,62932.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1726972510057,0.505937,62933.0,62932.0,0.12844854]
["bitfinex-derivatives","BTCF0:USTF0",1726972510357,0.505937,62933.0,62932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726972510660,0.585374,62933.0,62932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726972511347,0.505937,62933.0,62932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726972511752,0.505937,62933.0,62932.0,0.08430797]
["bitfinex-derivatives","BTCF0:USTF0",1726972511953,0.505937,62933.0,62932.0,0.20538077]
["bitfinex-derivatives","BTCF0:USTF0",1726972512547,0.505937,62933.0,62932.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1726972515355,0.505937,62933.0,62932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726972517351,0.3628,62933.0,62932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726972517549,0.3628,62933.0,62932.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726972523361,0.3628,62933.0,62932.0,0.38549635]
["bitfinex-derivatives","BTCF0:USTF0",1726972523563,0.002,62933.0,62932.0,0.38549635]
["bitfinex-derivatives","BTCF0:USTF0",1726972523766,0.08313,62939.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726972523963,0.07943,62939.0,62938.0,0.12105835]
["bitfinex-derivatives","BTCF0:USTF0",1726972525162,0.08143,62939.0,62938.0,0.12405835]
["bitfinex-derivatives","BTCF0:USTF0",1726972525464,0.08143,62939.0,62938.0,0.20348935]
["bitfinex-derivatives","BTCF0:USTF0",1726972525865,0.08143,62939.0,62938.0,0.30058081]
["bitfinex-derivatives","BTCF0:USTF0",1726972526571,0.08143,62939.0,62938.0,0.30057334]
["bitfinex-derivatives","BTCF0:USTF0",1726972526960,0.002,62939.0,62938.0,1.28212188]
["bitfinex-derivatives","BTCF0:USTF0",1726972527156,0.0037,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726972527356,0.3608,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726972527571,0.3608,62946.0,62945.0,0.34779876]
["bitfinex-derivatives","BTCF0:USTF0",1726972527965,0.3608,62946.0,62945.0,0.52779876]
["bitfinex-derivatives","BTCF0:USTF0",1726972528160,0.31311804,62946.0,62945.0,0.52779876]
["bitfinex-derivatives","BTCF0:USTF0",1726972528769,0.31311804,62946.0,62945.0,0.52879876]
["bitfinex-derivatives","BTCF0:USTF0",1726972528957,0.083114,62951.0,62947.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726972529165,0.079414,62951.0,62949.0,0.09514176]
["bitfinex-derivatives","BTCF0:USTF0",1726972529461,0.079414,62951.0,62950.0,0.12105088]
["bitfinex-derivatives","BTCF0:USTF0",1726972530267,0.079414,62951.0,62947.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726972530473,0.004,62951.0,62947.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726972531161,0.005,62951.0,62947.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726972531468,0.079417,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726972531675,0.002,62951.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726972531868,0.002,62951.0,62947.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726972532568,0.002,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726972533073,0.002,62951.0,62950.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1726972533668,0.0037,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726972533868,0.00238353,62957.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726972534664,0.00238353,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972535372,0.00338353,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972535582,0.001,62957.0,62956.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1726972536470,0.0037,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726972536779,0.0037,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726972536970,0.3608,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972538177,0.3618,62968.0,62965.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726972538377,0.1445683,62967.0,62965.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726972538678,0.08761963,62966.0,62965.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726972538873,0.08761963,62966.0,62965.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726972539576,0.08761963,62966.0,62965.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726972539785,0.08761963,62966.0,62965.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726972540476,0.08761963,62966.0,62965.0,0.263396]
["bitfinex-derivatives","BTCF0:USTF0",1726972540684,0.08861963,62966.0,62965.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1726972541177,0.08861963,62966.0,62965.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1726972541376,0.08961963,62966.0,62965.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1726972541781,0.08961963,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972543383,0.17465277,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972544074,0.21353552,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972544274,0.17465277,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972544479,0.21353552,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972544879,0.2622724,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972545282,0.002,62966.0,62965.0,1.344836]
["bitfinex-derivatives","BTCF0:USTF0",1726972545593,0.0037,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726972545902,0.3608,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726972547473,0.3618,62972.0,62971.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1726972547679,0.3618,62972.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972547886,0.079393,62968.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972548085,0.3608,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726972548277,0.142595,62967.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726972548477,0.0632,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972550589,0.0642,62967.0,62966.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726972550888,0.0652,62967.0,62966.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726972551084,0.1291,62967.0,62966.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726972551475,0.208494,62967.0,62966.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726972553582,0.208494,62967.0,62966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972556379,0.079396,62966.0,62956.0,0.04755968]
["bitfinex-derivatives","BTCF0:USTF0",1726972556578,0.1291,62967.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972556579,0.079406,62958.0,62955.0,0.04994233]
["bitfinex-derivatives","BTCF0:USTF0",1726972556793,0.079406,62958.0,62955.0,0.08179165]
["bitfinex-derivatives","BTCF0:USTF0",1726972557378,0.079406,62958.0,62955.0,0.12935133]
["bitfinex-derivatives","BTCF0:USTF0",1726972557586,0.079406,62958.0,62956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726972558186,0.079406,62958.0,62956.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726972558383,0.080406,62958.0,62956.0,0.12896768]
["bitfinex-derivatives","BTCF0:USTF0",1726972558600,0.001,62958.0,62957.0,0.12696668]
["bitfinex-derivatives","BTCF0:USTF0",1726972559391,0.002,62958.0,62957.0,0.12696668]
["bitfinex-derivatives","BTCF0:USTF0",1726972559889,0.001,62958.0,62957.0,0.12696668]
["bitfinex-derivatives","BTCF0:USTF0",1726972560190,0.002,62958.0,62957.0,0.12696668]
["bitfinex-derivatives","BTCF0:USTF0",1726972560388,0.08962904,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972560589,0.002,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972561083,0.08962924,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972561790,0.14378659,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972561985,0.23141583,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972562187,0.08962924,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726972562386,0.08962924,62958.0,62957.0,0.620207]
["bitfinex-derivatives","BTCF0:USTF0",1726972563682,0.08962924,62958.0,62957.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1726972563683,0.002,62958.0,62957.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1726972563895,0.002,62958.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972564095,0.079408,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972564397,0.16703409,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972564690,0.40228686,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972565289,0.22963409,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972565687,0.40228686,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972566594,0.23063409,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972566986,0.23163409,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972568486,0.144008,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972572090,0.144008,62956.0,62955.0,0.06579556]
["bitfinex-derivatives","BTCF0:USTF0",1726972574596,0.504808,62956.0,62955.0,0.06579556]
["bitfinex-derivatives","BTCF0:USTF0",1726972575300,0.504808,62956.0,62955.0,0.00238265]
["bitfinex-derivatives","BTCF0:USTF0",1726972576303,0.504808,62956.0,62955.0,0.08179165]
["bitfinex-derivatives","BTCF0:USTF0",1726972576304,0.3628,62956.0,62955.0,0.08179165]
["bitfinex-derivatives","BTCF0:USTF0",1726972576604,0.002,62956.0,62955.0,0.08179165]
["bitfinex-derivatives","BTCF0:USTF0",1726972576796,0.002,62956.0,62955.0,0.44259165]
["bitfinex-derivatives","BTCF0:USTF0",1726972577298,0.002,62956.0,62955.0,0.08179165]
["bitfinex-derivatives","BTCF0:USTF0",1726972578208,0.04088726,62956.0,62955.0,0.08179165]
["bitfinex-derivatives","BTCF0:USTF0",1726972578913,0.079409,62955.0,62954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726972579095,0.16703954,62955.0,62954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726972579504,0.30879685,62955.0,62954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726972579708,0.30879685,62955.0,62954.0,0.142111]
["bitfinex-derivatives","BTCF0:USTF0",1726972579894,0.16703954,62955.0,62954.0,0.142111]
["bitfinex-derivatives","BTCF0:USTF0",1726972580098,0.16803954,62955.0,62954.0,0.142111]
["bitfinex-derivatives","BTCF0:USTF0",1726972580500,0.16903954,62955.0,62954.0,0.142111]
["bitfinex-derivatives","BTCF0:USTF0",1726972583095,0.16903954,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726972583399,0.12029626,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726972583605,0.081409,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726972584408,0.002,62955.0,62954.0,0.06349298]
["bitfinex-derivatives","BTCF0:USTF0",1726972584606,0.081409,62955.0,62954.0,0.06349394]
["bitfinex-derivatives","BTCF0:USTF0",1726972584808,0.079413,62952.0,62951.0,0.06349394]
["bitfinex-derivatives","BTCF0:USTF0",1726972586114,0.079413,62952.0,62950.0,0.06349394]
["bitfinex-derivatives","BTCF0:USTF0",1726972586115,0.079414,62951.0,62950.0,0.06349394]
["bitfinex-derivatives","BTCF0:USTF0",1726972586407,0.181,62952.0,62949.0,0.06349394]
["bitfinex-derivatives","BTCF0:USTF0",1726972586621,0.519633,62950.0,62949.0,0.06349136]
["bitfinex-derivatives","BTCF0:USTF0",1726972586803,0.440216,62950.0,62948.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972587003,0.079418,62948.0,62947.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972587307,0.2446,62949.0,62946.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972587308,0.079419,62947.0,62946.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972587710,0.079421,62946.0,62945.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972589509,0.079422,62945.0,62944.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972589809,0.440222,62945.0,62944.0,0.04762208]
["bitfinex-derivatives","BTCF0:USTF0",1726972590512,0.440222,62945.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726972590513,0.079425,62943.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726972591809,0.079425,62943.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972592026,0.079425,62943.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726972592805,0.080425,62943.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726972593716,0.081425,62943.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726972594101,0.079426,62942.0,62941.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726972596131,0.080426,62942.0,62941.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726972596308,0.079428,62940.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726972596501,0.079428,62940.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972597412,0.080428,62940.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972597612,0.080428,62940.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726972597805,0.081428,62940.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726972598211,0.081428,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726972598406,0.002,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726972598613,0.03968789,62943.0,62939.0,0.34780103]
["bitfinex-derivatives","BTCF0:USTF0",1726972598810,0.03968789,62943.0,62942.0,0.09511053]
["bitfinex-derivatives","BTCF0:USTF0",1726972599011,0.03968789,62943.0,62942.0,0.21615268]
["bitfinex-derivatives","BTCF0:USTF0",1726972599518,0.03968789,62943.0,62942.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1726972599903,0.04068789,62943.0,62942.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1726972600108,0.04168789,62943.0,62942.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1726972600412,0.04168789,62943.0,62942.0,0.21615268]
["bitfinex-derivatives","BTCF0:USTF0",1726972600614,0.04168789,62943.0,62942.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1726972601411,0.04168789,62943.0,62942.0,0.21615268]
["bitfinex-derivatives","BTCF0:USTF0",1726972602511,0.04168789,62943.0,62942.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1726972602708,0.04168789,62943.0,62942.0,0.21615268]
["bitfinex-derivatives","BTCF0:USTF0",1726972603624,0.04168789,62943.0,62942.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1726972603815,0.04168789,62943.0,62942.0,0.21615268]
["bitfinex-derivatives","BTCF0:USTF0",1726972604323,0.04168789,62943.0,62942.0,0.33719407]
["bitfinex-derivatives","BTCF0:USTF0",1726972604509,0.04168789,62943.0,62942.0,0.12104139]
["bitfinex-derivatives","BTCF0:USTF0",1726972605718,0.261425,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726972606415,0.261425,62943.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972606416,0.07943,62939.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972606609,0.07943,62939.0,62935.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1726972607920,0.08043,62939.0,62935.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1726972608622,0.08043,62939.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726972609024,0.079431,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726972609425,0.079431,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726972609623,0.001,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726972609821,0.002,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726972610515,0.08043,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726972612224,0.08143,62939.0,62938.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726972613623,0.08143,62939.0,62938.0,0.34881715]
["bitfinex-derivatives","BTCF0:USTF0",1726972614513,0.08143,62939.0,62938.0,0.348816]
["bitfinex-derivatives","BTCF0:USTF0",1726972620532,0.002,62939.0,62938.0,0.348816]
["bitfinex-derivatives","BTCF0:USTF0",1726972621529,0.002,62939.0,62938.0,0.20147945]
["bitfinex-derivatives","BTCF0:USTF0",1726972621715,0.002,62939.0,62938.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726972624135,0.08143,62939.0,62938.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726972626334,0.08143,62939.0,62938.0,0.34882248]
["bitfinex-derivatives","BTCF0:USTF0",1726972629025,0.08143,62939.0,62938.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726972631543,0.002,62939.0,62938.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726972632630,0.04089807,62939.0,62938.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726972633739,0.002,62939.0,62938.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726972634342,0.04089791,62939.0,62938.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726972636242,0.04089821,62939.0,62938.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726972636943,0.002,62939.0,62938.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726972643947,0.0601,62945.0,62938.0,0.56297612]
["bitfinex-derivatives","BTCF0:USTF0",1726972644136,0.40615193,62946.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972644339,0.40615193,62946.0,62943.0,0.26836464]
["bitfinex-derivatives","BTCF0:USTF0",1726972644550,0.40495192,62946.0,62944.0,0.26836464]
["bitfinex-derivatives","BTCF0:USTF0",1726972644742,0.40495192,62946.0,62945.0,0.26836464]
["bitfinex-derivatives","BTCF0:USTF0",1726972645060,0.40495192,62946.0,62945.0,0.12103927]
["bitfinex-derivatives","BTCF0:USTF0",1726972645258,0.40495192,62946.0,62945.0,0.20046127]
["bitfinex-derivatives","BTCF0:USTF0",1726972645753,0.40595192,62946.0,62945.0,0.20046127]
["bitfinex-derivatives","BTCF0:USTF0",1726972645957,0.40595192,62946.0,62945.0,0.20046265]
["bitfinex-derivatives","BTCF0:USTF0",1726972647241,0.40495192,62946.0,62945.0,0.20046265]
["bitfinex-derivatives","BTCF0:USTF0",1726972647447,0.40695192,62946.0,62945.0,0.20346265]
["bitfinex-derivatives","BTCF0:USTF0",1726972648052,0.04615192,62946.0,62945.0,0.20346265]
["bitfinex-derivatives","BTCF0:USTF0",1726972651553,0.04615192,62946.0,62945.0,0.20346443]
["bitfinex-derivatives","BTCF0:USTF0",1726972652151,0.04615192,62946.0,62945.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726972657256,0.04615192,62946.0,62945.0,0.14593231]
["bitfinex-derivatives","BTCF0:USTF0",1726972657760,0.04615192,62946.0,62945.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726972658457,0.04615192,62946.0,62945.0,0.14593231]
["bitfinex-derivatives","BTCF0:USTF0",1726972658855,0.04615192,62946.0,62945.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726972659257,0.04615192,62946.0,62945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972659446,0.04615192,62946.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726972659650,0.12,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972660355,0.12,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726972661059,0.121,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726972661555,0.121,62941.0,62940.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726972661959,0.001,62941.0,62940.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726972662450,0.001,62941.0,62940.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1726972663762,0.002,62941.0,62940.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1726972664057,0.002,62941.0,62940.0,0.279856]
["bitfinex-derivatives","BTCF0:USTF0",1726972664261,0.3608,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726972664561,0.3608,62948.0,62947.0,0.199419]
["bitfinex-derivatives","BTCF0:USTF0",1726972664947,0.12637163,62952.0,62947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726972665951,0.002,62948.0,62947.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1726972666654,0.002,62948.0,62947.0,0.199419]
["bitfinex-derivatives","BTCF0:USTF0",1726972666655,0.001,62948.0,62947.0,0.199419]
["bitfinex-derivatives","BTCF0:USTF0",1726972666856,0.001,62948.0,62947.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1726972667052,0.001,62948.0,62947.0,0.46875885]
["bitfinex-derivatives","BTCF0:USTF0",1726972667554,0.12737163,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726972667760,0.12737163,62952.0,62951.0,0.20044209]
["bitfinex-derivatives","BTCF0:USTF0",1726972668963,0.12637163,62952.0,62951.0,0.20244209]
["bitfinex-derivatives","BTCF0:USTF0",1726972669361,0.12737163,62952.0,62951.0,0.20344209]
["bitfinex-derivatives","BTCF0:USTF0",1726972671264,0.12737163,62952.0,62951.0,0.29866305]
["bitfinex-derivatives","BTCF0:USTF0",1726972674181,0.12737163,62952.0,62951.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726972677073,0.001,62952.0,62951.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726972680777,0.001,62952.0,62951.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1726972680978,0.0037,62960.0,62951.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1726972680979,0.0037,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972681169,0.0037,62968.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726972681370,0.079393,62968.0,62962.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1726972681880,0.36318292,62969.0,62962.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1726972682068,0.36318292,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972682269,0.45080381,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972683482,0.6085613,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972683882,0.45080381,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972684185,0.6085613,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972684574,0.45080381,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972684883,0.45842089,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726972685081,0.46442089,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972685273,0.46441669,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972686082,0.55752769,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972686295,0.464417,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972686477,0.05488144,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972686677,0.14205931,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972686878,0.05488144,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726972687281,0.05488144,62969.0,62968.0,0.556833]
["bitfinex-derivatives","BTCF0:USTF0",1726972687586,0.016,62969.0,62968.0,0.556833]
["bitfinex-derivatives","BTCF0:USTF0",1726972688292,0.12605931,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726972688481,0.03887465,62976.0,62975.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1726972689187,0.07938,62979.0,62975.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1726972689373,0.004,62976.0,62975.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1726972689876,0.011,62976.0,62975.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1726972691485,0.0037,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726972691791,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726972691985,0.3608,62991.0,62990.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1726972692709,0.3608,62991.0,62985.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726972692989,0.079367,62989.0,62985.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726972693484,0.0658,62989.0,62981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726972693699,0.0658,62989.0,62977.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1726972693700,0.079374,62984.0,62982.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726972694278,0.079374,62984.0,62977.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1726972694279,0.3608,62985.0,62977.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1726972694480,0.12,62981.0,62977.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1726972695289,0.199377,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726972695686,0.199377,62981.0,62977.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1726972695687,0.121,62981.0,62977.0,0.01238176]
["bitfinex-derivatives","BTCF0:USTF0",1726972695887,0.12,62978.0,62977.0,0.02538176]
["bitfinex-derivatives","BTCF0:USTF0",1726972696193,0.19938,62978.0,62977.0,0.02538176]
["bitfinex-derivatives","BTCF0:USTF0",1726972696688,0.56018,62978.0,62977.0,0.01538176]
["bitfinex-derivatives","BTCF0:USTF0",1726972697281,0.58472809,62978.0,62977.0,0.01258812]
["bitfinex-derivatives","BTCF0:USTF0",1726972697486,0.58472809,62978.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726972697487,0.079384,62976.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726972697785,0.12,62974.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726972697986,0.08760738,62973.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726972698189,0.08760738,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726972699676,0.08860738,62972.0,62971.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1726972700078,0.08861011,62972.0,62971.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1726972700792,0.08961011,62972.0,62971.0,0.105389]
["bitfinex-derivatives","BTCF0:USTF0",1726972703292,0.08961011,62972.0,62971.0,0.20636976]
["bitfinex-derivatives","BTCF0:USTF0",1726972704284,0.002,62972.0,62971.0,0.20636976]
["bitfinex-derivatives","BTCF0:USTF0",1726972708487,0.3608,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726972708712,0.3608,62979.0,62978.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1726972708907,0.440179,62979.0,62978.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1726972709792,0.440179,62979.0,62978.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1726972709793,0.080379,62979.0,62978.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1726972710598,0.081379,62979.0,62978.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1726972710798,0.081379,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972712304,0.16898244,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972712510,0.22592058,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972713401,0.34592058,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972715201,0.34592317,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972716008,0.64978503,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972716303,0.70672317,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972718003,0.34592317,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972718199,0.64978503,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972718509,0.70672317,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972719303,0.562179,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972719807,0.641558,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972720306,0.562179,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972721106,0.442179,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972727211,0.58672581,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972729915,0.58672581,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972730115,0.50734681,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972730310,0.65572707,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972730510,0.71266727,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972732105,0.50734127,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972732305,0.14654127,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972732506,0.08960107,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972734410,0.002,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972741711,0.081379,62979.0,62978.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1726972742114,0.081379,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972742317,0.201379,62979.0,62978.0,0.0684884]
["bitfinex-derivatives","BTCF0:USTF0",1726972742517,0.201379,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972744816,0.562179,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972745421,0.201379,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972745610,0.641558,62979.0,62978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726972747419,1.717918,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972747823,1.597918,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972748028,1.717918,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972749411,1.86248753,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972749811,1.74248753,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972750021,1.86248753,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972753228,1.26248753,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972753622,1.86248771,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972753928,1.94186671,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972754719,1.82186671,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972754922,1.94186671,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972755728,2.30266671,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972757530,2.158097,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972758317,1.558097,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972758726,0.836497,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972759031,1.081737,62979.0,62978.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1726972761535,0.158786,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726972761740,0.079403,62960.0,62959.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1726972762037,0.079404,62959.0,62958.0,0.1099884]
["bitfinex-derivatives","BTCF0:USTF0",1726972763428,0.079404,62959.0,62958.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726972764334,0.080404,62959.0,62958.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726972764524,0.081404,62959.0,62958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726972766237,0.002,62959.0,62958.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1726972766436,0.002,62959.0,62958.0,0.33434064]
["bitfinex-derivatives","BTCF0:USTF0",1726972767030,0.002,62959.0,62958.0,0.21434064]
["bitfinex-derivatives","BTCF0:USTF0",1726972768234,0.002,62959.0,62958.0,0.21428362]
["bitfinex-derivatives","BTCF0:USTF0",1726972769543,0.002,62959.0,62958.0,0.150906]
["bitfinex-derivatives","BTCF0:USTF0",1726972772635,0.081404,62959.0,62958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726972773832,0.201404,62959.0,62958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726972775038,0.002,62959.0,62958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726972775343,0.081404,62959.0,62958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726972775539,0.081404,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972776030,0.160808,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972776247,0.280808,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972777435,0.280808,62959.0,62955.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1726972777436,0.079408,62956.0,62955.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1726972777649,0.560208,62956.0,62955.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1726972778040,0.59910028,62956.0,62955.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1726972778345,0.59910028,62956.0,62947.0,0.139119]
["bitfinex-derivatives","BTCF0:USTF0",1726972778346,0.079409,62955.0,62947.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726972778640,0.12,62948.0,62947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726972778829,0.199418,62948.0,62947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726972779038,0.079418,62948.0,62947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726972779233,0.199418,62948.0,62947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726972780829,0.200418,62948.0,62947.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726972781035,0.201418,62948.0,62947.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726972782034,0.201418,62948.0,62947.0,0.06088599]
["bitfinex-derivatives","BTCF0:USTF0",1726972786446,0.1616812,62948.0,62947.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1726972787352,0.0416812,62948.0,62947.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1726972787551,0.1616812,62948.0,62947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726972788343,0.2410992,62948.0,62947.0,0.05453084]
["bitfinex-derivatives","BTCF0:USTF0",1726972788658,0.2974992,62948.0,62947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726972789455,0.2964992,62948.0,62947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972789657,0.2964992,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972789658,0.2180812,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972791346,0.9396812,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972798058,0.2180812,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972798255,0.5788812,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972798749,0.2180812,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972799651,0.5788812,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972800864,0.5788812,62948.0,62947.0,0.05553084]
["bitfinex-derivatives","BTCF0:USTF0",1726972801562,0.002,62948.0,62947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972801863,0.05075548,62948.0,62947.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1726972802063,0.08965306,62948.0,62947.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1726972803555,0.23150509,62948.0,62947.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1726972803948,0.08965306,62948.0,62947.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1726972806263,0.08965306,62948.0,62947.0,1.280519]
["bitfinex-derivatives","BTCF0:USTF0",1726972806551,0.1733726,62953.0,62947.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1726972806751,0.1733726,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972806952,0.1733726,62957.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726972807152,0.1733726,62958.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726972808361,0.079405,62959.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726972808855,0.079405,62959.0,62956.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1726972809861,0.079405,62959.0,62956.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726972810064,0.080405,62959.0,62956.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726972810369,0.081405,62959.0,62956.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726972811065,0.081405,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726972811066,0.002,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726972812266,0.002,62959.0,62958.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726972812566,0.001,62959.0,62958.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726972812757,0.001,62959.0,62958.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726972812957,0.001,62959.0,62958.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726972815967,0.001,62959.0,62958.0,1.523726]
["bitfinex-derivatives","BTCF0:USTF0",1726972816562,0.3608,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972816758,0.4095366,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972816957,0.46648493,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972818170,0.46848493,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972818666,0.10768493,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726972818863,0.0507366,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726972819269,0.0567366,62967.0,62966.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1726972819568,0.008,62967.0,62966.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1726972820057,0.04687919,62967.0,62966.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1726972820259,0.08961579,62967.0,62966.0,1.519636]
["bitfinex-derivatives","BTCF0:USTF0",1726972820665,0.17502501,62967.0,62966.0,1.519636]
["bitfinex-derivatives","BTCF0:USTF0",1726972820869,0.08761579,62967.0,62966.0,1.519636]
["bitfinex-derivatives","BTCF0:USTF0",1726972821070,0.08761579,62967.0,62966.0,1.523636]
["bitfinex-derivatives","BTCF0:USTF0",1726972821071,0.08861579,62967.0,62966.0,1.523636]
["bitfinex-derivatives","BTCF0:USTF0",1726972821672,0.08860706,62967.0,62966.0,1.523636]
["bitfinex-derivatives","BTCF0:USTF0",1726972822468,0.08860706,62967.0,62966.0,1.55234597]
["bitfinex-derivatives","BTCF0:USTF0",1726972822673,0.08860706,62967.0,62966.0,1.54934597]
["bitfinex-derivatives","BTCF0:USTF0",1726972822974,0.08860706,62967.0,62966.0,1.55334597]
["bitfinex-derivatives","BTCF0:USTF0",1726972824763,0.001,62967.0,62966.0,1.55334597]
["bitfinex-derivatives","BTCF0:USTF0",1726972827473,0.0581,62972.0,62971.0,0.199389]
["bitfinex-derivatives","BTCF0:USTF0",1726972829194,0.0581,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972829393,0.0601,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972839901,0.14770835,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972846805,0.0601,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972852409,0.0601,62972.0,62971.0,0.23056311]
["bitfinex-derivatives","BTCF0:USTF0",1726972854607,0.0601,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972854815,0.14770028,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972857410,0.14770409,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972861113,0.14770344,62972.0,62971.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726972861318,0.14770344,62972.0,62971.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726972861509,0.22709144,62972.0,62971.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726972861925,0.139488,62972.0,62971.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726972863117,0.139488,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972866040,0.259488,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972866223,0.1801,62972.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972866522,0.1801,62972.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972866523,0.12,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972866725,0.3608,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972867520,0.3608,62968.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972868024,0.3608,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726972868228,0.079394,62967.0,62965.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726972868733,0.079394,62967.0,62966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972869316,0.134394,62967.0,62966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972869619,0.135394,62967.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972870517,0.135394,62967.0,62965.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726972870918,0.079396,62966.0,62965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972871127,0.079396,62966.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726972871829,0.079396,62966.0,62965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726972872226,0.079396,62966.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726972872526,0.079399,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972873024,0.079401,62962.0,62961.0,0.04763601]
["bitfinex-derivatives","BTCF0:USTF0",1726972873226,0.079403,62960.0,62959.0,0.06337247]
["bitfinex-derivatives","BTCF0:USTF0",1726972873527,0.199403,62960.0,62959.0,0.06337247]
["bitfinex-derivatives","BTCF0:USTF0",1726972874628,0.200403,62960.0,62959.0,0.07137247]
["bitfinex-derivatives","BTCF0:USTF0",1726972875728,0.28802914,62960.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726972876426,0.46247486,62960.0,62959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726972876623,0.46247438,62960.0,62959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726972877128,0.34598156,62960.0,62959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726972877431,0.34598156,62960.0,62959.0,0.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1726972877432,0.002,62960.0,62959.0,0.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1726972878131,0.081403,62960.0,62959.0,0.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1726972878331,0.081403,62960.0,62959.0,0.13301189]
["bitfinex-derivatives","BTCF0:USTF0",1726972881122,0.002,62960.0,62959.0,0.30763685]
["bitfinex-derivatives","BTCF0:USTF0",1726972881918,0.4196,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726972882119,0.4196,62962.0,62961.0,0.32041389]
["bitfinex-derivatives","BTCF0:USTF0",1726972883234,0.4206,62962.0,62961.0,0.32441389]
["bitfinex-derivatives","BTCF0:USTF0",1726972884432,0.0608,62962.0,62961.0,0.33341389]
["bitfinex-derivatives","BTCF0:USTF0",1726972885635,0.0608,62962.0,62961.0,0.30844179]
["bitfinex-derivatives","BTCF0:USTF0",1726972888434,0.0608,62962.0,62961.0,0.21341389]
["bitfinex-derivatives","BTCF0:USTF0",1726972888836,0.0608,62962.0,62961.0,0.30851701]
["bitfinex-derivatives","BTCF0:USTF0",1726972889336,0.0608,62962.0,62961.0,0.21341389]
["bitfinex-derivatives","BTCF0:USTF0",1726972890046,0.140201,62962.0,62961.0,0.21341389]
["bitfinex-derivatives","BTCF0:USTF0",1726972890243,0.140201,62962.0,62961.0,0.30854236]
["bitfinex-derivatives","BTCF0:USTF0",1726972890535,0.0608,62962.0,62961.0,0.30854236]
["bitfinex-derivatives","BTCF0:USTF0",1726972891542,0.0608,62962.0,62961.0,0.21341389]
["bitfinex-derivatives","BTCF0:USTF0",1726972891843,0.140201,62962.0,62961.0,0.21341389]
["bitfinex-derivatives","BTCF0:USTF0",1726972892137,0.260201,62962.0,62961.0,0.13401189]
["bitfinex-derivatives","BTCF0:USTF0",1726972892440,0.29908844,62962.0,62961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726972894033,0.079411,62954.0,62953.0,0.00238256]
["bitfinex-derivatives","BTCF0:USTF0",1726972894234,0.199411,62954.0,62953.0,0.00238256]
["bitfinex-derivatives","BTCF0:USTF0",1726972895526,0.200411,62954.0,62953.0,0.01138256]
["bitfinex-derivatives","BTCF0:USTF0",1726972895732,0.201411,62954.0,62953.0,0.01238256]
["bitfinex-derivatives","BTCF0:USTF0",1726972895934,0.24030186,62954.0,62953.0,0.01238256]
["bitfinex-derivatives","BTCF0:USTF0",1726972896938,0.60110324,62954.0,62953.0,0.01238256]
["bitfinex-derivatives","BTCF0:USTF0",1726972897333,0.65820324,62954.0,62953.0,0.01238256]
["bitfinex-derivatives","BTCF0:USTF0",1726972898329,0.65820324,62954.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972898330,0.079412,62953.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972898538,0.07943,62939.0,62937.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726972898742,0.255931,62938.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726972899939,0.079433,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726972900128,0.12,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726972900329,0.12,62933.0,62932.0,0.20050016]
["bitfinex-derivatives","BTCF0:USTF0",1726972900534,0.199437,62933.0,62932.0,0.12106216]
["bitfinex-derivatives","BTCF0:USTF0",1726972901141,0.199437,62933.0,62932.0,0.20025642]
["bitfinex-derivatives","BTCF0:USTF0",1726972901342,0.199437,62933.0,62931.0,0.07919426]
["bitfinex-derivatives","BTCF0:USTF0",1726972901537,0.079438,62932.0,62931.0,0.07919426]
["bitfinex-derivatives","BTCF0:USTF0",1726972902148,0.079438,62932.0,62930.0,0.07919426]
["bitfinex-derivatives","BTCF0:USTF0",1726972902460,0.12,62931.0,62928.0,0.07919426]
["bitfinex-derivatives","BTCF0:USTF0",1726972903440,0.12,62931.0,62927.0,0.52023826]
["bitfinex-derivatives","BTCF0:USTF0",1726972903645,0.12,62931.0,62927.0,0.51943826]
["bitfinex-derivatives","BTCF0:USTF0",1726972904635,0.121,62931.0,62930.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972904936,0.20044,62931.0,62930.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972905135,0.20144,62931.0,62929.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972905343,0.20144,62931.0,62928.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972906539,0.20044,62931.0,62927.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972906843,0.079441,62930.0,62927.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972907233,0.079442,62929.0,62927.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972907438,0.12,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972907747,0.4808,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972908465,0.560242,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972908753,0.561242,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972908938,0.562242,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972910845,0.201442,62929.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726972912345,0.081442,62929.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726972914449,0.001,62929.0,62928.0,0.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1726972914755,0.002,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726972914951,0.002,62929.0,62928.0,0.1426816]
["bitfinex-derivatives","BTCF0:USTF0",1726972915151,0.079439,62932.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726972915455,0.07944,62931.0,62930.0,0.14259107]
["bitfinex-derivatives","BTCF0:USTF0",1726972915655,0.07944,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726972915855,0.07944,62931.0,62930.0,0.14259107]
["bitfinex-derivatives","BTCF0:USTF0",1726972916655,0.07944,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726972917254,0.001,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726972917456,0.081438,62932.0,62931.0,0.14262783]
["bitfinex-derivatives","BTCF0:USTF0",1726972917756,0.080438,62932.0,62931.0,0.14262783]
["bitfinex-derivatives","BTCF0:USTF0",1726972917960,0.079438,62932.0,62931.0,0.14262783]
["bitfinex-derivatives","BTCF0:USTF0",1726972918557,0.079438,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726972918862,0.081438,62932.0,62931.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726972919953,0.002,62932.0,62931.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726972920149,0.002,62932.0,62931.0,0.40169501]
["bitfinex-derivatives","BTCF0:USTF0",1726972920355,0.002,62932.0,62931.0,0.32250075]
["bitfinex-derivatives","BTCF0:USTF0",1726972920751,0.3608,62942.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726972920952,0.3608,62942.0,62936.0,0.1990529]
["bitfinex-derivatives","BTCF0:USTF0",1726972921259,0.3608,62942.0,62941.0,0.199427]
["bitfinex-derivatives","BTCF0:USTF0",1726972921457,0.3608,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726972921959,0.3608,62942.0,62941.0,0.2795231]
["bitfinex-derivatives","BTCF0:USTF0",1726972922258,0.3618,62942.0,62941.0,0.2795231]
["bitfinex-derivatives","BTCF0:USTF0",1726972922457,0.001,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726972923964,0.001,62942.0,62941.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1726972924165,0.002,62942.0,62941.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1726972924965,0.001,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726972925167,0.002,62942.0,62941.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726972929561,0.002,62942.0,62941.0,0.29863058]
["bitfinex-derivatives","BTCF0:USTF0",1726972929762,0.002,62942.0,62941.0,0.29863156]
["bitfinex-derivatives","BTCF0:USTF0",1726972931163,0.081426,62942.0,62941.0,0.20347167]
["bitfinex-derivatives","BTCF0:USTF0",1726972931371,0.081426,62942.0,62941.0,0.12404467]
["bitfinex-derivatives","BTCF0:USTF0",1726972931765,0.196826,62942.0,62941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726972932065,0.196826,62942.0,62940.0,0.07924367]
["bitfinex-derivatives","BTCF0:USTF0",1726972932066,0.079427,62941.0,62940.0,0.07924367]
["bitfinex-derivatives","BTCF0:USTF0",1726972932261,0.440227,62941.0,62940.0,0.07924367]
["bitfinex-derivatives","BTCF0:USTF0",1726972932567,0.3608,62941.0,62935.0,0.09515989]
["bitfinex-derivatives","BTCF0:USTF0",1726972932865,0.440227,62941.0,62940.0,0.07924735]
["bitfinex-derivatives","BTCF0:USTF0",1726972934066,0.199427,62941.0,62940.0,0.20030208]
["bitfinex-derivatives","BTCF0:USTF0",1726972934272,0.561227,62941.0,62940.0,0.08124735]
["bitfinex-derivatives","BTCF0:USTF0",1726972934464,0.562227,62941.0,62940.0,0.20230211]
["bitfinex-derivatives","BTCF0:USTF0",1726972934669,0.562227,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726972936474,0.562227,62941.0,62940.0,0.08124735]
["bitfinex-derivatives","BTCF0:USTF0",1726972937565,0.562227,62941.0,62940.0,0.20230403]
["bitfinex-derivatives","BTCF0:USTF0",1726972937871,0.562227,62941.0,62940.0,0.08124735]
["bitfinex-derivatives","BTCF0:USTF0",1726972938073,0.562227,62941.0,62940.0,0.20230432]
["bitfinex-derivatives","BTCF0:USTF0",1726972938074,0.442227,62941.0,62940.0,0.20230432]
["bitfinex-derivatives","BTCF0:USTF0",1726972938277,0.562227,62941.0,62940.0,0.20230432]
["bitfinex-derivatives","BTCF0:USTF0",1726972939471,0.201427,62941.0,62940.0,0.20230432]
["bitfinex-derivatives","BTCF0:USTF0",1726972939679,0.201427,62941.0,62940.0,0.12305697]
["bitfinex-derivatives","BTCF0:USTF0",1726972942075,0.081427,62941.0,62940.0,0.20248497]
["bitfinex-derivatives","BTCF0:USTF0",1726972942267,0.3608,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726972942467,0.3608,62944.0,62943.0,0.41564424]
["bitfinex-derivatives","BTCF0:USTF0",1726972942771,0.3608,62944.0,62943.0,0.32048197]
["bitfinex-derivatives","BTCF0:USTF0",1726972942972,0.0564,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726972943271,0.0564,62947.0,62946.0,0.46779476]
["bitfinex-derivatives","BTCF0:USTF0",1726972943673,0.00238368,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726972943869,0.00238368,62948.0,62947.0,0.34779276]
["bitfinex-derivatives","BTCF0:USTF0",1726972944267,0.0037,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726972944471,0.3608,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972944779,0.3608,62960.0,62959.0,0.20042157]
["bitfinex-derivatives","BTCF0:USTF0",1726972945475,0.3608,62960.0,62959.0,0.27965242]
["bitfinex-derivatives","BTCF0:USTF0",1726972945678,0.3608,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972945975,0.079401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972947175,0.12,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972947378,0.004,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972947973,0.083401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972948787,0.004,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972950377,0.083401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972950782,0.079401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972951079,0.004,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972951467,0.079401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972951468,0.083401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972954678,0.079403,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972954883,0.5408,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972957505,0.5448,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972958691,0.624203,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972959786,0.263403,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726972960100,0.079405,62959.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726972960490,0.079405,62959.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972961891,0.080405,62959.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972962593,0.079407,62958.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726972966286,0.079411,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726972967632,0.03968086,62954.0,62953.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1726972968101,0.04068086,62954.0,62953.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1726972968496,0.04068086,62954.0,62953.0,0.29557971]
["bitfinex-derivatives","BTCF0:USTF0",1726972969701,0.04068086,62954.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726972969702,0.079418,62948.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726972969918,0.079419,62947.0,62946.0,0.12102503]
["bitfinex-derivatives","BTCF0:USTF0",1726972970103,0.199419,62947.0,62946.0,0.21614553]
["bitfinex-derivatives","BTCF0:USTF0",1726972970302,0.199419,62947.0,62946.0,0.12102503]
["bitfinex-derivatives","BTCF0:USTF0",1726972970494,0.199419,62947.0,62946.0,0.21614553]
["bitfinex-derivatives","BTCF0:USTF0",1726972970801,0.199419,62947.0,62946.0,0.12102503]
["bitfinex-derivatives","BTCF0:USTF0",1726972971199,0.200419,62947.0,62946.0,0.12102503]
["bitfinex-derivatives","BTCF0:USTF0",1726972971797,0.200419,62947.0,62946.0,0.12103819]
["bitfinex-derivatives","BTCF0:USTF0",1726972972103,0.562219,62947.0,62946.0,0.12103819]
["bitfinex-derivatives","BTCF0:USTF0",1726972972501,0.442219,62947.0,62946.0,0.12103819]
["bitfinex-derivatives","BTCF0:USTF0",1726972972694,0.562219,62947.0,62946.0,0.12103819]
["bitfinex-derivatives","BTCF0:USTF0",1726972973510,0.562219,62947.0,62946.0,0.20035809]
["bitfinex-derivatives","BTCF0:USTF0",1726972974601,0.562219,62947.0,62946.0,0.0793199]
["bitfinex-derivatives","BTCF0:USTF0",1726972974902,0.562219,62947.0,62946.0,0.12104381]
["bitfinex-derivatives","BTCF0:USTF0",1726972975121,0.079421,62946.0,62945.0,0.07930025]
["bitfinex-derivatives","BTCF0:USTF0",1726972975403,0.079423,62944.0,62943.0,0.07930179]
["bitfinex-derivatives","BTCF0:USTF0",1726972975698,0.079425,62943.0,62942.0,0.07930179]
["bitfinex-derivatives","BTCF0:USTF0",1726972975893,0.199425,62943.0,62942.0,0.07930179]
["bitfinex-derivatives","BTCF0:USTF0",1726972976401,0.079426,62942.0,62941.0,0.07930179]
["bitfinex-derivatives","BTCF0:USTF0",1726972976608,0.079427,62941.0,62940.0,0.08168488]
["bitfinex-derivatives","BTCF0:USTF0",1726972976792,0.552627,62941.0,62940.0,0.20273556]
["bitfinex-derivatives","BTCF0:USTF0",1726972976997,0.552627,62941.0,62940.0,0.00238309]
["bitfinex-derivatives","BTCF0:USTF0",1726972978094,0.554627,62941.0,62940.0,0.00238309]
["bitfinex-derivatives","BTCF0:USTF0",1726972980196,0.554627,62941.0,62938.0,0.15873279]
["bitfinex-derivatives","BTCF0:USTF0",1726972980512,0.554627,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726972980706,0.554627,62941.0,62940.0,0.27872979]
["bitfinex-derivatives","BTCF0:USTF0",1726972980707,0.002,62941.0,62940.0,0.27872979]
["bitfinex-derivatives","BTCF0:USTF0",1726972980905,0.002,62941.0,62940.0,0.32047555]
["bitfinex-derivatives","BTCF0:USTF0",1726972982000,0.001,62941.0,62940.0,0.32047555]
["bitfinex-derivatives","BTCF0:USTF0",1726972982204,0.002,62941.0,62940.0,0.32047555]
["bitfinex-derivatives","BTCF0:USTF0",1726972982909,0.002,62941.0,62940.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1726972989912,0.002,62941.0,62940.0,0.32047179]
["bitfinex-derivatives","BTCF0:USTF0",1726972990618,0.079423,62944.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726972990817,0.079423,62944.0,62943.0,0.07921548]
["bitfinex-derivatives","BTCF0:USTF0",1726972991909,0.080423,62944.0,62943.0,0.2002593]
["bitfinex-derivatives","BTCF0:USTF0",1726972992109,0.081423,62944.0,62943.0,0.2002593]
["bitfinex-derivatives","BTCF0:USTF0",1726972992523,0.081423,62944.0,62943.0,0.07921548]
["bitfinex-derivatives","BTCF0:USTF0",1726972992828,0.081423,62944.0,62943.0,0.2002593]
["bitfinex-derivatives","BTCF0:USTF0",1726972993612,0.081423,62944.0,62943.0,0.12104382]
["bitfinex-derivatives","BTCF0:USTF0",1726972997812,0.081423,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726972998121,0.002,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726973000419,0.002,62944.0,62943.0,0.199425]
["bitfinex-derivatives","BTCF0:USTF0",1726973000619,0.002,62944.0,62943.0,0.560225]
["bitfinex-derivatives","BTCF0:USTF0",1726973003530,0.002,62944.0,62943.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726973004913,0.002,62944.0,62943.0,0.65637972]
["bitfinex-derivatives","BTCF0:USTF0",1726973006028,0.002,62944.0,62943.0,0.29557972]
["bitfinex-derivatives","BTCF0:USTF0",1726973006321,0.002,62944.0,62943.0,0.20045922]
["bitfinex-derivatives","BTCF0:USTF0",1726973006658,0.201423,62944.0,62943.0,0.12103422]
["bitfinex-derivatives","BTCF0:USTF0",1726973007024,0.255723,62944.0,62943.0,0.20040192]
["bitfinex-derivatives","BTCF0:USTF0",1726973007622,0.255723,62944.0,62943.0,0.20041281]
["bitfinex-derivatives","BTCF0:USTF0",1726973009620,0.255723,62944.0,62943.0,0.12104511]
["bitfinex-derivatives","BTCF0:USTF0",1726973009820,0.255723,62944.0,62943.0,0.20044526]
["bitfinex-derivatives","BTCF0:USTF0",1726973010530,0.079425,62943.0,62942.0,0.07940015]
["bitfinex-derivatives","BTCF0:USTF0",1726973010725,0.135725,62943.0,62942.0,0.20045148]
["bitfinex-derivatives","BTCF0:USTF0",1726973011032,0.135725,62943.0,62940.0,0.07940015]
["bitfinex-derivatives","BTCF0:USTF0",1726973011033,0.079427,62941.0,62940.0,0.07940015]
["bitfinex-derivatives","BTCF0:USTF0",1726973011225,0.199427,62941.0,62940.0,0.20045336]
["bitfinex-derivatives","BTCF0:USTF0",1726973011432,0.079428,62940.0,62939.0,0.07940015]
["bitfinex-derivatives","BTCF0:USTF0",1726973012333,0.07943,62939.0,62938.0,0.07940015]
["bitfinex-derivatives","BTCF0:USTF0",1726973012533,0.07943,62939.0,62938.0,0.20045498]
["bitfinex-derivatives","BTCF0:USTF0",1726973013030,0.22133425,62939.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726973013226,0.03890014,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726973013429,0.03890014,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726973014933,0.03990014,62937.0,62936.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726973016932,0.04090014,62937.0,62936.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726973017633,0.12033214,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973018936,0.16909291,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973019133,0.12033214,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973020035,0.04168806,62937.0,62936.0,0.12206004]
["bitfinex-derivatives","BTCF0:USTF0",1726973027649,0.04168806,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973027931,0.04168806,62937.0,62936.0,0.12206049]
["bitfinex-derivatives","BTCF0:USTF0",1726973030548,0.04168806,62937.0,62936.0,0.20135479]
["bitfinex-derivatives","BTCF0:USTF0",1726973032245,0.04168806,62937.0,62936.0,0.20135778]
["bitfinex-derivatives","BTCF0:USTF0",1726973032850,0.12112006,62937.0,62936.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1726973033241,0.12112006,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973034139,0.12112006,62937.0,62936.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1726973034941,0.20879319,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973035946,0.12936119,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973036144,0.12936096,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973037147,0.08059455,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973038177,0.12935917,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973038347,0.08059455,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973038554,0.12935901,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973038945,0.08059455,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973039146,0.12935923,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973039642,0.35069548,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973041147,0.079447,62925.0,62921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726973041449,0.079447,62925.0,62920.0,0.42258399]
["bitfinex-derivatives","BTCF0:USTF0",1726973041450,0.12,62927.0,62924.0,0.132349]
["bitfinex-derivatives","BTCF0:USTF0",1726973042250,0.001,62925.0,62924.0,0.134349]
["bitfinex-derivatives","BTCF0:USTF0",1726973042842,0.121,62927.0,62924.0,0.132349]
["bitfinex-derivatives","BTCF0:USTF0",1726973043047,0.121,62927.0,62925.0,0.26844717]
["bitfinex-derivatives","BTCF0:USTF0",1726973043048,0.06635093,62927.0,62925.0,0.26844717]
["bitfinex-derivatives","BTCF0:USTF0",1726973043250,0.06635093,62927.0,62926.0,0.26844717]
["bitfinex-derivatives","BTCF0:USTF0",1726973043650,0.06635093,62927.0,62926.0,0.12107649]
["bitfinex-derivatives","BTCF0:USTF0",1726973044057,0.06535093,62927.0,62926.0,0.21632865]
["bitfinex-derivatives","BTCF0:USTF0",1726973044253,0.06535093,62927.0,62926.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1726973044656,0.14479593,62927.0,62926.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1726973045856,0.14579593,62927.0,62926.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1726973046360,0.14579593,62927.0,62926.0,0.12107649]
["bitfinex-derivatives","BTCF0:USTF0",1726973047054,0.14579593,62927.0,62926.0,0.21631504]
["bitfinex-derivatives","BTCF0:USTF0",1726973047260,0.081445,62927.0,62926.0,0.12107649]
["bitfinex-derivatives","BTCF0:USTF0",1726973047753,0.081445,62927.0,62926.0,0.26844403]
["bitfinex-derivatives","BTCF0:USTF0",1726973048750,0.081445,62927.0,62926.0,0.12107649]
["bitfinex-derivatives","BTCF0:USTF0",1726973048956,0.081445,62927.0,62926.0,0.26844754]
["bitfinex-derivatives","BTCF0:USTF0",1726973049757,0.081445,62927.0,62926.0,0.26844392]
["bitfinex-derivatives","BTCF0:USTF0",1726973050071,0.00084,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973050254,0.3608,62938.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973050255,0.3616,62938.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973050451,0.3616,62938.0,62937.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726973050452,0.3608,62938.0,62937.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726973050652,0.440231,62938.0,62937.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726973051571,0.441231,62938.0,62937.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726973052062,0.440231,62938.0,62937.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726973052265,0.442231,62938.0,62937.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1726973056869,0.0527,62949.0,62937.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1726973056870,0.12633721,62953.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726973057079,0.12633721,62953.0,62937.0,1.637912]
["bitfinex-derivatives","BTCF0:USTF0",1726973057080,0.0037,62955.0,62946.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726973057369,0.0535,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726973057559,0.0535,62958.0,62957.0,0.199407]
["bitfinex-derivatives","BTCF0:USTF0",1726973058679,0.0535,62958.0,62957.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1726973058879,0.0555,62958.0,62957.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1726973059870,0.002,62958.0,62957.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1726973060380,0.002,62958.0,62957.0,0.24887432]
["bitfinex-derivatives","BTCF0:USTF0",1726973061073,0.002,62958.0,62957.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1726973068579,0.002,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973073080,0.04088763,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973073280,0.002,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973074190,0.08963063,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973075492,0.08963062,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973080301,0.002,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973086297,0.002,62958.0,62957.0,0.12884548]
["bitfinex-derivatives","BTCF0:USTF0",1726973087391,0.002,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973088095,0.08963217,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973090499,0.08963197,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973092391,0.16903797,62958.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726973092591,0.16903797,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973095096,0.081406,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973098103,0.079409,62955.0,62953.0,0.04764227]
["bitfinex-derivatives","BTCF0:USTF0",1726973098302,0.199409,62955.0,62952.0,0.12705527]
["bitfinex-derivatives","BTCF0:USTF0",1726973098608,0.199409,62955.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726973099302,0.560209,62955.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726973100215,0.561209,62955.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973100809,0.560209,62955.0,62951.0,0.04764227]
["bitfinex-derivatives","BTCF0:USTF0",1726973101013,0.3608,62954.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973101208,0.4095,62954.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973101511,0.12,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973101808,0.12,62953.0,62949.0,0.12705927]
["bitfinex-derivatives","BTCF0:USTF0",1726973101809,0.079413,62952.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973102012,0.0487,62954.0,62951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973102210,0.0487,62954.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726973102211,0.27045768,62954.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726973102403,0.27045768,62954.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973102404,0.079413,62952.0,62948.0,0.199418]
["bitfinex-derivatives","BTCF0:USTF0",1726973102604,0.20586628,62952.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973102810,0.12645328,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973103015,0.03889324,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973104119,0.03989324,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973105604,0.04089324,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973105811,0.04089253,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973106210,0.002,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973107822,0.04089224,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973108018,0.12030824,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973108547,0.12030824,62950.0,62945.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726973108548,0.079421,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973108717,0.32579456,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973108915,0.3646868,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973109114,0.36469136,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973109318,0.2383178,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973109723,0.2403178,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973110126,0.36663,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973110320,0.28799444,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973111721,0.3277332,62946.0,62945.0,0.06345196]
["bitfinex-derivatives","BTCF0:USTF0",1726973112028,0.3277332,62946.0,62938.0,0.45603794]
["bitfinex-derivatives","BTCF0:USTF0",1726973112029,0.079426,62942.0,62941.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973112229,0.079426,62942.0,62940.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973112433,0.0503,62941.0,62939.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973112928,0.0503,62941.0,62936.0,0.17467094]
["bitfinex-derivatives","BTCF0:USTF0",1726973112929,0.0503,62941.0,62940.0,0.20041913]
["bitfinex-derivatives","BTCF0:USTF0",1726973113127,0.0503,62941.0,62939.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973114138,0.0513,62941.0,62939.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973115133,0.2206,62941.0,62939.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973116238,0.2206,62941.0,62938.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973117451,0.300027,62941.0,62938.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973117639,0.299027,62941.0,62938.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973117834,0.300027,62941.0,62938.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973118247,0.300027,62941.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973119747,0.299027,62941.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973119948,0.300027,62941.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973120150,0.300027,62941.0,62936.0,0.15879795]
["bitfinex-derivatives","BTCF0:USTF0",1726973120448,0.300027,62941.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973121149,0.300027,62941.0,62936.0,0.15879795]
["bitfinex-derivatives","BTCF0:USTF0",1726973121352,0.300027,62941.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973123446,0.12,62938.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973123643,0.12,62938.0,62937.0,0.20042281]
["bitfinex-derivatives","BTCF0:USTF0",1726973123843,0.12,62938.0,62936.0,0.15879795]
["bitfinex-derivatives","BTCF0:USTF0",1726973124250,0.12,62938.0,62937.0,0.07936495]
["bitfinex-derivatives","BTCF0:USTF0",1726973124454,0.12,62938.0,62937.0,0.20042138]
["bitfinex-derivatives","BTCF0:USTF0",1726973124656,0.121,62938.0,62937.0,0.20042138]
["bitfinex-derivatives","BTCF0:USTF0",1726973125456,0.122,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726973126557,0.121,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726973126858,0.122,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726973127955,0.122,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726973128159,0.002,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726973132256,0.002,62938.0,62937.0,0.20048919]
["bitfinex-derivatives","BTCF0:USTF0",1726973133156,0.0037,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726973133354,0.0037,62951.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726973133659,0.1237,62951.0,62944.0,0.20046954]
["bitfinex-derivatives","BTCF0:USTF0",1726973133847,0.079419,62948.0,62944.0,0.27977861]
["bitfinex-derivatives","BTCF0:USTF0",1726973134160,0.079419,62948.0,62944.0,0.20046954]
["bitfinex-derivatives","BTCF0:USTF0",1726973134559,0.07942,62947.0,62944.0,0.20046954]
["bitfinex-derivatives","BTCF0:USTF0",1726973134858,0.07942,62947.0,62944.0,0.27979411]
["bitfinex-derivatives","BTCF0:USTF0",1726973135050,0.0501,62945.0,62944.0,0.28079411]
["bitfinex-derivatives","BTCF0:USTF0",1726973135251,0.0501,62945.0,62944.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1726973135467,0.0511,62945.0,62944.0,0.20146954]
["bitfinex-derivatives","BTCF0:USTF0",1726973140153,0.0511,62945.0,62944.0,0.12204654]
["bitfinex-derivatives","BTCF0:USTF0",1726973140458,0.079432,62938.0,62932.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726973140662,0.079432,62938.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726973140663,0.12644344,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726973140869,0.03889812,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726973141165,0.14224887,62936.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726973141365,0.03890106,62935.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726973142165,0.08766175,62935.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726973142360,0.08766175,62935.0,62934.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726973142553,0.08766095,62935.0,62934.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726973142753,0.08766095,62935.0,62934.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1726973142964,0.08866095,62935.0,62934.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1726973143258,0.03990106,62935.0,62934.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1726973143456,0.08866154,62935.0,62934.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1726973143659,0.03990114,62935.0,62934.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1726973143968,0.03990114,62935.0,62934.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1726973144173,0.04090114,62935.0,62934.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1726973145065,0.12843799,62935.0,62934.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1726973145256,0.16733913,62935.0,62934.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1726973145770,0.04090114,62935.0,62934.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1726973146162,0.16733913,62935.0,62934.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1726973147259,0.16733913,62935.0,62934.0,0.74977686]
["bitfinex-derivatives","BTCF0:USTF0",1726973147260,0.12643799,62935.0,62934.0,0.74977686]
["bitfinex-derivatives","BTCF0:USTF0",1726973148164,0.12643799,62935.0,62934.0,0.6386164]
["bitfinex-derivatives","BTCF0:USTF0",1726973148866,0.12643799,62935.0,62934.0,0.6624164]
["bitfinex-derivatives","BTCF0:USTF0",1726973151173,0.12643799,62935.0,62934.0,0.77358115]
["bitfinex-derivatives","BTCF0:USTF0",1726973151461,0.12643799,62935.0,62934.0,0.77351375]
["bitfinex-derivatives","BTCF0:USTF0",1726973153371,0.0037,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726973153576,0.1580543,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726973153771,0.1580543,62943.0,62942.0,0.87894913]
["bitfinex-derivatives","BTCF0:USTF0",1726973154667,0.1580543,62943.0,62942.0,1.35558913]
["bitfinex-derivatives","BTCF0:USTF0",1726973155455,0.1590543,62943.0,62942.0,1.35658913]
["bitfinex-derivatives","BTCF0:USTF0",1726973155661,0.1600543,62943.0,62942.0,1.35658913]
["bitfinex-derivatives","BTCF0:USTF0",1726973156768,0.002,62943.0,62942.0,1.35658913]
["bitfinex-derivatives","BTCF0:USTF0",1726973158971,0.002,62943.0,62942.0,0.87994913]
["bitfinex-derivatives","BTCF0:USTF0",1726973159177,0.002,62943.0,62942.0,0.99094263]
["bitfinex-derivatives","BTCF0:USTF0",1726973159364,0.002,62943.0,62942.0,0.99094379]
["bitfinex-derivatives","BTCF0:USTF0",1726973159566,0.002,62943.0,62942.0,0.87994913]
["bitfinex-derivatives","BTCF0:USTF0",1726973159863,0.002,62943.0,62942.0,0.90922015]
["bitfinex-derivatives","BTCF0:USTF0",1726973161771,0.002,62943.0,62942.0,1.02020214]
["bitfinex-derivatives","BTCF0:USTF0",1726973162173,0.002,62943.0,62942.0,0.90922015]
["bitfinex-derivatives","BTCF0:USTF0",1726973162476,0.002,62943.0,62942.0,0.47049702]
["bitfinex-derivatives","BTCF0:USTF0",1726973163364,0.002,62943.0,62942.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726973167369,0.08959445,62943.0,62942.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726973167987,0.08959445,62943.0,62942.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1726973168186,0.08959445,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726973169169,0.16901945,62943.0,62942.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726973169677,0.08959445,62943.0,62942.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726973170376,0.0507,62943.0,62942.0,0.56226847]
["bitfinex-derivatives","BTCF0:USTF0",1726973170782,0.130125,62943.0,62942.0,0.48284247]
["bitfinex-derivatives","BTCF0:USTF0",1726973171283,0.130125,62943.0,62942.0,0.12104247]
["bitfinex-derivatives","BTCF0:USTF0",1726973171482,0.130125,62943.0,62941.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973171483,0.079426,62942.0,62941.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973171781,0.079426,62942.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973171782,0.079427,62941.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973172277,0.12,62942.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973172278,0.440228,62940.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973173080,0.440228,62940.0,62939.0,0.20034217]
["bitfinex-derivatives","BTCF0:USTF0",1726973173567,0.440228,62940.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973173769,0.441228,62940.0,62938.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973174174,0.441228,62940.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973175072,0.442228,62940.0,62939.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1726973176377,0.3618,62940.0,62933.0,0.09512876]
["bitfinex-derivatives","BTCF0:USTF0",1726973176572,0.3618,62940.0,62920.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726973176573,0.4808,62934.0,62928.0,0.09512876]
["bitfinex-derivatives","BTCF0:USTF0",1726973176774,0.4808,62934.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973176775,0.079439,62932.0,62929.0,0.20051324]
["bitfinex-derivatives","BTCF0:USTF0",1726973177079,0.079439,62932.0,62930.0,0.12107124]
["bitfinex-derivatives","BTCF0:USTF0",1726973177295,0.079439,62932.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973178365,0.080439,62932.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973178768,0.3608,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973179978,0.3618,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973180185,0.3628,62931.0,62929.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1726973184176,0.44224,62931.0,62929.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1726973185177,0.44224,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973185887,0.08144,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973187081,0.079441,62930.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973188181,0.079441,62930.0,62927.0,0.20051556]
["bitfinex-derivatives","BTCF0:USTF0",1726973188389,0.079441,62930.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726973189286,0.079441,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973189790,0.080441,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973190492,0.081441,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973190882,0.080441,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973191193,0.081441,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973192380,0.079442,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973192582,0.079442,62929.0,62925.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973193585,0.080442,62929.0,62926.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973193886,0.080442,62929.0,62923.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1726973193887,0.3608,62928.0,62925.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973194089,0.3608,62928.0,62924.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973194295,0.3608,62928.0,62925.0,0.12697917]
["bitfinex-derivatives","BTCF0:USTF0",1726973195081,0.440244,62928.0,62925.0,0.12697917]
["bitfinex-derivatives","BTCF0:USTF0",1726973195379,0.441244,62928.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973195577,0.441244,62928.0,62925.0,0.12697917]
["bitfinex-derivatives","BTCF0:USTF0",1726973196195,0.442244,62928.0,62925.0,0.12697917]
["bitfinex-derivatives","BTCF0:USTF0",1726973197585,0.442244,62928.0,62926.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973198496,0.442244,62928.0,62927.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973198685,0.442244,62928.0,62926.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973199389,0.442244,62928.0,62927.0,0.04753217]
["bitfinex-derivatives","BTCF0:USTF0",1726973200485,0.40249521,62928.0,62927.0,0.21620358]
["bitfinex-derivatives","BTCF0:USTF0",1726973201199,0.081444,62928.0,62927.0,0.21620358]
["bitfinex-derivatives","BTCF0:USTF0",1726973203694,0.081444,62928.0,62927.0,0.12107482]
["bitfinex-derivatives","BTCF0:USTF0",1726973204090,0.201444,62928.0,62927.0,0.12107482]
["bitfinex-derivatives","BTCF0:USTF0",1726973205400,0.081444,62928.0,62927.0,0.21620358]
["bitfinex-derivatives","BTCF0:USTF0",1726973206096,0.081444,62928.0,62927.0,0.21620554]
["bitfinex-derivatives","BTCF0:USTF0",1726973206594,0.081444,62928.0,62927.0,0.26780117]
["bitfinex-derivatives","BTCF0:USTF0",1726973207594,0.081444,62928.0,62926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973208190,0.002,62928.0,62924.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726973208891,0.079446,62926.0,62924.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726973210389,0.080446,62926.0,62924.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726973210589,0.001,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973210997,0.002,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973211898,0.001,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973212093,0.002,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973215497,0.04090712,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973215700,0.08967456,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973222595,0.002,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973235011,0.002,62926.0,62925.0,0.1589043]
["bitfinex-derivatives","BTCF0:USTF0",1726973237738,0.04090689,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973237911,0.002,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973238417,0.05076715,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973238619,0.04090689,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973238818,0.08967404,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973241621,0.15996009,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973241818,0.24763413,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973244221,0.24763395,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973245735,0.002,62926.0,62925.0,0.2799787]
["bitfinex-derivatives","BTCF0:USTF0",1726973246010,0.002,62926.0,62925.0,0.1589043]
["bitfinex-derivatives","BTCF0:USTF0",1726973246426,0.002,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726973247517,0.079447,62925.0,62924.0,0.0794573]
["bitfinex-derivatives","BTCF0:USTF0",1726973247712,0.079447,62925.0,62924.0,0.1589063]
["bitfinex-derivatives","BTCF0:USTF0",1726973248326,0.079447,62925.0,62924.0,0.27998303]
["bitfinex-derivatives","BTCF0:USTF0",1726973248826,0.080447,62925.0,62924.0,0.1589063]
["bitfinex-derivatives","BTCF0:USTF0",1726973249015,0.080447,62925.0,62924.0,0.27998209]
["bitfinex-derivatives","BTCF0:USTF0",1726973249215,0.001,62925.0,62924.0,0.27998209]
["bitfinex-derivatives","BTCF0:USTF0",1726973250028,0.002,62925.0,62924.0,0.27998209]
["bitfinex-derivatives","BTCF0:USTF0",1726973250821,0.002,62925.0,62924.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1726973251323,0.002,62925.0,62924.0,0.32052479]
["bitfinex-derivatives","BTCF0:USTF0",1726973252617,0.04090628,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973256323,0.12836457,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973256529,0.16727085,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973257330,0.16722377,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973257531,0.04090628,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973257924,0.12831903,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973258128,0.002,62925.0,62924.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726973260832,0.079442,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726973261026,0.079442,62930.0,62929.0,0.12107113]
["bitfinex-derivatives","BTCF0:USTF0",1726973262329,0.080442,62930.0,62929.0,0.12107113]
["bitfinex-derivatives","BTCF0:USTF0",1726973262529,0.080442,62930.0,62929.0,0.20051313]
["bitfinex-derivatives","BTCF0:USTF0",1726973263036,0.081442,62930.0,62929.0,0.20051313]
["bitfinex-derivatives","BTCF0:USTF0",1726973263623,0.080442,62930.0,62929.0,0.20051313]
["bitfinex-derivatives","BTCF0:USTF0",1726973263831,0.081442,62930.0,62929.0,0.20151313]
["bitfinex-derivatives","BTCF0:USTF0",1726973267749,0.1691136,62930.0,62929.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726973273844,0.1691141,62930.0,62929.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726973274847,0.081442,62930.0,62929.0,0.14401938]
["bitfinex-derivatives","BTCF0:USTF0",1726973281542,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973282149,0.081442,62930.0,62929.0,0.0486945]
["bitfinex-derivatives","BTCF0:USTF0",1726973282338,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973282762,0.081442,62930.0,62929.0,0.04868489]
["bitfinex-derivatives","BTCF0:USTF0",1726973282951,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973282952,0.25021078,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973283145,0.28911897,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973284042,0.16911897,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973284249,0.35933081,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973284450,0.44700778,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973286051,0.28911897,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973286650,0.16911897,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973288862,0.32700778,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973289060,0.34283835,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973290062,0.081442,62930.0,62929.0,0.20154562]
["bitfinex-derivatives","BTCF0:USTF0",1726973292359,0.081442,62930.0,62929.0,0.20154576]
["bitfinex-derivatives","BTCF0:USTF0",1726973293464,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973305763,0.22609919,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973306971,0.16911551,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973313173,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973314168,0.081442,62930.0,62929.0,0.06457146]
["bitfinex-derivatives","BTCF0:USTF0",1726973314368,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973315072,0.081442,62930.0,62929.0,0.06457146]
["bitfinex-derivatives","BTCF0:USTF0",1726973316068,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973320488,0.442242,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973322076,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973322279,0.442242,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973323083,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973323287,0.442242,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973324886,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973325076,0.442242,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973325476,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973325674,0.442242,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973326077,0.081442,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973326480,0.442242,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973328185,0.22610229,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973328490,0.52991739,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973328681,0.58690229,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973332680,0.58690233,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973335304,0.442242,62930.0,62929.0,0.21744077]
["bitfinex-derivatives","BTCF0:USTF0",1726973335687,0.04169248,62930.0,62929.0,0.21744077]
["bitfinex-derivatives","BTCF0:USTF0",1726973337192,0.04169248,62930.0,62929.0,0.1220775]
["bitfinex-derivatives","BTCF0:USTF0",1726973337501,0.04169248,62930.0,62929.0,0.21744077]
["bitfinex-derivatives","BTCF0:USTF0",1726973337696,0.04169248,62930.0,62929.0,0.21744363]
["bitfinex-derivatives","BTCF0:USTF0",1726973337901,0.04169248,62930.0,62929.0,0.12208036]
["bitfinex-derivatives","BTCF0:USTF0",1726973338202,0.04169248,62930.0,62929.0,0.21744363]
["bitfinex-derivatives","BTCF0:USTF0",1726973338707,0.04169248,62930.0,62929.0,0.12208036]
["bitfinex-derivatives","BTCF0:USTF0",1726973340094,0.12113448,62930.0,62929.0,0.12208036]
["bitfinex-derivatives","BTCF0:USTF0",1726973340297,0.12113448,62930.0,62928.0,0.09536327]
["bitfinex-derivatives","BTCF0:USTF0",1726973340298,0.079447,62925.0,62924.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1726973340597,0.079447,62925.0,62920.0,0.09536327]
["bitfinex-derivatives","BTCF0:USTF0",1726973340598,0.07945,62923.0,62920.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1726973340804,0.12,62921.0,62918.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1726973340992,0.079454,62920.0,62919.0,0.12110338]
["bitfinex-derivatives","BTCF0:USTF0",1726973341296,0.07946,62915.0,62914.0,0.09536327]
["bitfinex-derivatives","BTCF0:USTF0",1726973341497,0.07946,62915.0,62914.0,0.2164631]
["bitfinex-derivatives","BTCF0:USTF0",1726973342091,0.07946,62915.0,62914.0,0.12109983]
["bitfinex-derivatives","BTCF0:USTF0",1726973343198,0.08046,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973343699,0.08146,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973345504,0.12037616,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973345903,0.12037696,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973346901,0.19983696,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973347200,0.24862062,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973347507,0.39087871,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973348405,0.39087871,62915.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973348406,0.07947,62907.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973348600,0.11937696,62915.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973348601,0.12,62906.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973349998,0.121,62906.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973350201,0.200471,62906.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973350994,0.080471,62906.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973351196,0.200471,62906.0,62905.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726973351396,0.002,62906.0,62905.0,0.246473]
["bitfinex-derivatives","BTCF0:USTF0",1726973351698,0.0008,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726973352006,0.079463,62913.0,62910.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726973352204,0.079463,62913.0,62910.0,0.127765]
["bitfinex-derivatives","BTCF0:USTF0",1726973352703,0.079463,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726973352906,0.079463,62913.0,62912.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726973353612,0.080463,62913.0,62912.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726973354100,0.079463,62913.0,62912.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726973354303,0.080463,62913.0,62912.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726973354495,0.081463,62913.0,62912.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726973355296,0.081463,62913.0,62912.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1726973358598,0.12037853,62913.0,62912.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1726973358798,0.081463,62913.0,62912.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1726973359110,0.12037816,62913.0,62912.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1726973359308,0.04091516,62913.0,62912.0,0.562264]
["bitfinex-derivatives","BTCF0:USTF0",1726973359509,0.002,62913.0,62912.0,0.562264]
["bitfinex-derivatives","BTCF0:USTF0",1726973360800,0.04091434,62913.0,62912.0,0.562264]
["bitfinex-derivatives","BTCF0:USTF0",1726973361001,0.002,62913.0,62912.0,0.562264]
["bitfinex-derivatives","BTCF0:USTF0",1726973361197,0.002,62913.0,62912.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1726973362296,0.04091465,62913.0,62912.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1726973363907,0.04091465,62913.0,62912.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726973365319,0.002,62913.0,62912.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726973371905,0.002,62913.0,62912.0,0.32256336]
["bitfinex-derivatives","BTCF0:USTF0",1726973372515,0.04091381,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973374007,0.12838855,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973374704,0.16730236,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973375305,0.16730191,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973376308,0.04091336,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973378114,0.16730191,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973378319,0.04091336,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973378521,0.002,62913.0,62912.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1726973379639,0.002,62913.0,62912.0,1.278304]
["bitfinex-derivatives","BTCF0:USTF0",1726973380618,0.01314763,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726973380820,0.12,62925.0,62920.0,0.2163617]
["bitfinex-derivatives","BTCF0:USTF0",1726973381007,0.12,62925.0,62921.0,0.12108573]
["bitfinex-derivatives","BTCF0:USTF0",1726973382124,0.12,62925.0,62921.0,0.20053773]
["bitfinex-derivatives","BTCF0:USTF0",1726973382722,0.080451,62922.0,62921.0,0.20153773]
["bitfinex-derivatives","BTCF0:USTF0",1726973383808,0.081451,62922.0,62921.0,0.20353773]
["bitfinex-derivatives","BTCF0:USTF0",1726973387416,0.081451,62922.0,62921.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726973387610,0.002,62922.0,62921.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726973392622,0.122,62922.0,62921.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726973395423,0.20968246,62922.0,62921.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726973395929,0.28913346,62922.0,62921.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726973397824,0.64993346,62922.0,62921.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726973399026,0.64993346,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973399531,0.82380447,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973400130,0.88079971,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973400318,0.46300795,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973401231,0.34612778,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973401433,0.28913694,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973402427,0.641702,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973402936,0.641702,62922.0,62921.0,0.06654333]
["bitfinex-derivatives","BTCF0:USTF0",1726973406429,0.641702,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973407232,0.641702,62922.0,62921.0,0.06654333]
["bitfinex-derivatives","BTCF0:USTF0",1726973407542,0.641702,62922.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973409544,1.797953,62922.0,62921.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973409836,0.15891,62919.0,62918.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973410043,0.27891,62919.0,62918.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973410235,0.158912,62918.0,62917.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973410432,0.372212,62918.0,62917.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973411442,0.079457,62917.0,62916.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973411636,0.079459,62916.0,62915.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973411939,0.199459,62916.0,62915.0,0.04763831]
["bitfinex-derivatives","BTCF0:USTF0",1726973412240,0.079461,62914.0,62913.0,0.06354333]
["bitfinex-derivatives","BTCF0:USTF0",1726973412435,0.079462,62913.0,62912.0,0.06354333]
["bitfinex-derivatives","BTCF0:USTF0",1726973412636,0.0494,62918.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726973412845,0.0494,62918.0,62917.0,0.04760909]
["bitfinex-derivatives","BTCF0:USTF0",1726973413043,0.1684,62918.0,62917.0,0.04760909]
["bitfinex-derivatives","BTCF0:USTF0",1726973413241,0.1674,62918.0,62916.0,0.04760909]
["bitfinex-derivatives","BTCF0:USTF0",1726973413647,0.12,62917.0,62916.0,0.04760909]
["bitfinex-derivatives","BTCF0:USTF0",1726973414344,0.199457,62917.0,62916.0,0.04760909]
["bitfinex-derivatives","BTCF0:USTF0",1726973414546,0.12,62917.0,62914.0,0.06347879]
["bitfinex-derivatives","BTCF0:USTF0",1726973414741,0.07946,62915.0,62914.0,0.06347879]
["bitfinex-derivatives","BTCF0:USTF0",1726973414942,0.07946,62915.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726973415239,0.079462,62914.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726973415840,0.079462,62913.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726973416045,0.079464,62912.0,62910.0,0.07935436]
["bitfinex-derivatives","BTCF0:USTF0",1726973416838,0.079464,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726973417237,0.079465,62911.0,62910.0,0.07935436]
["bitfinex-derivatives","BTCF0:USTF0",1726973417446,0.079466,62910.0,62909.0,0.12565436]
["bitfinex-derivatives","BTCF0:USTF0",1726973418047,0.1183849,62910.0,62909.0,0.12565436]
["bitfinex-derivatives","BTCF0:USTF0",1726973418249,0.1671671,62910.0,62909.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1726973418850,0.30940507,62910.0,62909.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1726973419953,0.43140507,62910.0,62909.0,0.126767]
["bitfinex-derivatives","BTCF0:USTF0",1726973420261,0.38262287,62910.0,62909.0,0.126767]
["bitfinex-derivatives","BTCF0:USTF0",1726973421653,0.38262287,62910.0,62909.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726973422649,0.34370397,62910.0,62909.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726973423459,0.34370397,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973425154,0.70450397,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973426553,0.78396997,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973429861,0.158942,62906.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726973430056,0.199471,62906.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726973430250,0.199471,62906.0,62895.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726973430251,0.079483,62897.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726973430556,0.199484,62896.0,62895.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726973431656,0.079484,62896.0,62895.0,0.26440341]
["bitfinex-derivatives","BTCF0:USTF0",1726973431854,0.199484,62896.0,62895.0,0.26440341]
["bitfinex-derivatives","BTCF0:USTF0",1726973432559,0.200484,62896.0,62895.0,0.26540341]
["bitfinex-derivatives","BTCF0:USTF0",1726973432759,0.121,62896.0,62895.0,0.34488841]
["bitfinex-derivatives","BTCF0:USTF0",1726973433154,0.121,62896.0,62895.0,0.24971774]
["bitfinex-derivatives","BTCF0:USTF0",1726973433550,0.122,62896.0,62895.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1726973434552,0.201484,62896.0,62895.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1726973438155,0.002,62896.0,62895.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1726973438965,0.081484,62896.0,62895.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1726973440661,0.04171629,62896.0,62895.0,0.24971744]
["bitfinex-derivatives","BTCF0:USTF0",1726973443469,0.04171629,62896.0,62895.0,0.39484528]
["bitfinex-derivatives","BTCF0:USTF0",1726973444358,0.04171629,62896.0,62895.0,0.39485796]
["bitfinex-derivatives","BTCF0:USTF0",1726973446761,0.04101629,62896.0,62895.0,0.39485796]
["bitfinex-derivatives","BTCF0:USTF0",1726973447681,0.04101629,62896.0,62895.0,0.17626257]
["bitfinex-derivatives","BTCF0:USTF0",1726973450174,0.04101629,62896.0,62895.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1726973454281,0.3608,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726973454580,0.12,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726973454780,0.19948,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726973455280,0.07948,62899.0,62898.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1726973455781,0.07948,62899.0,62898.0,0.34811078]
["bitfinex-derivatives","BTCF0:USTF0",1726973455978,0.3618,62902.0,62901.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726973456278,0.3618,62902.0,62901.0,0.34609619]
["bitfinex-derivatives","BTCF0:USTF0",1726973456972,0.3608,62902.0,62901.0,0.34609619]
["bitfinex-derivatives","BTCF0:USTF0",1726973457881,0.3618,62902.0,62901.0,0.34809619]
["bitfinex-derivatives","BTCF0:USTF0",1726973458074,0.3628,62902.0,62901.0,0.34909619]
["bitfinex-derivatives","BTCF0:USTF0",1726973458677,0.002,62902.0,62901.0,0.34909619]
["bitfinex-derivatives","BTCF0:USTF0",1726973459274,0.002,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973459583,0.002,62902.0,62901.0,0.34880188]
["bitfinex-derivatives","BTCF0:USTF0",1726973461784,0.122,62902.0,62901.0,0.34880188]
["bitfinex-derivatives","BTCF0:USTF0",1726973462782,0.122,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973463979,0.002,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973467478,0.122,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973468877,0.002,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973470289,0.081476,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973470484,0.201476,62902.0,62901.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726973470684,0.201476,62902.0,62901.0,0.20360487]
["bitfinex-derivatives","BTCF0:USTF0",1726973471080,0.122,62902.0,62901.0,0.20360487]
["bitfinex-derivatives","BTCF0:USTF0",1726973471287,0.122,62902.0,62901.0,0.3488533]
["bitfinex-derivatives","BTCF0:USTF0",1726973472181,0.002,62902.0,62901.0,0.3488533]
["bitfinex-derivatives","BTCF0:USTF0",1726973472986,0.002,62902.0,62901.0,0.34875307]
["bitfinex-derivatives","BTCF0:USTF0",1726973474081,0.3616,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726973474289,0.3608,62905.0,62904.0,0.20059635]
["bitfinex-derivatives","BTCF0:USTF0",1726973475690,0.560273,62905.0,62904.0,0.29594517]
["bitfinex-derivatives","BTCF0:USTF0",1726973475890,0.441273,62905.0,62904.0,0.29794517]
["bitfinex-derivatives","BTCF0:USTF0",1726973476097,0.561273,62905.0,62904.0,0.29794517]
["bitfinex-derivatives","BTCF0:USTF0",1726973476397,0.562273,62905.0,62904.0,0.30094524]
["bitfinex-derivatives","BTCF0:USTF0",1726973477899,0.201473,62905.0,62904.0,0.30094524]
["bitfinex-derivatives","BTCF0:USTF0",1726973478493,0.201473,62905.0,62904.0,0.20559635]
["bitfinex-derivatives","BTCF0:USTF0",1726973481280,0.201473,62905.0,62904.0,0.30094793]
["bitfinex-derivatives","BTCF0:USTF0",1726973481494,0.201473,62905.0,62904.0,0.20559635]
["bitfinex-derivatives","BTCF0:USTF0",1726973482999,0.201473,62905.0,62904.0,0.30095783]
["bitfinex-derivatives","BTCF0:USTF0",1726973483885,0.201473,62905.0,62904.0,0.20559635]
["bitfinex-derivatives","BTCF0:USTF0",1726973484485,0.201473,62905.0,62904.0,0.30095783]
["bitfinex-derivatives","BTCF0:USTF0",1726973485584,0.21000783,62905.0,62904.0,0.30095783]
["bitfinex-derivatives","BTCF0:USTF0",1726973485784,0.21000783,62905.0,62904.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726973485785,0.24893048,62905.0,62904.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726973487094,0.24893049,62905.0,62904.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726973487403,0.002,62905.0,62904.0,0.204474]
["bitfinex-derivatives","BTCF0:USTF0",1726973488593,0.002,62905.0,62904.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726973488790,0.002,62905.0,62904.0,0.204474]
["bitfinex-derivatives","BTCF0:USTF0",1726973490494,0.002,62905.0,62904.0,0.283948]
["bitfinex-derivatives","BTCF0:USTF0",1726973490691,0.0037,62914.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726973490904,0.079457,62918.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726973490905,0.079457,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726973492299,0.001,62918.0,62917.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726973492694,0.002,62918.0,62917.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1726973493105,0.0037,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726973493299,0.03068951,62929.0,62925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973493501,0.12,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973493698,0.15068932,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973493999,0.15068932,62933.0,62932.0,0.12712825]
["bitfinex-derivatives","BTCF0:USTF0",1726973494000,0.12,62933.0,62932.0,0.12712825]
["bitfinex-derivatives","BTCF0:USTF0",1726973494405,0.12,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973495812,0.126,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973496198,0.12,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973496401,0.123,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973496604,0.126,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973498304,0.123,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973499306,0.003,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973499905,0.003,62933.0,62932.0,0.199438]
["bitfinex-derivatives","BTCF0:USTF0",1726973500796,0.12134512,62933.0,62932.0,0.199438]
["bitfinex-derivatives","BTCF0:USTF0",1726973501107,0.07258577,62933.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973501797,0.04190067,62933.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973502004,0.003,62933.0,62930.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726973502202,0.003,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973502410,0.0419026,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973502709,0.04190199,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973503103,0.123,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973503311,0.16190199,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973503500,0.21066418,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973503907,0.43233915,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726973504097,0.07944,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973504411,0.16710418,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973505212,0.16710418,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973505511,0.20766418,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726973506910,0.20766418,62930.0,62929.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726973508809,0.12,62930.0,62929.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726973509007,0.199441,62930.0,62929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973512207,0.278882,62930.0,62929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973512718,0.199441,62930.0,62929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726973513804,0.079448,62925.0,62923.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1726973514010,0.12,62924.0,62923.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726973514414,0.12,62924.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726973515019,0.12,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973515222,0.200449,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726973515924,0.200449,62924.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726973515925,0.28913147,62924.0,62921.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726973516123,0.14198907,62922.0,62921.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726973516346,0.08768247,62922.0,62921.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726973516526,0.08768247,62922.0,62921.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726973517430,0.08768247,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726973517627,0.03890664,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973517926,0.12834073,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726973518124,0.12634073,62924.0,62923.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1726973518425,0.03890394,62924.0,62923.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1726973518930,0.12636112,62924.0,62923.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1726973519220,0.16726506,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973519429,0.04090394,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973520213,0.1283973,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973520521,0.16730124,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973520717,0.04090394,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973520913,0.16730124,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973521425,0.04090394,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973522727,0.12843003,62924.0,62923.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1726973522935,0.002,62924.0,62923.0,0.32609321]
["bitfinex-derivatives","BTCF0:USTF0",1726973523826,0.0037,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726973524023,0.48318417,62941.0,62933.0,0.42426716]
["bitfinex-derivatives","BTCF0:USTF0",1726973524229,0.44261117,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973525018,0.56261117,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973525219,0.20181117,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973525421,0.21381117,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973525721,0.22181117,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973526722,0.02238417,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973527326,0.02,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973528530,0.02,62941.0,62940.0,0.12702761]
["bitfinex-derivatives","BTCF0:USTF0",1726973528735,0.02,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726973530529,0.012,62941.0,62940.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726973530731,0.129116,62950.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726973531056,0.129116,62950.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973531733,0.0497,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973531930,0.0557,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973532134,0.0657,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973532735,0.016,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973533532,0.017,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973533835,0.007,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973534032,0.017,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973534639,0.01,62950.0,62949.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726973534835,0.01,62950.0,62949.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726973535038,0.079406,62958.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726973536140,0.079407,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726973537131,0.079407,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726973537332,0.084407,62957.0,62956.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726973537943,0.084407,62957.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973537944,0.21072229,62957.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973538137,0.11831529,62956.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973538337,0.11831529,62955.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973538535,0.11831529,62954.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973538744,0.11831529,62953.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973539040,0.08763792,62952.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973539236,0.08763792,62951.0,62948.0,0.2700841]
["bitfinex-derivatives","BTCF0:USTF0",1726973539435,0.08763792,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726973541132,0.08763792,62950.0,62949.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726973542242,0.08763792,62950.0,62949.0,0.00167943]
["bitfinex-derivatives","BTCF0:USTF0",1726973543145,0.08763792,62950.0,62949.0,0.08109643]
["bitfinex-derivatives","BTCF0:USTF0",1726973543645,0.205326,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726973543835,0.08763327,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726973544847,0.09263327,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726973545543,0.005,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726973546050,0.008,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726973551252,0.008,62955.0,62954.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1726973551947,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973561062,0.04688509,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973561259,0.09562491,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973567967,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973572164,0.008,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973572560,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973576063,0.09562388,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973580374,0.09562603,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973581077,0.09562603,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973581267,0.09562603,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973582462,0.09562603,62955.0,62954.0,0.58836331]
["bitfinex-derivatives","BTCF0:USTF0",1726973583066,0.008,62955.0,62954.0,0.58836331]
["bitfinex-derivatives","BTCF0:USTF0",1726973584872,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973585579,0.008,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973585768,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973589380,0.008,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973589675,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973591172,0.09562656,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973591770,0.09562656,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973591975,0.09562656,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973597784,0.09562656,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973597986,0.09562656,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973598285,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973599077,0.008,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973599376,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973599576,0.008,62955.0,62954.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1726973599979,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973600784,0.008,62955.0,62954.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1726973601683,0.008,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973603388,0.004,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726973604286,0.001,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726973604684,0.001,62955.0,62954.0,0.60887527]
["bitfinex-derivatives","BTCF0:USTF0",1726973606085,0.03988631,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726973606484,0.08862766,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726973607395,0.08862786,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726973607790,0.08862786,62955.0,62954.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1726973607991,0.08862786,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726973608194,0.08862786,62955.0,62954.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1726973608392,0.08862786,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726973608995,0.08862786,62955.0,62954.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1726973609198,0.08862833,62955.0,62954.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1726973610599,0.08862833,62955.0,62954.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726973613101,0.001,62955.0,62954.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726973623710,0.001,62955.0,62954.0,0.15974495]
["bitfinex-derivatives","BTCF0:USTF0",1726973623907,0.001,62955.0,62954.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726973624610,0.001,62955.0,62954.0,0.28075647]
["bitfinex-derivatives","BTCF0:USTF0",1726973625117,0.001,62955.0,62954.0,0.20142252]
["bitfinex-derivatives","BTCF0:USTF0",1726973625505,0.001,62955.0,62954.0,0.32142252]
["bitfinex-derivatives","BTCF0:USTF0",1726973628117,0.0037,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726973628416,0.08762265,62961.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973628605,0.29361853,62961.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973629006,0.08762265,62961.0,62960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726973629303,0.09362265,62961.0,62960.0,0.199403]
["bitfinex-derivatives","BTCF0:USTF0",1726973630823,0.10262265,62961.0,62960.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1726973636219,0.14174638,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973636407,0.18063047,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973636816,0.05388409,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973637123,0.18063047,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973639723,0.18063134,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973640520,0.18063134,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973640716,0.49408696,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973641125,0.54282983,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973641329,0.49408696,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973642918,0.49408863,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973643116,0.68541127,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973643324,0.455202,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973643716,0.094402,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973651226,0.18203056,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973653035,0.18203026,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973654544,0.18203026,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973658627,0.05388658,62961.0,62960.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726973659132,0.05388658,62961.0,62960.0,0.172703]
["bitfinex-derivatives","BTCF0:USTF0",1726973659133,0.015,62961.0,62960.0,0.172703]
["bitfinex-derivatives","BTCF0:USTF0",1726973666038,0.015,62961.0,62960.0,0.292703]
["bitfinex-derivatives","BTCF0:USTF0",1726973666248,0.0505,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726973666444,0.0468,62967.0,62966.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1726973666745,0.0468,62967.0,62966.0,0.26283689]
["bitfinex-derivatives","BTCF0:USTF0",1726973666947,0.0468,62967.0,62966.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1726973667647,0.0688,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726973668837,0.0688,62967.0,62966.0,0.26383227]
["bitfinex-derivatives","BTCF0:USTF0",1726973670649,0.0688,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726973674846,0.0688,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973674847,0.148194,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973677250,0.508994,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973681042,0.148194,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973681258,0.59661724,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973681551,0.65356825,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973681754,0.29276825,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973681955,0.23581724,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973682143,0.59661724,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973682342,0.65356825,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973682854,0.59661724,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973685959,0.71661724,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973686172,0.94771358,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973686659,0.77356911,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973688252,0.628994,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973690062,0.268194,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973690251,0.628994,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973694864,0.268194,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973695069,0.628994,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973695583,0.628994,62967.0,62966.0,0.08030769]
["bitfinex-derivatives","BTCF0:USTF0",1726973695975,0.268194,62967.0,62966.0,0.08030769]
["bitfinex-derivatives","BTCF0:USTF0",1726973696160,0.268194,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973696161,0.7166163,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973696366,0.7735667,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973696559,0.4127667,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973696758,0.7166163,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973697071,0.4127667,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973697268,0.7166163,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973697570,0.7735667,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973699876,0.6435667,62967.0,62958.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726973700064,0.6435667,62967.0,62958.0,0.247706]
["bitfinex-derivatives","BTCF0:USTF0",1726973700065,0.1744508,62959.0,62958.0,0.247706]
["bitfinex-derivatives","BTCF0:USTF0",1726973700477,0.1744508,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726973700971,0.1744508,62960.0,62959.0,0.158808]
["bitfinex-derivatives","BTCF0:USTF0",1726973701269,0.08761695,62960.0,62959.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1726973701470,0.15851747,62960.0,62959.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1726973701658,0.08761695,62960.0,62959.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1726973702266,0.08861695,62960.0,62959.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726973702970,0.08861695,62960.0,62959.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726973703272,0.001,62960.0,62959.0,1.39410192]
["bitfinex-derivatives","BTCF0:USTF0",1726973704368,0.001,62960.0,62959.0,1.75490192]
["bitfinex-derivatives","BTCF0:USTF0",1726973705062,0.001,62960.0,62959.0,1.75490185]
["bitfinex-derivatives","BTCF0:USTF0",1726973705755,0.0037,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726973705957,0.0037,62972.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726973706160,0.4808,62975.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726973706357,0.4816,62975.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726973706561,0.560984,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726973706763,0.560184,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726973707972,0.560184,62975.0,62971.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726973709769,0.561184,62975.0,62971.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726973709969,0.561184,62975.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726973710165,0.561184,62975.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973710166,0.3618,62975.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726973710363,0.3618,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973711069,0.3628,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973711763,0.3618,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973711963,0.3648,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973712372,0.004,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973713061,0.004,62975.0,62974.0,0.24698292]
["bitfinex-derivatives","BTCF0:USTF0",1726973713258,0.004,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973717274,0.004,62975.0,62974.0,0.24690283]
["bitfinex-derivatives","BTCF0:USTF0",1726973717475,0.004,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726973717779,0.004,62975.0,62974.0,0.32628783]
["bitfinex-derivatives","BTCF0:USTF0",1726973718280,0.09159751,62975.0,62974.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1726973720179,0.09159751,62975.0,62974.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1726973720576,0.004,62975.0,62974.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1726973720873,0.16216013,62975.0,62974.0,0.668497]
["bitfinex-derivatives","BTCF0:USTF0",1726973721083,0.21088471,62975.0,62974.0,0.668497]
["bitfinex-derivatives","BTCF0:USTF0",1726973721268,0.09159751,62975.0,62974.0,0.668497]
["bitfinex-derivatives","BTCF0:USTF0",1726973721897,0.14633604,62975.0,62974.0,0.668497]
["bitfinex-derivatives","BTCF0:USTF0",1726973722075,0.23393355,62975.0,62974.0,0.668497]
["bitfinex-derivatives","BTCF0:USTF0",1726973722380,0.09159751,62975.0,62974.0,0.668497]
["bitfinex-derivatives","BTCF0:USTF0",1726973722569,0.08859751,62975.0,62974.0,0.669497]
["bitfinex-derivatives","BTCF0:USTF0",1726973723079,0.14233602,62976.0,62975.0,0.158768]
["bitfinex-derivatives","BTCF0:USTF0",1726973723275,0.14233602,62976.0,62975.0,0.278768]
["bitfinex-derivatives","BTCF0:USTF0",1726973723472,0.2605843,62976.0,62975.0,0.278768]
["bitfinex-derivatives","BTCF0:USTF0",1726973723686,0.11824828,62976.0,62975.0,0.278768]
["bitfinex-derivatives","BTCF0:USTF0",1726973724275,0.14230436,62976.0,62975.0,0.280768]
["bitfinex-derivatives","BTCF0:USTF0",1726973724478,0.15816013,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726973724679,0.15816013,62979.0,62978.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1726973724987,0.27640909,62979.0,62978.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1726973726077,0.27740909,62979.0,62978.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1726973726276,0.001,62979.0,62978.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1726973726585,0.001,62979.0,62978.0,0.24689783]
["bitfinex-derivatives","BTCF0:USTF0",1726973726979,0.001,62979.0,62978.0,0.24789783]
["bitfinex-derivatives","BTCF0:USTF0",1726973727888,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973728089,0.3608,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973729598,0.3608,62991.0,62990.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1726973730392,0.3708,62991.0,62990.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1726973732193,0.3708,62991.0,62990.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726973732386,0.3708,62991.0,62990.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1726973733297,0.12824156,62991.0,62990.0,0.0480199]
["bitfinex-derivatives","BTCF0:USTF0",1726973734198,0.12824156,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973734401,0.09758331,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973735197,0.04886663,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973735401,0.09758332,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973738404,0.1682179,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973738802,0.09758332,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973741406,0.01,62991.0,62990.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1726973741607,0.01,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973748412,0.09758421,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973753219,0.15450985,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973754726,0.06692564,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973754924,0.15450922,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973755126,0.36073937,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973755518,0.36075465,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973755819,0.30382901,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973756121,0.09758358,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973756424,0.01,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973756610,0.011,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973757911,0.001,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973758222,0.005,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973765325,0.005,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973771536,0.09257547,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973773040,0.09257506,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973775524,0.09257506,62991.0,62990.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1726973775728,0.21827695,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973775940,0.09257506,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973777738,0.09257506,62991.0,62990.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1726973778439,0.005,62991.0,62990.0,0.56702658]
["bitfinex-derivatives","BTCF0:USTF0",1726973778938,0.005,62991.0,62990.0,0.48766158]
["bitfinex-derivatives","BTCF0:USTF0",1726973779139,0.005,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973779346,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973781841,0.005,62991.0,62990.0,0.60766158]
["bitfinex-derivatives","BTCF0:USTF0",1726973782035,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973782237,0.005,62991.0,62990.0,0.60766158]
["bitfinex-derivatives","BTCF0:USTF0",1726973783641,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973784537,0.005,62991.0,62990.0,0.60766158]
["bitfinex-derivatives","BTCF0:USTF0",1726973790845,0.005,62991.0,62990.0,0.60778853]
["bitfinex-derivatives","BTCF0:USTF0",1726973791946,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973793559,0.09257005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973796549,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973797653,0.09257085,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973797951,0.0438611,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973800549,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973802456,0.005,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973802648,0.005,62991.0,62990.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1726973809057,0.005,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973809557,0.09257598,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973811365,0.09257865,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726973812854,0.09257865,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973815159,0.09257865,62991.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726973815355,0.09257865,62991.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726973815356,0.12,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726973815556,0.08757865,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726973816564,0.03886456,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726973816757,0.005,62991.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726973816758,0.084364,62991.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726973816949,0.080364,62991.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726973817152,0.080364,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973817955,0.083364,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973818356,0.004,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973819753,0.005,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973819954,0.004,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973820156,0.005,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973823772,0.04386533,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973823962,0.09258038,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973825165,0.09258027,62991.0,62990.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1726973826272,0.09258027,62991.0,62990.0,0.22763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973830268,0.09257011,62991.0,62990.0,0.22763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973831864,0.005,62991.0,62990.0,0.22763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973838775,0.09256905,62991.0,62990.0,0.22763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973840172,0.09257193,62991.0,62990.0,0.22763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973846885,0.005,62991.0,62990.0,0.22763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973847795,0.005,62991.0,62990.0,0.10763543]
["bitfinex-derivatives","BTCF0:USTF0",1726973851500,0.005,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973861002,0.04386504,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973861510,0.09257973,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973869006,0.005,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973872116,0.084364,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973876809,0.204364,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973877711,0.084364,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973884024,0.17194851,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973888931,0.17194851,62991.0,62990.0,0.097145]
["bitfinex-derivatives","BTCF0:USTF0",1726973892033,0.084364,62991.0,62990.0,0.097145]
["bitfinex-derivatives","BTCF0:USTF0",1726973894029,0.066584,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973899254,0.15416874,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726973907136,0.4577,62994.0,62990.0,0.29554411]
["bitfinex-derivatives","BTCF0:USTF0",1726973907337,0.079363,62992.0,62991.0,0.12095226]
["bitfinex-derivatives","BTCF0:USTF0",1726973909237,0.079363,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726973909436,0.084363,62992.0,62991.0,0.20031671]
["bitfinex-derivatives","BTCF0:USTF0",1726973910548,0.084363,62992.0,62991.0,0.29554356]
["bitfinex-derivatives","BTCF0:USTF0",1726973912356,0.084363,62992.0,62991.0,0.20031671]
["bitfinex-derivatives","BTCF0:USTF0",1726973912746,0.084363,62992.0,62991.0,0.29554356]
["bitfinex-derivatives","BTCF0:USTF0",1726973913350,0.084363,62992.0,62991.0,0.20031671]
["bitfinex-derivatives","BTCF0:USTF0",1726973913351,0.005,62992.0,62991.0,0.20031671]
["bitfinex-derivatives","BTCF0:USTF0",1726973913645,0.17178179,63004.0,62991.0,0.26502474]
["bitfinex-derivatives","BTCF0:USTF0",1726973913843,0.3645,63003.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726973914038,0.14449245,63002.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726973914242,0.08757366,63001.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726973914441,0.17456212,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726973914635,0.08757366,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726973914834,0.09257366,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726973915244,0.17192766,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726973915649,0.17892766,62999.0,62998.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726973917050,0.17892766,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973919349,0.091354,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973919553,0.17892788,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973920744,0.17892762,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973921249,0.20945758,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973921444,0.25816887,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973922150,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973929055,0.09957316,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973934653,0.06071104,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973934858,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973935252,0.09957317,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973937266,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973942473,0.132,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973947183,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973947384,0.132,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973951281,0.21957338,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973951801,0.17892738,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973951976,0.29892738,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973953382,0.29892868,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973958387,0.29893205,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973959494,0.211354,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973966397,0.298934,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973968497,0.29893287,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726973973893,0.17893287,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973974294,0.091354,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726973979010,0.091354,62999.0,62998.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1726973981427,0.178927,62999.0,62998.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1726973984129,0.099573,62999.0,62998.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1726973988943,0.09957101,62999.0,62998.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1726973989343,0.012,62999.0,62998.0,0.126355]
["bitfinex-derivatives","BTCF0:USTF0",1726974003442,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974003854,0.0578,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974004349,0.20230015,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974005141,0.28165415,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974005553,0.40165415,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974006745,0.20230015,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974006936,0.15650015,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974011545,0.012,62999.0,62998.0,0.14475087]
["bitfinex-derivatives","BTCF0:USTF0",1726974012948,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974013847,0.012,62999.0,62998.0,0.14467494]
["bitfinex-derivatives","BTCF0:USTF0",1726974014158,0.012,62999.0,62998.0,0.14468052]
["bitfinex-derivatives","BTCF0:USTF0",1726974014466,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974015258,0.012,62999.0,62998.0,0.14468402]
["bitfinex-derivatives","BTCF0:USTF0",1726974015563,0.012,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974016058,0.012,62999.0,62998.0,0.14468654]
["bitfinex-derivatives","BTCF0:USTF0",1726974016255,0.012,62999.0,62998.0,0.14468728]
["bitfinex-derivatives","BTCF0:USTF0",1726974016553,0.012,62999.0,62998.0,0.14468701]
["bitfinex-derivatives","BTCF0:USTF0",1726974017363,0.012,62999.0,62998.0,0.14468773]
["bitfinex-derivatives","BTCF0:USTF0",1726974017557,0.012,62999.0,62998.0,0.17288044]
["bitfinex-derivatives","BTCF0:USTF0",1726974018059,0.012,62999.0,62998.0,0.10954771]
["bitfinex-derivatives","BTCF0:USTF0",1726974018358,0.012,62999.0,62998.0,0.17287976]
["bitfinex-derivatives","BTCF0:USTF0",1726974018754,0.012,62999.0,62998.0,0.10954771]
["bitfinex-derivatives","BTCF0:USTF0",1726974018951,0.012,62999.0,62998.0,0.14468624]
["bitfinex-derivatives","BTCF0:USTF0",1726974019546,0.09957283,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974019748,0.15649108,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974022359,0.15649128,62999.0,62998.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726974024866,0.23584528,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974025067,0.23584528,62999.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974025068,0.079358,62996.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974025256,0.07936,62994.0,62993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974025566,0.12807096,62994.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726974025752,0.61497303,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726974025956,0.67189128,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726974026457,0.1666,62993.0,62992.0,0.27927832]
["bitfinex-derivatives","BTCF0:USTF0",1726974026860,0.1666,62993.0,62992.0,0.28027832]
["bitfinex-derivatives","BTCF0:USTF0",1726974027252,0.1666,62993.0,62992.0,0.28027227]
["bitfinex-derivatives","BTCF0:USTF0",1726974027452,0.1716,62993.0,62992.0,0.28027227]
["bitfinex-derivatives","BTCF0:USTF0",1726974028263,0.1716,62993.0,62992.0,0.1596068]
["bitfinex-derivatives","BTCF0:USTF0",1726974028570,0.1716,62993.0,62992.0,0.28029663]
["bitfinex-derivatives","BTCF0:USTF0",1726974028761,0.1716,62993.0,62992.0,0.1586068]
["bitfinex-derivatives","BTCF0:USTF0",1726974028963,0.0536,62993.0,62992.0,0.28028903]
["bitfinex-derivatives","BTCF0:USTF0",1726974029155,0.1736,62993.0,62992.0,0.28028061]
["bitfinex-derivatives","BTCF0:USTF0",1726974030465,0.1736,62993.0,62992.0,0.28033154]
["bitfinex-derivatives","BTCF0:USTF0",1726974031168,0.1736,62993.0,62992.0,0.1596068]
["bitfinex-derivatives","BTCF0:USTF0",1726974031568,0.1736,62993.0,62992.0,0.28031833]
["bitfinex-derivatives","BTCF0:USTF0",1726974032062,0.1736,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974033861,0.1736,62993.0,62992.0,0.1596068]
["bitfinex-derivatives","BTCF0:USTF0",1726974034466,0.1736,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974035569,0.1736,62993.0,62992.0,0.28028556]
["bitfinex-derivatives","BTCF0:USTF0",1726974036869,0.13389379,62993.0,62992.0,0.28028556]
["bitfinex-derivatives","BTCF0:USTF0",1726974037066,0.13389379,62993.0,62992.0,0.28021838]
["bitfinex-derivatives","BTCF0:USTF0",1726974037462,0.13389379,62993.0,62992.0,0.27983957]
["bitfinex-derivatives","BTCF0:USTF0",1726974037864,0.13389379,62993.0,62992.0,0.15953962]
["bitfinex-derivatives","BTCF0:USTF0",1726974038170,0.13389379,62993.0,62992.0,0.27986756]
["bitfinex-derivatives","BTCF0:USTF0",1726974038872,0.13389379,62993.0,62992.0,0.15953962]
["bitfinex-derivatives","BTCF0:USTF0",1726974039571,0.13389379,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974040272,0.13389379,62993.0,62992.0,0.15953962]
["bitfinex-derivatives","BTCF0:USTF0",1726974040467,0.13389379,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974040869,0.13389379,62993.0,62992.0,0.15953962]
["bitfinex-derivatives","BTCF0:USTF0",1726974042769,0.13389379,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974049075,0.127,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974055598,0.16586482,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974058667,0.127,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974060389,0.206361,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974060588,0.206361,62993.0,62992.0,0.20090427]
["bitfinex-derivatives","BTCF0:USTF0",1726974061588,0.206361,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974062390,0.206361,62993.0,62992.0,0.28026114]
["bitfinex-derivatives","BTCF0:USTF0",1726974062879,0.206361,62993.0,62992.0,0.20097802]
["bitfinex-derivatives","BTCF0:USTF0",1726974064087,0.206361,62993.0,62992.0,0.28025455]
["bitfinex-derivatives","BTCF0:USTF0",1726974064280,0.206361,62993.0,62992.0,0.20097802]
["bitfinex-derivatives","BTCF0:USTF0",1726974065085,0.206361,62993.0,62992.0,0.28026075]
["bitfinex-derivatives","BTCF0:USTF0",1726974065286,0.29394569,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974073297,0.29394569,62993.0,62992.0,0.29613775]
["bitfinex-derivatives","BTCF0:USTF0",1726974073298,0.206361,62993.0,62992.0,0.29613775]
["bitfinex-derivatives","BTCF0:USTF0",1726974074194,0.007,62993.0,62992.0,0.20099801]
["bitfinex-derivatives","BTCF0:USTF0",1726974074598,0.007,62993.0,62992.0,0.34462255]
["bitfinex-derivatives","BTCF0:USTF0",1726974075202,0.007,62993.0,62992.0,0.344516]
["bitfinex-derivatives","BTCF0:USTF0",1726974075493,0.006,62993.0,62992.0,0.20087232]
["bitfinex-derivatives","BTCF0:USTF0",1726974076497,0.004,62993.0,62992.0,0.19987232]
["bitfinex-derivatives","BTCF0:USTF0",1726974076688,0.005,62993.0,62992.0,0.20087232]
["bitfinex-derivatives","BTCF0:USTF0",1726974078997,0.005,62993.0,62992.0,0.34460325]
["bitfinex-derivatives","BTCF0:USTF0",1726974080195,0.005,62993.0,62992.0,0.34453721]
["bitfinex-derivatives","BTCF0:USTF0",1726974080396,0.16380441,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974080699,0.25138243,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974081897,0.09257802,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974085001,0.23541783,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974086103,0.09257802,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974086303,0.14784251,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974086601,0.23542053,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974087302,0.2354195,62993.0,62992.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726974088397,0.079359,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726974088598,0.079359,62995.0,62994.0,0.19992054]
["bitfinex-derivatives","BTCF0:USTF0",1726974089909,0.079359,62995.0,62994.0,0.20092054]
["bitfinex-derivatives","BTCF0:USTF0",1726974090106,0.084359,62995.0,62994.0,0.20092054]
["bitfinex-derivatives","BTCF0:USTF0",1726974092304,0.005,62995.0,62994.0,0.20092054]
["bitfinex-derivatives","BTCF0:USTF0",1726974095406,0.005,62995.0,62994.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726974100306,0.005,62995.0,62994.0,0.12795751]
["bitfinex-derivatives","BTCF0:USTF0",1726974100507,0.005,62995.0,62994.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726974101321,0.005,62995.0,62994.0,0.12795751]
["bitfinex-derivatives","BTCF0:USTF0",1726974102214,0.005,62995.0,62994.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726974103115,0.084359,62995.0,62994.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726974103307,0.2288641,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974103513,0.2771641,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974108518,0.3971641,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974110417,0.252659,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974118216,0.252659,62995.0,62994.0,0.06446992]
["bitfinex-derivatives","BTCF0:USTF0",1726974118421,0.252659,62995.0,62994.0,0.06447009]
["bitfinex-derivatives","BTCF0:USTF0",1726974118621,0.252659,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974119218,0.252659,62995.0,62994.0,0.06446878]
["bitfinex-derivatives","BTCF0:USTF0",1726974119616,0.252659,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974120223,0.252659,62995.0,62994.0,0.0644686]
["bitfinex-derivatives","BTCF0:USTF0",1726974120519,0.132659,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974120725,0.252659,62995.0,62994.0,0.0644686]
["bitfinex-derivatives","BTCF0:USTF0",1726974122118,0.252659,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974122317,0.252659,62995.0,62994.0,0.0644686]
["bitfinex-derivatives","BTCF0:USTF0",1726974124926,0.252659,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974125321,0.29152802,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974125628,0.3402477,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974126736,0.079369,62987.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974126914,0.079369,62987.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974126915,0.4808,62981.0,62969.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726974127117,0.12,62970.0,62969.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726974127324,0.15886902,62970.0,62969.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726974127515,0.28570365,62970.0,62969.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726974127723,0.28570196,62970.0,62969.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726974127914,0.15886902,62970.0,62969.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726974128113,0.15886902,62970.0,62969.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726974128318,0.23825902,62970.0,62969.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726974128531,0.36500815,62970.0,62969.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726974128823,0.36500815,62970.0,62960.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726974128824,0.079398,62964.0,62960.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726974129014,0.12,62961.0,62960.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726974130122,0.12,62961.0,62960.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726974130123,0.121,62961.0,62960.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726974131029,0.121,62961.0,62960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726974131828,0.122,62961.0,62960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726974132031,0.002,62961.0,62960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726974132327,0.002,62961.0,62960.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726974132839,0.002,62961.0,62960.0,0.253403]
["bitfinex-derivatives","BTCF0:USTF0",1726974133417,0.32107568,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726974133629,0.32107568,62967.0,62966.0,0.24682473]
["bitfinex-derivatives","BTCF0:USTF0",1726974134323,0.48164,62973.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974134324,0.00084,62973.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974134525,0.079385,62975.0,62970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974134730,0.079385,62975.0,62971.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1726974135028,0.079385,62975.0,62971.0,0.1760054]
["bitfinex-derivatives","BTCF0:USTF0",1726974135726,0.079385,62975.0,62971.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1726974135928,0.001,62973.0,62971.0,0.128588]
["bitfinex-derivatives","BTCF0:USTF0",1726974136330,0.001,62973.0,62971.0,0.132588]
["bitfinex-derivatives","BTCF0:USTF0",1726974136834,0.001,62973.0,62971.0,0.1800054]
["bitfinex-derivatives","BTCF0:USTF0",1726974137036,0.001,62973.0,62971.0,0.132588]
["bitfinex-derivatives","BTCF0:USTF0",1726974137329,0.001,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726974137534,0.685,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726974137732,0.44018,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726974138539,0.079383,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726974138734,0.079383,62976.0,62973.0,0.0474174]
["bitfinex-derivatives","BTCF0:USTF0",1726974138941,0.079383,62976.0,62972.0,0.0524174]
["bitfinex-derivatives","BTCF0:USTF0",1726974139237,0.199383,62976.0,62972.0,0.0524174]
["bitfinex-derivatives","BTCF0:USTF0",1726974140431,0.199383,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974141227,0.199383,62976.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974141631,0.560183,62976.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974142139,0.560183,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974143630,0.199383,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974143828,0.560183,62976.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974144426,0.079384,62975.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974144629,0.079384,62975.0,62971.0,0.128589]
["bitfinex-derivatives","BTCF0:USTF0",1726974145542,0.079384,62975.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726974145931,0.079384,62975.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974146332,0.440184,62975.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974146643,0.079384,62975.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974146934,0.441184,62975.0,62972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974147733,0.440184,62975.0,62972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974147940,0.440184,62975.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726974148436,0.440184,62975.0,62972.0,0.07123831]
["bitfinex-derivatives","BTCF0:USTF0",1726974148637,0.079384,62975.0,62972.0,0.07123831]
["bitfinex-derivatives","BTCF0:USTF0",1726974149444,0.079385,62974.0,62973.0,0.06323831]
["bitfinex-derivatives","BTCF0:USTF0",1726974149646,0.079385,62974.0,62972.0,0.07123831]
["bitfinex-derivatives","BTCF0:USTF0",1726974150144,0.079385,62974.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726974150441,0.079385,62974.0,62972.0,0.06623831]
["bitfinex-derivatives","BTCF0:USTF0",1726974150634,0.079385,62974.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726974151339,0.079385,62974.0,62972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726974151541,0.079385,62974.0,62972.0,0.15062631]
["bitfinex-derivatives","BTCF0:USTF0",1726974152233,0.079385,62974.0,62973.0,0.06323831]
["bitfinex-derivatives","BTCF0:USTF0",1726974152435,0.079385,62974.0,62973.0,0.06523831]
["bitfinex-derivatives","BTCF0:USTF0",1726974152942,0.079385,62974.0,62973.0,0.06723831]
["bitfinex-derivatives","BTCF0:USTF0",1726974153339,0.079385,62974.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726974154537,0.079385,62974.0,62973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974155439,0.3608,62976.0,62973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974155643,0.3608,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726974156234,0.440183,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726974157443,0.3608,62976.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726974158456,0.3608,62976.0,62975.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1726974158851,0.0037,62978.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726974159152,0.3608,62977.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726974160550,0.3608,62977.0,62976.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726974161051,0.3608,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974161556,0.3608,62977.0,62976.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726974161858,0.3608,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974162056,0.0037,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726974162250,0.3608,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726974163449,0.3608,62984.0,62983.0,0.19999715]
["bitfinex-derivatives","BTCF0:USTF0",1726974164255,0.3648,62984.0,62983.0,0.19999715]
["bitfinex-derivatives","BTCF0:USTF0",1726974164859,0.3648,62984.0,62983.0,0.2793001]
["bitfinex-derivatives","BTCF0:USTF0",1726974165160,0.3708,62984.0,62983.0,0.2803001]
["bitfinex-derivatives","BTCF0:USTF0",1726974165361,0.3708,62984.0,62983.0,0.15967695]
["bitfinex-derivatives","BTCF0:USTF0",1726974165751,0.3708,62984.0,62983.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726974166152,0.450173,62984.0,62983.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726974166352,0.450173,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974170552,0.53777178,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974172460,0.59470914,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974172760,0.59471596,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974174258,0.07938,62979.0,62976.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726974174463,0.3608,62977.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726974174666,0.4484056,62977.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726974174957,0.60703965,62977.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726974175665,0.60703965,62977.0,62976.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726974175968,0.60703965,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974176263,0.60704106,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974176457,0.44840701,62977.0,62976.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726974176767,0.44840701,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974177355,0.08760701,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974177556,0.44840701,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974177755,0.59118394,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974178066,0.59118519,62977.0,62976.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726974178570,0.3608,62977.0,62976.0,0.28547242]
["bitfinex-derivatives","BTCF0:USTF0",1726974179268,0.440182,62977.0,62976.0,0.28547242]
["bitfinex-derivatives","BTCF0:USTF0",1726974181168,0.079382,62977.0,62976.0,0.28547242]
["bitfinex-derivatives","BTCF0:USTF0",1726974181365,0.440182,62977.0,62976.0,0.28547242]
["bitfinex-derivatives","BTCF0:USTF0",1726974181568,0.40046262,62977.0,62976.0,0.12678747]
["bitfinex-derivatives","BTCF0:USTF0",1726974181876,0.40046262,62977.0,62976.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1726974182163,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974182666,0.40046262,62977.0,62976.0,0.0535805]
["bitfinex-derivatives","BTCF0:USTF0",1726974183165,0.84064462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974183469,0.84064462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974184065,0.11904462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974184273,0.84064462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974184574,0.11904462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974184767,0.84064462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974185670,0.11904462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974185973,0.84064462,62977.0,62976.0,0.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1726974186365,0.84064462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974186876,0.76126262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974187371,0.76126262,62977.0,62976.0,0.05354076]
["bitfinex-derivatives","BTCF0:USTF0",1726974187566,0.76126262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974188869,0.03966262,62977.0,62976.0,0.05352739]
["bitfinex-derivatives","BTCF0:USTF0",1726974189082,0.40046262,62977.0,62976.0,0.05352739]
["bitfinex-derivatives","BTCF0:USTF0",1726974189875,0.03966262,62977.0,62976.0,0.05352739]
["bitfinex-derivatives","BTCF0:USTF0",1726974190172,0.40046262,62977.0,62976.0,0.05352739]
["bitfinex-derivatives","BTCF0:USTF0",1726974192875,0.03966262,62977.0,62976.0,0.05352739]
["bitfinex-derivatives","BTCF0:USTF0",1726974193177,0.40046262,62977.0,62976.0,0.05352739]
["bitfinex-derivatives","BTCF0:USTF0",1726974193574,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974193575,0.07854279,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974193763,0.43934279,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974195069,0.07854279,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974195474,0.43934279,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974196376,0.07854284,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974196877,0.43934284,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974198589,0.07854284,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974199077,0.43934284,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974200183,0.07854284,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974200385,0.43934284,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974200584,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974200784,0.03966262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974201083,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974201788,0.03966262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974201984,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974205292,0.40046262,62977.0,62976.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1726974206282,0.03966262,62977.0,62976.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1726974206580,0.40046262,62977.0,62976.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1726974206783,0.03966262,62977.0,62976.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1726974206988,0.40046262,62977.0,62976.0,0.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1726974208579,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974209189,0.47984462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974209490,0.40046262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974209793,0.47984462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974211783,0.11904462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974212084,0.84064462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974213985,0.11904462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974214189,0.76126262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974214494,0.96064462,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974215687,1.02582956,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974216081,1.10521156,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974216280,0.90583183,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974216593,1.02583183,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974216792,1.14352898,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974217097,0.9688837,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974219203,0.6080837,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974219396,0.2472837,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974219603,0.6080837,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974220395,0.2472837,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974220596,0.6080837,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974221389,0.35696581,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974221598,0.71776581,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974222695,0.35696581,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974222891,0.71776581,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974223693,0.63015262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974224404,0.26935262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974224801,0.63015262,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974226106,0.59049,62977.0,62974.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974226303,0.59049,62977.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974226304,0.079387,62973.0,62972.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974226604,0.199387,62973.0,62972.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974226789,0.270837,62973.0,62972.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974226993,0.150837,62973.0,62972.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974227190,0.270837,62973.0,62972.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974227392,0.079388,62972.0,62971.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1726974227591,0.07939,62971.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726974227790,0.07939,62971.0,62967.0,0.1586541]
["bitfinex-derivatives","BTCF0:USTF0",1726974227791,0.4808,62968.0,62967.0,0.1586541]
["bitfinex-derivatives","BTCF0:USTF0",1726974228004,0.4808,62968.0,62967.0,0.27935295]
["bitfinex-derivatives","BTCF0:USTF0",1726974228909,0.4818,62968.0,62967.0,0.28535295]
["bitfinex-derivatives","BTCF0:USTF0",1726974229708,0.121,62968.0,62967.0,0.28535295]
["bitfinex-derivatives","BTCF0:USTF0",1726974230206,0.4828,62968.0,62967.0,0.28935295]
["bitfinex-derivatives","BTCF0:USTF0",1726974230807,0.4828,62968.0,62967.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726974233630,0.01536452,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974233911,0.3608,63028.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726974234103,0.0479,63036.0,63022.0,0.04742596]
["bitfinex-derivatives","BTCF0:USTF0",1726974234104,0.12,63026.0,63022.0,0.04742596]
["bitfinex-derivatives","BTCF0:USTF0",1726974234303,0.3608,63030.0,63023.0,0.04742596]
["bitfinex-derivatives","BTCF0:USTF0",1726974234801,0.3608,63030.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974234802,0.4808,63024.0,63012.0,0.40822596]
["bitfinex-derivatives","BTCF0:USTF0",1726974235002,0.12,63020.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974235711,0.02398,63019.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974237301,0.03198,63019.0,63018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974240601,0.21198,63019.0,63018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974244113,0.03198,63019.0,63018.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1726974246818,0.03198,63019.0,63018.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1726974247211,0.03198,63019.0,63018.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1726974247413,0.05199,63019.0,63018.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1726974247818,0.067,63021.0,63020.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1726974248017,0.079308,63036.0,63020.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1726974248317,0.079308,63036.0,63031.0,0.3111388]
["bitfinex-derivatives","BTCF0:USTF0",1726974248615,0.079309,63035.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726974249411,0.079309,63035.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974249412,0.02958897,63034.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974249721,0.06701,63033.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974250020,0.06705825,63032.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974250223,0.06705825,63032.0,63030.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726974250516,0.06705825,63032.0,63023.0,0.11419885]
["bitfinex-derivatives","BTCF0:USTF0",1726974250517,0.02958897,63031.0,63023.0,0.11419885]
["bitfinex-derivatives","BTCF0:USTF0",1726974251216,0.04646928,63032.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974251519,0.02838851,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974252012,0.06585779,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974252810,0.08285779,63031.0,63030.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726974253407,0.07485779,63031.0,63030.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726974253610,0.08385779,63031.0,63030.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726974254019,0.04638851,63031.0,63030.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726974254217,0.04638851,63031.0,63023.0,0.06654042]
["bitfinex-derivatives","BTCF0:USTF0",1726974254417,0.04638851,63031.0,63021.0,0.02850091]
["bitfinex-derivatives","BTCF0:USTF0",1726974254605,0.04638851,63031.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974255016,0.018,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974255213,0.04636181,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974255417,0.04636181,63031.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974255923,0.02836181,63030.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974256722,0.017,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974256913,0.009,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726974257115,0.06701,63033.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726974257711,0.06701,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726974258625,0.07801,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726974259323,0.07801,63033.0,63032.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726974259710,0.08801,63033.0,63032.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1726974266143,0.08801,63033.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726974266144,0.56397,63033.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726974266321,0.5408,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726974266923,0.5408,63026.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726974267229,0.0959,63025.0,63015.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1726974267426,0.0494,63024.0,63015.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1726974268024,0.0494,63024.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726974268025,0.06705,63023.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726974268731,0.259325,63022.0,63018.0,0.17418093]
["bitfinex-derivatives","BTCF0:USTF0",1726974268922,0.259325,63022.0,63019.0,0.12089861]
["bitfinex-derivatives","BTCF0:USTF0",1726974269121,0.259325,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974269323,0.259325,63022.0,63021.0,0.12189861]
["bitfinex-derivatives","BTCF0:USTF0",1726974269638,0.259325,63022.0,63021.0,0.12289954]
["bitfinex-derivatives","BTCF0:USTF0",1726974269639,0.314225,63022.0,63021.0,0.12289954]
["bitfinex-derivatives","BTCF0:USTF0",1726974269825,0.319225,63022.0,63021.0,0.20075925]
["bitfinex-derivatives","BTCF0:USTF0",1726974270733,0.139225,63022.0,63021.0,0.20075925]
["bitfinex-derivatives","BTCF0:USTF0",1726974271324,0.134225,63022.0,63021.0,0.20075925]
["bitfinex-derivatives","BTCF0:USTF0",1726974271528,0.134225,63022.0,63021.0,0.20175925]
["bitfinex-derivatives","BTCF0:USTF0",1726974271529,0.142225,63022.0,63021.0,0.20175925]
["bitfinex-derivatives","BTCF0:USTF0",1726974271732,0.148225,63022.0,63021.0,0.20175925]
["bitfinex-derivatives","BTCF0:USTF0",1726974272526,0.148225,63022.0,63021.0,0.20177392]
["bitfinex-derivatives","BTCF0:USTF0",1726974272834,0.0689,63022.0,63021.0,0.28109992]
["bitfinex-derivatives","BTCF0:USTF0",1726974273162,0.0689,63022.0,63021.0,0.20222554]
["bitfinex-derivatives","BTCF0:USTF0",1726974273921,0.148225,63022.0,63021.0,0.12289954]
["bitfinex-derivatives","BTCF0:USTF0",1726974274331,0.148225,63022.0,63021.0,0.20179336]
["bitfinex-derivatives","BTCF0:USTF0",1726974274525,0.148225,63022.0,63021.0,0.08089382]
["bitfinex-derivatives","BTCF0:USTF0",1726974274726,0.148225,63022.0,63021.0,0.20179403]
["bitfinex-derivatives","BTCF0:USTF0",1726974274933,0.148225,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974275820,0.148225,63022.0,63021.0,0.21775394]
["bitfinex-derivatives","BTCF0:USTF0",1726974275821,0.09265612,63022.0,63021.0,0.21775394]
["bitfinex-derivatives","BTCF0:USTF0",1726974276233,0.09265612,63022.0,63021.0,0.12290201]
["bitfinex-derivatives","BTCF0:USTF0",1726974276861,0.09265612,63022.0,63021.0,0.21759766]
["bitfinex-derivatives","BTCF0:USTF0",1726974277435,0.09265612,63022.0,63021.0,0.12290201]
["bitfinex-derivatives","BTCF0:USTF0",1726974278735,0.0529639,63022.0,63021.0,0.12290201]
["bitfinex-derivatives","BTCF0:USTF0",1726974278932,0.440041,63089.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726974279135,0.00084,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974279325,0.18779149,63084.0,63077.0,0.40808789]
["bitfinex-derivatives","BTCF0:USTF0",1726974279527,0.18779149,63084.0,63079.0,0.04728789]
["bitfinex-derivatives","BTCF0:USTF0",1726974279737,0.18,63080.0,63079.0,0.04728789]
["bitfinex-derivatives","BTCF0:USTF0",1726974279940,0.18,63080.0,63077.0,0.40808789]
["bitfinex-derivatives","BTCF0:USTF0",1726974280133,0.18,63078.0,63077.0,0.40808789]
["bitfinex-derivatives","BTCF0:USTF0",1726974280338,0.18,63085.0,63077.0,0.92120624]
["bitfinex-derivatives","BTCF0:USTF0",1726974280635,0.0454,63093.0,63077.0,0.92120624]
["bitfinex-derivatives","BTCF0:USTF0",1726974280636,0.079244,63087.0,63082.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974280833,0.079244,63087.0,63081.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974281031,0.079246,63085.0,63083.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974281236,0.079248,63084.0,63079.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974281429,0.079248,63084.0,63077.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974281632,0.18,63078.0,63075.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974281830,0.18,63078.0,63076.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974282032,0.18,63077.0,63076.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974282430,0.6556,63077.0,63075.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974282631,0.18,63077.0,63075.0,0.04721543]
["bitfinex-derivatives","BTCF0:USTF0",1726974282832,0.4756,63076.0,63073.0,0.0629495]
["bitfinex-derivatives","BTCF0:USTF0",1726974283027,0.18,63077.0,63073.0,0.0629495]
["bitfinex-derivatives","BTCF0:USTF0",1726974283332,0.18,63077.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974283333,0.47564,63076.0,63075.0,0.0472395]
["bitfinex-derivatives","BTCF0:USTF0",1726974283841,0.53249971,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974284155,0.53249971,63075.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974284437,0.53249971,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974284650,0.05685971,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974284842,0.005,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974285139,0.008,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974285532,0.005,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974285734,0.004,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974286133,0.002,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974286531,0.002,63074.0,63072.0,0.23190107]
["bitfinex-derivatives","BTCF0:USTF0",1726974287442,0.002,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974287742,0.002,63074.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974287743,0.3638,63074.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974287939,0.18,63059.0,63057.0,0.32954734]
["bitfinex-derivatives","BTCF0:USTF0",1726974288141,0.18,63059.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974288933,0.18,63064.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974289543,0.079267,63069.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726974289544,0.18,63069.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726974289740,0.18,63069.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974290442,0.18,63069.0,63058.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1726974291036,0.001,63064.0,63058.0,0.453079]
["bitfinex-derivatives","BTCF0:USTF0",1726974291233,0.001,63064.0,63058.0,0.464079]
["bitfinex-derivatives","BTCF0:USTF0",1726974291539,0.001,63064.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726974291740,0.001,63069.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726974292643,0.001,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726974294242,0.001,63069.0,63063.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1726974294444,0.001,63069.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974295542,0.079264,63071.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974296834,0.079264,63071.0,63064.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974297245,0.001,63069.0,63064.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726974297938,0.079265,63070.0,63064.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726974298738,0.001,63069.0,63064.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726974298946,0.080266,63069.0,63064.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726974299144,0.079268,63068.0,63064.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726974299346,0.001,63069.0,63064.0,0.4200395]
["bitfinex-derivatives","BTCF0:USTF0",1726974299347,0.18,63067.0,63064.0,0.4200395]
["bitfinex-derivatives","BTCF0:USTF0",1726974300149,0.259268,63067.0,63064.0,0.4200395]
["bitfinex-derivatives","BTCF0:USTF0",1726974300354,0.259268,63067.0,63064.0,0.41510825]
["bitfinex-derivatives","BTCF0:USTF0",1726974300648,0.259268,63067.0,63065.0,0.0472395]
["bitfinex-derivatives","BTCF0:USTF0",1726974300850,0.079268,63067.0,63065.0,0.0472395]
["bitfinex-derivatives","BTCF0:USTF0",1726974301240,0.080268,63067.0,63065.0,0.0472395]
["bitfinex-derivatives","BTCF0:USTF0",1726974301642,0.001,63067.0,63066.0,0.0472395]
["bitfinex-derivatives","BTCF0:USTF0",1726974302949,0.001,63067.0,63065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726974303145,0.079268,63068.0,63065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726974303347,0.079268,63068.0,63067.0,0.04727079]
["bitfinex-derivatives","BTCF0:USTF0",1726974304056,0.079268,63068.0,63067.0,0.04728233]
["bitfinex-derivatives","BTCF0:USTF0",1726974304452,0.079268,63068.0,63067.0,0.04928233]
["bitfinex-derivatives","BTCF0:USTF0",1726974304753,0.18,63071.0,63067.0,0.05228233]
["bitfinex-derivatives","BTCF0:USTF0",1726974304947,0.18,63071.0,63069.0,0.04728233]
["bitfinex-derivatives","BTCF0:USTF0",1726974305149,0.259264,63071.0,63070.0,0.04728233]
["bitfinex-derivatives","BTCF0:USTF0",1726974305363,0.259264,63071.0,63069.0,0.04728233]
["bitfinex-derivatives","BTCF0:USTF0",1726974305657,0.079264,63071.0,63070.0,0.04728223]
["bitfinex-derivatives","BTCF0:USTF0",1726974305847,0.079264,63071.0,63067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974306242,0.0914,63073.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974307653,0.170662,63073.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974307856,0.079262,63072.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974308361,0.079263,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974310063,0.554903,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974310258,0.554903,63071.0,63064.0,0.35586875]
["bitfinex-derivatives","BTCF0:USTF0",1726974310259,0.079271,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974310448,0.259271,63065.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726974311059,0.079273,63064.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726974311252,0.079274,63063.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974311453,0.079274,63063.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726974311657,0.079274,63063.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974311961,0.079274,63063.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726974312561,0.001,63065.0,63060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726974313056,0.001,63065.0,63063.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726974313258,0.001,63063.0,63060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726974313765,0.001,63063.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726974313955,0.079269,63067.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726974314155,0.001,63065.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726974314456,0.001,63065.0,63063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974314861,0.001,63065.0,63062.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726974315561,0.079269,63067.0,63062.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726974315760,0.001,63063.0,63062.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1726974316363,0.001,63063.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726974316660,0.001,63065.0,63062.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1726974317367,0.001,63063.0,63062.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1726974318859,0.080271,63065.0,63062.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1726974319557,0.079271,63065.0,63062.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726974319758,0.001,63063.0,63062.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1726974320467,0.080271,63065.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726974320858,0.079272,63064.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726974321061,0.001,63065.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726974321062,0.079273,63063.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726974321969,0.080273,63063.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726974322655,0.07928,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974322861,0.18,63059.0,63049.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726974323062,0.079286,63053.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974323970,0.079286,63053.0,63049.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726974325470,0.079286,63053.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974325666,0.080286,63053.0,63049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726974325972,0.002,63053.0,63050.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726974327375,0.001,63053.0,63049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726974327670,0.001,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974327873,0.001,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726974328964,0.0464,63057.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726974329175,0.0464,63057.0,63054.0,0.06296281]
["bitfinex-derivatives","BTCF0:USTF0",1726974329369,0.0464,63057.0,63056.0,0.04721841]
["bitfinex-derivatives","BTCF0:USTF0",1726974329680,0.0464,63057.0,63056.0,0.04722268]
["bitfinex-derivatives","BTCF0:USTF0",1726974330174,0.0474,63057.0,63056.0,0.04722268]
["bitfinex-derivatives","BTCF0:USTF0",1726974330773,0.0474,63057.0,63054.0,0.06296281]
["bitfinex-derivatives","BTCF0:USTF0",1726974330974,0.0474,63057.0,63056.0,0.04722343]
["bitfinex-derivatives","BTCF0:USTF0",1726974331776,0.0464,63057.0,63056.0,0.05022691]
["bitfinex-derivatives","BTCF0:USTF0",1726974331975,0.0464,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974332772,0.0464,63057.0,63056.0,0.14824481]
["bitfinex-derivatives","BTCF0:USTF0",1726974332773,0.001,63057.0,63056.0,0.14824481]
["bitfinex-derivatives","BTCF0:USTF0",1726974332979,0.001,63057.0,63056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726974333172,0.001,63057.0,63056.0,0.07296281]
["bitfinex-derivatives","BTCF0:USTF0",1726974333369,0.07928,63058.0,63056.0,0.06696281]
["bitfinex-derivatives","BTCF0:USTF0",1726974333672,0.07928,63058.0,63057.0,0.06296281]
["bitfinex-derivatives","BTCF0:USTF0",1726974334470,0.07928,63058.0,63057.0,0.06302499]
["bitfinex-derivatives","BTCF0:USTF0",1726974334873,0.07928,63058.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974335064,0.08028,63058.0,63056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726974335777,0.07928,63058.0,63057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726974336467,0.07928,63058.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726974338069,0.07928,63058.0,63057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974338582,0.07928,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974338774,0.07928,63058.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974338976,0.07928,63058.0,63056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726974339170,0.07928,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974339773,0.07928,63058.0,63057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974343878,0.3608,63076.0,63062.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1726974343879,0.35617959,63069.0,63062.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1726974344081,0.3329082,63172.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974344277,0.39668,63179.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974344475,0.39668,63179.0,63171.0,0.353904]
["bitfinex-derivatives","BTCF0:USTF0",1726974344476,0.164,63174.0,63171.0,0.353904]
["bitfinex-derivatives","BTCF0:USTF0",1726974344775,0.47488,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974344979,0.57668,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974344980,0.56568,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974345176,0.56568,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974345487,0.18,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974345687,1.05152,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974345991,0.27,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974347677,0.004,63179.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974347873,0.008,63179.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974348172,0.004,63179.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974348578,0.278,63181.0,63178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974348786,0.274,63181.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974348987,0.003,63179.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974350682,0.003,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974350981,0.001,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974351176,0.003,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974352084,0.003,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974352085,1.07784,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974352282,0.079139,63170.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974352487,0.27,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974354486,0.27,63167.0,63166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726974354987,0.271,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974355689,0.27,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974355876,0.27,63167.0,63166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974357487,0.271,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974358283,0.273,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974360288,0.352143,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974362784,0.273,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974363091,0.082143,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974363293,1.236206,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974363597,0.082143,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974363898,0.161286,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974364098,0.159286,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974364690,0.161286,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974365103,0.636206,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974365703,0.906206,63167.0,63166.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726974365900,0.818206,63167.0,63166.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726974366202,0.817206,63167.0,63166.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726974366403,0.824206,63167.0,63166.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726974366702,0.824206,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974366703,0.079153,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974366904,0.07916,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974367294,0.18,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974367504,0.079163,63151.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974367807,0.079164,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974368901,0.079164,63150.0,63149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726974369203,0.079164,63150.0,63149.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726974369594,0.079164,63150.0,63149.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726974369896,0.079164,63150.0,63149.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726974370604,0.080164,63150.0,63149.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726974370904,0.080164,63150.0,63149.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726974372510,0.260164,63150.0,63149.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726974373009,0.260164,63150.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974373010,0.079174,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974373205,0.259174,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974374199,0.260174,63142.0,63141.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726974375307,0.260174,63142.0,63141.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726974377805,0.262174,63142.0,63141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726974378409,0.008,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726974379015,0.004,63142.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974379215,0.005,63142.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974380610,0.004,63142.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974380814,0.005,63142.0,63141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726974381412,0.002,63142.0,63141.0,0.26755626]
["bitfinex-derivatives","BTCF0:USTF0",1726974382006,0.002,63142.0,63141.0,0.27355626]
["bitfinex-derivatives","BTCF0:USTF0",1726974382214,0.001,63142.0,63141.0,0.27355626]
["bitfinex-derivatives","BTCF0:USTF0",1726974382406,0.002,63142.0,63141.0,0.28055626]
["bitfinex-derivatives","BTCF0:USTF0",1726974382606,0.002,63142.0,63141.0,0.28055629]
["bitfinex-derivatives","BTCF0:USTF0",1726974385013,0.081174,63142.0,63141.0,0.28055629]
["bitfinex-derivatives","BTCF0:USTF0",1726974386017,0.261174,63142.0,63141.0,0.28055629]
["bitfinex-derivatives","BTCF0:USTF0",1726974386913,0.340348,63142.0,63141.0,0.28055629]
["bitfinex-derivatives","BTCF0:USTF0",1726974387820,0.340348,63142.0,63141.0,0.28057195]
["bitfinex-derivatives","BTCF0:USTF0",1726974388323,0.340348,63142.0,63141.0,0.13368174]
["bitfinex-derivatives","BTCF0:USTF0",1726974390821,0.815468,63142.0,63141.0,0.13368174]
["bitfinex-derivatives","BTCF0:USTF0",1726974391224,0.815468,63142.0,63141.0,0.21241363]
["bitfinex-derivatives","BTCF0:USTF0",1726974391618,0.815468,63142.0,63141.0,0.13368174]
["bitfinex-derivatives","BTCF0:USTF0",1726974392224,0.815468,63142.0,63141.0,0.13369198]
["bitfinex-derivatives","BTCF0:USTF0",1726974392429,0.815468,63142.0,63141.0,0.22815863]
["bitfinex-derivatives","BTCF0:USTF0",1726974392932,0.815468,63142.0,63141.0,0.28059464]
["bitfinex-derivatives","BTCF0:USTF0",1726974394025,0.079182,63136.0,63135.0,0.12579958]
["bitfinex-derivatives","BTCF0:USTF0",1726974394329,0.28288859,63136.0,63135.0,0.12069865]
["bitfinex-derivatives","BTCF0:USTF0",1726974394529,0.20370659,63136.0,63135.0,0.12069865]
["bitfinex-derivatives","BTCF0:USTF0",1726974394926,0.20370659,63136.0,63135.0,0.08900865]
["bitfinex-derivatives","BTCF0:USTF0",1726974394927,1.35804859,63136.0,63135.0,0.08900865]
["bitfinex-derivatives","BTCF0:USTF0",1726974395128,1.35904859,63136.0,63135.0,0.10100865]
["bitfinex-derivatives","BTCF0:USTF0",1726974395437,1.35904859,63136.0,63129.0,0.09437928]
["bitfinex-derivatives","BTCF0:USTF0",1726974395438,0.158378,63130.0,63129.0,0.09437928]
["bitfinex-derivatives","BTCF0:USTF0",1726974395624,0.619988,63132.0,63119.0,0.12579958]
["bitfinex-derivatives","BTCF0:USTF0",1726974395823,0.439988,63132.0,63130.0,0.09433964]
["bitfinex-derivatives","BTCF0:USTF0",1726974396322,0.079196,63125.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974396516,0.079197,63124.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726974396723,0.079197,63124.0,63120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974396926,0.18,63123.0,63120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974397127,0.36268,63132.0,63120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974397337,0.18,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974397941,0.182,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974398353,0.002,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974398843,0.079186,63133.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974398844,0.0037,63284.0,63123.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974399144,0.0037,63284.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974399145,0.06497288,63266.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974399346,0.06497288,63266.0,63200.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1726974399347,0.18,63262.0,63260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974399536,0.47424,63261.0,63260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974399735,0.43841551,63261.0,63260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974400040,0.47424,63261.0,63260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974400643,0.18,63262.0,63260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974400842,0.014,63261.0,63260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974401042,0.014,63261.0,63260.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1726974401241,0.014,63261.0,63260.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1726974401450,0.028,63261.0,63260.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1726974402946,0.011,63261.0,63260.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1726974403240,0.018,63261.0,63260.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1726974406253,0.48524,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974406438,0.27,63264.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974406439,0.27,63264.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974406634,0.7216,63266.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974406635,0.27,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974406840,0.07903,63258.0,63249.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726974407139,0.27,63250.0,63249.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726974407344,0.27,63255.0,63250.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1726974407543,0.27,63255.0,63250.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1726974407942,0.27,63255.0,63254.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1726974408146,0.27,63255.0,63252.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1726974408448,0.27,63255.0,63249.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1726974408651,0.079039,63250.0,63249.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1726974409046,0.553359,63250.0,63249.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1726974409554,0.823359,63250.0,63249.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1726974409757,0.824359,63250.0,63249.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1726974410443,0.088039,63250.0,63249.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1726974410765,0.088039,63250.0,63249.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1726974410941,0.088039,63250.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974410942,1.25069543,63250.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974411251,0.3631733,63244.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974411457,0.079065,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974412152,0.079066,63229.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974412356,0.079066,63229.0,63224.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726974412653,0.27,63237.0,63224.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726974412956,0.079069,63227.0,63224.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726974413359,0.079069,63227.0,63224.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1726974413850,0.07907,63226.0,63224.0,0.32221385]
["bitfinex-derivatives","BTCF0:USTF0",1726974414052,0.07907,63226.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974414053,0.079078,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974414246,0.079078,63219.0,63218.0,0.33800615]
["bitfinex-derivatives","BTCF0:USTF0",1726974415452,0.079085,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974415750,0.27,63220.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974415945,0.079085,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974416354,0.27,63220.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974416355,0.079086,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974417364,0.079067,63228.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974417365,0.3608,63236.0,63211.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1726974417546,0.3608,63236.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974417747,0.3608,63236.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974417947,0.27,63233.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974418260,0.079076,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974418561,0.079075,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974419857,0.079077,63220.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974420158,0.079077,63220.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974420361,0.23143909,63221.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974420661,0.079072,63224.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974420858,0.079077,63220.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974421061,0.079088,63211.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974421252,0.079088,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974421955,0.079096,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974422264,0.079096,63205.0,63203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974422962,0.080096,63205.0,63203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974423661,0.001,63205.0,63203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974424160,0.001,63205.0,63203.0,0.77476808]
["bitfinex-derivatives","BTCF0:USTF0",1726974424554,0.079097,63204.0,63203.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1726974424758,0.079097,63204.0,63203.0,0.7688477]
["bitfinex-derivatives","BTCF0:USTF0",1726974424959,0.079097,63204.0,63203.0,0.76884796]
["bitfinex-derivatives","BTCF0:USTF0",1726974425357,0.079097,63204.0,63203.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726974425753,0.079097,63204.0,63203.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726974426158,0.03951525,63204.0,63203.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726974426357,0.04151525,63204.0,63203.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726974426760,0.51615525,63204.0,63203.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726974426967,0.51615525,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974427157,0.47664,63204.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974427361,0.003,63204.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974427566,0.079103,63199.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974428273,0.079106,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974429657,0.079106,63197.0,63194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974429868,0.3608,63203.0,63194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974430165,0.07909,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974430360,0.27,63217.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974430557,0.43988,63218.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974430558,0.27,63212.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974431169,0.079097,63204.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974431570,0.079098,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974432368,0.079098,63203.0,63201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974432754,0.3688,63209.0,63201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974432960,0.079099,63202.0,63201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974433264,0.079099,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974433469,0.3688,63203.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974433670,0.3688,63203.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974433857,0.3748,63203.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974434164,0.158198,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974434567,0.158198,63202.0,63201.0,0.04876791]
["bitfinex-derivatives","BTCF0:USTF0",1726974434568,0.632878,63202.0,63201.0,0.04876791]
["bitfinex-derivatives","BTCF0:USTF0",1726974435169,0.640878,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974435368,0.640878,63202.0,63201.0,0.04876791]
["bitfinex-derivatives","BTCF0:USTF0",1726974435573,0.640878,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974435760,0.640878,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974435960,0.172198,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974436665,0.48868,63202.0,63195.0,0.07710394]
["bitfinex-derivatives","BTCF0:USTF0",1726974436864,0.48868,63202.0,63194.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726974436865,0.079108,63195.0,63194.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726974437059,0.079108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974438467,0.158216,63195.0,63187.0,0.07710394]
["bitfinex-derivatives","BTCF0:USTF0",1726974438773,0.27,63193.0,63188.0,0.55850102]
["bitfinex-derivatives","BTCF0:USTF0",1726974439072,0.27,63193.0,63188.0,0.43790394]
["bitfinex-derivatives","BTCF0:USTF0",1726974439073,0.22248861,63193.0,63188.0,0.43790394]
["bitfinex-derivatives","BTCF0:USTF0",1726974439271,0.3608,63189.0,63187.0,0.07710394]
["bitfinex-derivatives","BTCF0:USTF0",1726974439472,0.07912,63185.0,63182.0,0.45733964]
["bitfinex-derivatives","BTCF0:USTF0",1726974439771,0.3608,63189.0,63183.0,0.1206071]
["bitfinex-derivatives","BTCF0:USTF0",1726974439956,0.3608,63189.0,63186.0,0.07817303]
["bitfinex-derivatives","BTCF0:USTF0",1726974440160,0.3608,63189.0,63185.0,0.07817303]
["bitfinex-derivatives","BTCF0:USTF0",1726974440161,0.079119,63186.0,63185.0,0.07817303]
["bitfinex-derivatives","BTCF0:USTF0",1726974440565,0.079119,63186.0,63185.0,0.12060925]
["bitfinex-derivatives","BTCF0:USTF0",1726974441372,0.079119,63186.0,63185.0,0.26741138]
["bitfinex-derivatives","BTCF0:USTF0",1726974442867,0.3608,63189.0,63185.0,0.26741138]
["bitfinex-derivatives","BTCF0:USTF0",1726974443059,0.3608,63189.0,63186.0,0.26741138]
["bitfinex-derivatives","BTCF0:USTF0",1726974443265,0.079117,63188.0,63187.0,0.12060925]
["bitfinex-derivatives","BTCF0:USTF0",1726974443875,0.079117,63188.0,63187.0,0.26741468]
["bitfinex-derivatives","BTCF0:USTF0",1726974444173,0.079117,63188.0,63187.0,0.12060925]
["bitfinex-derivatives","BTCF0:USTF0",1726974444575,0.079117,63188.0,63187.0,0.26741526]
["bitfinex-derivatives","BTCF0:USTF0",1726974445272,0.081117,63188.0,63187.0,0.12060925]
["bitfinex-derivatives","BTCF0:USTF0",1726974445579,0.082117,63188.0,63187.0,0.12060925]
["bitfinex-derivatives","BTCF0:USTF0",1726974446975,0.161234,63188.0,63187.0,0.12060925]
["bitfinex-derivatives","BTCF0:USTF0",1726974447179,1.235994,63188.0,63187.0,0.21450011]
["bitfinex-derivatives","BTCF0:USTF0",1726974447472,1.235994,63188.0,63187.0,0.11860925]
["bitfinex-derivatives","BTCF0:USTF0",1726974447874,1.235994,63188.0,63187.0,0.19688435]
["bitfinex-derivatives","BTCF0:USTF0",1726974448174,1.235994,63188.0,63187.0,0.0782751]
["bitfinex-derivatives","BTCF0:USTF0",1726974448376,0.003,63188.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974448679,0.079136,63173.0,63166.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1726974448977,0.079136,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974450180,0.3608,63183.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974450365,0.3608,63189.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974450570,0.079128,63179.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974450770,0.079128,63179.0,63166.0,0.349144]
["bitfinex-derivatives","BTCF0:USTF0",1726974451270,0.079128,63179.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974452175,0.081128,63179.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974452577,0.553969,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974453467,0.553969,63178.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974453679,0.553969,63178.0,63161.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726974453680,0.079139,63170.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974454779,0.079134,63174.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974454973,0.002,63170.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974455375,0.27,63179.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974455575,0.003,63170.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974455985,0.006,63178.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974456283,0.005,63170.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974456473,0.005,63170.0,63164.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974457481,0.005,63170.0,63162.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974457681,0.002,63170.0,63162.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974457890,0.079135,63173.0,63162.0,0.22695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974458179,0.003,63170.0,63163.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974458682,0.005,63170.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974459274,0.005,63170.0,63162.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1726974459275,0.002,63170.0,63162.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1726974459977,0.079135,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974461978,0.001,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974462583,0.079135,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974464579,0.3608,63186.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726974464580,0.00237517,63183.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726974464890,0.00237517,63183.0,63181.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974466179,0.01537517,63183.0,63181.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974466990,0.02037517,63183.0,63181.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974467493,0.02037517,63183.0,63181.0,0.23211199]
["bitfinex-derivatives","BTCF0:USTF0",1726974467681,0.00737517,63183.0,63181.0,0.23211199]
["bitfinex-derivatives","BTCF0:USTF0",1726974467986,0.01337517,63183.0,63181.0,0.23211199]
["bitfinex-derivatives","BTCF0:USTF0",1726974468794,0.09249917,63183.0,63181.0,0.23211199]
["bitfinex-derivatives","BTCF0:USTF0",1726974469585,0.09249917,63183.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726974469787,0.09249917,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974470487,0.079125,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974471880,0.084125,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974472898,0.088125,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974473196,0.079125,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974473390,0.079125,63181.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974473588,1.0848,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974473988,1.0848,63180.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974474189,0.079129,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974475192,1.163929,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974479184,1.163929,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974480994,1.0848,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974481792,1.0848,63179.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726974482999,1.0858,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974484798,0.079129,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974487097,1.0848,63179.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974487298,1.0848,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726974488396,1.0868,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726974489498,1.0868,63179.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974489499,1.0898,63179.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974489894,1.0898,63179.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726974491017,1.0868,63179.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726974491605,1.0868,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974491606,1.163928,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974492199,0.079129,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974493609,1.0848,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974495201,1.0848,63179.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726974495399,1.0848,63179.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974496101,1.0848,63179.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726974496405,1.0858,63179.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974496607,0.079129,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974496809,1.163929,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974497911,1.164929,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974498803,1.165929,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974501805,1.165929,63178.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726974502012,1.165929,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974502411,1.165929,63178.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726974502607,1.165929,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974503097,0.079132,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974504003,0.079132,63176.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974504004,0.18,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974504209,1.2648,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974504401,0.079141,63169.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726974505412,1.2648,63172.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726974505605,0.001,63169.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726974506416,0.001,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974506606,1.2668,63172.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974506811,0.001,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974508620,0.001,63169.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974508621,0.18,63167.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726974508805,0.3608,63166.0,63158.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974509011,0.18,63167.0,63159.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974509509,0.18,63167.0,63158.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1726974510109,0.18,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974510512,0.001,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974510706,0.002,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974511717,1.0868,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974512417,1.2668,63167.0,63156.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974512715,0.079147,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974513015,0.079147,63164.0,63153.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974513214,0.079147,63164.0,63153.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1726974513215,0.18,63163.0,63153.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1726974513715,0.3608,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974516621,0.3618,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974517013,0.3628,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974517726,1.4476,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974519225,1.4466,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974519417,1.4476,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974520923,1.0868,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974522018,1.2068,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974522926,0.12,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974523121,1.2048,63157.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974523820,1.2048,63157.0,63148.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974524127,1.2048,63157.0,63149.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974524719,1.2048,63157.0,63148.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974525325,1.2048,63157.0,63149.0,0.04695804]
["bitfinex-derivatives","BTCF0:USTF0",1726974525522,1.2048,63157.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974525720,1.2068,63157.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974526424,1.2058,63157.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974526624,1.2068,63157.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974527628,1.0868,63157.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974527923,1.0868,63157.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974528427,1.0848,63157.0,63156.0,0.40775804]
["bitfinex-derivatives","BTCF0:USTF0",1726974528622,0.8625934,63157.0,63156.0,1.120378]
["bitfinex-derivatives","BTCF0:USTF0",1726974528825,0.8625934,63157.0,63156.0,1.79458459]
["bitfinex-derivatives","BTCF0:USTF0",1726974528826,0.8608934,63157.0,63156.0,1.79458459]
["bitfinex-derivatives","BTCF0:USTF0",1726974529139,0.80545239,63157.0,63156.0,1.71600961]
["bitfinex-derivatives","BTCF0:USTF0",1726974529347,0.78145239,63157.0,63156.0,1.71600961]
["bitfinex-derivatives","BTCF0:USTF0",1726974529929,0.78145239,63157.0,63156.0,1.77600961]
["bitfinex-derivatives","BTCF0:USTF0",1726974530627,0.78145239,63157.0,63156.0,1.85451853]
["bitfinex-derivatives","BTCF0:USTF0",1726974531728,0.78145239,63157.0,63156.0,1.77600961]
["bitfinex-derivatives","BTCF0:USTF0",1726974532031,0.78145239,63157.0,63156.0,1.87015144]
["bitfinex-derivatives","BTCF0:USTF0",1726974532335,0.56725239,63157.0,63156.0,1.77600961]
["bitfinex-derivatives","BTCF0:USTF0",1726974532530,0.57891239,63157.0,63156.0,1.77600961]
["bitfinex-derivatives","BTCF0:USTF0",1726974532730,0.57991239,63157.0,63156.0,1.87424198]
["bitfinex-derivatives","BTCF0:USTF0",1726974533232,0.57991239,63157.0,63156.0,1.78000961]
["bitfinex-derivatives","BTCF0:USTF0",1726974533534,0.57991239,63157.0,63156.0,1.87425298]
["bitfinex-derivatives","BTCF0:USTF0",1726974534429,0.57991239,63157.0,63156.0,1.78000961]
["bitfinex-derivatives","BTCF0:USTF0",1726974535228,0.57991239,63157.0,63156.0,1.87424351]
["bitfinex-derivatives","BTCF0:USTF0",1726974535427,0.57991239,63157.0,63156.0,1.77900383]
["bitfinex-derivatives","BTCF0:USTF0",1726974535633,0.57991239,63157.0,63156.0,1.87324587]
["bitfinex-derivatives","BTCF0:USTF0",1726974537728,0.57991239,63157.0,63156.0,1.77900383]
["bitfinex-derivatives","BTCF0:USTF0",1726974538129,0.57991239,63157.0,63156.0,1.87321507]
["bitfinex-derivatives","BTCF0:USTF0",1726974538924,0.57991239,63157.0,63156.0,1.658378]
["bitfinex-derivatives","BTCF0:USTF0",1726974539634,0.57991239,63157.0,63156.0,1.058378]
["bitfinex-derivatives","BTCF0:USTF0",1726974540134,0.59257239,63157.0,63156.0,1.058378]
["bitfinex-derivatives","BTCF0:USTF0",1726974541336,0.59257239,63157.0,63156.0,1.419178]
["bitfinex-derivatives","BTCF0:USTF0",1726974541921,0.59257239,63157.0,63156.0,1.418178]
["bitfinex-derivatives","BTCF0:USTF0",1726974543021,0.59257239,63157.0,63156.0,1.417178]
["bitfinex-derivatives","BTCF0:USTF0",1726974543227,0.59257239,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974543736,0.4626,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974543930,0.416792,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974544127,0.375808,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974544531,0.335079,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974545335,0.285003,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974545722,0.204433,63157.0,63156.0,2.018178]
["bitfinex-derivatives","BTCF0:USTF0",1726974545926,0.05202114,63157.0,63156.0,2.28559297]
["bitfinex-derivatives","BTCF0:USTF0",1726974546127,0.039564,63179.0,63170.0,0.039569]
["bitfinex-derivatives","BTCF0:USTF0",1726974546333,0.061464,63179.0,63175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974546832,0.061464,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974547836,0.095104,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974548039,0.096104,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974548336,0.094104,63179.0,63171.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726974548534,0.094104,63179.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974548535,0.099104,63179.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974548728,0.01266,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974549540,0.01266,63178.0,63171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974550124,0.03456,63178.0,63171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974550927,0.03456,63178.0,63171.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726974551127,0.03556,63178.0,63171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974552243,0.01266,63177.0,63171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726974553227,0.01266,63177.0,63171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974553432,0.01266,63177.0,63171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726974554744,0.01366,63177.0,63171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726974555034,0.01366,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974555935,0.03556,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974556137,0.03456,63177.0,63174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974556538,0.03456,63177.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974558037,0.03456,63177.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974558234,0.03456,63177.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974561733,0.03456,63177.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974561936,0.0219,63176.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974562538,0.01899,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974562931,0.01899,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974563133,0.01899,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974563334,0.13899,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974563530,0.13899,63175.0,63174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974563731,0.13899,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974564543,0.01899,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974565449,0.03165,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974567750,0.05355,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974567950,0.05355,63175.0,63174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974568139,0.05355,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974568347,0.05355,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974570746,0.06621,63175.0,63174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974575656,0.06621,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974577047,0.07887,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974585667,0.19887,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974594378,0.19887,63175.0,63174.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1726974595687,0.25563761,63175.0,63174.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1726974595888,0.19887,63175.0,63174.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1726974596282,0.25563761,63175.0,63174.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1726974596485,0.19887,63175.0,63174.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1726974596891,0.25563761,63175.0,63174.0,0.00214154]
["bitfinex-derivatives","BTCF0:USTF0",1726974597396,0.25563761,63175.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974597397,0.01975846,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974597586,0.12,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974598489,0.062,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974599194,0.09365,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974599395,0.10631,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974601498,0.10831,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974601889,0.12097,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726974603291,0.12097,63170.0,63169.0,0.34414154]
["bitfinex-derivatives","BTCF0:USTF0",1726974605596,0.12097,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974609105,0.0011,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974609401,0.12,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974609897,0.12,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974610910,0.12,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974611095,0.12,63159.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974613097,0.122,63159.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974615005,0.122,63159.0,63157.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726974616901,0.01899,63158.0,63157.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726974617603,0.03165,63158.0,63157.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726974618296,0.03265,63158.0,63157.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726974618498,0.03365,63158.0,63157.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726974622603,0.03365,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974622901,0.12,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974624109,0.13266,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974624906,0.14532,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974625204,0.14632,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974625408,0.14632,63157.0,63149.0,0.00237533]
["bitfinex-derivatives","BTCF0:USTF0",1726974625604,0.12,63152.0,63149.0,0.00237533]
["bitfinex-derivatives","BTCF0:USTF0",1726974626208,0.12,63152.0,63149.0,0.00137533]
["bitfinex-derivatives","BTCF0:USTF0",1726974628407,0.121,63152.0,63149.0,0.00137533]
["bitfinex-derivatives","BTCF0:USTF0",1726974628609,0.122,63152.0,63149.0,0.00137533]
["bitfinex-derivatives","BTCF0:USTF0",1726974630710,0.122,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974633303,0.13466,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974634610,0.01466,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974634914,0.13466,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974635113,0.25976,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974635314,0.25976,63152.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974635509,0.12,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974638115,0.121,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974638415,0.122,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974638717,0.13467,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974640317,0.01467,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974641610,0.03367,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974650513,0.04634,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974650914,0.04634,63140.0,63138.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1726974651111,0.04634,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974651316,0.0067251,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974653113,0.0203951,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974653813,0.0193951,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974654019,0.0203951,63140.0,63139.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726974654214,0.0203951,63140.0,63139.0,0.56026604]
["bitfinex-derivatives","BTCF0:USTF0",1726974656228,0.0203951,63140.0,63139.0,0.68093394]
["bitfinex-derivatives","BTCF0:USTF0",1726974657713,0.01266,63152.0,63139.0,1.82444934]
["bitfinex-derivatives","BTCF0:USTF0",1726974657918,0.01266,63152.0,63151.0,0.400381]
["bitfinex-derivatives","BTCF0:USTF0",1726974658123,0.01266,63152.0,63151.0,0.52102839]
["bitfinex-derivatives","BTCF0:USTF0",1726974658330,0.01266,63152.0,63151.0,0.59964575]
["bitfinex-derivatives","BTCF0:USTF0",1726974658515,0.01266,63152.0,63151.0,0.52102839]
["bitfinex-derivatives","BTCF0:USTF0",1726974658919,0.01366,63152.0,63151.0,0.52102839]
["bitfinex-derivatives","BTCF0:USTF0",1726974659218,0.01366,63152.0,63151.0,0.520381]
["bitfinex-derivatives","BTCF0:USTF0",1726974659519,0.03624,63152.0,63151.0,0.520381]
["bitfinex-derivatives","BTCF0:USTF0",1726974659724,0.03724,63152.0,63151.0,0.522381]
["bitfinex-derivatives","BTCF0:USTF0",1726974661520,0.03724,63152.0,63151.0,0.524381]
["bitfinex-derivatives","BTCF0:USTF0",1726974661726,0.03624,63152.0,63151.0,0.523381]
["bitfinex-derivatives","BTCF0:USTF0",1726974662026,0.03724,63152.0,63151.0,0.524381]
["bitfinex-derivatives","BTCF0:USTF0",1726974662732,0.03724,63152.0,63151.0,0.885181]
["bitfinex-derivatives","BTCF0:USTF0",1726974666621,0.03724,63152.0,63151.0,0.163581]
["bitfinex-derivatives","BTCF0:USTF0",1726974666821,0.03724,63152.0,63151.0,0.885181]
["bitfinex-derivatives","BTCF0:USTF0",1726974669018,0.03724,63152.0,63151.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726974669529,0.03724,63152.0,63151.0,1.92064]
["bitfinex-derivatives","BTCF0:USTF0",1726974670439,0.76479087,63176.0,63151.0,1.92064]
["bitfinex-derivatives","BTCF0:USTF0",1726974670628,0.1844,63172.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974672028,0.01266,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974672232,0.02532,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974674028,0.02732,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974674633,0.03132,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974681730,0.03132,63171.0,63169.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1726974681952,0.03132,63171.0,63169.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1726974682825,0.03132,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974683133,0.02932,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974683340,0.03032,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974684234,0.02632,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974684535,0.02932,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974684736,0.02932,63171.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974684925,0.02932,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974686041,0.02732,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974686240,0.02632,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974686436,0.02632,63171.0,63167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726974686636,0.02632,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974687434,0.02532,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974687738,0.03132,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974694141,0.15132,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974695840,0.03132,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974696340,0.03132,63171.0,63170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726974698542,0.03132,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974698842,0.03132,63171.0,63170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726974699951,0.03132,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974700154,0.08808858,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974704542,0.03132,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974708949,0.03132,63171.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974709146,0.01866,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974709451,0.006,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974710140,0.002,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974710838,0.02532,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974712342,0.02832,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974714150,0.02932,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974716955,0.02932,63170.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974717161,0.02932,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974718061,0.02532,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974718561,0.02832,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974718859,0.02932,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974719566,0.08608979,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974721464,0.08608979,63170.0,63169.0,0.23210117]
["bitfinex-derivatives","BTCF0:USTF0",1726974722373,0.08608979,63170.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974722577,0.17676979,63169.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974722774,0.05676979,63168.0,63163.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726974722977,0.05676979,63167.0,63163.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726974723173,0.05676979,63166.0,63163.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726974723367,0.05676979,63165.0,63163.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726974723569,0.05676979,63164.0,63163.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726974724280,0.05676979,63164.0,63163.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1726974724982,0.05676979,63164.0,63163.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726974725182,0.05776979,63164.0,63163.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1726974725382,0.05776979,63164.0,63163.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1726974725677,0.121,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974725879,0.05776979,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974726274,0.08649915,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974726474,0.02972936,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974732699,0.05504936,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974734491,0.17504936,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974736595,0.17504936,63164.0,63163.0,0.00370663]
["bitfinex-derivatives","BTCF0:USTF0",1726974737981,0.05504936,63164.0,63163.0,0.00370663]
["bitfinex-derivatives","BTCF0:USTF0",1726974742697,0.05504936,63164.0,63163.0,0.00275971]
["bitfinex-derivatives","BTCF0:USTF0",1726974750295,0.11182463,63164.0,63163.0,0.00275971]
["bitfinex-derivatives","BTCF0:USTF0",1726974754104,0.11182463,63164.0,63163.0,0.00207042]
["bitfinex-derivatives","BTCF0:USTF0",1726974756701,0.05504936,63164.0,63163.0,0.00207042]
["bitfinex-derivatives","BTCF0:USTF0",1726974760014,0.05504936,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974764610,0.17504936,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974771816,0.23182817,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974773726,0.65000936,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974773918,0.70678817,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974775016,0.23182817,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974778718,0.17504936,63164.0,63163.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1726974780128,0.17504936,63164.0,63163.0,0.00113476]
["bitfinex-derivatives","BTCF0:USTF0",1726974780319,0.05504936,63164.0,63163.0,0.00113476]
["bitfinex-derivatives","BTCF0:USTF0",1726974780523,0.05404936,63164.0,63163.0,1.07609476]
["bitfinex-derivatives","BTCF0:USTF0",1726974780819,0.1344,63184.0,63163.0,1.92025981]
["bitfinex-derivatives","BTCF0:USTF0",1726974781018,0.0667,63183.0,63178.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726974781631,0.0667,63183.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974781632,0.04857425,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974781927,0.09517482,63183.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974782616,0.02375,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974783421,0.14375,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974783925,0.14675,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974784725,0.15075,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974786718,0.17028405,63181.0,63178.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1726974786922,0.17028405,63180.0,63178.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1726974787116,0.17028405,63179.0,63178.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1726974787830,0.12170747,63179.0,63178.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1726974788422,0.12570747,63179.0,63178.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1726974789341,0.12570747,63179.0,63178.0,0.19624547]
["bitfinex-derivatives","BTCF0:USTF0",1726974790330,0.12870747,63179.0,63178.0,0.19624547]
["bitfinex-derivatives","BTCF0:USTF0",1726974790527,0.06376135,63179.0,63178.0,0.19624547]
["bitfinex-derivatives","BTCF0:USTF0",1726974791622,0.18376135,63179.0,63178.0,0.19624547]
["bitfinex-derivatives","BTCF0:USTF0",1726974793827,0.127,63179.0,63178.0,0.19624547]
["bitfinex-derivatives","BTCF0:USTF0",1726974796124,0.127,63179.0,63178.0,0.15367313]
["bitfinex-derivatives","BTCF0:USTF0",1726974796834,0.127,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974797437,0.01112,63178.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974798033,0.01112,63178.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974802431,0.3608,63177.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974802637,0.01112,63178.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974802842,0.01112,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974804441,0.01312,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974805136,0.01612,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974808940,0.07288375,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974809546,0.07288375,63178.0,63174.0,0.159567]
["bitfinex-derivatives","BTCF0:USTF0",1726974809739,0.05676375,63177.0,63174.0,0.159567]
["bitfinex-derivatives","BTCF0:USTF0",1726974810050,0.05676375,63176.0,63174.0,0.159567]
["bitfinex-derivatives","BTCF0:USTF0",1726974810246,0.05676375,63175.0,63174.0,0.159567]
["bitfinex-derivatives","BTCF0:USTF0",1726974810748,0.05676375,63175.0,63174.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1726974811443,0.06942375,63175.0,63174.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1726974811840,0.13437262,63175.0,63174.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1726974812540,0.13437262,63175.0,63174.0,0.159567]
["bitfinex-derivatives","BTCF0:USTF0",1726974812734,0.13437262,63175.0,63174.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1726974813140,0.13437262,63175.0,63174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726974813945,0.13437262,63175.0,63174.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1726974816952,0.01266,63175.0,63174.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1726974818639,0.04085955,63175.0,63174.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1726974818844,0.01266,63175.0,63174.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1726974823051,0.02384,63175.0,63174.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1726974823947,0.08060282,63175.0,63174.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1726974828959,0.08060282,63175.0,63174.0,0.0300974]
["bitfinex-derivatives","BTCF0:USTF0",1726974830947,0.20060282,63175.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974831155,0.05676282,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974831353,0.05676282,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974832059,0.14384,63175.0,63172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726974832359,0.14384,63175.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974834051,0.02384,63175.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974834253,0.02384,63175.0,63172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974834561,0.01118,63175.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974835565,0.01118,63175.0,63172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974836157,0.01266,63174.0,63172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974837756,0.01121,63173.0,63172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974839062,0.06797392,63173.0,63172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974844867,0.06797392,63173.0,63171.0,0.27900248]
["bitfinex-derivatives","BTCF0:USTF0",1726974845073,0.19246392,63172.0,63171.0,0.27668248]
["bitfinex-derivatives","BTCF0:USTF0",1726974845267,0.19246392,63172.0,63171.0,0.31625048]
["bitfinex-derivatives","BTCF0:USTF0",1726974845467,0.19246392,63172.0,63171.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1726974847059,0.1357,63172.0,63171.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1726974847261,0.1357,63172.0,63171.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1726974847764,0.1357,63172.0,63171.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1726974847973,0.1357,63172.0,63171.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1726974848267,0.0651,63172.0,63171.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1726974854275,0.0651,63172.0,63171.0,0.405368]
["bitfinex-derivatives","BTCF0:USTF0",1726974855977,0.02907769,63175.0,63173.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1726974856281,0.0652,63179.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974856472,0.0652,63179.0,63174.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1726974856972,0.01266,63178.0,63174.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1726974858578,0.01266,63178.0,63174.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1726974859378,0.01366,63178.0,63174.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1726974860381,0.01366,63178.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726974861890,0.01466,63178.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726974862077,0.05676072,63177.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726974862283,0.05676072,63176.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726974863477,0.05776072,63176.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726974864371,0.05976072,63176.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726974864878,0.05976072,63176.0,63174.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1726974865101,0.05676072,63175.0,63174.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1726974867482,0.05776072,63175.0,63174.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1726974869179,0.001,63175.0,63174.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1726974869586,0.039537,63223.0,63174.0,1.223207]
["bitfinex-derivatives","BTCF0:USTF0",1726974869789,0.10252327,63251.0,63174.0,1.223207]
["bitfinex-derivatives","BTCF0:USTF0",1726974869790,0.3608,63235.0,63215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726974869978,0.3608,63235.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974870176,0.3608,63235.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974870576,0.3608,63228.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974870777,0.001,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974872082,0.001,63216.0,63215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974872083,0.01549,63216.0,63215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974872275,0.01549,63216.0,63215.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1726974872473,0.01049,63216.0,63215.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1726974872672,0.01549,63216.0,63215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974872888,0.01449,63216.0,63215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974873280,0.01449,63216.0,63215.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1726974873780,0.01849,63216.0,63215.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1726974880485,0.0653,63227.0,63215.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1726974880685,0.0653,63227.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974881794,0.0703,63227.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974882186,0.0653,63227.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974882387,0.0793,63227.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726974882588,0.0823,63227.0,63226.0,0.580334]
["bitfinex-derivatives","BTCF0:USTF0",1726974883482,0.0793,63227.0,63226.0,0.580334]
["bitfinex-derivatives","BTCF0:USTF0",1726974883794,0.0933,63227.0,63226.0,0.581334]
["bitfinex-derivatives","BTCF0:USTF0",1726974885797,0.0863,63227.0,63226.0,0.581334]
["bitfinex-derivatives","BTCF0:USTF0",1726974885993,0.0803,63227.0,63226.0,0.582334]
["bitfinex-derivatives","BTCF0:USTF0",1726974888086,0.0803,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974889199,0.0803,63227.0,63226.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1726974890798,0.0803,63227.0,63226.0,0.221534]
["bitfinex-derivatives","BTCF0:USTF0",1726974893393,0.0803,63227.0,63226.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1726974895003,0.0803,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974895198,0.0803,63227.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974895199,0.4411,63227.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974895395,0.0687,63226.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726974895703,0.0687,63226.0,63217.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1726974898112,0.0727,63226.0,63217.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1726974898307,0.2487,63226.0,63217.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1726974898490,0.2487,63226.0,63217.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1726974898693,0.2487,63226.0,63217.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1726974900003,0.0687,63226.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974900202,0.09744966,63226.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974901097,0.09744966,63226.0,63220.0,0.039538]
["bitfinex-derivatives","BTCF0:USTF0",1726974901098,0.10044966,63226.0,63218.0,0.2270734]
["bitfinex-derivatives","BTCF0:USTF0",1726974901296,0.3608,63223.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974901504,0.3608,63223.0,63216.0,0.0470734]
["bitfinex-derivatives","BTCF0:USTF0",1726974901707,0.3608,63223.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974902210,0.10144966,63226.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974902710,0.09744966,63226.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726974903208,0.09744966,63226.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974903504,0.18,63221.0,63216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974903730,0.18,63221.0,63208.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1726974903731,0.3608,63217.0,63208.0,0.0866184]
["bitfinex-derivatives","BTCF0:USTF0",1726974903901,0.18,63214.0,63208.0,0.0866184]
["bitfinex-derivatives","BTCF0:USTF0",1726974904110,0.0702,63213.0,63208.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1726974905295,0.0702,63213.0,63208.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1726974905696,0.0712,63213.0,63208.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1726974905901,0.0722,63213.0,63208.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1726974906397,0.3608,63210.0,63208.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1726974907001,0.0647,63209.0,63208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726974907202,0.0647,63209.0,63208.0,0.0610734]
["bitfinex-derivatives","BTCF0:USTF0",1726974907609,0.0647,63209.0,63208.0,0.0550734]
["bitfinex-derivatives","BTCF0:USTF0",1726974907904,0.0647,63209.0,63208.0,0.0570734]
["bitfinex-derivatives","BTCF0:USTF0",1726974908108,0.0647,63209.0,63208.0,0.0490734]
["bitfinex-derivatives","BTCF0:USTF0",1726974908307,0.0647,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974908510,0.0657,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974908711,0.0657,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974908900,0.0667,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974909709,0.4275,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974910712,0.0667,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974913707,0.0667,63209.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726974914207,0.01921549,63209.0,63208.0,0.80592211]
["bitfinex-derivatives","BTCF0:USTF0",1726974914407,0.00691965,63213.0,63208.0,0.80592211]
["bitfinex-derivatives","BTCF0:USTF0",1726974914717,0.03524929,63216.0,63210.0,0.1095775]
["bitfinex-derivatives","BTCF0:USTF0",1726974915005,0.06335174,63216.0,63211.0,0.2672389]
["bitfinex-derivatives","BTCF0:USTF0",1726974915206,0.06335174,63216.0,63212.0,0.2672389]
["bitfinex-derivatives","BTCF0:USTF0",1726974915402,0.06335174,63216.0,63213.0,0.2672389]
["bitfinex-derivatives","BTCF0:USTF0",1726974915604,0.06335174,63216.0,63214.0,0.2672389]
["bitfinex-derivatives","BTCF0:USTF0",1726974915805,0.06335174,63216.0,63215.0,0.12053153]
["bitfinex-derivatives","BTCF0:USTF0",1726974916005,0.06435174,63216.0,63215.0,0.12053153]
["bitfinex-derivatives","BTCF0:USTF0",1726974917011,0.06435174,63216.0,63215.0,0.12053096]
["bitfinex-derivatives","BTCF0:USTF0",1726974917616,0.06535174,63216.0,63215.0,0.21445497]
["bitfinex-derivatives","BTCF0:USTF0",1726974918008,0.06435174,63216.0,63215.0,0.21445497]
["bitfinex-derivatives","BTCF0:USTF0",1726974918205,0.06435174,63216.0,63215.0,0.12353096]
["bitfinex-derivatives","BTCF0:USTF0",1726974918508,0.06335174,63216.0,63215.0,0.12753096]
["bitfinex-derivatives","BTCF0:USTF0",1726974919105,0.06335174,63216.0,63215.0,0.20581907]
["bitfinex-derivatives","BTCF0:USTF0",1726974919600,0.06335174,63216.0,63215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726974921206,0.06335174,63216.0,63215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974921514,0.06735174,63216.0,63213.0,0.07828811]
["bitfinex-derivatives","BTCF0:USTF0",1726974921815,0.18,63214.0,63212.0,0.07828811]
["bitfinex-derivatives","BTCF0:USTF0",1726974922002,0.18,63213.0,63212.0,0.06265499]
["bitfinex-derivatives","BTCF0:USTF0",1726974922202,0.18,63213.0,63211.0,0.06265499]
["bitfinex-derivatives","BTCF0:USTF0",1726974922203,0.6546,63213.0,63211.0,0.06265499]
["bitfinex-derivatives","BTCF0:USTF0",1726974922403,0.82529605,63214.0,63206.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974922404,0.5408,63212.0,63206.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974922608,0.5408,63212.0,63205.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974922609,0.18,63207.0,63205.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974922810,0.0665,63206.0,63204.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974923312,0.0665,63206.0,63197.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1726974923313,0.4273,63206.0,63203.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974923519,0.4273,63206.0,63201.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974924012,0.44969676,63206.0,63201.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974924399,0.44969676,63206.0,63200.0,0.04698801]
["bitfinex-derivatives","BTCF0:USTF0",1726974925217,0.45069676,63206.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974925406,0.45069676,63206.0,63201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726974925407,0.45169676,63206.0,63201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726974926006,0.45169676,63206.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974926207,0.3608,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974926608,0.3608,63202.0,63201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726974927017,0.3608,63202.0,63201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726974927822,0.3618,63202.0,63201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726974928117,0.3628,63202.0,63201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726974928505,0.3628,63202.0,63201.0,0.05898801]
["bitfinex-derivatives","BTCF0:USTF0",1726974929315,0.3628,63202.0,63201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726974931431,0.3628,63202.0,63201.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726974931720,0.002,63202.0,63201.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726974934205,0.002,63202.0,63201.0,0.59978801]
["bitfinex-derivatives","BTCF0:USTF0",1726974934708,0.002,63202.0,63201.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726974935212,0.002,63202.0,63201.0,0.59978801]
["bitfinex-derivatives","BTCF0:USTF0",1726974935614,0.002,63202.0,63201.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726974936016,0.002,63202.0,63201.0,0.59978801]
["bitfinex-derivatives","BTCF0:USTF0",1726974936321,0.002,63202.0,63201.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726974936514,0.002,63202.0,63201.0,0.59978801]
["bitfinex-derivatives","BTCF0:USTF0",1726974937422,0.33817627,63206.0,63202.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1726974937617,0.33817627,63206.0,63203.0,0.26727263]
["bitfinex-derivatives","BTCF0:USTF0",1726974937920,0.33817627,63206.0,63204.0,0.26727263]
["bitfinex-derivatives","BTCF0:USTF0",1726974938228,0.33817627,63206.0,63205.0,0.12054674]
["bitfinex-derivatives","BTCF0:USTF0",1726974938406,0.33817627,63206.0,63205.0,0.21466132]
["bitfinex-derivatives","BTCF0:USTF0",1726974938607,0.34017627,63206.0,63205.0,0.12054674]
["bitfinex-derivatives","BTCF0:USTF0",1726974939216,0.36296818,63206.0,63205.0,0.12054674]
["bitfinex-derivatives","BTCF0:USTF0",1726974939421,0.36296818,63206.0,63205.0,0.26727343]
["bitfinex-derivatives","BTCF0:USTF0",1726974940023,0.36196818,63206.0,63205.0,0.26727343]
["bitfinex-derivatives","BTCF0:USTF0",1726974940217,0.36296818,63206.0,63205.0,0.27327343]
["bitfinex-derivatives","BTCF0:USTF0",1726974940610,0.36196818,63206.0,63205.0,0.45327343]
["bitfinex-derivatives","BTCF0:USTF0",1726974940818,0.36296818,63206.0,63205.0,0.46027343]
["bitfinex-derivatives","BTCF0:USTF0",1726974941526,0.36296818,63206.0,63205.0,0.52847343]
["bitfinex-derivatives","BTCF0:USTF0",1726974942234,0.36296818,63206.0,63205.0,0.52846398]
["bitfinex-derivatives","BTCF0:USTF0",1726974944019,0.02479191,63206.0,63205.0,0.52846398]
["bitfinex-derivatives","BTCF0:USTF0",1726974944433,0.33018937,63212.0,63205.0,0.52846398]
["bitfinex-derivatives","BTCF0:USTF0",1726974944722,0.33018937,63212.0,63211.0,0.09410462]
["bitfinex-derivatives","BTCF0:USTF0",1726974945028,0.33018937,63212.0,63211.0,0.21464746]
["bitfinex-derivatives","BTCF0:USTF0",1726974946241,0.35297438,63212.0,63211.0,0.21464746]
["bitfinex-derivatives","BTCF0:USTF0",1726974946419,0.35397438,63212.0,63211.0,0.21464746]
["bitfinex-derivatives","BTCF0:USTF0",1726974947114,0.35297438,63212.0,63211.0,0.21664746]
["bitfinex-derivatives","BTCF0:USTF0",1726974948129,0.35297438,63212.0,63211.0,0.21764746]
["bitfinex-derivatives","BTCF0:USTF0",1726974949233,0.35297438,63212.0,63211.0,0.12354284]
["bitfinex-derivatives","BTCF0:USTF0",1726974952539,0.35297438,63212.0,63211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974952726,0.02278501,63212.0,63211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974952925,0.15524929,63216.0,63211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974954529,0.17842148,63216.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974954729,0.17842148,63216.0,63211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974956035,0.17942148,63216.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726974956541,0.3608,63215.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726974957435,0.3608,63215.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974957931,0.3608,63215.0,63211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726974958128,0.001,63215.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974958331,0.3608,63214.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974958533,0.12,63213.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974958729,0.3608,63214.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974959136,0.12,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974959439,0.12,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974959639,0.12,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974960345,0.121,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726974961040,0.4746,63211.0,63202.0,0.09410462]
["bitfinex-derivatives","BTCF0:USTF0",1726974961243,0.4808,63203.0,63200.0,0.09410462]
["bitfinex-derivatives","BTCF0:USTF0",1726974961436,0.08042107,63201.0,63199.0,0.09410462]
["bitfinex-derivatives","BTCF0:USTF0",1726974961638,0.08042107,63201.0,63200.0,0.12055956]
["bitfinex-derivatives","BTCF0:USTF0",1726974962443,0.08042107,63201.0,63200.0,0.12855956]
["bitfinex-derivatives","BTCF0:USTF0",1726974963539,0.08142107,63201.0,63200.0,0.13555956]
["bitfinex-derivatives","BTCF0:USTF0",1726974963933,0.08142107,63201.0,63200.0,0.12755956]
["bitfinex-derivatives","BTCF0:USTF0",1726974964133,0.14832107,63201.0,63200.0,0.13055956]
["bitfinex-derivatives","BTCF0:USTF0",1726974965434,0.14832107,63201.0,63200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726974965635,0.17114225,63201.0,63200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726974969843,0.53194225,63201.0,63200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726974974146,0.17114225,63201.0,63200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726974974849,0.21072118,63201.0,63200.0,0.13055984]
["bitfinex-derivatives","BTCF0:USTF0",1726974975446,0.14482118,63201.0,63200.0,0.13055984]
["bitfinex-derivatives","BTCF0:USTF0",1726974976952,0.0673,63208.0,63200.0,0.65091084]
["bitfinex-derivatives","BTCF0:USTF0",1726974977248,0.12,63207.0,63201.0,0.21458891]
["bitfinex-derivatives","BTCF0:USTF0",1726974977549,0.12,63203.0,63202.0,0.21458891]
["bitfinex-derivatives","BTCF0:USTF0",1726974977856,0.12,63203.0,63202.0,0.12055984]
["bitfinex-derivatives","BTCF0:USTF0",1726974978635,0.4808,63203.0,63202.0,0.12055984]
["bitfinex-derivatives","BTCF0:USTF0",1726974978841,0.4818,63203.0,63202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726974979251,0.4818,63203.0,63202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974979543,0.4808,63203.0,63202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726974981548,0.4808,63203.0,63202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726974982048,0.4808,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726974982351,0.4808,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726974987845,0.4808,63203.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974988049,0.4818,63203.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974988552,0.3608,63200.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726974989249,0.3608,63200.0,63196.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726974989454,0.3608,63200.0,63196.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726974989852,0.3608,63200.0,63197.0,0.26730633]
["bitfinex-derivatives","BTCF0:USTF0",1726974990038,0.3608,63200.0,63198.0,0.12056194]
["bitfinex-derivatives","BTCF0:USTF0",1726974990243,0.3618,63200.0,63199.0,0.12056194]
["bitfinex-derivatives","BTCF0:USTF0",1726974991543,0.3628,63200.0,63199.0,0.12056194]
["bitfinex-derivatives","BTCF0:USTF0",1726974992056,0.3618,63200.0,63199.0,0.12256194]
["bitfinex-derivatives","BTCF0:USTF0",1726974992445,0.001,63200.0,63199.0,0.21680442]
["bitfinex-derivatives","BTCF0:USTF0",1726974992752,0.12,63203.0,63199.0,0.21680442]
["bitfinex-derivatives","BTCF0:USTF0",1726974992954,0.4808,63207.0,63200.0,0.12056194]
["bitfinex-derivatives","BTCF0:USTF0",1726974993156,0.4808,63207.0,63206.0,0.07852881]
["bitfinex-derivatives","BTCF0:USTF0",1726974994257,0.4808,63207.0,63199.0,0.09624248]
["bitfinex-derivatives","BTCF0:USTF0",1726974994258,0.4808,63207.0,63205.0,0.07852881]
["bitfinex-derivatives","BTCF0:USTF0",1726974994446,0.50895613,63207.0,63205.0,0.07852881]
["bitfinex-derivatives","BTCF0:USTF0",1726974994755,0.47464,63206.0,63203.0,0.07852881]
["bitfinex-derivatives","BTCF0:USTF0",1726974994940,0.4808,63204.0,63203.0,0.07852881]
["bitfinex-derivatives","BTCF0:USTF0",1726974995451,0.994988,63204.0,63203.0,0.12056671]
["bitfinex-derivatives","BTCF0:USTF0",1726974996548,0.997988,63204.0,63203.0,0.12056671]
["bitfinex-derivatives","BTCF0:USTF0",1726974996846,0.523348,63204.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726974997054,0.12,63195.0,63189.0,0.08667881]
["bitfinex-derivatives","BTCF0:USTF0",1726974998341,0.121,63195.0,63190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974999157,0.002,63195.0,63190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726974999455,0.12,63194.0,63190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726975000051,0.12,63194.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975001141,0.12,63194.0,63189.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1726975001346,0.121,63194.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975001540,0.122,63194.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975002144,0.122,63194.0,63190.0,0.05012181]
["bitfinex-derivatives","BTCF0:USTF0",1726975002341,0.122,63194.0,63189.0,0.08967881]
["bitfinex-derivatives","BTCF0:USTF0",1726975002545,0.15023196,63194.0,63189.0,0.08967881]
["bitfinex-derivatives","BTCF0:USTF0",1726975004553,0.15023196,63194.0,63189.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1726975004852,0.09481631,63194.0,63190.0,0.55283509]
["bitfinex-derivatives","BTCF0:USTF0",1726975005052,0.09481631,63194.0,63191.0,0.26732116]
["bitfinex-derivatives","BTCF0:USTF0",1726975005376,0.09481631,63194.0,63192.0,0.26732116]
["bitfinex-derivatives","BTCF0:USTF0",1726975005654,0.09481631,63194.0,63193.0,0.26732116]
["bitfinex-derivatives","BTCF0:USTF0",1726975005854,0.09481631,63194.0,63193.0,0.26732127]
["bitfinex-derivatives","BTCF0:USTF0",1726975006553,0.05423369,63194.0,63193.0,0.26732127]
["bitfinex-derivatives","BTCF0:USTF0",1726975006856,0.05523369,63194.0,63193.0,0.26732127]
["bitfinex-derivatives","BTCF0:USTF0",1726975008742,0.05523369,63194.0,63193.0,0.27032127]
["bitfinex-derivatives","BTCF0:USTF0",1726975016566,0.05523369,63194.0,63193.0,0.27032286]
["bitfinex-derivatives","BTCF0:USTF0",1726975017657,0.05523369,63194.0,63193.0,0.27032285]
["bitfinex-derivatives","BTCF0:USTF0",1726975019064,0.03023196,63194.0,63193.0,0.27032285]
["bitfinex-derivatives","BTCF0:USTF0",1726975020070,0.03023196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975020266,0.15023196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975024967,0.51103196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975025668,0.15023196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975025867,0.51103196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975026972,0.51103196,63194.0,63193.0,0.27033322]
["bitfinex-derivatives","BTCF0:USTF0",1726975028874,0.15023196,63194.0,63193.0,0.27033322]
["bitfinex-derivatives","BTCF0:USTF0",1726975029071,0.51103196,63194.0,63193.0,0.27033322]
["bitfinex-derivatives","BTCF0:USTF0",1726975029767,0.51103196,63194.0,63193.0,0.12357407]
["bitfinex-derivatives","BTCF0:USTF0",1726975029967,0.51103196,63194.0,63193.0,0.21788197]
["bitfinex-derivatives","BTCF0:USTF0",1726975030267,0.51103196,63194.0,63193.0,0.12357407]
["bitfinex-derivatives","BTCF0:USTF0",1726975030471,0.51103196,63194.0,63193.0,0.20216796]
["bitfinex-derivatives","BTCF0:USTF0",1726975031071,0.51103196,63194.0,63193.0,0.08159389]
["bitfinex-derivatives","BTCF0:USTF0",1726975031373,0.51103196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975034675,0.51103196,63194.0,63193.0,0.08159389]
["bitfinex-derivatives","BTCF0:USTF0",1726975034867,0.51103196,63194.0,63193.0,0.12358198]
["bitfinex-derivatives","BTCF0:USTF0",1726975035578,1.58575196,63194.0,63193.0,0.20210334]
["bitfinex-derivatives","BTCF0:USTF0",1726975035769,0.98575196,63194.0,63193.0,0.20210334]
["bitfinex-derivatives","BTCF0:USTF0",1726975036170,0.98575196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975036569,1.58575196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975037375,0.98575196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975039579,1.58575196,63194.0,63193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975039782,0.12,63191.0,63189.0,0.07852136]
["bitfinex-derivatives","BTCF0:USTF0",1726975040075,0.6183,63190.0,63189.0,0.07852136]
["bitfinex-derivatives","BTCF0:USTF0",1726975040278,0.6183,63190.0,63188.0,0.07852136]
["bitfinex-derivatives","BTCF0:USTF0",1726975040481,0.12,63189.0,63188.0,0.07852136]
["bitfinex-derivatives","BTCF0:USTF0",1726975040677,0.12,63189.0,63188.0,0.19911271]
["bitfinex-derivatives","BTCF0:USTF0",1726975040976,0.039561,63184.0,63181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975041177,0.4808,63182.0,63178.0,0.09431485]
["bitfinex-derivatives","BTCF0:USTF0",1726975041473,0.12,63179.0,63177.0,0.09431485]
["bitfinex-derivatives","BTCF0:USTF0",1726975041775,0.3608,63182.0,63177.0,0.09431485]
["bitfinex-derivatives","BTCF0:USTF0",1726975041982,0.3608,63182.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975041983,0.1886,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975042166,0.12,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975043978,0.121,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975044773,0.122,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975044970,0.122,63175.0,63170.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1726975044971,0.15032225,63175.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975045174,0.12,63171.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975045391,0.03032225,63175.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975045392,0.12,63168.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975047077,0.121,63168.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975047584,0.122,63168.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975049074,0.002,63168.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975049472,0.03103793,63168.0,63167.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726975049891,0.03103793,63168.0,63164.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726975050184,0.12,63167.0,63161.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1726975050385,0.12,63162.0,63160.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726975050581,0.12,63162.0,63158.0,0.039577]
["bitfinex-derivatives","BTCF0:USTF0",1726975051586,0.08039779,63162.0,63158.0,0.039577]
["bitfinex-derivatives","BTCF0:USTF0",1726975051776,0.4808,63159.0,63156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726975051976,0.4808,63159.0,63158.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975052288,0.3608,63159.0,63156.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975052487,0.3608,63159.0,63157.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975053081,0.3608,63159.0,63156.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975053487,0.3608,63159.0,63155.0,0.159579]
["bitfinex-derivatives","BTCF0:USTF0",1726975053488,0.3608,63159.0,63157.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975053893,0.39083793,63159.0,63157.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975054084,0.39083793,63159.0,63155.0,0.159579]
["bitfinex-derivatives","BTCF0:USTF0",1726975054085,0.12,63158.0,63156.0,0.0627151]
["bitfinex-derivatives","BTCF0:USTF0",1726975055090,0.12,63158.0,63155.0,0.1022941]
["bitfinex-derivatives","BTCF0:USTF0",1726975055476,0.121,63158.0,63155.0,0.1022941]
["bitfinex-derivatives","BTCF0:USTF0",1726975056592,0.122,63158.0,63157.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1726975058593,0.121,63158.0,63157.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1726975058893,0.122,63158.0,63157.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1726975060989,0.122,63158.0,63156.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1726975061309,0.122,63158.0,63155.0,0.039579]
["bitfinex-derivatives","BTCF0:USTF0",1726975061310,0.122,63158.0,63157.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1726975062382,0.001,63158.0,63157.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1726975062592,0.362965,63177.0,63165.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975062795,0.12,63176.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975062989,0.3234,63177.0,63166.0,0.364072]
["bitfinex-derivatives","BTCF0:USTF0",1726975062990,0.38963706,63170.0,63166.0,0.364072]
["bitfinex-derivatives","BTCF0:USTF0",1726975065086,0.39063706,63170.0,63166.0,0.41102752]
["bitfinex-derivatives","BTCF0:USTF0",1726975065594,0.39063706,63170.0,63166.0,0.41202752]
["bitfinex-derivatives","BTCF0:USTF0",1726975066196,0.39163706,63170.0,63167.0,0.04695552]
["bitfinex-derivatives","BTCF0:USTF0",1726975067099,0.39163706,63170.0,63168.0,0.04695552]
["bitfinex-derivatives","BTCF0:USTF0",1726975068198,0.39163706,63170.0,63169.0,0.04695552]
["bitfinex-derivatives","BTCF0:USTF0",1726975069093,0.03083706,63170.0,63167.0,0.06560736]
["bitfinex-derivatives","BTCF0:USTF0",1726975069296,0.02983706,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975069602,0.02983706,63170.0,63169.0,0.06360736]
["bitfinex-derivatives","BTCF0:USTF0",1726975069816,0.02983706,63170.0,63169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975070103,0.001,63170.0,63169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975070290,0.001,63170.0,63169.0,0.24161339]
["bitfinex-derivatives","BTCF0:USTF0",1726975070802,0.001,63170.0,63169.0,0.32101275]
["bitfinex-derivatives","BTCF0:USTF0",1726975070997,0.001,63170.0,63169.0,0.3210127]
["bitfinex-derivatives","BTCF0:USTF0",1726975071304,0.002,63170.0,63169.0,0.24261339]
["bitfinex-derivatives","BTCF0:USTF0",1726975071697,0.02803822,63171.0,63169.0,0.24261339]
["bitfinex-derivatives","BTCF0:USTF0",1726975071897,0.039566,63176.0,63170.0,0.19902989]
["bitfinex-derivatives","BTCF0:USTF0",1726975072199,0.039566,63176.0,63169.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975072399,0.039566,63176.0,63169.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1726975072705,0.3608,63178.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975074207,0.3608,63178.0,63172.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975074397,0.03156515,63175.0,63172.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975074592,0.03256515,63175.0,63172.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975075301,0.03256515,63175.0,63173.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1726975075302,0.002,63175.0,63173.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1726975075809,0.002,63175.0,63173.0,0.514447]
["bitfinex-derivatives","BTCF0:USTF0",1726975076404,0.001,63175.0,63173.0,0.514447]
["bitfinex-derivatives","BTCF0:USTF0",1726975076605,0.002,63175.0,63173.0,0.517447]
["bitfinex-derivatives","BTCF0:USTF0",1726975076810,0.001,63175.0,63173.0,0.517447]
["bitfinex-derivatives","BTCF0:USTF0",1726975076999,0.002,63175.0,63173.0,0.517447]
["bitfinex-derivatives","BTCF0:USTF0",1726975077395,0.001,63175.0,63173.0,0.517447]
["bitfinex-derivatives","BTCF0:USTF0",1726975077596,0.002,63175.0,63173.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1726975078405,0.001,63175.0,63173.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1726975078601,0.002,63175.0,63173.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1726975084013,0.002,63175.0,63174.0,0.12060168]
["bitfinex-derivatives","BTCF0:USTF0",1726975085105,0.002,63175.0,63174.0,0.12260168]
["bitfinex-derivatives","BTCF0:USTF0",1726975085708,0.002,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975086200,0.002,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726975089108,0.0290539,63180.0,63175.0,0.039566]
["bitfinex-derivatives","BTCF0:USTF0",1726975089409,0.3608,63196.0,63179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726975089629,0.3608,63196.0,63194.0,0.04699646]
["bitfinex-derivatives","BTCF0:USTF0",1726975089812,0.3608,63196.0,63195.0,0.04699646]
["bitfinex-derivatives","BTCF0:USTF0",1726975090006,0.3608,63196.0,63193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975090310,0.3608,63196.0,63192.0,0.06266194]
["bitfinex-derivatives","BTCF0:USTF0",1726975090311,0.50920401,63196.0,63195.0,0.0469813]
["bitfinex-derivatives","BTCF0:USTF0",1726975090514,0.50920401,63196.0,63194.0,0.0469813]
["bitfinex-derivatives","BTCF0:USTF0",1726975090816,0.0723,63195.0,63193.0,0.0469813]
["bitfinex-derivatives","BTCF0:USTF0",1726975091209,0.0723,63195.0,63191.0,0.06266194]
["bitfinex-derivatives","BTCF0:USTF0",1726975091210,0.2612,63194.0,63191.0,0.06266194]
["bitfinex-derivatives","BTCF0:USTF0",1726975091410,0.2612,63194.0,63192.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975091605,0.2612,63194.0,63191.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975091606,0.12,63193.0,63191.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975093125,0.007,63193.0,63191.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975093415,0.007,63193.0,63192.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975093616,0.007,63193.0,63191.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975094112,0.007,63193.0,63192.0,0.04698526]
["bitfinex-derivatives","BTCF0:USTF0",1726975094516,0.007,63193.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975094717,0.013,63193.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975094922,0.3608,63189.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975096218,0.3608,63189.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975096425,0.3628,63189.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975096725,0.3658,63189.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975097911,0.3638,63189.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975098518,0.3618,63189.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975098723,0.3618,63189.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975098724,0.3628,63189.0,63183.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975099021,0.3618,63189.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975099223,0.3628,63189.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975099726,0.3628,63189.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975099727,0.3608,63189.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975100115,0.38898858,63189.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975101025,0.38898858,63189.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975101226,0.38898858,63189.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975101920,0.38898858,63189.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975102113,0.38898858,63189.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975102319,0.12,63188.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975102514,0.08041055,63188.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975102715,0.38898858,63189.0,63187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975103516,0.38898858,63189.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975104529,0.38898858,63189.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975105020,0.38898858,63189.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975105222,0.38898858,63189.0,63187.0,0.07932743]
["bitfinex-derivatives","BTCF0:USTF0",1726975105424,0.38898858,63189.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975106126,0.38898858,63189.0,63187.0,0.07932743]
["bitfinex-derivatives","BTCF0:USTF0",1726975106333,0.38998858,63189.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975107526,0.42954658,63189.0,63186.0,0.06273987]
["bitfinex-derivatives","BTCF0:USTF0",1726975107721,0.12,63187.0,63185.0,0.06273987]
["bitfinex-derivatives","BTCF0:USTF0",1726975107924,0.12,63186.0,63185.0,0.06273987]
["bitfinex-derivatives","BTCF0:USTF0",1726975108922,0.12,63186.0,63185.0,0.06773987]
["bitfinex-derivatives","BTCF0:USTF0",1726975109628,0.12,63186.0,63185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975110015,0.12,63186.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726975110619,0.12,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975110816,0.03956,63185.0,63181.0,0.05076427]
["bitfinex-derivatives","BTCF0:USTF0",1726975111018,0.12,63182.0,63181.0,0.04706427]
["bitfinex-derivatives","BTCF0:USTF0",1726975111733,0.12,63182.0,63180.0,0.04706427]
["bitfinex-derivatives","BTCF0:USTF0",1726975112334,0.12,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975113129,0.12,63182.0,63181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975113827,0.14895401,63182.0,63181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975114027,0.14995401,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975115437,0.02895401,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975115635,0.1406,63183.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726975116438,0.16952484,63183.0,63181.0,0.05006427]
["bitfinex-derivatives","BTCF0:USTF0",1726975117837,0.16952484,63183.0,63182.0,0.06273987]
["bitfinex-derivatives","BTCF0:USTF0",1726975118223,0.02892484,63183.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975118433,0.3608,63186.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975118434,0.3608,63186.0,63181.0,0.08032743]
["bitfinex-derivatives","BTCF0:USTF0",1726975118633,0.3608,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975118940,0.38987594,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975121233,0.02907594,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975121432,0.3608,63185.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975123133,0.3608,63185.0,63183.0,0.11788843]
["bitfinex-derivatives","BTCF0:USTF0",1726975123337,0.3608,63185.0,63183.0,0.07832743]
["bitfinex-derivatives","BTCF0:USTF0",1726975123734,0.3608,63185.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975123735,0.3608,63185.0,63182.0,0.07832743]
["bitfinex-derivatives","BTCF0:USTF0",1726975123932,0.3608,63185.0,63181.0,0.07832743]
["bitfinex-derivatives","BTCF0:USTF0",1726975124138,0.3608,63185.0,63182.0,0.07832743]
["bitfinex-derivatives","BTCF0:USTF0",1726975124647,0.3608,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975125027,0.3608,63185.0,63183.0,0.04906929]
["bitfinex-derivatives","BTCF0:USTF0",1726975125231,0.3608,63185.0,63183.0,0.04706929]
["bitfinex-derivatives","BTCF0:USTF0",1726975125835,0.12,63184.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975126031,0.5948,63184.0,63175.0,0.04707256]
["bitfinex-derivatives","BTCF0:USTF0",1726975126345,0.4808,63176.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975126533,0.0726,63175.0,63170.0,0.04707256]
["bitfinex-derivatives","BTCF0:USTF0",1726975126734,0.12,63172.0,63171.0,0.04707256]
["bitfinex-derivatives","BTCF0:USTF0",1726975127542,0.12,63172.0,63168.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1726975127543,0.12,63172.0,63170.0,0.04707256]
["bitfinex-derivatives","BTCF0:USTF0",1726975127934,0.12,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975127935,0.001,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975128438,0.002,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975129146,0.3628,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975130230,0.3628,63172.0,63168.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1726975130636,0.3618,63172.0,63168.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1726975130837,0.3628,63172.0,63168.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1726975131639,0.3628,63172.0,63167.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1726975131839,0.3608,63168.0,63167.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1726975132949,0.3608,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975133548,0.001,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975134049,0.3618,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975134347,0.002,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975134550,0.3628,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975135247,0.002,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975135449,0.3628,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975136340,0.002,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975136541,0.3628,63168.0,63167.0,0.12062087]
["bitfinex-derivatives","BTCF0:USTF0",1726975137146,0.3628,63168.0,63167.0,0.12062117]
["bitfinex-derivatives","BTCF0:USTF0",1726975138349,0.39138637,63168.0,63167.0,0.12062117]
["bitfinex-derivatives","BTCF0:USTF0",1726975138856,0.03058637,63168.0,63167.0,0.12062117]
["bitfinex-derivatives","BTCF0:USTF0",1726975139044,0.39138637,63168.0,63167.0,0.12062117]
["bitfinex-derivatives","BTCF0:USTF0",1726975139353,0.39138637,63168.0,63167.0,0.19899821]
["bitfinex-derivatives","BTCF0:USTF0",1726975139543,0.39138637,63168.0,63167.0,0.07837103]
["bitfinex-derivatives","BTCF0:USTF0",1726975139850,0.39138637,63168.0,63166.0,0.07837103]
["bitfinex-derivatives","BTCF0:USTF0",1726975140046,0.39138637,63168.0,63167.0,0.12062677]
["bitfinex-derivatives","BTCF0:USTF0",1726975140643,0.39138637,63168.0,63165.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975145755,0.03058637,63168.0,63165.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975145955,0.39138637,63168.0,63165.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975147953,0.39138637,63168.0,63165.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975148949,0.03058637,63168.0,63165.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975149160,0.39138637,63168.0,63165.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975150549,0.39138637,63168.0,63166.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975152553,0.02958637,63168.0,63166.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975152754,0.39138637,63168.0,63166.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975153158,0.39138637,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975153352,0.3608,63176.0,63167.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726975153553,0.3608,63176.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975154452,0.3608,63176.0,63174.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1726975154653,0.3618,63176.0,63174.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1726975154854,0.38983525,63176.0,63174.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1726975155050,0.35023887,63176.0,63175.0,0.12061059]
["bitfinex-derivatives","BTCF0:USTF0",1726975155254,0.35023887,63176.0,63174.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1726975155461,0.35023887,63176.0,63174.0,0.20663896]
["bitfinex-derivatives","BTCF0:USTF0",1726975155859,0.35123887,63176.0,63174.0,0.20763896]
["bitfinex-derivatives","BTCF0:USTF0",1726975156161,0.35123887,63176.0,63174.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1726975156662,0.35123887,63176.0,63174.0,0.20863896]
["bitfinex-derivatives","BTCF0:USTF0",1726975156866,0.35123887,63176.0,63174.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1726975157658,0.35123887,63176.0,63174.0,0.20863896]
["bitfinex-derivatives","BTCF0:USTF0",1726975158268,0.35123887,63176.0,63174.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1726975160469,0.35123887,63176.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975162365,0.10534407,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975163269,0.10534428,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975163462,0.04857962,63175.0,63174.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1726975163658,0.04957962,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975165468,0.04957949,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975166386,0.05057949,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975170285,0.002,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975172879,0.002,63175.0,63174.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1726975176166,0.002,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975176369,0.122,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975180568,0.002,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975182181,0.002,63175.0,63174.0,0.08866315]
["bitfinex-derivatives","BTCF0:USTF0",1726975182976,0.002,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975183180,0.002,63175.0,63174.0,0.08866315]
["bitfinex-derivatives","BTCF0:USTF0",1726975185379,0.002,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975186171,0.05057857,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975191072,0.05057855,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975192382,0.002,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975200289,0.05057881,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975204890,0.05057881,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975205081,0.05057719,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975207189,0.05057735,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975207392,0.002,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975208897,0.002,63175.0,63174.0,0.24611014]
["bitfinex-derivatives","BTCF0:USTF0",1726975209196,0.002,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975209790,0.002,63175.0,63174.0,0.24610959]
["bitfinex-derivatives","BTCF0:USTF0",1726975209996,0.002,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975210497,0.002,63175.0,63174.0,0.2461028]
["bitfinex-derivatives","BTCF0:USTF0",1726975210892,0.002,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975211407,0.002,63175.0,63174.0,0.24609686]
["bitfinex-derivatives","BTCF0:USTF0",1726975211596,0.002,63175.0,63174.0,0.24609872]
["bitfinex-derivatives","BTCF0:USTF0",1726975212192,0.002,63175.0,63174.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1726975214490,0.002,63175.0,63174.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1726975214688,0.002,63175.0,63174.0,0.10440583]
["bitfinex-derivatives","BTCF0:USTF0",1726975215401,0.05057708,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975218997,0.05057708,63175.0,63174.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1726975219199,0.05057708,63175.0,63174.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1726975220790,0.05057708,63175.0,63174.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1726975222401,0.002,63175.0,63174.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1726975230309,0.05057509,63175.0,63174.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1726975231004,0.002,63175.0,63174.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1726975231506,0.05057516,63175.0,63174.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1726975233711,0.16463596,63182.0,63181.0,0.039562]
["bitfinex-derivatives","BTCF0:USTF0",1726975233902,0.05675961,63189.0,63188.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1726975234106,0.05675961,63196.0,63195.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1726975234328,0.05675961,63196.0,63195.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1726975235014,0.02871418,63197.0,63195.0,0.039554]
["bitfinex-derivatives","BTCF0:USTF0",1726975235207,0.2093,63199.0,63196.0,0.039553]
["bitfinex-derivatives","BTCF0:USTF0",1726975235603,0.05675961,63203.0,63202.0,0.039549]
["bitfinex-derivatives","BTCF0:USTF0",1726975235803,0.05675961,63203.0,63202.0,0.14892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975236424,0.08585292,63203.0,63202.0,0.02892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975236603,0.02909331,63203.0,63202.0,0.14892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975236811,0.0698,63207.0,63202.0,0.14892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975237006,0.009,63203.0,63202.0,0.02892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975237202,0.009,63203.0,63202.0,0.14892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975238011,0.019,63203.0,63202.0,0.14892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975238620,0.01,63203.0,63202.0,0.14892359]
["bitfinex-derivatives","BTCF0:USTF0",1726975238911,0.01,63203.0,63202.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1726975239515,0.019,63203.0,63202.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1726975240622,0.019,63203.0,63202.0,0.02992359]
["bitfinex-derivatives","BTCF0:USTF0",1726975249212,0.09851418,63207.0,63202.0,0.39072359]
["bitfinex-derivatives","BTCF0:USTF0",1726975249213,0.02871418,63207.0,63202.0,0.39072359]
["bitfinex-derivatives","BTCF0:USTF0",1726975249431,0.039536,63223.0,63215.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1726975249432,0.3608,63221.0,63215.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1726975249623,0.2122,63222.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975250919,0.2122,63222.0,63217.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975251227,0.573,63222.0,63217.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975251521,0.014,63221.0,63217.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975251923,0.587,63222.0,63217.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1726975252522,0.11927409,63221.0,63217.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1726975252716,0.10527409,63220.0,63217.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1726975252918,0.10527409,63219.0,63217.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1726975253122,0.10527409,63218.0,63217.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1726975254129,0.10527409,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975254333,0.10527409,63218.0,63217.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726975254633,0.10527409,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975255022,0.10527409,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975255224,0.13127409,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975260528,0.026,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975262925,0.3868,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975263334,0.43535006,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975263724,0.07455006,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975263923,0.43535006,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975267337,0.43535011,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975269236,0.43535011,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975269443,0.43535011,63218.0,63217.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1726975269649,0.3868,63218.0,63217.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1726975271462,0.3868,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975271640,0.4353478,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975273047,0.026,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975273938,0.07454715,63218.0,63217.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1726975274244,0.026,63218.0,63217.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1726975274737,0.026,63218.0,63217.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1726975274937,0.026,63218.0,63217.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1726975275331,0.012,63218.0,63217.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1726975275643,0.13126489,63218.0,63217.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1726975276745,0.13026489,63218.0,63217.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1726975277538,0.12426489,63218.0,63217.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1726975278533,0.11526489,63218.0,63217.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1726975282745,0.01,63218.0,63217.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1726975290548,0.11525972,63218.0,63217.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1726975290949,0.11525973,63218.0,63217.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1726975293658,0.11525973,63218.0,63217.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1726975295384,0.11525973,63218.0,63217.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1726975295780,0.1801598,63218.0,63217.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1726975296076,0.11525973,63218.0,63217.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1726975296267,0.1801598,63218.0,63217.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1726975297076,0.1801598,63218.0,63217.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975297575,0.05854052,63218.0,63217.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975301387,0.01,63218.0,63217.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975304782,0.01,63218.0,63217.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1726975305688,0.11526722,63218.0,63217.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1726975306092,0.11526722,63218.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975306590,0.11526916,63218.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975311088,0.18017169,63218.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975311294,0.18017169,63218.0,63217.0,0.07253133]
["bitfinex-derivatives","BTCF0:USTF0",1726975311693,0.18017191,63218.0,63217.0,0.07253133]
["bitfinex-derivatives","BTCF0:USTF0",1726975311893,0.18017191,63218.0,63217.0,0.0652782]
["bitfinex-derivatives","BTCF0:USTF0",1726975312687,0.01,63218.0,63217.0,0.0652782]
["bitfinex-derivatives","BTCF0:USTF0",1726975314493,0.01,63218.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975314494,0.03954,63217.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975314698,0.03954,63217.0,63210.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1726975314699,0.3608,63212.0,63210.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1726975314882,0.3608,63215.0,63210.0,0.039544]
["bitfinex-derivatives","BTCF0:USTF0",1726975315087,0.3608,63215.0,63205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726975315392,0.3608,63215.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975315792,0.3608,63215.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975316094,0.4808,63215.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975316285,0.520341,63215.0,63207.0,0.039546]
["bitfinex-derivatives","BTCF0:USTF0",1726975316886,0.520341,63215.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975317083,0.400341,63215.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975317393,0.400341,63215.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975318095,0.400341,63215.0,63211.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975318402,0.039541,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975319292,0.09859519,63217.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975319589,0.002,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975320204,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975320398,0.3648,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975320594,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975320795,0.10927645,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975321697,0.10727645,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975322492,0.10927645,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975322697,0.47007645,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975323093,0.10927645,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975325600,0.10927682,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975327600,0.10927603,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975327806,0.05254781,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975328502,0.05254801,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975328908,0.004,63215.0,63214.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726975331315,0.004,63215.0,63214.0,0.35220654]
["bitfinex-derivatives","BTCF0:USTF0",1726975331608,0.004,63215.0,63214.0,0.47220654]
["bitfinex-derivatives","BTCF0:USTF0",1726975332108,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975339109,0.05254559,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975340012,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975340313,0.05254515,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975341002,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975343011,0.10926626,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975345910,0.17416939,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975346109,0.10926626,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975346315,0.17417032,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975346516,0.10926719,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975346825,0.17417032,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975347918,0.10926719,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975348113,0.17417032,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975350908,0.004,63215.0,63214.0,0.0917707]
["bitfinex-derivatives","BTCF0:USTF0",1726975351622,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975357819,0.10927036,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975361518,0.10927036,63215.0,63214.0,0.08217065]
["bitfinex-derivatives","BTCF0:USTF0",1726975365013,0.004,63215.0,63214.0,0.08217065]
["bitfinex-derivatives","BTCF0:USTF0",1726975367711,0.004,63215.0,63211.0,0.49431601]
["bitfinex-derivatives","BTCF0:USTF0",1726975368013,0.004,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975369927,0.002,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975370421,0.02815252,63217.0,63215.0,0.039541]
["bitfinex-derivatives","BTCF0:USTF0",1726975370624,0.07,63220.0,63216.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975370925,0.09907301,63220.0,63216.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975371230,0.09907301,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975371924,0.10307301,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975372928,0.27324636,63220.0,63216.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1726975373228,0.10307301,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975373423,0.27324636,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975373617,0.28024636,63220.0,63219.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975374331,0.28424636,63220.0,63219.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975376727,0.28424636,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975379929,0.16261801,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975380826,0.16261801,63220.0,63218.0,0.03294674]
["bitfinex-derivatives","BTCF0:USTF0",1726975381024,0.048545,63219.0,63218.0,0.03294674]
["bitfinex-derivatives","BTCF0:USTF0",1726975381325,0.048545,63219.0,63218.0,0.15294674]
["bitfinex-derivatives","BTCF0:USTF0",1726975382735,0.048545,63219.0,63218.0,0.031312]
["bitfinex-derivatives","BTCF0:USTF0",1726975382923,0.048545,63219.0,63218.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1726975383231,0.048545,63219.0,63218.0,0.033312]
["bitfinex-derivatives","BTCF0:USTF0",1726975383531,0.048545,63219.0,63218.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1726975383734,0.054545,63219.0,63218.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1726975383927,0.061545,63219.0,63218.0,0.033312]
["bitfinex-derivatives","BTCF0:USTF0",1726975384128,0.061545,63219.0,63218.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1726975385623,0.061545,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975385934,0.181545,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975387743,0.18154696,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975389539,0.65610696,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975389740,0.71283141,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975389935,1.31283141,63219.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975390139,1.31283141,63219.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975390140,0.12,63212.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975390341,0.19284696,63211.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975390649,0.04854696,63210.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975390943,0.11554696,63210.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975391132,0.04854696,63209.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975391540,0.04854696,63209.0,63206.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726975393234,0.04854696,63209.0,63206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726975393235,0.04954696,63209.0,63206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726975393438,0.04854696,63208.0,63206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726975394736,0.3608,63207.0,63206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726975395044,0.46608319,63207.0,63206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726975395738,0.58608319,63207.0,63206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726975396441,0.58608319,63207.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975396442,0.03955,63202.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975396744,0.039552,63198.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975396931,0.12,63195.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975397241,0.36343619,63197.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975397242,0.12,63192.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975397444,0.20520858,63193.0,63182.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1726975397445,0.12,63186.0,63182.0,0.163262]
["bitfinex-derivatives","BTCF0:USTF0",1726975397639,0.04854696,63185.0,63182.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1726975397848,0.04854696,63184.0,63182.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1726975398051,0.04854696,63183.0,63182.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1726975399141,0.04854696,63183.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975399344,0.04854696,63182.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975399546,0.121,63186.0,63182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726975399745,0.121,63186.0,63182.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726975399746,0.04957186,63185.0,63182.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726975399933,0.04857186,63184.0,63182.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726975400130,0.04857186,63183.0,63182.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726975400347,0.001,63182.0,63180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726975400550,0.04857186,63181.0,63180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726975401051,0.04857186,63181.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975401232,0.04857205,63181.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975401935,0.04857205,63181.0,63176.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726975402144,0.12,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975402340,0.04857205,63177.0,63175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975402537,0.04857205,63176.0,63175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975402737,0.10530828,63179.0,63175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975402949,0.3608,63180.0,63175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975403338,0.001,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975403849,0.3608,63180.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975404038,0.121,63181.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975404039,0.001,63179.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975404734,0.001,63179.0,63177.0,0.159564]
["bitfinex-derivatives","BTCF0:USTF0",1726975405146,0.3608,63180.0,63177.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1726975405147,0.001,63178.0,63177.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1726975405850,0.002,63178.0,63177.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1726975406849,0.001,63178.0,63177.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1726975407143,0.001,63178.0,63177.0,0.166564]
["bitfinex-derivatives","BTCF0:USTF0",1726975407452,0.002,63178.0,63177.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1726975408738,0.03050439,63178.0,63177.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1726975413141,0.002,63178.0,63177.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1726975422155,0.002,63178.0,63177.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1726975422345,0.002,63178.0,63177.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1726975426650,0.002,63178.0,63177.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1726975426851,0.002,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975429358,0.122,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975430146,0.002,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975430862,0.3628,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975431362,0.002,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975433046,0.3628,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975433250,0.41137664,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975433546,0.46813806,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975433752,0.41137664,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975437958,0.05057664,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975438155,0.41137664,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975438655,0.05057664,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975438857,0.41137664,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975439059,0.46813887,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975440054,0.3628,63178.0,63177.0,0.0631296]
["bitfinex-derivatives","BTCF0:USTF0",1726975440664,0.3628,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975440961,0.4828,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975443560,0.122,63178.0,63177.0,0.0631296]
["bitfinex-derivatives","BTCF0:USTF0",1726975443757,0.4828,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975444262,0.4828,63178.0,63177.0,0.0631296]
["bitfinex-derivatives","BTCF0:USTF0",1726975444975,0.4828,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975448069,0.58814401,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975448570,0.46814401,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975450062,0.53137938,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975451574,0.58814454,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726975452070,0.58814454,63178.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975452071,1.66298454,63178.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975452276,0.4808,63172.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975452579,0.12,63168.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975452769,0.12,63168.0,63164.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975452770,0.04857938,63167.0,63164.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975454066,0.04957938,63167.0,63165.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975454381,0.04857938,63166.0,63165.0,0.039572]
["bitfinex-derivatives","BTCF0:USTF0",1726975455064,0.001,63167.0,63165.0,0.16019209]
["bitfinex-derivatives","BTCF0:USTF0",1726975455282,0.12,63171.0,63166.0,0.12062009]
["bitfinex-derivatives","BTCF0:USTF0",1726975455471,0.12,63171.0,63168.0,0.07859242]
["bitfinex-derivatives","BTCF0:USTF0",1726975455773,0.12,63171.0,63169.0,0.19920741]
["bitfinex-derivatives","BTCF0:USTF0",1726975456082,0.02831914,63172.0,63170.0,0.19920195]
["bitfinex-derivatives","BTCF0:USTF0",1726975456376,0.4808,63178.0,63171.0,0.19920061]
["bitfinex-derivatives","BTCF0:USTF0",1726975456377,0.520364,63178.0,63171.0,0.19920061]
["bitfinex-derivatives","BTCF0:USTF0",1726975456672,0.400364,63178.0,63177.0,0.0471504]
["bitfinex-derivatives","BTCF0:USTF0",1726975456874,0.400364,63178.0,63177.0,0.04715071]
["bitfinex-derivatives","BTCF0:USTF0",1726975457471,0.400364,63178.0,63175.0,0.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1726975457771,0.12,63176.0,63175.0,0.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1726975458169,0.12,63176.0,63174.0,0.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1726975458369,0.12,63176.0,63175.0,0.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1726975459480,0.12,63176.0,63174.0,0.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1726975460071,0.121,63176.0,63175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726975460575,0.121,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975460775,0.122,63176.0,63175.0,0.04815442]
["bitfinex-derivatives","BTCF0:USTF0",1726975461073,0.4828,63176.0,63175.0,0.04815442]
["bitfinex-derivatives","BTCF0:USTF0",1726975461283,0.4828,63176.0,63175.0,0.05215442]
["bitfinex-derivatives","BTCF0:USTF0",1726975461975,0.4828,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975462171,0.4828,63176.0,63175.0,0.05215442]
["bitfinex-derivatives","BTCF0:USTF0",1726975462376,0.4828,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975462575,0.4828,63176.0,63175.0,0.05215442]
["bitfinex-derivatives","BTCF0:USTF0",1726975463178,0.58815034,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975468685,0.002,63176.0,63175.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726975468888,0.002,63176.0,63175.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1726975469091,0.05057669,63176.0,63175.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1726975470184,0.002,63176.0,63175.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1726975472783,0.002,63176.0,63175.0,0.22143873]
["bitfinex-derivatives","BTCF0:USTF0",1726975478987,0.002,63176.0,63175.0,0.58223873]
["bitfinex-derivatives","BTCF0:USTF0",1726975479396,0.002,63176.0,63175.0,1.65711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975484091,0.002,63176.0,63175.0,1.05711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975485492,0.05057069,63176.0,63175.0,1.05711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975486287,0.05057069,63176.0,63175.0,1.65711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975486798,0.05057069,63176.0,63175.0,1.05711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975487193,0.05057069,63176.0,63175.0,1.65711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975488586,0.05057069,63176.0,63175.0,1.05711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975488787,0.05057069,63176.0,63175.0,1.65711873]
["bitfinex-derivatives","BTCF0:USTF0",1726975489792,0.05675447,63188.0,63175.0,0.58223873]
["bitfinex-derivatives","BTCF0:USTF0",1726975489994,0.08526209,63188.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975490497,0.08526209,63188.0,63187.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1726975491098,0.08626209,63188.0,63187.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1726975491896,0.08726209,63188.0,63187.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1726975492505,0.08926209,63188.0,63187.0,0.160559]
["bitfinex-derivatives","BTCF0:USTF0",1726975492989,0.08526209,63188.0,63187.0,0.160559]
["bitfinex-derivatives","BTCF0:USTF0",1726975493299,0.08526209,63188.0,63187.0,0.162559]
["bitfinex-derivatives","BTCF0:USTF0",1726975493300,0.02850762,63188.0,63187.0,0.162559]
["bitfinex-derivatives","BTCF0:USTF0",1726975493498,0.3608,63189.0,63187.0,0.162559]
["bitfinex-derivatives","BTCF0:USTF0",1726975494489,0.067,63192.0,63188.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1726975495595,0.067,63192.0,63188.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1726975496601,0.067,63192.0,63188.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1726975497000,0.4278,63192.0,63188.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1726975497491,0.45574148,63192.0,63188.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1726975500296,0.12,63190.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975500496,0.04856856,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975501295,0.04856856,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975501494,0.04856856,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975502299,0.04856856,63189.0,63188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975502506,0.05675198,63191.0,63189.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1726975502702,0.04856868,63190.0,63189.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1726975503093,0.04856868,63190.0,63189.0,0.159557]
["bitfinex-derivatives","BTCF0:USTF0",1726975503302,0.04856868,63190.0,63189.0,0.039557]
["bitfinex-derivatives","BTCF0:USTF0",1726975503801,0.04956868,63190.0,63189.0,0.159557]
["bitfinex-derivatives","BTCF0:USTF0",1726975505402,0.04956868,63190.0,63189.0,0.160557]
["bitfinex-derivatives","BTCF0:USTF0",1726975505595,0.04856868,63190.0,63189.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1726975506609,0.04856868,63190.0,63189.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1726975508104,0.04856808,63190.0,63189.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1726975508403,0.45574148,63192.0,63189.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1726975512915,0.09494148,63192.0,63189.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1726975523428,0.04856871,63191.0,63189.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1726975523628,0.04856871,63190.0,63189.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1726975524338,0.04856871,63190.0,63189.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1726975526633,0.04856586,63190.0,63189.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1726975530329,0.02794148,63192.0,63189.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1726975530528,0.3608,63193.0,63190.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1726975530734,0.3608,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975532441,0.3628,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975533451,0.39124725,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975534040,0.39324725,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975538450,0.44181369,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975538746,0.49856319,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975541949,0.13776319,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975542150,0.08101369,63193.0,63190.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1726975542338,0.04856644,63192.0,63190.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1726975542543,0.04856644,63191.0,63190.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1726975543349,0.04856644,63191.0,63190.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1726975544950,0.04856644,63191.0,63184.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1726975545151,0.3608,63188.0,63184.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1726975546254,0.3608,63188.0,63184.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1726975546643,0.3608,63188.0,63184.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1726975546844,0.12,63187.0,63184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726975548057,0.12,63187.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975548247,0.3608,63185.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975548849,0.3608,63185.0,63184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975549459,0.3618,63185.0,63184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975549846,0.039561,63184.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975550044,0.3608,63179.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975551558,0.3608,63179.0,63178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975551754,0.3608,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975552152,0.3618,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975552661,0.3628,63179.0,63178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975553455,0.41137886,63179.0,63178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975554058,0.43941431,63179.0,63178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975554963,0.43941431,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975557064,0.39083545,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975558969,0.51083545,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975565166,0.39083545,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975565472,0.51083545,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975565875,0.50983545,63179.0,63178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726975566067,0.51083545,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975567273,0.55039945,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975573173,0.18959945,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975573477,0.43039945,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975573884,0.55039945,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975575284,0.39083545,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975575580,0.43941385,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975575781,0.49617732,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975576281,0.49617649,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975577475,0.13537649,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975577786,0.07861302,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975578487,0.43941302,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975578873,0.49617649,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975581489,0.49617617,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975582087,0.49617617,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975582276,0.46814072,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975583682,0.3628,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975585489,0.002,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975586283,0.002,63179.0,63178.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726975587284,0.002,63179.0,63178.0,0.222924]
["bitfinex-derivatives","BTCF0:USTF0",1726975588096,0.002,63179.0,63178.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726975597701,0.05057249,63179.0,63178.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726975603403,0.05057249,63179.0,63178.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726975603706,0.05057249,63179.0,63178.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726975605708,0.002,63179.0,63178.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726975607003,0.002,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975609310,0.002,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975609501,0.002,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975613211,0.05057214,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975620812,0.002,63179.0,63178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726975625721,0.002,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975627716,0.0505738,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975631917,0.4113738,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975632216,0.46813196,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975636028,0.002,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975636223,0.3628,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975637121,0.002,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975637325,0.3628,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975637717,0.4828,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975642118,0.122,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975642323,0.4828,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975642529,0.122,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975642822,0.4828,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975643029,0.58814806,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975646118,0.22734806,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975646320,0.53138125,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975646523,0.58814806,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975646827,0.22734806,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975647131,0.53138125,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975647322,0.53956681,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975647517,0.58814807,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975648520,0.22734807,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975648720,0.53138126,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975648914,0.58814807,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975649726,0.22734807,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975649927,0.17058126,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975650126,0.53138126,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975650330,0.58814807,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975650531,0.22734807,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975650729,0.17058126,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975650922,0.4828,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975656335,0.3628,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975656525,0.4828,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975665833,0.122,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975666040,0.53137989,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975666236,0.58814511,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975667848,0.22734511,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975668141,0.53137989,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975668445,0.58814511,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975670034,0.46814511,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975670241,0.58814511,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975672031,0.73658847,63179.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726975672236,0.73658847,63179.0,63178.0,0.00439352]
["bitfinex-derivatives","BTCF0:USTF0",1726975672237,0.79335369,63179.0,63178.0,0.00439352]
["bitfinex-derivatives","BTCF0:USTF0",1726975673044,0.4828,63179.0,63178.0,0.00439352]
["bitfinex-derivatives","BTCF0:USTF0",1726975678753,0.4828,63179.0,63178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726975681040,0.58815152,63179.0,63178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726975682243,0.58815126,63179.0,63178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726975684345,0.039564,63178.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975684541,0.4808,63173.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975684745,0.10535126,63172.0,63167.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1726975686256,0.10635126,63172.0,63167.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1726975686556,0.04858259,63171.0,63167.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1726975686856,0.04858259,63171.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975687246,0.05776867,63172.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975687447,0.04858407,63171.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975687648,0.04858407,63170.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975687950,0.001,63171.0,63169.0,0.18273504]
["bitfinex-derivatives","BTCF0:USTF0",1726975687951,0.002,63171.0,63169.0,0.18273504]
["bitfinex-derivatives","BTCF0:USTF0",1726975688342,0.001,63171.0,63169.0,0.18273504]
["bitfinex-derivatives","BTCF0:USTF0",1726975690554,0.001,63171.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975690747,0.002,63171.0,63169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975692163,0.002,63171.0,63169.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1726975694565,0.002,63171.0,63169.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1726975694959,0.002,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975696765,0.001,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975696966,0.002,63171.0,63170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975699267,0.3608,63184.0,63170.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1726975699463,0.3608,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975699662,0.38917223,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975700569,0.39017223,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975701170,0.39117223,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975701375,0.39017223,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975701673,0.38917223,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975702762,0.43774725,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975702963,0.43774725,63184.0,63183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975702964,0.49450678,63184.0,63183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975703364,0.13370678,63184.0,63183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975703566,0.07694725,63184.0,63183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975703771,0.07694725,63184.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975704476,0.07694725,63184.0,63183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975704670,0.07694725,63184.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975709472,0.07694499,63184.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975710779,0.02837223,63184.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975710983,0.039559,63187.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975712277,0.4808,63190.0,63183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975712468,0.4808,63190.0,63183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975713980,0.4808,63190.0,63183.0,0.161561]
["bitfinex-derivatives","BTCF0:USTF0",1726975716373,0.50944651,63190.0,63183.0,0.161561]
["bitfinex-derivatives","BTCF0:USTF0",1726975717472,0.50944651,63190.0,63160.0,0.08667922]
["bitfinex-derivatives","BTCF0:USTF0",1726975717473,0.4808,63184.0,63160.0,0.08667922]
["bitfinex-derivatives","BTCF0:USTF0",1726975717672,0.039559,63186.0,63153.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1726975717673,0.4808,63161.0,63153.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1726975717889,0.4808,63161.0,63150.0,0.04710422]
["bitfinex-derivatives","BTCF0:USTF0",1726975717890,0.4808,63154.0,63152.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1726975718076,0.4808,63154.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975718273,0.12,63150.0,63147.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1726975719088,0.12,63150.0,63147.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1726975720483,0.121,63150.0,63147.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1726975720783,0.122,63150.0,63147.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1726975721084,0.121,63150.0,63147.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1726975721276,0.122,63150.0,63147.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1726975721678,0.002,63150.0,63147.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1726975722982,0.002,63150.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975724186,0.001,63150.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975724886,0.3608,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975725876,0.26573151,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975726186,0.001,63150.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975726491,0.001,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975726987,0.3608,63151.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975728091,0.001,63150.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975728480,0.001,63150.0,63148.0,0.159583]
["bitfinex-derivatives","BTCF0:USTF0",1726975728782,0.001,63150.0,63148.0,0.20668722]
["bitfinex-derivatives","BTCF0:USTF0",1726975729595,0.3618,63151.0,63150.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1726975730284,0.3608,63151.0,63150.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1726975731182,0.3618,63151.0,63150.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1726975731377,0.3628,63151.0,63150.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1726975732890,0.02794247,63154.0,63153.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1726975733094,0.0702,63164.0,63153.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1726975733095,0.0702,63164.0,63155.0,0.039579]
["bitfinex-derivatives","BTCF0:USTF0",1726975733292,0.0702,63164.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975733603,0.1902,63164.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975733787,0.38925962,63159.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975734092,0.3608,63160.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975734596,0.002,63159.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975735583,0.3628,63160.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975736290,0.002,63159.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975736493,0.002,63159.0,63156.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1726975736708,0.002,63159.0,63156.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1726975737001,0.3648,63160.0,63156.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1726975737801,0.002,63159.0,63156.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1726975738389,0.3638,63160.0,63156.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1726975738594,0.3618,63160.0,63156.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1726975738794,0.3618,63160.0,63158.0,0.039577]
["bitfinex-derivatives","BTCF0:USTF0",1726975739599,0.3628,63160.0,63158.0,0.039577]
["bitfinex-derivatives","BTCF0:USTF0",1726975739896,0.002,63160.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975740200,0.001,63160.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975740890,0.02876544,63164.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975741090,0.3608,63165.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975742903,0.38992788,63165.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975743693,0.39392788,63165.0,63163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975745104,0.39392788,63165.0,63163.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1726975754102,0.03312788,63165.0,63163.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1726975760323,0.04858531,63164.0,63163.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1726975762528,0.05058531,63164.0,63163.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1726975763027,0.05058531,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975763230,0.002,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975763423,0.004,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975767532,0.004,63164.0,63163.0,0.0866926]
["bitfinex-derivatives","BTCF0:USTF0",1726975768531,0.004,63164.0,63163.0,0.2066926]
["bitfinex-derivatives","BTCF0:USTF0",1726975770226,0.004,63164.0,63163.0,0.0866926]
["bitfinex-derivatives","BTCF0:USTF0",1726975770740,0.004,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975771527,0.1468,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975771725,0.19538719,63164.0,63163.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1726975775338,0.19538719,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975776838,0.19538748,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975778336,0.1468,63164.0,63163.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1726975781333,0.1468,63164.0,63162.0,0.0471196]
["bitfinex-derivatives","BTCF0:USTF0",1726975782439,0.1458,63164.0,63162.0,0.0471196]
["bitfinex-derivatives","BTCF0:USTF0",1726975783443,0.1448,63164.0,63162.0,0.0471196]
["bitfinex-derivatives","BTCF0:USTF0",1726975784733,0.002,63164.0,63163.0,0.0471196]
["bitfinex-derivatives","BTCF0:USTF0",1726975784932,0.002,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975786342,0.003,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975787738,0.001,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975787942,0.002,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975790445,0.002,63164.0,63162.0,0.10240013]
["bitfinex-derivatives","BTCF0:USTF0",1726975793253,0.002,63164.0,63162.0,0.17650013]
["bitfinex-derivatives","BTCF0:USTF0",1726975793554,0.0485869,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975794649,0.0495869,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975796149,0.0505869,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975797458,0.05058868,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975800445,0.002,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975800647,0.002,63163.0,63162.0,0.17650013]
["bitfinex-derivatives","BTCF0:USTF0",1726975803350,0.002,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975803755,0.002,63163.0,63162.0,0.17650013]
["bitfinex-derivatives","BTCF0:USTF0",1726975803955,0.002,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975805049,0.002,63163.0,63162.0,0.17650013]
["bitfinex-derivatives","BTCF0:USTF0",1726975805953,0.002,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975806562,0.002,63163.0,63162.0,0.17650013]
["bitfinex-derivatives","BTCF0:USTF0",1726975806761,0.002,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975807160,0.002,63163.0,63162.0,0.17650013]
["bitfinex-derivatives","BTCF0:USTF0",1726975808368,0.002,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975809274,0.05058733,63163.0,63162.0,0.113674]
["bitfinex-derivatives","BTCF0:USTF0",1726975809984,0.05058733,63163.0,63162.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1726975815582,0.002,63163.0,63162.0,0.17580013]
["bitfinex-derivatives","BTCF0:USTF0",1726975817872,0.002,63163.0,63162.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1726975820566,0.002,63163.0,63162.0,0.10177907]
["bitfinex-derivatives","BTCF0:USTF0",1726975821679,0.002,63163.0,63162.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1726975823281,0.002,63163.0,63162.0,0.10177749]
["bitfinex-derivatives","BTCF0:USTF0",1726975823482,0.002,63163.0,63162.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1726975824270,0.05058755,63163.0,63162.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1726975830496,0.002,63163.0,63162.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1726975839596,0.002,63163.0,63162.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1726975845791,0.05058674,63163.0,63162.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1726975849502,0.05058674,63163.0,63156.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1726975849702,0.04858674,63162.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975849902,0.04858674,63162.0,63158.0,0.039577]
["bitfinex-derivatives","BTCF0:USTF0",1726975850098,0.11638674,63162.0,63159.0,0.039576]
["bitfinex-derivatives","BTCF0:USTF0",1726975850307,0.04858674,63161.0,63159.0,0.039576]
["bitfinex-derivatives","BTCF0:USTF0",1726975851096,0.04858674,63161.0,63159.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1726975852190,0.04858674,63161.0,63159.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1726975852702,0.04858674,63161.0,63159.0,0.161576]
["bitfinex-derivatives","BTCF0:USTF0",1726975853697,0.0678,63162.0,63159.0,0.22447131]
["bitfinex-derivatives","BTCF0:USTF0",1726975854298,0.3608,63164.0,63160.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1726975854607,0.3608,63164.0,63162.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1726975855398,0.3608,63164.0,63162.0,0.22246931]
["bitfinex-derivatives","BTCF0:USTF0",1726975855700,0.3608,63164.0,63162.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1726975856199,0.3608,63164.0,63163.0,0.04718518]
["bitfinex-derivatives","BTCF0:USTF0",1726975856411,0.3618,63164.0,63162.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1726975857004,0.3628,63164.0,63162.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1726975858005,0.3638,63164.0,63162.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1726975858595,0.003,63164.0,63162.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1726975858792,0.001,63164.0,63162.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1726975858990,0.002,63164.0,63162.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1726975860699,0.002,63164.0,63162.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1726975860913,0.002,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975861806,0.002,63164.0,63163.0,0.06291797]
["bitfinex-derivatives","BTCF0:USTF0",1726975862508,0.002,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975863609,0.003,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975863903,0.004,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975864107,0.003,63164.0,63162.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726975864615,0.003,63164.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975864616,0.003,63164.0,63163.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975865305,0.002,63164.0,63163.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975865709,0.002,63164.0,63162.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975865906,0.041573,63164.0,63162.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975866715,0.041573,63164.0,63163.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975867407,0.043573,63164.0,63163.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975867637,0.043573,63164.0,63159.0,0.19853267]
["bitfinex-derivatives","BTCF0:USTF0",1726975867638,0.041573,63164.0,63162.0,0.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1726975867804,0.12,63163.0,63161.0,0.04718471]
["bitfinex-derivatives","BTCF0:USTF0",1726975868000,0.12,63162.0,63161.0,0.04718471]
["bitfinex-derivatives","BTCF0:USTF0",1726975868205,0.12,63162.0,63160.0,0.04718471]
["bitfinex-derivatives","BTCF0:USTF0",1726975868808,0.12,63162.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975868809,0.04859301,63161.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726975869012,0.40939301,63160.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975869208,0.10537356,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975869614,0.10537356,63159.0,63153.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1726975869818,0.04859301,63158.0,63153.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1726975870120,0.04859301,63157.0,63153.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1726975870413,0.04859301,63156.0,63153.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1726975870615,0.04859301,63155.0,63153.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1726975870813,0.04859301,63154.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975871009,0.04859301,63158.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975871210,0.001,63159.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975871211,0.04859301,63157.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975871417,0.04959301,63156.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975871618,0.04859411,63155.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975871819,0.04859411,63154.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975873319,0.04859411,63154.0,63153.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1726975873519,0.04959411,63154.0,63153.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1726975873924,0.05059411,63154.0,63153.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1726975875926,0.3608,63159.0,63153.0,0.28222474]
["bitfinex-derivatives","BTCF0:USTF0",1726975876117,0.3608,63159.0,63156.0,0.07856156]
["bitfinex-derivatives","BTCF0:USTF0",1726975876419,0.3608,63159.0,63155.0,0.07856156]
["bitfinex-derivatives","BTCF0:USTF0",1726975877017,0.3628,63159.0,63155.0,0.07856156]
["bitfinex-derivatives","BTCF0:USTF0",1726975877715,0.3608,63159.0,63155.0,0.07956156]
["bitfinex-derivatives","BTCF0:USTF0",1726975877926,0.38917791,63159.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975879526,0.38917791,63159.0,63157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975880719,0.38917791,63159.0,63157.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975883831,0.04859328,63158.0,63157.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726975885034,0.04859328,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975887024,0.3608,63159.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975887839,0.06758973,63162.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975888129,0.3608,63159.0,63157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975888430,0.3608,63159.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975889328,0.3608,63159.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975889929,0.06758973,63162.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975890131,0.3608,63159.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975890835,0.3608,63159.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975891227,0.3608,63159.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975892133,0.12,63161.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975892536,0.12,63161.0,63157.0,0.07956156]
["bitfinex-derivatives","BTCF0:USTF0",1726975892734,0.12,63161.0,63157.0,0.08056156]
["bitfinex-derivatives","BTCF0:USTF0",1726975892930,0.12,63161.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975894143,0.12,63161.0,63157.0,0.07956156]
["bitfinex-derivatives","BTCF0:USTF0",1726975894335,0.12,63161.0,63157.0,0.08056156]
["bitfinex-derivatives","BTCF0:USTF0",1726975895841,0.159575,63161.0,63157.0,0.08056156]
["bitfinex-derivatives","BTCF0:USTF0",1726975896935,0.159575,63161.0,63158.0,0.19920665]
["bitfinex-derivatives","BTCF0:USTF0",1726975897136,0.159575,63161.0,63159.0,0.12064612]
["bitfinex-derivatives","BTCF0:USTF0",1726975897345,0.159575,63161.0,63159.0,0.07856156]
["bitfinex-derivatives","BTCF0:USTF0",1726975898145,0.3608,63160.0,63159.0,0.07856156]
["bitfinex-derivatives","BTCF0:USTF0",1726975898344,0.3608,63160.0,63159.0,0.19920694]
["bitfinex-derivatives","BTCF0:USTF0",1726975898745,0.04859382,63160.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975898947,0.04859382,63160.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975898948,0.40939382,63159.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975899240,0.04859382,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975899451,0.04859382,63158.0,63156.0,0.039578]
["bitfinex-derivatives","BTCF0:USTF0",1726975900548,0.04859382,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726975902536,0.04859382,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975902741,0.04859271,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726975905739,0.3608,63159.0,63157.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1726975905943,0.3608,63159.0,63158.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1726975908253,0.3608,63159.0,63158.0,0.1216431]
["bitfinex-derivatives","BTCF0:USTF0",1726975910254,0.039575,63161.0,63158.0,0.1216431]
["bitfinex-derivatives","BTCF0:USTF0",1726975910255,0.400375,63161.0,63158.0,0.1216431]
["bitfinex-derivatives","BTCF0:USTF0",1726975910454,0.400375,63161.0,63160.0,0.07863376]
["bitfinex-derivatives","BTCF0:USTF0",1726975910651,0.02801573,63162.0,63160.0,0.31927686]
["bitfinex-derivatives","BTCF0:USTF0",1726975910843,0.3608,63169.0,63161.0,0.12064163]
["bitfinex-derivatives","BTCF0:USTF0",1726975911050,0.3608,63169.0,63167.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1726975911349,0.38879693,63169.0,63168.0,0.19014163]
["bitfinex-derivatives","BTCF0:USTF0",1726975912850,0.38879693,63169.0,63168.0,0.19011877]
["bitfinex-derivatives","BTCF0:USTF0",1726975913149,0.38879693,63169.0,63168.0,0.14795355]
["bitfinex-derivatives","BTCF0:USTF0",1726975913351,0.39779693,63169.0,63168.0,0.26857231]
["bitfinex-derivatives","BTCF0:USTF0",1726975913757,0.503149,63169.0,63168.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726975914149,0.45538003,63169.0,63168.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726975914848,0.09358003,63169.0,63168.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726975920759,0.04499693,63169.0,63168.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726975927965,0.017,63169.0,63168.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726975928269,0.017,63169.0,63168.0,0.11657168]
["bitfinex-derivatives","BTCF0:USTF0",1726975928866,0.017,63169.0,63168.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726975930359,0.017,63169.0,63168.0,0.09776144]
["bitfinex-derivatives","BTCF0:USTF0",1726975930762,0.017,63169.0,63168.0,0.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1726975932959,0.017,63169.0,63168.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1726975933366,0.017,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726975935564,0.017,63169.0,63167.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1726975935977,0.04858192,63168.0,63167.0,0.039571]
["bitfinex-derivatives","BTCF0:USTF0",1726975937577,0.04858192,63168.0,63166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975937578,0.06358133,63168.0,63166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975937874,0.04858133,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975940273,0.05458133,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975940971,0.06158133,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975943983,0.013,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975945279,0.013,63167.0,63166.0,0.23802555]
["bitfinex-derivatives","BTCF0:USTF0",1726975945475,0.013,63167.0,63166.0,0.35863654]
["bitfinex-derivatives","BTCF0:USTF0",1726975945870,0.013,63167.0,63166.0,0.71943656]
["bitfinex-derivatives","BTCF0:USTF0",1726975946079,0.013,63167.0,63166.0,0.59943656]
["bitfinex-derivatives","BTCF0:USTF0",1726975946381,0.013,63167.0,63166.0,0.59882555]
["bitfinex-derivatives","BTCF0:USTF0",1726975946881,0.013,63167.0,63166.0,0.71943684]
["bitfinex-derivatives","BTCF0:USTF0",1726975947279,0.013,63167.0,63166.0,0.71943592]
["bitfinex-derivatives","BTCF0:USTF0",1726975947574,0.013,63167.0,63166.0,0.35863592]
["bitfinex-derivatives","BTCF0:USTF0",1726975947978,0.013,63167.0,63166.0,0.71943592]
["bitfinex-derivatives","BTCF0:USTF0",1726975948368,0.013,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975949283,0.013,63167.0,63166.0,0.59882555]
["bitfinex-derivatives","BTCF0:USTF0",1726975949674,0.013,63167.0,63166.0,0.23802555]
["bitfinex-derivatives","BTCF0:USTF0",1726975949874,0.013,63167.0,63166.0,0.59882555]
["bitfinex-derivatives","BTCF0:USTF0",1726975950582,0.013,63167.0,63166.0,0.23802555]
["bitfinex-derivatives","BTCF0:USTF0",1726975950787,0.013,63167.0,63166.0,0.59882555]
["bitfinex-derivatives","BTCF0:USTF0",1726975951085,0.013,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975951279,0.06158053,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975958688,0.06158053,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975958881,0.06158053,63167.0,63166.0,0.52098276]
["bitfinex-derivatives","BTCF0:USTF0",1726975958882,0.013,63167.0,63166.0,0.52098276]
["bitfinex-derivatives","BTCF0:USTF0",1726975959193,0.013,63167.0,63166.0,0.71955445]
["bitfinex-derivatives","BTCF0:USTF0",1726975959493,0.013,63167.0,63166.0,0.64098276]
["bitfinex-derivatives","BTCF0:USTF0",1726975962188,0.013,63167.0,63166.0,0.52098276]
["bitfinex-derivatives","BTCF0:USTF0",1726975962389,0.013,63167.0,63166.0,0.59894259]
["bitfinex-derivatives","BTCF0:USTF0",1726975962992,0.013,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975966394,0.06158009,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975969705,0.06158009,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975969908,0.06158009,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975972105,0.06158009,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975972299,0.06158009,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975973208,0.06158022,63167.0,63166.0,0.520372]
["bitfinex-derivatives","BTCF0:USTF0",1726975973395,0.06158022,63167.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975973596,0.039566,63176.0,63166.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1726975973597,0.3608,63191.0,63167.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726975973802,0.0704,63192.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975973997,0.0704,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975974315,0.0704,63192.0,63188.0,0.04714358]
["bitfinex-derivatives","BTCF0:USTF0",1726975974602,0.0704,63192.0,63184.0,0.4236581]
["bitfinex-derivatives","BTCF0:USTF0",1726975974603,0.0704,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975975904,0.0844,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975976822,0.0814,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975977105,0.0814,63192.0,63191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975977106,0.0924,63192.0,63191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726975977511,0.0864,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726975977707,0.0804,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975988014,0.1289638,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726975990514,0.1289638,63192.0,63191.0,0.14794485]
["bitfinex-derivatives","BTCF0:USTF0",1726975996230,0.0804,63192.0,63191.0,0.14794485]
["bitfinex-derivatives","BTCF0:USTF0",1726975999231,0.0804,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976003227,0.12896527,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976011235,0.0804,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976012335,0.0804,63192.0,63190.0,0.0289743]
["bitfinex-derivatives","BTCF0:USTF0",1726976012533,0.0804,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976014242,0.0754,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976014548,0.0794,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976015133,0.0794,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976015134,0.0804,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976026242,0.12896529,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976028236,0.12896535,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976033152,0.0804,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976037553,0.0804,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976041355,0.12896649,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976047348,0.12896659,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976047556,0.05856659,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976048361,0.01,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976056360,0.0585654,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976057564,0.01,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976057762,0.0585654,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976062865,0.05856534,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976063458,0.01,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976078480,0.11531532,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976082381,0.11531532,63192.0,63190.0,0.0708883]
["bitfinex-derivatives","BTCF0:USTF0",1726976082581,0.10531532,63191.0,63189.0,0.06850203]
["bitfinex-derivatives","BTCF0:USTF0",1726976082787,0.01,63192.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976082987,0.10531505,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976083790,0.10931505,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976085183,0.11331505,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976085789,0.11431505,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976086686,0.009,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976088584,0.009,63191.0,63190.0,0.07240454]
["bitfinex-derivatives","BTCF0:USTF0",1726976091599,0.039557,63190.0,63189.0,0.02894503]
["bitfinex-derivatives","BTCF0:USTF0",1726976091895,0.039557,63190.0,63187.0,0.16708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976092994,0.043557,63190.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976093291,0.043557,63190.0,63187.0,0.16708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976093489,0.041557,63190.0,63187.0,0.16708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976093696,0.044557,63190.0,63187.0,0.16708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976094290,0.042557,63190.0,63187.0,0.16708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976095093,0.12,63188.0,63187.0,0.04708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976095303,0.520358,63188.0,63187.0,0.02318367]
["bitfinex-derivatives","BTCF0:USTF0",1726976095490,0.520358,63188.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976095491,0.039559,63186.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976095692,0.12,63185.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976095987,0.12,63185.0,63181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976096190,0.039559,63186.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976097302,0.039559,63186.0,63184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976098002,0.039559,63186.0,63184.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726976098388,0.06184652,63186.0,63184.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726976099997,0.06184652,63186.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976100994,0.12,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976101603,0.16857158,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976102900,0.16857158,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976103100,0.16857158,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976105500,0.04857158,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976105708,0.16857158,63185.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976106021,0.4808,63180.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976106302,0.4808,63180.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976106303,0.58612779,63180.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976106512,0.12,63176.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976106699,0.08813758,63176.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976106894,0.12,63172.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976107203,0.12,63172.0,63169.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726976107204,0.16857158,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976107402,0.04857158,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976107598,0.04857158,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976107801,0.04858124,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976108605,0.12,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976108905,0.001,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976109122,0.001,63172.0,63167.0,0.163271]
["bitfinex-derivatives","BTCF0:USTF0",1726976109123,0.3618,63172.0,63167.0,0.163271]
["bitfinex-derivatives","BTCF0:USTF0",1726976109614,0.001,63170.0,63169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726976109802,0.002,63170.0,63169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726976110213,0.001,63170.0,63169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726976110713,0.38611374,63172.0,63169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726976111408,0.001,63170.0,63169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726976111713,0.002,63170.0,63169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726976112415,0.001,63170.0,63169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726976112807,0.001,63170.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726976113004,0.001,63170.0,63169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726976113706,0.001,63170.0,63169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976113914,0.002,63170.0,63169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726976116217,0.03957,63169.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976116414,0.4808,63168.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976116612,0.12,63164.0,63160.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726976117320,0.12,63164.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976118115,0.12,63164.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976118304,0.12,63161.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976118511,0.12,63161.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976119424,0.12,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976120118,0.121,63161.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976120821,0.12,63161.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976121415,0.12,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976121617,0.14301485,63161.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976122624,0.14401485,63161.0,63158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976123130,0.18358985,63161.0,63158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976127632,0.18258985,63161.0,63158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976130543,0.18258985,63161.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976131643,0.04859163,63160.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976131945,0.18258985,63161.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976132137,0.04859158,63160.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976132338,0.04859158,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976134945,0.04959158,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976135740,0.05059158,63159.0,63156.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726976136054,0.04859158,63158.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976136348,0.04859158,63157.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976137450,0.04859158,63157.0,63156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976138650,0.18258985,63161.0,63156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976140638,0.14301485,63161.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976140847,0.12,63159.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976141947,0.039577,63158.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976142652,0.12,63159.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976142653,0.1872,63159.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976142843,0.039581,63151.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976143183,0.12,63150.0,63145.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1726976143447,0.039581,63151.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976144256,0.001,63150.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976146664,0.001,63150.0,63149.0,0.04708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976146854,0.002,63150.0,63149.0,0.04708661]
["bitfinex-derivatives","BTCF0:USTF0",1726976147553,0.002,63150.0,63147.0,0.18278215]
["bitfinex-derivatives","BTCF0:USTF0",1726976148851,0.02343361,63150.0,63147.0,0.18278215]
["bitfinex-derivatives","BTCF0:USTF0",1726976149069,0.02443361,63150.0,63149.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1726976150154,0.02343361,63150.0,63149.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1726976150353,0.02443361,63150.0,63149.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1726976153150,0.02443361,63150.0,63146.0,0.06278215]
["bitfinex-derivatives","BTCF0:USTF0",1726976153151,0.02443361,63150.0,63148.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1726976153455,0.12,63149.0,63148.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1726976153674,0.12,63149.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976154860,0.121,63149.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976155760,0.122,63149.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976157150,0.002,63149.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976159064,0.002,63149.0,63147.0,0.159583]
["bitfinex-derivatives","BTCF0:USTF0",1726976161661,0.039578,63156.0,63148.0,0.1206545]
["bitfinex-derivatives","BTCF0:USTF0",1726976161863,0.039578,63156.0,63155.0,0.04706685]
["bitfinex-derivatives","BTCF0:USTF0",1726976162057,0.400378,63156.0,63155.0,0.04706685]
["bitfinex-derivatives","BTCF0:USTF0",1726976163061,0.520378,63156.0,63155.0,0.04706685]
["bitfinex-derivatives","BTCF0:USTF0",1726976163358,0.521378,63156.0,63155.0,0.04706685]
["bitfinex-derivatives","BTCF0:USTF0",1726976163859,0.521378,63156.0,63155.0,0.04806685]
["bitfinex-derivatives","BTCF0:USTF0",1726976164255,0.54470581,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976164858,0.54470581,63156.0,63155.0,0.04807856]
["bitfinex-derivatives","BTCF0:USTF0",1726976165253,0.54370581,63156.0,63155.0,0.04807856]
["bitfinex-derivatives","BTCF0:USTF0",1726976165459,0.54370581,63156.0,63155.0,0.04907856]
["bitfinex-derivatives","BTCF0:USTF0",1726976166466,0.54370581,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976173870,0.42370581,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976174168,0.54370581,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976174373,0.23150782,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976174562,0.95310782,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976174875,0.23150782,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976175058,0.95310782,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976175262,0.03958,63153.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976175467,0.03958,63153.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976175468,0.16860201,63152.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976175663,0.12,63148.0,63147.0,0.07844476]
["bitfinex-derivatives","BTCF0:USTF0",1726976175866,0.12,63148.0,63147.0,0.1991105]
["bitfinex-derivatives","BTCF0:USTF0",1726976176273,0.12,63148.0,63147.0,0.19911049]
["bitfinex-derivatives","BTCF0:USTF0",1726976176666,0.12,63148.0,63147.0,0.12066573]
["bitfinex-derivatives","BTCF0:USTF0",1726976177069,0.12,63148.0,63147.0,0.19922441]
["bitfinex-derivatives","BTCF0:USTF0",1726976177767,0.12,63148.0,63147.0,0.07855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976177967,0.121,63148.0,63147.0,0.07855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976178166,0.122,63148.0,63147.0,0.19922474]
["bitfinex-derivatives","BTCF0:USTF0",1726976178363,0.14478215,63148.0,63147.0,0.07855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976178568,0.14478215,63148.0,63146.0,0.07855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976178768,0.12,63147.0,63145.0,0.07855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976179275,0.159584,63147.0,63145.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976179577,0.039584,63146.0,63144.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976179772,0.12,63145.0,63144.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976181182,0.121,63145.0,63144.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976181370,0.160585,63145.0,63143.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976181572,0.12,63144.0,63143.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976183673,0.121,63144.0,63143.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976184282,0.122,63144.0,63143.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976184478,0.122,63144.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976184479,0.122,63144.0,63142.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976184671,0.4808,63143.0,63141.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976184876,0.4808,63143.0,63142.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976185175,0.3608,63143.0,63142.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976185371,0.3608,63143.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976185372,0.4808,63143.0,63141.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976186083,0.3608,63142.0,63141.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976187379,0.3618,63142.0,63141.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1726976188283,0.3618,63142.0,63139.0,0.19855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976188284,0.3628,63142.0,63139.0,0.19855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976188480,0.3628,63142.0,63140.0,0.19923105]
["bitfinex-derivatives","BTCF0:USTF0",1726976188676,0.3628,63142.0,63141.0,0.07855868]
["bitfinex-derivatives","BTCF0:USTF0",1726976188878,0.3628,63142.0,63141.0,0.14115868]
["bitfinex-derivatives","BTCF0:USTF0",1726976189179,0.3628,63142.0,63141.0,0.26182971]
["bitfinex-derivatives","BTCF0:USTF0",1726976190773,0.3628,63142.0,63141.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726976195182,0.002,63142.0,63141.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726976198896,0.002,63142.0,63141.0,0.18327518]
["bitfinex-derivatives","BTCF0:USTF0",1726976203094,0.002,63142.0,63141.0,0.12067518]
["bitfinex-derivatives","BTCF0:USTF0",1726976203286,0.002,63142.0,63141.0,0.19931003]
["bitfinex-derivatives","BTCF0:USTF0",1726976203487,0.041587,63142.0,63141.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976203691,0.039588,63141.0,63139.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976203890,0.4808,63140.0,63138.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976204593,0.520389,63140.0,63139.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976204791,0.520389,63140.0,63136.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976205090,0.12,63137.0,63136.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976205393,0.12,63137.0,63135.0,0.07863485]
["bitfinex-derivatives","BTCF0:USTF0",1726976206097,0.12,63137.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976207195,0.121,63137.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976207391,0.039591,63136.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976207595,0.039591,63136.0,63126.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1726976207596,0.163191,63136.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976207806,0.12,63131.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976207987,0.12,63128.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976208188,0.12,63128.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726976209893,0.121,63128.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726976210496,0.122,63128.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726976211407,0.15117087,63128.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726976213594,0.15117087,63128.0,63123.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726976213795,0.12,63125.0,63123.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726976213992,0.02490007,63125.0,63124.0,0.12069766]
["bitfinex-derivatives","BTCF0:USTF0",1726976215505,0.02590007,63125.0,63124.0,0.12069766]
["bitfinex-derivatives","BTCF0:USTF0",1726976215740,0.02590007,63125.0,63124.0,0.21492557]
["bitfinex-derivatives","BTCF0:USTF0",1726976216906,0.02590007,63125.0,63124.0,0.12069766]
["bitfinex-derivatives","BTCF0:USTF0",1726976217201,0.02690007,63125.0,63124.0,0.12069766]
["bitfinex-derivatives","BTCF0:USTF0",1726976220904,0.02690007,63125.0,63122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726976221304,0.12,63123.0,63122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726976221995,0.12,63123.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976222798,0.001,63123.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976223297,0.002,63123.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976224108,0.12,63122.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976224595,0.002,63123.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976224905,0.001,63123.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976225108,0.002,63123.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976225805,0.001,63122.0,63121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726976226302,0.12,63122.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976226608,0.002,63123.0,63118.0,0.04711432]
["bitfinex-derivatives","BTCF0:USTF0",1726976226807,0.12,63122.0,63118.0,0.04711432]
["bitfinex-derivatives","BTCF0:USTF0",1726976227004,0.121,63122.0,63118.0,0.04711432]
["bitfinex-derivatives","BTCF0:USTF0",1726976227606,0.12,63119.0,63117.0,0.09041632]
["bitfinex-derivatives","BTCF0:USTF0",1726976227803,0.12,63119.0,63117.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1726976229011,0.122,63119.0,63118.0,0.12070902]
["bitfinex-derivatives","BTCF0:USTF0",1726976230207,0.002,63119.0,63118.0,0.12070902]
["bitfinex-derivatives","BTCF0:USTF0",1726976231209,0.001,63119.0,63118.0,0.30723063]
["bitfinex-derivatives","BTCF0:USTF0",1726976231398,0.002,63119.0,63118.0,0.30723063]
["bitfinex-derivatives","BTCF0:USTF0",1726976232805,0.039597,63126.0,63118.0,0.30723063]
["bitfinex-derivatives","BTCF0:USTF0",1726976233004,0.039597,63126.0,63123.0,0.09437459]
["bitfinex-derivatives","BTCF0:USTF0",1726976233307,0.039597,63126.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976233308,0.039597,63126.0,63124.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1726976233512,0.039597,63126.0,63125.0,0.12070631]
["bitfinex-derivatives","BTCF0:USTF0",1726976234209,0.039597,63126.0,63125.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1726976234410,0.039597,63126.0,63125.0,0.12070631]
["bitfinex-derivatives","BTCF0:USTF0",1726976234613,0.039597,63126.0,63125.0,0.21515328]
["bitfinex-derivatives","BTCF0:USTF0",1726976234614,0.040597,63126.0,63125.0,0.21515328]
["bitfinex-derivatives","BTCF0:USTF0",1726976234817,0.041597,63126.0,63125.0,0.21515328]
["bitfinex-derivatives","BTCF0:USTF0",1726976235015,0.07025583,63126.0,63125.0,0.21515328]
["bitfinex-derivatives","BTCF0:USTF0",1726976235324,0.06925583,63126.0,63125.0,0.21615328]
["bitfinex-derivatives","BTCF0:USTF0",1726976235513,0.07025583,63126.0,63125.0,0.21715328]
["bitfinex-derivatives","BTCF0:USTF0",1726976235723,0.19025583,63126.0,63125.0,0.21715328]
["bitfinex-derivatives","BTCF0:USTF0",1726976235918,0.19025583,63126.0,63125.0,0.12270631]
["bitfinex-derivatives","BTCF0:USTF0",1726976236213,0.19025583,63126.0,63125.0,0.21715328]
["bitfinex-derivatives","BTCF0:USTF0",1726976238116,0.19025583,63126.0,63125.0,0.09644697]
["bitfinex-derivatives","BTCF0:USTF0",1726976238416,0.19025583,63126.0,63125.0,0.21715937]
["bitfinex-derivatives","BTCF0:USTF0",1726976238608,0.19025583,63126.0,63125.0,0.09644697]
["bitfinex-derivatives","BTCF0:USTF0",1726976240118,0.19025583,63126.0,63125.0,0.2171598]
["bitfinex-derivatives","BTCF0:USTF0",1726976241612,0.19025583,63126.0,63125.0,0.09644697]
["bitfinex-derivatives","BTCF0:USTF0",1726976245715,0.19025583,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976251809,0.19025583,63126.0,63125.0,0.12271817]
["bitfinex-derivatives","BTCF0:USTF0",1726976253418,0.19025583,63126.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976253419,0.039599,63123.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976253622,0.49078323,63121.0,63118.0,0.09814697]
["bitfinex-derivatives","BTCF0:USTF0",1726976253831,0.12,63119.0,63118.0,0.09814697]
["bitfinex-derivatives","BTCF0:USTF0",1726976254014,0.12,63119.0,63118.0,0.12072467]
["bitfinex-derivatives","BTCF0:USTF0",1726976255523,0.14890707,63119.0,63118.0,0.12172467]
["bitfinex-derivatives","BTCF0:USTF0",1726976255723,0.14890707,63119.0,63118.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1726976255724,0.14990707,63119.0,63118.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1726976256319,0.51070707,63119.0,63118.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1726976256519,0.14990707,63119.0,63118.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1726976256725,0.51070707,63119.0,63118.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1726976257126,0.50970707,63119.0,63118.0,0.12172467]
["bitfinex-derivatives","BTCF0:USTF0",1726976257321,0.51070707,63119.0,63118.0,0.12172467]
["bitfinex-derivatives","BTCF0:USTF0",1726976258819,0.14990707,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976261728,0.02990707,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976261927,0.02990707,63119.0,63118.0,0.10504785]
["bitfinex-derivatives","BTCF0:USTF0",1726976262225,0.02990707,63119.0,63118.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726976265533,0.002,63119.0,63118.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726976265739,0.0008,63121.0,63119.0,0.039601]
["bitfinex-derivatives","BTCF0:USTF0",1726976265933,0.3608,63133.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976266148,0.3608,63133.0,63118.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1726976266149,0.3608,63133.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976266331,0.3608,63133.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976266724,0.32117522,63133.0,63130.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1726976266924,0.32117522,63133.0,63131.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1726976267132,0.12,63132.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976267339,0.12,63132.0,63130.0,0.12069926]
["bitfinex-derivatives","BTCF0:USTF0",1726976267530,0.12,63132.0,63131.0,0.12069926]
["bitfinex-derivatives","BTCF0:USTF0",1726976268033,0.12,63132.0,63131.0,0.1206996]
["bitfinex-derivatives","BTCF0:USTF0",1726976268234,0.12,63132.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976268537,0.12,63132.0,63130.0,0.12069862]
["bitfinex-derivatives","BTCF0:USTF0",1726976268736,0.12,63132.0,63131.0,0.12069862]
["bitfinex-derivatives","BTCF0:USTF0",1726976268934,0.12,63132.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976269137,0.12,63132.0,63130.0,0.12069919]
["bitfinex-derivatives","BTCF0:USTF0",1726976269338,0.12,63132.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976269538,0.12,63132.0,63130.0,0.12069903]
["bitfinex-derivatives","BTCF0:USTF0",1726976269735,0.12,63132.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976269940,0.12,63132.0,63130.0,0.12069887]
["bitfinex-derivatives","BTCF0:USTF0",1726976270237,0.12,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976270838,0.12,63132.0,63129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726976271041,0.12,63132.0,63130.0,0.12069856]
["bitfinex-derivatives","BTCF0:USTF0",1726976271233,0.12,63132.0,63129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726976271438,0.12,63132.0,63129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726976271637,0.12,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976273256,0.12,63132.0,63129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726976273451,0.12,63132.0,63129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726976273934,0.12,63132.0,63129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726976274133,0.12,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976274840,0.12,63132.0,63129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726976275344,0.12,63132.0,63129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726976275748,0.12,63132.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976276336,0.12,63132.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976276643,0.12,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976277839,0.12,63128.0,63127.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1726976278241,0.121,63128.0,63127.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1726976279449,0.121,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976285242,0.4818,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976285852,0.121,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976286152,0.4818,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976288354,0.4818,63128.0,63127.0,0.08066002]
["bitfinex-derivatives","BTCF0:USTF0",1726976288851,0.4818,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976294055,1.55704,63128.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976294259,0.12,63124.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976294556,0.12,63124.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976294751,0.3608,63126.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976294752,0.12,63120.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976294947,0.12,63117.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976295147,0.12,63117.0,63113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976295350,0.12,63114.0,63113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976295551,0.12,63114.0,63111.0,0.1843352]
["bitfinex-derivatives","BTCF0:USTF0",1726976296359,0.12,63114.0,63111.0,0.1363352]
["bitfinex-derivatives","BTCF0:USTF0",1726976296659,0.12,63114.0,63111.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1726976296855,0.121,63114.0,63112.0,0.12072225]
["bitfinex-derivatives","BTCF0:USTF0",1726976297087,0.121,63114.0,63113.0,0.26766176]
["bitfinex-derivatives","BTCF0:USTF0",1726976297563,0.122,63114.0,63113.0,0.26766176]
["bitfinex-derivatives","BTCF0:USTF0",1726976298054,0.121,63114.0,63113.0,0.26766176]
["bitfinex-derivatives","BTCF0:USTF0",1726976298360,0.122,63114.0,63113.0,0.26766176]
["bitfinex-derivatives","BTCF0:USTF0",1726976300157,0.122,63114.0,63113.0,0.21521926]
["bitfinex-derivatives","BTCF0:USTF0",1726976300351,0.122,63114.0,63113.0,0.12072225]
["bitfinex-derivatives","BTCF0:USTF0",1726976300658,0.122,63114.0,63113.0,0.21522451]
["bitfinex-derivatives","BTCF0:USTF0",1726976300852,0.122,63114.0,63113.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1726976301259,0.122,63114.0,63113.0,0.21522451]
["bitfinex-derivatives","BTCF0:USTF0",1726976301451,0.122,63114.0,63113.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1726976304052,0.122,63114.0,63111.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726976304257,0.12,63112.0,63111.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726976305158,0.159606,63112.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976306054,0.160606,63112.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976306253,0.18943126,63112.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976306455,0.3608,63111.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976306656,0.3608,63111.0,63108.0,0.04723535]
["bitfinex-derivatives","BTCF0:USTF0",1726976306862,0.12,63109.0,63108.0,0.04723535]
["bitfinex-derivatives","BTCF0:USTF0",1726976307955,0.121,63109.0,63108.0,0.04723535]
["bitfinex-derivatives","BTCF0:USTF0",1726976309159,0.122,63109.0,63108.0,0.04723535]
["bitfinex-derivatives","BTCF0:USTF0",1726976312458,0.122,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976313165,0.4828,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976313468,0.4818,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976313660,0.4828,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976319167,0.122,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976319361,0.4828,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976319558,0.122,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976319761,0.4828,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976326662,0.04863349,63108.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976326972,0.04863349,63108.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976327266,0.12,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976327466,0.12,63105.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976327467,0.16863349,63105.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976327673,0.04863349,63104.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976327870,0.04863349,63103.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976328057,0.04863349,63102.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976328262,0.04863349,63102.0,63100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1726976328459,0.04863349,63101.0,63100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1726976329560,0.16863349,63101.0,63100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1726976330966,0.16963349,63101.0,63100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1726976331567,0.17063348,63101.0,63100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1726976334771,0.122,63101.0,63100.0,0.039613]
["bitfinex-derivatives","BTCF0:USTF0",1726976335775,0.122,63101.0,63098.0,0.44507093]
["bitfinex-derivatives","BTCF0:USTF0",1726976336073,0.12,63099.0,63098.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726976336269,0.12,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976337473,0.121,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976337669,0.122,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976337877,0.122,63099.0,63096.0,0.07877093]
["bitfinex-derivatives","BTCF0:USTF0",1726976338465,0.122,63099.0,63095.0,0.12208693]
["bitfinex-derivatives","BTCF0:USTF0",1726976338973,0.122,63099.0,63098.0,0.0631067]
["bitfinex-derivatives","BTCF0:USTF0",1726976339169,0.122,63099.0,63095.0,0.12208693]
["bitfinex-derivatives","BTCF0:USTF0",1726976339369,0.002,63099.0,63095.0,0.12208693]
["bitfinex-derivatives","BTCF0:USTF0",1726976339571,0.122,63099.0,63098.0,0.06310208]
["bitfinex-derivatives","BTCF0:USTF0",1726976340770,0.121,63099.0,63098.0,0.06310208]
["bitfinex-derivatives","BTCF0:USTF0",1726976340972,0.122,63099.0,63098.0,0.06310208]
["bitfinex-derivatives","BTCF0:USTF0",1726976341781,0.17063681,63099.0,63095.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1726976342084,0.04863681,63098.0,63095.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1726976343283,0.04963681,63098.0,63095.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1726976343487,0.04863681,63097.0,63095.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1726976343785,0.04863681,63096.0,63095.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1726976343988,0.04863681,63096.0,63095.0,0.039616]
["bitfinex-derivatives","BTCF0:USTF0",1726976345381,0.04863671,63096.0,63095.0,0.039616]
["bitfinex-derivatives","BTCF0:USTF0",1726976345683,0.07728667,63096.0,63095.0,0.039616]
["bitfinex-derivatives","BTCF0:USTF0",1726976345885,0.07828667,63096.0,63095.0,0.039616]
["bitfinex-derivatives","BTCF0:USTF0",1726976346085,0.07928667,63096.0,63095.0,0.039616]
["bitfinex-derivatives","BTCF0:USTF0",1726976347273,0.07928667,63096.0,63095.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1726976347274,0.05063671,63096.0,63095.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1726976347481,0.039607,63110.0,63103.0,0.039611]
["bitfinex-derivatives","BTCF0:USTF0",1726976347779,0.039607,63110.0,63103.0,0.163311]
["bitfinex-derivatives","BTCF0:USTF0",1726976348984,0.040607,63110.0,63103.0,0.164311]
["bitfinex-derivatives","BTCF0:USTF0",1726976349386,0.040607,63110.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976349587,0.041607,63110.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976349889,0.041607,63110.0,63109.0,0.04731954]
["bitfinex-derivatives","BTCF0:USTF0",1726976350488,0.0696693,63110.0,63109.0,0.04731954]
["bitfinex-derivatives","BTCF0:USTF0",1726976351789,0.0696693,63110.0,63108.0,0.04730329]
["bitfinex-derivatives","BTCF0:USTF0",1726976351790,0.039608,63109.0,63108.0,0.04730329]
["bitfinex-derivatives","BTCF0:USTF0",1726976351994,0.039608,63109.0,63107.0,0.04930329]
["bitfinex-derivatives","BTCF0:USTF0",1726976351995,0.159608,63109.0,63107.0,0.04930329]
["bitfinex-derivatives","BTCF0:USTF0",1726976352290,0.159608,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976352997,0.159608,63109.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976353188,0.3608,63107.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976353387,0.3608,63107.0,63104.0,0.04730329]
["bitfinex-derivatives","BTCF0:USTF0",1726976353589,0.12,63105.0,63104.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1726976354487,0.12,63105.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976354690,0.12,63105.0,63104.0,0.04731087]
["bitfinex-derivatives","BTCF0:USTF0",1726976355284,0.12,63105.0,63104.0,0.04731212]
["bitfinex-derivatives","BTCF0:USTF0",1726976355490,0.12,63105.0,63103.0,0.05101212]
["bitfinex-derivatives","BTCF0:USTF0",1726976355796,0.121,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976356223,0.122,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976356597,0.122,63105.0,63104.0,0.04931212]
["bitfinex-derivatives","BTCF0:USTF0",1726976356798,0.122,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976364699,0.17063594,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976368802,0.05063594,63105.0,63104.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726976371803,0.002,63105.0,63104.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726976373205,0.002,63105.0,63104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726976375210,0.002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976380519,0.05063204,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976386326,0.05063103,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976386712,0.002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976391325,0.002,63105.0,63104.0,0.04929255]
["bitfinex-derivatives","BTCF0:USTF0",1726976393036,0.002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976397537,0.002,63105.0,63104.0,0.06510208]
["bitfinex-derivatives","BTCF0:USTF0",1726976398330,0.002,63105.0,63104.0,0.06512422]
["bitfinex-derivatives","BTCF0:USTF0",1726976398528,0.002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976399329,0.002,63105.0,63104.0,0.06512685]
["bitfinex-derivatives","BTCF0:USTF0",1726976401939,0.002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976402438,0.05063448,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976404437,0.41143448,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976405236,0.41143821,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976407242,0.53143821,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976409949,0.4828,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976411338,0.4828,63105.0,63104.0,0.0493529]
["bitfinex-derivatives","BTCF0:USTF0",1726976412237,0.4828,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976412439,0.3628,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976416945,0.41143467,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976420644,0.3628,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976420843,0.41143439,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976421451,0.05063439,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976421658,0.05063439,63105.0,63104.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726976424947,0.002,63105.0,63104.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726976432149,0.05063226,63105.0,63104.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726976433757,0.002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976435356,0.122,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976442257,0.122,63105.0,63104.0,0.04935736]
["bitfinex-derivatives","BTCF0:USTF0",1726976442658,0.122,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976442854,0.122,63105.0,63104.0,0.04935736]
["bitfinex-derivatives","BTCF0:USTF0",1726976445564,0.002,63105.0,63104.0,0.16935736]
["bitfinex-derivatives","BTCF0:USTF0",1726976445769,0.002,63105.0,63104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976446468,0.002,63105.0,63104.0,0.16936312]
["bitfinex-derivatives","BTCF0:USTF0",1726976446658,0.002,63105.0,63104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976451867,0.039596,63127.0,63113.0,0.039605]
["bitfinex-derivatives","BTCF0:USTF0",1726976452069,0.039596,63127.0,63115.0,0.16735254]
["bitfinex-derivatives","BTCF0:USTF0",1726976452070,0.00092,63119.0,63115.0,0.16735254]
["bitfinex-derivatives","BTCF0:USTF0",1726976452269,0.1436,63123.0,63115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976453572,0.1436,63123.0,63115.0,0.1673125]
["bitfinex-derivatives","BTCF0:USTF0",1726976454467,0.1436,63123.0,63115.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976454867,0.1436,63123.0,63115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976455074,0.40942477,63116.0,63115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976455376,0.46624243,63116.0,63115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976456667,0.10544243,63116.0,63115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976456970,0.04862477,63116.0,63115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976459174,0.04862477,63116.0,63115.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726976460770,0.00237751,63121.0,63115.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726976460974,0.04862095,63120.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976461175,0.04862095,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976461367,0.04862095,63118.0,63117.0,0.039603]
["bitfinex-derivatives","BTCF0:USTF0",1726976461967,0.00237751,63121.0,63118.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1726976462277,0.00237751,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976462467,0.049,63123.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976463569,0.004,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976464880,0.008,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976465080,0.004,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976466082,0.008,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976470082,0.0566191,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976470579,0.05261864,63121.0,63120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726976470775,0.05261864,63121.0,63120.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1726976470982,0.05261864,63121.0,63120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976471176,0.05061864,63121.0,63120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726976474791,0.05061864,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976475081,0.05061864,63121.0,63120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726976475287,0.05061742,63121.0,63120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726976476981,0.002,63121.0,63120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726976492308,0.0506155,63121.0,63120.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726976499911,0.0477,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976500205,0.0477,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976501112,0.0507,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976501314,0.0537,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976501902,0.006,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976505212,0.006,63130.0,63129.0,0.18851167]
["bitfinex-derivatives","BTCF0:USTF0",1726976506209,0.006,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976507009,0.05460991,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976509911,0.05460991,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976510210,0.05460991,63130.0,63129.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976510916,0.05460991,63130.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976511118,0.19100991,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976512506,0.19300991,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976513211,0.19400991,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976514212,0.19400991,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976515115,0.1454,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976522424,0.19401163,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976525022,0.19401125,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976525218,0.19401125,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976529216,0.1454,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976534127,0.1003,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976544321,0.20571276,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976544728,0.14891109,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976545837,0.14891109,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976546135,0.14891109,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976552427,0.1003,63129.0,63128.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976552838,0.1003,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976565031,0.1003,63129.0,63127.0,0.03081613]
["bitfinex-derivatives","BTCF0:USTF0",1726976565231,0.1003,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976565431,0.12011228,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976565948,0.12011228,63129.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976566240,0.12011228,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976566241,0.11911228,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976567034,0.11911228,63129.0,63127.0,0.03081617]
["bitfinex-derivatives","BTCF0:USTF0",1726976567229,0.14187738,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976567435,0.21030404,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976567942,0.21230404,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976569139,0.21330404,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976572438,0.17367948,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976572645,0.17367948,63129.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976572945,0.04861438,63128.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976574141,0.04961438,63128.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976574448,0.001,63128.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976578951,0.001,63128.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976579152,0.039596,63127.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976579455,0.088296,63127.0,63123.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726976580237,0.088296,63127.0,63125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726976580841,0.088296,63127.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976581456,0.088296,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976582446,0.13691143,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976582645,0.13691143,63127.0,63126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976585056,0.13691163,63127.0,63126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976588256,0.13691163,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976588463,0.13691163,63127.0,63126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976589664,0.088296,63127.0,63126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976594150,0.088296,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976597462,0.13691561,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976604558,0.088296,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976606961,0.208296,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976607864,0.569096,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976610375,0.569096,63127.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976610376,0.039599,63123.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976610577,0.159599,63123.0,63118.0,0.05103165]
["bitfinex-derivatives","BTCF0:USTF0",1726976610778,0.159599,63123.0,63118.0,0.04733165]
["bitfinex-derivatives","BTCF0:USTF0",1726976610984,0.039599,63123.0,63119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976611278,0.039599,63123.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976611475,0.3608,63127.0,63122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976611675,0.3608,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976612580,0.40941899,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976612782,0.4662299,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976613170,0.41761091,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976613781,0.41861091,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976614080,0.41041899,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976614271,0.41861091,63127.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976614778,0.05681091,63127.0,63126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726976618781,0.3608,63134.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976619090,0.3608,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976620186,0.3638,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976620681,0.3668,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976620878,0.3708,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976621077,0.3678,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976621389,0.3758,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976623775,0.3758,63134.0,63129.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726976624091,0.12,63131.0,63129.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726976624281,0.12,63131.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976625281,0.123,63131.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976625678,0.123,63131.0,63128.0,0.04731172]
["bitfinex-derivatives","BTCF0:USTF0",1726976625887,0.123,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976626789,0.12,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976627086,0.124,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976627590,0.122,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976627978,0.121,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976631582,0.001,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976634391,0.04861401,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976634591,0.001,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976634786,0.04861451,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976634990,0.001,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976635194,0.04861432,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976635395,0.001,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976635597,0.04861412,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976635901,0.001,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976636087,0.04861422,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976636293,0.0486141,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976636485,0.002,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976636797,0.04861427,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976637000,0.003,63131.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976637195,0.04861441,63130.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976637394,0.04861441,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976637993,0.05061441,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976638200,0.002,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976639389,0.002,63129.0,63127.0,0.159596]
["bitfinex-derivatives","BTCF0:USTF0",1726976639594,0.004,63129.0,63127.0,0.159596]
["bitfinex-derivatives","BTCF0:USTF0",1726976640799,0.04861434,63128.0,63127.0,0.159596]
["bitfinex-derivatives","BTCF0:USTF0",1726976642495,0.002,63128.0,63127.0,0.2226783]
["bitfinex-derivatives","BTCF0:USTF0",1726976643094,0.004,63128.0,63127.0,0.2226783]
["bitfinex-derivatives","BTCF0:USTF0",1726976643291,0.004,63128.0,63127.0,0.159596]
["bitfinex-derivatives","BTCF0:USTF0",1726976643495,0.004,63128.0,63127.0,0.2226783]
["bitfinex-derivatives","BTCF0:USTF0",1726976647613,0.004,63128.0,63127.0,0.22269786]
["bitfinex-derivatives","BTCF0:USTF0",1726976647989,0.004,63128.0,63127.0,0.159596]
["bitfinex-derivatives","BTCF0:USTF0",1726976650706,0.004,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976652103,0.004,63128.0,63127.0,0.10271279]
["bitfinex-derivatives","BTCF0:USTF0",1726976652299,0.004,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976657811,0.0526122,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976659310,0.0526122,63128.0,63127.0,0.159596]
["bitfinex-derivatives","BTCF0:USTF0",1726976660312,0.0526122,63128.0,63127.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1726976661306,0.0526122,63128.0,63127.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1726976663914,0.0526122,63128.0,63127.0,0.520396]
["bitfinex-derivatives","BTCF0:USTF0",1726976664718,0.004,63128.0,63127.0,0.520396]
["bitfinex-derivatives","BTCF0:USTF0",1726976674028,0.05261235,63128.0,63127.0,0.520396]
["bitfinex-derivatives","BTCF0:USTF0",1726976679727,0.004,63128.0,63127.0,0.46349434]
["bitfinex-derivatives","BTCF0:USTF0",1726976680932,0.004,63128.0,63127.0,0.10269434]
["bitfinex-derivatives","BTCF0:USTF0",1726976681235,0.004,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976688235,0.05261461,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976694733,0.004,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976700837,0.004,63128.0,63126.0,0.06679834]
["bitfinex-derivatives","BTCF0:USTF0",1726976701049,0.004,63128.0,63126.0,0.06309834]
["bitfinex-derivatives","BTCF0:USTF0",1726976701242,0.1393,63127.0,63126.0,0.06309834]
["bitfinex-derivatives","BTCF0:USTF0",1726976702145,0.298896,63127.0,63124.0,0.06309834]
["bitfinex-derivatives","BTCF0:USTF0",1726976702346,0.298896,63127.0,63126.0,0.04734432]
["bitfinex-derivatives","BTCF0:USTF0",1726976702743,0.34751437,63127.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976702948,0.10542855,63126.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976703244,0.04861837,63125.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976703551,0.05681018,63126.0,63122.0,0.039599]
["bitfinex-derivatives","BTCF0:USTF0",1726976703552,0.05681018,63126.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726976703842,0.04861826,63125.0,63122.0,0.039599]
["bitfinex-derivatives","BTCF0:USTF0",1726976704143,0.04861826,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976704347,0.08821526,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976704649,0.4808,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976704841,0.58622844,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976705543,0.58622844,63124.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976705544,1.66146844,63124.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976705848,0.12,63121.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976706040,0.039601,63120.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976706240,0.039601,63120.0,63113.0,0.00607661]
["bitfinex-derivatives","BTCF0:USTF0",1726976706241,0.4808,63118.0,63113.0,0.00607661]
["bitfinex-derivatives","BTCF0:USTF0",1726976706442,0.14451826,63117.0,63113.0,0.00607661]
["bitfinex-derivatives","BTCF0:USTF0",1726976706739,0.04861826,63116.0,63113.0,0.00607661]
["bitfinex-derivatives","BTCF0:USTF0",1726976708147,0.04961826,63116.0,63113.0,0.00707661]
["bitfinex-derivatives","BTCF0:USTF0",1726976708350,0.001,63116.0,63113.0,0.00707661]
["bitfinex-derivatives","BTCF0:USTF0",1726976708841,0.002,63116.0,63113.0,0.00807661]
["bitfinex-derivatives","BTCF0:USTF0",1726976709756,0.0582672,63117.0,63115.0,0.07885288]
["bitfinex-derivatives","BTCF0:USTF0",1726976711039,0.0498,63117.0,63116.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1726976711254,0.0498,63117.0,63116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976711648,0.0498,63117.0,63116.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1726976711843,0.0498,63117.0,63116.0,0.31957298]
["bitfinex-derivatives","BTCF0:USTF0",1726976712050,0.001,63117.0,63116.0,0.31957298]
["bitfinex-derivatives","BTCF0:USTF0",1726976712554,0.002,63117.0,63116.0,0.31957298]
["bitfinex-derivatives","BTCF0:USTF0",1726976713149,0.002,63117.0,63116.0,0.32257298]
["bitfinex-derivatives","BTCF0:USTF0",1726976713355,0.001,63117.0,63116.0,0.32257298]
["bitfinex-derivatives","BTCF0:USTF0",1726976713543,0.002,63117.0,63116.0,0.32457298]
["bitfinex-derivatives","BTCF0:USTF0",1726976715856,0.002,63117.0,63116.0,0.32457249]
["bitfinex-derivatives","BTCF0:USTF0",1726976718151,0.002,63117.0,63116.0,0.24571961]
["bitfinex-derivatives","BTCF0:USTF0",1726976724860,0.002,63117.0,63116.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726976725965,0.002,63117.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976731767,0.002,63117.0,63116.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1726976731967,0.002,63117.0,63116.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1726976733868,0.002,63117.0,63116.0,0.27264477]
["bitfinex-derivatives","BTCF0:USTF0",1726976734074,0.002,63117.0,63116.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1726976734273,0.002,63117.0,63116.0,0.27264697]
["bitfinex-derivatives","BTCF0:USTF0",1726976734473,0.002,63117.0,63116.0,0.39264697]
["bitfinex-derivatives","BTCF0:USTF0",1726976734977,0.1384,63123.0,63116.0,0.39264697]
["bitfinex-derivatives","BTCF0:USTF0",1726976735168,0.1384,63123.0,63119.0,0.09468248]
["bitfinex-derivatives","BTCF0:USTF0",1726976735369,0.1384,63123.0,63120.0,0.12071511]
["bitfinex-derivatives","BTCF0:USTF0",1726976735568,0.1384,63123.0,63121.0,0.12071511]
["bitfinex-derivatives","BTCF0:USTF0",1726976735772,0.1384,63123.0,63122.0,0.12071511]
["bitfinex-derivatives","BTCF0:USTF0",1726976736369,0.1394,63123.0,63122.0,0.12071511]
["bitfinex-derivatives","BTCF0:USTF0",1726976736570,0.1404,63123.0,63122.0,0.12071511]
["bitfinex-derivatives","BTCF0:USTF0",1726976736770,0.1394,63123.0,63122.0,0.12071511]
["bitfinex-derivatives","BTCF0:USTF0",1726976736972,0.1394,63123.0,63122.0,0.12271511]
["bitfinex-derivatives","BTCF0:USTF0",1726976737371,0.2594,63123.0,63122.0,0.12271511]
["bitfinex-derivatives","BTCF0:USTF0",1726976737884,0.2594,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726976738480,0.2584,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976739681,0.2584,63123.0,63122.0,0.1257122]
["bitfinex-derivatives","BTCF0:USTF0",1726976741275,0.2584,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976755184,0.1384,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976756386,0.18702055,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976761982,0.18702054,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976763392,0.1384,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976778497,0.24383508,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976782815,0.24383529,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976786515,0.1384,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976788203,0.0926,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726976788404,0.3616,63124.0,63122.0,0.18813664]
["bitfinex-derivatives","BTCF0:USTF0",1726976788614,0.3608,63124.0,63122.0,0.18813664]
["bitfinex-derivatives","BTCF0:USTF0",1726976788933,0.039589,63138.0,63123.0,0.60088543]
["bitfinex-derivatives","BTCF0:USTF0",1726976789112,0.039589,63138.0,63130.0,0.16733321]
["bitfinex-derivatives","BTCF0:USTF0",1726976789316,0.039589,63138.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976789506,0.039589,63138.0,63130.0,0.16730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976790211,0.03959,63137.0,63130.0,0.16730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976790412,0.12,63136.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976790609,0.01337696,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976793114,0.01337696,63131.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976793617,0.0486138,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976795907,0.0526138,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976796314,0.0566138,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976797913,0.0566145,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976799718,0.1766145,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976800628,0.128,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976808611,0.17661526,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976813425,0.17661497,63130.0,63129.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976814017,0.17661497,63130.0,63126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976814215,0.04861497,63129.0,63126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976814519,0.04861497,63129.0,63124.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1726976815426,0.04961497,63129.0,63124.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1726976815624,0.001,63129.0,63126.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976815927,0.121,63130.0,63126.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976816311,0.12,63130.0,63126.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976816519,0.12,63130.0,63127.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976818019,0.121,63130.0,63127.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976818421,0.121,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976818726,0.123,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976819522,0.124,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976819830,0.125,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976820332,0.126,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976820629,0.126,63130.0,63127.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976820822,0.126,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976821623,0.123,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976821824,0.125,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976822428,0.123,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976822625,0.126,63130.0,63128.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976823428,0.126,63130.0,63129.0,0.04730254]
["bitfinex-derivatives","BTCF0:USTF0",1726976823634,0.1746151,63130.0,63124.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1726976823856,0.17410375,63127.0,63124.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1726976825423,0.17410375,63127.0,63124.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1726976825737,0.17410375,63127.0,63124.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1726976830633,0.17410375,63127.0,63126.0,0.06311095]
["bitfinex-derivatives","BTCF0:USTF0",1726976830837,0.12,63130.0,63126.0,0.06311095]
["bitfinex-derivatives","BTCF0:USTF0",1726976831040,0.12,63130.0,63128.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976831235,0.12,63130.0,63129.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976832037,0.12,63130.0,63128.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976832430,0.124,63130.0,63129.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976834045,0.128,63130.0,63129.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976834443,0.124,63130.0,63129.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976834648,0.127,63130.0,63129.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976835339,0.128,63130.0,63129.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976839149,0.039595,63129.0,63128.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976839346,0.209295,63129.0,63127.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976839649,0.12,63128.0,63127.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976839849,0.159596,63128.0,63126.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976840044,0.12,63127.0,63126.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976841638,0.121,63127.0,63126.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976841843,0.122,63127.0,63126.0,0.04730119]
["bitfinex-derivatives","BTCF0:USTF0",1726976845682,0.122,63127.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976845683,0.039597,63126.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976845960,0.400398,63124.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976846144,0.400398,63124.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976846145,0.12,63121.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976846349,0.04861682,63120.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976846751,0.04861682,63119.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976846953,0.16861682,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726976847154,0.04861682,63117.0,63116.0,0.039603]
["bitfinex-derivatives","BTCF0:USTF0",1726976847546,0.09723727,63117.0,63116.0,0.039603]
["bitfinex-derivatives","BTCF0:USTF0",1726976847856,0.04862045,63117.0,63116.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1726976848361,0.04962045,63117.0,63116.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1726976848551,0.05062045,63117.0,63116.0,0.164603]
["bitfinex-derivatives","BTCF0:USTF0",1726976849850,0.05062045,63117.0,63116.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1726976851762,0.05062045,63117.0,63116.0,0.405403]
["bitfinex-derivatives","BTCF0:USTF0",1726976851963,0.05062045,63117.0,63116.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1726976852861,0.05062032,63117.0,63116.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1726976853062,0.05062032,63117.0,63116.0,0.405403]
["bitfinex-derivatives","BTCF0:USTF0",1726976853260,0.05062032,63117.0,63116.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1726976853765,0.039598,63124.0,63116.0,0.6461143]
["bitfinex-derivatives","BTCF0:USTF0",1726976853952,0.039598,63124.0,63121.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976854159,0.039598,63124.0,63122.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976854355,0.039598,63124.0,63121.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976855056,0.040598,63124.0,63121.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976855458,0.040598,63124.0,63122.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976855866,0.040598,63124.0,63121.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976856049,0.041598,63124.0,63121.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976856464,0.12,63122.0,63121.0,0.07879057]
["bitfinex-derivatives","BTCF0:USTF0",1726976856766,0.12,63122.0,63121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976857865,0.121,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976868772,0.16962073,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976869071,0.29515268,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976869278,0.34377341,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976869868,0.16962073,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976870170,0.34377341,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976870873,0.22377341,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976871178,0.04962073,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976873180,0.04961975,63122.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976874278,0.04961975,63122.0,63121.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726976874578,0.04961975,63122.0,63121.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1726976875769,0.001,63122.0,63121.0,0.46868654]
["bitfinex-derivatives","BTCF0:USTF0",1726976875970,0.001,63122.0,63121.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1726976876181,0.001,63122.0,63121.0,0.46868654]
["bitfinex-derivatives","BTCF0:USTF0",1726976877480,0.001,63122.0,63121.0,0.34799057]
["bitfinex-derivatives","BTCF0:USTF0",1726976878480,0.001,63122.0,63121.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1726976882081,0.001,63122.0,63121.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1726976884191,0.001,63122.0,63121.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1726976885091,0.001,63122.0,63121.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726976890589,0.001,63122.0,63121.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1726976890892,0.001,63122.0,63121.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1726976892092,0.001,63122.0,63121.0,0.60037252]
["bitfinex-derivatives","BTCF0:USTF0",1726976894191,0.001,63122.0,63121.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1726976898198,0.001,63122.0,63121.0,0.61619057]
["bitfinex-derivatives","BTCF0:USTF0",1726976898398,0.001,63122.0,63121.0,0.73684816]
["bitfinex-derivatives","BTCF0:USTF0",1726976898597,0.001,63122.0,63121.0,0.6580946]
["bitfinex-derivatives","BTCF0:USTF0",1726976898797,0.048,63131.0,63121.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1726976898995,0.04861318,63130.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976899192,0.048,63131.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976899193,0.04861318,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976900230,0.04861318,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976900802,0.05161318,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976901104,0.05361318,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976905909,0.005,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976906606,0.005,63129.0,63128.0,0.22259575]
["bitfinex-derivatives","BTCF0:USTF0",1726976906805,0.005,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976913801,0.05361327,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976918212,0.005,63129.0,63128.0,0.159595]
["bitfinex-derivatives","BTCF0:USTF0",1726976918707,0.005,63129.0,63128.0,0.039595]
["bitfinex-derivatives","BTCF0:USTF0",1726976920820,0.005,63129.0,63128.0,0.10259575]
["bitfinex-derivatives","BTCF0:USTF0",1726976924117,0.005,63129.0,63127.0,0.42380075]
["bitfinex-derivatives","BTCF0:USTF0",1726976924313,0.12,63128.0,63127.0,0.42380075]
["bitfinex-derivatives","BTCF0:USTF0",1726976926213,0.001,63128.0,63127.0,0.42380075]
["bitfinex-derivatives","BTCF0:USTF0",1726976926411,0.121,63128.0,63127.0,0.06300075]
["bitfinex-derivatives","BTCF0:USTF0",1726976926617,0.123,63128.0,63126.0,0.06300075]
["bitfinex-derivatives","BTCF0:USTF0",1726976927033,0.123,63128.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726976927034,0.123,63128.0,63125.0,0.10259775]
["bitfinex-derivatives","BTCF0:USTF0",1726976928121,0.121,63128.0,63125.0,0.10259775]
["bitfinex-derivatives","BTCF0:USTF0",1726976928518,0.12,63128.0,63125.0,0.10259775]
["bitfinex-derivatives","BTCF0:USTF0",1726976928929,0.12,63128.0,63127.0,0.04729423]
["bitfinex-derivatives","BTCF0:USTF0",1726976929218,0.12,63128.0,63127.0,0.04729131]
["bitfinex-derivatives","BTCF0:USTF0",1726976930228,0.121,63128.0,63127.0,0.04729131]
["bitfinex-derivatives","BTCF0:USTF0",1726976930736,0.123,63128.0,63127.0,0.04729131]
["bitfinex-derivatives","BTCF0:USTF0",1726976932226,0.123,63128.0,63127.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976932227,0.59824,63128.0,63127.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976932423,0.039597,63127.0,63123.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976932626,0.12,63123.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976932831,0.12,63123.0,63121.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976933030,0.12,63123.0,63120.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976933229,0.039599,63124.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726976933230,0.12,63121.0,63119.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976933631,0.12,63121.0,63120.0,0.04729005]
["bitfinex-derivatives","BTCF0:USTF0",1726976933929,0.12,63121.0,63119.0,0.04735952]
["bitfinex-derivatives","BTCF0:USTF0",1726976934129,0.12,63120.0,63119.0,0.04735952]
["bitfinex-derivatives","BTCF0:USTF0",1726976934329,0.12,63120.0,63119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726976936031,0.1706217,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976938044,0.0506217,63120.0,63119.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726976938335,0.002,63120.0,63119.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726976943438,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976943639,0.002,63120.0,63119.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726976949639,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976950545,0.002,63120.0,63119.0,0.07100075]
["bitfinex-derivatives","BTCF0:USTF0",1726976950741,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976951435,0.002,63120.0,63119.0,0.07100075]
["bitfinex-derivatives","BTCF0:USTF0",1726976951959,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976953136,0.002,63120.0,63119.0,0.07100075]
["bitfinex-derivatives","BTCF0:USTF0",1726976957443,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976957643,0.002,63120.0,63119.0,0.07115243]
["bitfinex-derivatives","BTCF0:USTF0",1726976957839,0.002,63120.0,63119.0,0.07115373]
["bitfinex-derivatives","BTCF0:USTF0",1726976958250,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976959342,0.05061868,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976962251,0.0506188,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976966256,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976973057,0.05061879,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976977767,0.05061982,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976981058,0.05061982,63120.0,63119.0,0.12870997]
["bitfinex-derivatives","BTCF0:USTF0",1726976981059,0.002,63120.0,63119.0,0.12870997]
["bitfinex-derivatives","BTCF0:USTF0",1726976984071,0.002,63120.0,63119.0,0.12870807]
["bitfinex-derivatives","BTCF0:USTF0",1726976988172,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976988779,0.05061955,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976993483,0.05061967,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976996279,0.002,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726976996479,0.039591,63136.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976996687,0.12,63135.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726976997074,0.12,63131.0,63128.0,0.10285548]
["bitfinex-derivatives","BTCF0:USTF0",1726976997380,0.12,63131.0,63129.0,0.04742687]
["bitfinex-derivatives","BTCF0:USTF0",1726976997568,0.3628,63130.0,63129.0,0.04742687]
["bitfinex-derivatives","BTCF0:USTF0",1726976997773,0.3628,63130.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976997774,0.002,63130.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976998168,0.002,63130.0,63128.0,0.10285548]
["bitfinex-derivatives","BTCF0:USTF0",1726976998483,0.006,63130.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726976999373,0.006,63130.0,63129.0,0.04739744]
["bitfinex-derivatives","BTCF0:USTF0",1726977000283,0.005,63130.0,63129.0,0.04739744]
["bitfinex-derivatives","BTCF0:USTF0",1726977000884,0.003,63130.0,63129.0,0.04739744]
["bitfinex-derivatives","BTCF0:USTF0",1726977001079,0.006,63130.0,63129.0,0.04739744]
["bitfinex-derivatives","BTCF0:USTF0",1726977001386,0.006,63130.0,63128.0,0.08699344]
["bitfinex-derivatives","BTCF0:USTF0",1726977001589,0.003,63130.0,63128.0,0.08699344]
["bitfinex-derivatives","BTCF0:USTF0",1726977001787,0.007,63130.0,63128.0,0.08699344]
["bitfinex-derivatives","BTCF0:USTF0",1726977002891,0.003,63130.0,63128.0,0.08699344]
["bitfinex-derivatives","BTCF0:USTF0",1726977003076,0.006,63130.0,63128.0,0.08699344]
["bitfinex-derivatives","BTCF0:USTF0",1726977003381,0.04861313,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977003586,0.16861313,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977004586,0.17061313,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977005184,0.17361313,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977005390,0.05361313,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977005779,0.17361313,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977007089,0.1736133,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977008890,0.0536133,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977010389,0.17905039,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977010585,0.22766369,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977011184,0.17905039,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977011385,0.005,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977022490,0.125,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977026395,0.17361505,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977027704,0.1736151,63129.0,63128.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977030704,0.1736151,63129.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977030902,0.0486151,63128.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977031795,0.0486151,63128.0,63125.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726977032503,0.0486151,63128.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977032698,0.0486151,63128.0,63125.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726977033002,0.04861609,63127.0,63125.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726977033198,0.04861609,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977033504,0.12,63129.0,63125.0,0.06425948]
["bitfinex-derivatives","BTCF0:USTF0",1726977033711,0.12,63129.0,63128.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977034499,0.12,63129.0,63127.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977034706,0.12,63129.0,63128.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977035599,0.122,63129.0,63128.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977035905,0.124,63129.0,63128.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977037808,0.122,63129.0,63128.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977037998,0.125,63129.0,63128.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1726977041400,0.125,63129.0,63126.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977042605,0.123,63129.0,63126.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977043604,0.121,63129.0,63126.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977044601,0.001,63129.0,63126.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977044802,0.001,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977046109,0.002,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977047103,0.003,63129.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977048517,0.04861537,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977049815,0.05061537,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977050314,0.05161537,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977056625,0.003,63128.0,63127.0,0.039596]
["bitfinex-derivatives","BTCF0:USTF0",1726977060623,0.003,63128.0,63127.0,0.02455706]
["bitfinex-derivatives","BTCF0:USTF0",1726977063421,0.05161518,63128.0,63127.0,0.02455706]
["bitfinex-derivatives","BTCF0:USTF0",1726977065223,0.17161518,63128.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977065423,0.04861518,63127.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977066025,0.04861518,63127.0,63124.0,0.039598]
["bitfinex-derivatives","BTCF0:USTF0",1726977067135,0.04861518,63127.0,63124.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1726977067320,0.04861518,63127.0,63124.0,0.02656117]
["bitfinex-derivatives","BTCF0:USTF0",1726977068529,0.04861518,63127.0,63124.0,0.02756117]
["bitfinex-derivatives","BTCF0:USTF0",1726977070925,0.04861518,63127.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977071126,0.04861518,63126.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977071634,0.039594,63130.0,63125.0,0.039597]
["bitfinex-derivatives","BTCF0:USTF0",1726977071824,0.039594,63130.0,63128.0,0.04753184]
["bitfinex-derivatives","BTCF0:USTF0",1726977072526,0.039594,63130.0,63127.0,0.04753184]
["bitfinex-derivatives","BTCF0:USTF0",1726977072735,0.039594,63130.0,63128.0,0.04753184]
["bitfinex-derivatives","BTCF0:USTF0",1726977073424,0.041594,63130.0,63128.0,0.04753184]
["bitfinex-derivatives","BTCF0:USTF0",1726977074058,0.002,63130.0,63128.0,0.04753184]
["bitfinex-derivatives","BTCF0:USTF0",1726977074325,0.002,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977074326,0.005,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977074528,0.3608,63149.0,63129.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726977074829,0.41458541,63149.0,63137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977075019,0.41538541,63149.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977075225,0.4076,63149.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977075427,0.4068,63149.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977076923,0.0153766,63144.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977077333,0.0293766,63144.0,63143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726977078839,0.07797922,63144.0,63143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726977081241,0.07797922,63144.0,63143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726977084932,0.07560262,63144.0,63143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726977086542,0.027,63144.0,63143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726977094254,0.07560026,63144.0,63143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726977096448,0.07560026,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726977096643,0.07560026,63144.0,63143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726977096848,0.07260026,63144.0,63143.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726977097153,0.05860026,63144.0,63143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726977097349,0.07060026,63144.0,63143.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726977098051,0.022,63144.0,63143.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726977098358,0.07060005,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977099455,0.07060005,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977099659,0.07060005,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977100963,0.022,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977104854,0.022,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977105056,0.022,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977107866,0.022,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977108052,0.022,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977115972,0.07060157,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977120268,0.07060157,63144.0,63142.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1726977120491,0.04860157,63143.0,63142.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1726977121358,0.04860157,63143.0,63142.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1726977122171,0.05960157,63143.0,63142.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1726977122664,0.05960245,63143.0,63142.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1726977123562,0.06860245,63143.0,63142.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1726977123967,0.02,63143.0,63142.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1726977135679,0.02,63143.0,63140.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726977135883,0.02,63143.0,63140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977136271,0.02,63143.0,63142.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1726977137071,0.018,63143.0,63142.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1726977137270,0.007,63143.0,63142.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1726977137471,0.016,63143.0,63142.0,0.039587]
["bitfinex-derivatives","BTCF0:USTF0",1726977137882,0.018,63143.0,63142.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1726977139184,0.27559328,63143.0,63142.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1726977141477,0.27559328,63143.0,63140.0,0.11106422]
["bitfinex-derivatives","BTCF0:USTF0",1726977141677,0.04860304,63142.0,63138.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726977141878,0.04860304,63141.0,63138.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726977142082,0.04860304,63140.0,63138.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726977142281,0.04860304,63139.0,63138.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726977143077,0.04860304,63139.0,63138.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1726977143680,0.05360304,63139.0,63138.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1726977143894,0.05360304,63139.0,63138.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1726977144079,0.05960304,63139.0,63138.0,0.161589]
["bitfinex-derivatives","BTCF0:USTF0",1726977146085,0.011,63139.0,63138.0,0.22496479]
["bitfinex-derivatives","BTCF0:USTF0",1726977149980,0.011,63139.0,63138.0,0.161589]
["bitfinex-derivatives","BTCF0:USTF0",1726977150181,0.011,63139.0,63138.0,0.22496479]
["bitfinex-derivatives","BTCF0:USTF0",1726977151282,0.011,63139.0,63138.0,0.161589]
["bitfinex-derivatives","BTCF0:USTF0",1726977151988,0.011,63139.0,63138.0,0.22496479]
["bitfinex-derivatives","BTCF0:USTF0",1726977153393,0.011,63139.0,63138.0,0.161589]
["bitfinex-derivatives","BTCF0:USTF0",1726977153696,0.011,63139.0,63138.0,0.22496479]
["bitfinex-derivatives","BTCF0:USTF0",1726977154086,0.0596043,63139.0,63138.0,0.161589]
["bitfinex-derivatives","BTCF0:USTF0",1726977161091,0.011,63139.0,63138.0,0.161589]
["bitfinex-derivatives","BTCF0:USTF0",1726977162198,0.011,63139.0,63138.0,0.211389]
["bitfinex-derivatives","BTCF0:USTF0",1726977162500,0.011,63139.0,63138.0,0.25891214]
["bitfinex-derivatives","BTCF0:USTF0",1726977162690,0.04328,63153.0,63150.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1726977162691,0.09558,63151.0,63150.0,0.039582]
["bitfinex-derivatives","BTCF0:USTF0",1726977162890,0.0495,63157.0,63150.0,0.159582]
["bitfinex-derivatives","BTCF0:USTF0",1726977163090,0.0495,63157.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977163398,0.0495,63157.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977164198,0.0635,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977164789,0.0635,63157.0,63153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726977164984,0.0635,63157.0,63153.0,0.07092412]
["bitfinex-derivatives","BTCF0:USTF0",1726977165287,0.12,63156.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977165793,0.039579,63155.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977166985,0.039579,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977168198,0.050579,63155.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977168398,0.050579,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977168604,0.064579,63155.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977169100,0.04859773,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977170192,0.06259773,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977171204,0.06259773,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977171393,0.07659773,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977173196,0.028,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977173398,0.07659729,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977174602,0.07659739,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977176208,0.028,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977180598,0.03958,63153.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977180803,0.4808,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977182806,0.4808,63152.0,63151.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726977183011,0.4808,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726977183509,0.4948,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726977183705,0.5088,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726977184210,0.61419165,63152.0,63151.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726977185921,0.61419165,63152.0,63151.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1726977186812,0.61419165,63152.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977187016,0.12,63141.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977187215,0.25417369,63140.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977187412,0.04860135,63139.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977187613,0.04860135,63138.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977187821,0.04860135,63137.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977188112,0.04860657,63136.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977188314,0.04860657,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977190227,0.05060657,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977190433,0.05160657,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977191320,0.003,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977193927,0.003,63135.0,63134.0,0.20705252]
["bitfinex-derivatives","BTCF0:USTF0",1726977198342,0.003,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977208843,0.05160637,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977213343,0.003,63135.0,63134.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1726977213548,0.003,63135.0,63133.0,0.07907435]
["bitfinex-derivatives","BTCF0:USTF0",1726977213751,0.12,63134.0,63131.0,0.08277435]
["bitfinex-derivatives","BTCF0:USTF0",1726977214053,0.12,63134.0,63132.0,0.06334335]
["bitfinex-derivatives","BTCF0:USTF0",1726977214346,0.039593,63132.0,63131.0,0.05119725]
["bitfinex-derivatives","BTCF0:USTF0",1726977214547,0.039593,63132.0,63131.0,0.04749725]
["bitfinex-derivatives","BTCF0:USTF0",1726977214751,0.039593,63132.0,63130.0,0.04749725]
["bitfinex-derivatives","BTCF0:USTF0",1726977214951,0.4808,63131.0,63130.0,0.04749725]
["bitfinex-derivatives","BTCF0:USTF0",1726977215748,0.4808,63131.0,63129.0,0.04749725]
["bitfinex-derivatives","BTCF0:USTF0",1726977216441,0.4808,63131.0,63130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726977216952,0.4808,63131.0,63129.0,0.04849725]
["bitfinex-derivatives","BTCF0:USTF0",1726977217156,0.4808,63131.0,63130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726977217949,0.4808,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977218552,0.12,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977218852,0.4808,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977222153,0.12,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977222348,0.4808,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977223780,0.12,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977224057,0.4808,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977225463,0.039594,63130.0,63128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977226557,0.039594,63130.0,63128.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726977226762,0.039594,63130.0,63128.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1726977236359,0.04861786,63129.0,63128.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1726977236556,0.04861786,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726977238158,0.16861786,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726977239761,0.16861829,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726977240263,0.16861829,63129.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977240462,0.12,63126.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977240653,0.16861829,63126.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977240854,0.4808,63123.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726977241055,0.52941829,63123.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977241265,0.4808,63123.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977241469,0.04861964,63122.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977241662,0.48168,63123.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977241962,0.04861985,63122.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977242265,0.4826,63123.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977242465,0.04861917,63122.0,63120.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1726977242653,0.04861917,63121.0,63120.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726977243054,0.04861917,63121.0,63120.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726977243461,0.001,63122.0,63120.0,0.17330829]
["bitfinex-derivatives","BTCF0:USTF0",1726977243663,0.001,63122.0,63121.0,0.12070829]
["bitfinex-derivatives","BTCF0:USTF0",1726977244264,0.12,63123.0,63121.0,0.12070829]
["bitfinex-derivatives","BTCF0:USTF0",1726977244465,0.12,63123.0,63120.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726977244466,0.12,63123.0,63122.0,0.07918605]
["bitfinex-derivatives","BTCF0:USTF0",1726977246073,0.121,63123.0,63122.0,0.07918605]
["bitfinex-derivatives","BTCF0:USTF0",1726977246675,0.122,63123.0,63122.0,0.08318605]
["bitfinex-derivatives","BTCF0:USTF0",1726977247963,0.121,63123.0,63122.0,0.08318605]
["bitfinex-derivatives","BTCF0:USTF0",1726977248163,0.122,63123.0,63122.0,0.08918605]
["bitfinex-derivatives","BTCF0:USTF0",1726977251477,0.122,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977253672,0.122,63123.0,63122.0,0.07334443]
["bitfinex-derivatives","BTCF0:USTF0",1726977258484,0.17061911,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977266589,0.122,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977268792,0.002,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977273493,0.05061875,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977281498,0.002,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977296611,0.05061882,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977303516,0.05061903,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977303817,0.12,63123.0,63122.0,0.27763009]
["bitfinex-derivatives","BTCF0:USTF0",1726977304710,0.12,63123.0,63122.0,0.13070797]
["bitfinex-derivatives","BTCF0:USTF0",1726977310119,0.53468936,63124.0,63122.0,0.13070797]
["bitfinex-derivatives","BTCF0:USTF0",1726977310421,0.65468936,63124.0,63123.0,0.21580248]
["bitfinex-derivatives","BTCF0:USTF0",1726977310626,0.53468936,63124.0,63123.0,0.21580248]
["bitfinex-derivatives","BTCF0:USTF0",1726977311618,0.53468936,63124.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977311619,0.58330839,63124.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977311820,0.04861903,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726977312215,0.04861903,63123.0,63122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726977312733,0.04861903,63123.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726977312917,0.04861903,63123.0,63122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726977313223,0.04961903,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977313426,0.05061903,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977316715,0.05061903,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977318715,0.002,63123.0,63122.0,0.33194682]
["bitfinex-derivatives","BTCF0:USTF0",1726977320229,0.002,63123.0,63122.0,0.21124518]
["bitfinex-derivatives","BTCF0:USTF0",1726977324125,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977327125,0.05061649,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977330635,0.05061649,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977330826,0.05061649,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977333728,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977334238,0.002,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977334427,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977335247,0.002,63123.0,63122.0,0.3319458]
["bitfinex-derivatives","BTCF0:USTF0",1726977335423,0.002,63123.0,63122.0,0.21124518]
["bitfinex-derivatives","BTCF0:USTF0",1726977335629,0.002,63123.0,63122.0,0.33194459]
["bitfinex-derivatives","BTCF0:USTF0",1726977335828,0.002,63123.0,63122.0,0.21124518]
["bitfinex-derivatives","BTCF0:USTF0",1726977337036,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977340338,0.002,63123.0,63122.0,0.21124518]
["bitfinex-derivatives","BTCF0:USTF0",1726977341122,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977341328,0.002,63123.0,63122.0,0.21124518]
["bitfinex-derivatives","BTCF0:USTF0",1726977343241,0.002,63123.0,63122.0,0.33194639]
["bitfinex-derivatives","BTCF0:USTF0",1726977344739,0.002,63123.0,63122.0,0.21194639]
["bitfinex-derivatives","BTCF0:USTF0",1726977344931,0.002,63123.0,63122.0,0.21124518]
["bitfinex-derivatives","BTCF0:USTF0",1726977345140,0.002,63123.0,63122.0,0.33194551]
["bitfinex-derivatives","BTCF0:USTF0",1726977346138,0.002,63123.0,63122.0,0.25270033]
["bitfinex-derivatives","BTCF0:USTF0",1726977346940,0.002,63123.0,63122.0,0.25270029]
["bitfinex-derivatives","BTCF0:USTF0",1726977348736,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977349144,0.05061569,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977351035,0.05061569,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977351238,0.05061569,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977355044,0.05061564,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977356741,0.002,63123.0,63122.0,0.25269968]
["bitfinex-derivatives","BTCF0:USTF0",1726977363849,0.002,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977364032,0.0506157,63123.0,63122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726977368052,0.0506157,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977371843,0.002,63123.0,63122.0,0.13270529]
["bitfinex-derivatives","BTCF0:USTF0",1726977373953,0.002,63123.0,63122.0,0.13270669]
["bitfinex-derivatives","BTCF0:USTF0",1726977375255,0.002,63123.0,63122.0,0.21192378]
["bitfinex-derivatives","BTCF0:USTF0",1726977378958,0.002,63123.0,63122.0,0.0753659]
["bitfinex-derivatives","BTCF0:USTF0",1726977379347,0.002,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977379853,0.002,63123.0,63122.0,0.07536444]
["bitfinex-derivatives","BTCF0:USTF0",1726977380267,0.002,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977386864,0.05061745,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726977390956,0.50822395,63133.0,63130.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1726977391167,0.17408443,63137.0,63136.0,0.039591]
["bitfinex-derivatives","BTCF0:USTF0",1726977391463,0.3645,63138.0,63137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977391464,0.3608,63138.0,63137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977391764,0.3645,63145.0,63140.0,0.039588]
["bitfinex-derivatives","BTCF0:USTF0",1726977391965,0.3608,63145.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977392875,0.15807529,63144.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977393068,0.54287529,63145.0,63143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726977393468,0.3848,63145.0,63143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726977394168,0.3848,63145.0,63143.0,0.160586]
["bitfinex-derivatives","BTCF0:USTF0",1726977394773,0.3868,63145.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977395671,0.3848,63145.0,63143.0,0.20910956]
["bitfinex-derivatives","BTCF0:USTF0",1726977395864,0.3828,63145.0,63143.0,0.20910956]
["bitfinex-derivatives","BTCF0:USTF0",1726977396060,0.022,63145.0,63143.0,0.20910956]
["bitfinex-derivatives","BTCF0:USTF0",1726977396276,0.022,63145.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977401778,0.04859952,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977402983,0.06059952,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977403173,0.06059952,63144.0,63143.0,0.160586]
["bitfinex-derivatives","BTCF0:USTF0",1726977403372,0.07059952,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977404473,0.022,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977405378,0.07059947,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977405582,0.2446839,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977405981,0.07059947,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977408887,0.022,63144.0,63143.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1726977414584,0.009,63144.0,63143.0,0.160586]
["bitfinex-derivatives","BTCF0:USTF0",1726977415396,0.007,63144.0,63143.0,0.160586]
["bitfinex-derivatives","BTCF0:USTF0",1726977415892,0.05559976,63144.0,63143.0,0.160586]
["bitfinex-derivatives","BTCF0:USTF0",1726977416192,0.05559976,63144.0,63143.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1726977416686,0.05359976,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977417397,0.17828304,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977417587,0.2268828,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977417989,0.05359976,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977418412,0.2273023,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977418695,0.2273023,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977419287,0.05359976,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977423897,0.005,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977428494,0.005,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977428899,0.005,63144.0,63143.0,0.08710956]
["bitfinex-derivatives","BTCF0:USTF0",1726977429202,0.005,63144.0,63143.0,0.039586]
["bitfinex-derivatives","BTCF0:USTF0",1726977429605,0.005,63144.0,63143.0,0.08710956]
["bitfinex-derivatives","BTCF0:USTF0",1726977430090,0.005,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977430588,0.005,63144.0,63143.0,0.20710956]
["bitfinex-derivatives","BTCF0:USTF0",1726977436407,0.005,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977436709,0.005,63144.0,63143.0,0.20710956]
["bitfinex-derivatives","BTCF0:USTF0",1726977439003,0.0535987,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977445900,0.0535987,63144.0,63143.0,0.28024109]
["bitfinex-derivatives","BTCF0:USTF0",1726977446104,0.005,63144.0,63143.0,0.28024109]
["bitfinex-derivatives","BTCF0:USTF0",1726977449513,0.005,63144.0,63143.0,0.28024256]
["bitfinex-derivatives","BTCF0:USTF0",1726977454013,0.005,63144.0,63143.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1726977461223,0.15832191,63149.0,63147.0,0.039584]
["bitfinex-derivatives","BTCF0:USTF0",1726977461411,0.15832191,63149.0,63148.0,0.24065105]
["bitfinex-derivatives","BTCF0:USTF0",1726977462322,0.17132191,63149.0,63148.0,0.24065105]
["bitfinex-derivatives","BTCF0:USTF0",1726977462715,0.16432191,63149.0,63148.0,0.24065105]
["bitfinex-derivatives","BTCF0:USTF0",1726977462912,0.17232191,63149.0,63148.0,0.24165105]
["bitfinex-derivatives","BTCF0:USTF0",1726977463119,0.17332191,63149.0,63148.0,0.24265105]
["bitfinex-derivatives","BTCF0:USTF0",1726977464515,0.015,63149.0,63148.0,0.24265105]
["bitfinex-derivatives","BTCF0:USTF0",1726977464918,0.015,63149.0,63148.0,0.24265113]
["bitfinex-derivatives","BTCF0:USTF0",1726977465523,0.015,63149.0,63148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977466827,0.015,63149.0,63148.0,0.24265101]
["bitfinex-derivatives","BTCF0:USTF0",1726977467826,0.015,63149.0,63148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977469933,0.015,63149.0,63148.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726977473139,0.015,63149.0,63148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726977473325,0.015,63149.0,63148.0,0.20181712]
["bitfinex-derivatives","BTCF0:USTF0",1726977473635,0.015,63149.0,63148.0,0.32181712]
["bitfinex-derivatives","BTCF0:USTF0",1726977476933,0.015,63149.0,63148.0,0.20116588]
["bitfinex-derivatives","BTCF0:USTF0",1726977478356,0.06359614,63149.0,63148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977478539,0.06359614,63149.0,63148.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726977480440,0.06359614,63149.0,63148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726977480750,0.06359614,63149.0,63148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977480954,0.06359614,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977481140,0.06359614,63149.0,63148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977481642,0.06359804,63149.0,63148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977486268,0.18359804,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977486558,0.35766351,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977487152,0.18359804,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977487351,0.35766351,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977488159,0.18359804,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977492060,0.135,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977493661,0.015,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977493856,0.015,63149.0,63148.0,0.08116588]
["bitfinex-derivatives","BTCF0:USTF0",1726977494058,0.015,63149.0,63148.0,0.2018262]
["bitfinex-derivatives","BTCF0:USTF0",1726977494461,0.015,63149.0,63148.0,0.12266032]
["bitfinex-derivatives","BTCF0:USTF0",1726977500068,0.015,63149.0,63148.0,0.04948758]
["bitfinex-derivatives","BTCF0:USTF0",1726977500975,0.015,63149.0,63148.0,0.04948709]
["bitfinex-derivatives","BTCF0:USTF0",1726977501178,0.015,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977501481,0.015,63149.0,63148.0,0.04948887]
["bitfinex-derivatives","BTCF0:USTF0",1726977502072,0.015,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977507180,0.063599,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977512782,0.0635986,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977514181,0.015,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977518490,0.015,63149.0,63148.0,0.06531677]
["bitfinex-derivatives","BTCF0:USTF0",1726977519186,0.015,63149.0,63148.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1726977521293,0.015,63149.0,63148.0,0.14448377]
["bitfinex-derivatives","BTCF0:USTF0",1726977525293,0.135,63149.0,63148.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1726977528197,0.214165,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977529293,0.43683064,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977529684,0.26276517,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977529895,0.62356517,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977530099,0.68035393,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977530298,0.8544194,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977530989,0.8544196,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977531385,0.68035413,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977531900,0.63175396,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977533898,0.68035496,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977534108,0.63175396,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977537496,0.574965,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977539403,0.454965,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977540303,0.41535223,63149.0,63148.0,0.1226605]
["bitfinex-derivatives","BTCF0:USTF0",1726977545503,0.46395221,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977548010,0.10315221,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977548207,0.10315056,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977552400,0.05455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977559813,0.05455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977560121,0.05455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977560511,0.10315133,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977567125,0.2614338,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977567624,0.05455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977568221,0.05455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977571620,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977572227,0.17455223,63149.0,63148.0,0.20185774]
["bitfinex-derivatives","BTCF0:USTF0",1726977572427,0.17455223,63149.0,63148.0,0.20185919]
["bitfinex-derivatives","BTCF0:USTF0",1726977572629,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977573240,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977573424,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977574124,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977574327,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977575328,0.17455223,63149.0,63148.0,0.20185928]
["bitfinex-derivatives","BTCF0:USTF0",1726977575527,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977577429,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977577832,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977578326,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977578632,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977579227,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977579435,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977580732,0.17455223,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977581929,0.17455223,63149.0,63148.0,0.08120164]
["bitfinex-derivatives","BTCF0:USTF0",1726977582526,0.22315209,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977582827,0.39726281,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977583437,0.27726281,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977583739,0.11517422,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977586233,0.06062199,63149.0,63148.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1726977589630,0.3608,63152.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726977589829,0.3608,63152.0,63150.0,0.12065552]
["bitfinex-derivatives","BTCF0:USTF0",1726977590030,0.3608,63152.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726977590031,0.3608,63152.0,63151.0,0.12065552]
["bitfinex-derivatives","BTCF0:USTF0",1726977590225,0.079159,63154.0,63151.0,0.12065552]
["bitfinex-derivatives","BTCF0:USTF0",1726977590426,0.079159,63154.0,63150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977590427,0.079159,63154.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977590627,0.079159,63154.0,63153.0,0.24065552]
["bitfinex-derivatives","BTCF0:USTF0",1726977590831,0.443653,63159.0,63153.0,0.24065552]
["bitfinex-derivatives","BTCF0:USTF0",1726977591025,0.439953,63159.0,63156.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1726977591225,0.439953,63159.0,63155.0,0.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1726977592240,0.439953,63159.0,63158.0,0.06333781]
["bitfinex-derivatives","BTCF0:USTF0",1726977592441,0.451953,63159.0,63158.0,0.06333781]
["bitfinex-derivatives","BTCF0:USTF0",1726977592827,0.451953,63159.0,63156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977593432,0.459953,63159.0,63156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726977594633,0.459953,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977594943,0.459953,63159.0,63158.0,0.06432335]
["bitfinex-derivatives","BTCF0:USTF0",1726977595931,0.459953,63159.0,63158.0,0.06332335]
["bitfinex-derivatives","BTCF0:USTF0",1726977596339,0.459953,63159.0,63157.0,0.06332335]
["bitfinex-derivatives","BTCF0:USTF0",1726977596845,0.459953,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977597737,0.54533148,63159.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977597936,0.10537848,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977598235,0.18453248,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977598435,0.18453248,63158.0,63155.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1726977598639,0.04859528,63157.0,63155.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1726977598839,0.04859528,63156.0,63155.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1726977599036,0.04859528,63156.0,63155.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1726977599642,0.04859528,63156.0,63155.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1726977600540,0.04859528,63156.0,63155.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1726977600541,0.05659528,63156.0,63155.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1726977601147,0.14775228,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977601333,0.14775228,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977601537,0.26775228,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977604737,0.219157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977608544,0.099157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977612760,0.14575105,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977613443,0.14575105,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977613444,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977613640,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977616753,0.06658861,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977617258,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977619253,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977619452,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977620656,0.3788,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977621156,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977627762,0.06659234,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977631959,0.14574934,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977632171,0.19404934,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977632471,0.3520703,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977634870,0.145457,63156.0,63155.0,0.06532335]
["bitfinex-derivatives","BTCF0:USTF0",1726977635266,0.145457,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977638177,0.145457,63156.0,63155.0,0.06530061]
["bitfinex-derivatives","BTCF0:USTF0",1726977638768,0.145457,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977638968,0.145457,63156.0,63155.0,0.06530258]
["bitfinex-derivatives","BTCF0:USTF0",1726977639178,0.145457,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977641488,0.145457,63156.0,63155.0,0.06530954]
["bitfinex-derivatives","BTCF0:USTF0",1726977641688,0.145457,63156.0,63155.0,0.06531057]
["bitfinex-derivatives","BTCF0:USTF0",1726977641984,0.145457,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977644583,0.145457,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977646088,0.097157,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977646588,0.097157,63156.0,63155.0,0.20119927]
["bitfinex-derivatives","BTCF0:USTF0",1726977646784,0.097157,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977647185,0.097157,63156.0,63155.0,0.32184165]
["bitfinex-derivatives","BTCF0:USTF0",1726977647387,0.097157,63156.0,63155.0,0.32184005]
["bitfinex-derivatives","BTCF0:USTF0",1726977647583,0.097157,63156.0,63155.0,0.24264078]
["bitfinex-derivatives","BTCF0:USTF0",1726977647791,0.097157,63156.0,63155.0,0.3218025]
["bitfinex-derivatives","BTCF0:USTF0",1726977648489,0.097157,63156.0,63155.0,0.24264078]
["bitfinex-derivatives","BTCF0:USTF0",1726977648688,0.097157,63156.0,63155.0,0.32180932]
["bitfinex-derivatives","BTCF0:USTF0",1726977648883,0.097157,63156.0,63155.0,0.32180665]
["bitfinex-derivatives","BTCF0:USTF0",1726977649091,0.097157,63156.0,63155.0,0.24263757]
["bitfinex-derivatives","BTCF0:USTF0",1726977649834,0.097157,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977649835,0.06658972,63156.0,63155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977650490,0.06658972,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977657694,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977657996,0.018,63156.0,63155.0,0.26449408]
["bitfinex-derivatives","BTCF0:USTF0",1726977662904,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977664803,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977665105,0.018,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977665803,0.097157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977668003,0.018,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977668305,0.018,63156.0,63155.0,0.06533588]
["bitfinex-derivatives","BTCF0:USTF0",1726977668708,0.018,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977669114,0.018,63156.0,63155.0,0.06533588]
["bitfinex-derivatives","BTCF0:USTF0",1726977669605,0.018,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977669795,0.018,63156.0,63155.0,0.06533588]
["bitfinex-derivatives","BTCF0:USTF0",1726977670199,0.018,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977670399,0.018,63156.0,63155.0,0.06533588]
["bitfinex-derivatives","BTCF0:USTF0",1726977670604,0.018,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977671811,0.018,63156.0,63155.0,0.06533588]
["bitfinex-derivatives","BTCF0:USTF0",1726977672008,0.018,63156.0,63155.0,0.14449388]
["bitfinex-derivatives","BTCF0:USTF0",1726977672312,0.018,63156.0,63155.0,0.26449388]
["bitfinex-derivatives","BTCF0:USTF0",1726977672512,0.018,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977672700,0.018,63156.0,63155.0,0.26449898]
["bitfinex-derivatives","BTCF0:USTF0",1726977673006,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977673410,0.06659292,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977673707,0.06659282,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977675311,0.06659282,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977675613,0.11459282,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977675802,0.19374982,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977676004,0.23994982,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977678814,0.23995044,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977680312,0.191357,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977680503,0.311357,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977686309,0.311357,63156.0,63155.0,0.06534098]
["bitfinex-derivatives","BTCF0:USTF0",1726977686912,0.311357,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977687416,0.311357,63156.0,63155.0,0.06534098]
["bitfinex-derivatives","BTCF0:USTF0",1726977688208,0.51809878,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977695020,0.39809878,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977695222,0.39809878,63156.0,63155.0,0.06534098]
["bitfinex-derivatives","BTCF0:USTF0",1726977695223,0.145157,63156.0,63155.0,0.06534098]
["bitfinex-derivatives","BTCF0:USTF0",1726977702217,0.19375044,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977702524,0.36752111,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977710433,0.145157,63156.0,63155.0,0.06534098]
["bitfinex-derivatives","BTCF0:USTF0",1726977710823,0.145157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977711024,0.145157,63156.0,63155.0,0.06537089]
["bitfinex-derivatives","BTCF0:USTF0",1726977717727,0.145157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977717728,0.36752095,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977723245,0.3675211,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977724651,0.3195211,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977725546,0.27092767,63156.0,63155.0,0.06537089]
["bitfinex-derivatives","BTCF0:USTF0",1726977725747,0.097157,63156.0,63155.0,0.06537089]
["bitfinex-derivatives","BTCF0:USTF0",1726977728656,0.097157,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977732545,0.097157,63156.0,63155.0,0.0495279]
["bitfinex-derivatives","BTCF0:USTF0",1726977735461,0.097157,63156.0,63155.0,0.1286859]
["bitfinex-derivatives","BTCF0:USTF0",1726977735661,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977736166,0.018,63156.0,63155.0,0.12868292]
["bitfinex-derivatives","BTCF0:USTF0",1726977736465,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977736849,0.018,63156.0,63155.0,0.12868151]
["bitfinex-derivatives","BTCF0:USTF0",1726977737161,0.018,63156.0,63155.0,0.12868145]
["bitfinex-derivatives","BTCF0:USTF0",1726977737358,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977737564,0.018,63156.0,63155.0,0.1286806]
["bitfinex-derivatives","BTCF0:USTF0",1726977738059,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977738263,0.018,63156.0,63155.0,0.12867983]
["bitfinex-derivatives","BTCF0:USTF0",1726977738460,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977738963,0.018,63156.0,63155.0,0.12867987]
["bitfinex-derivatives","BTCF0:USTF0",1726977739761,0.018,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977739969,0.018,63156.0,63155.0,0.12867914]
["bitfinex-derivatives","BTCF0:USTF0",1726977740670,0.05559269,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726977740874,0.06059269,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977747774,0.012,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977762883,0.06059267,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977770687,0.012,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977778093,0.06059283,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977784407,0.012,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977784603,0.0605928,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977785796,0.012,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977788512,0.012,63156.0,63155.0,0.28096517]
["bitfinex-derivatives","BTCF0:USTF0",1726977788702,0.012,63156.0,63155.0,0.20179532]
["bitfinex-derivatives","BTCF0:USTF0",1726977792902,0.06058943,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977793495,0.0705892,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977797805,0.07058923,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977800706,0.022,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977804605,0.022,63156.0,63155.0,0.1603116]
["bitfinex-derivatives","BTCF0:USTF0",1726977805613,0.022,63156.0,63155.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1726977810419,0.022,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977811619,0.07058969,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977815024,0.022,63156.0,63155.0,0.20179313]
["bitfinex-derivatives","BTCF0:USTF0",1726977819228,0.022,63156.0,63155.0,0.20179514]
["bitfinex-derivatives","BTCF0:USTF0",1726977822938,0.022,63156.0,63155.0,0.29679896]
["bitfinex-derivatives","BTCF0:USTF0",1726977829416,0.022,63156.0,63155.0,0.17616182]
["bitfinex-derivatives","BTCF0:USTF0",1726977829626,0.022,63156.0,63155.0,0.29679696]
["bitfinex-derivatives","BTCF0:USTF0",1726977829824,0.022,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977830223,0.0705897,63156.0,63155.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726977832119,0.0037,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726977832324,0.0489,63168.0,63162.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726977832637,0.0489,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977833418,0.0549,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977833933,0.0489,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726977834135,0.0579,63168.0,63167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977834634,0.009,63168.0,63167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726977838132,0.009,63168.0,63167.0,0.1502899]
["bitfinex-derivatives","BTCF0:USTF0",1726977840622,0.009,63168.0,63167.0,0.0302899]
["bitfinex-derivatives","BTCF0:USTF0",1726977840840,0.009,63168.0,63167.0,0.1502899]
["bitfinex-derivatives","BTCF0:USTF0",1726977842436,0.009,63168.0,63167.0,0.2294329]
["bitfinex-derivatives","BTCF0:USTF0",1726977844042,0.009,63168.0,63167.0,0.27682179]
["bitfinex-derivatives","BTCF0:USTF0",1726977844243,0.009,63168.0,63167.0,0.2294329]
["bitfinex-derivatives","BTCF0:USTF0",1726977844545,0.009,63168.0,63167.0,0.27681824]
["bitfinex-derivatives","BTCF0:USTF0",1726977846645,0.009,63168.0,63167.0,1.35173824]
["bitfinex-derivatives","BTCF0:USTF0",1726977846943,0.093,63185.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977847337,0.093,63185.0,63179.0,0.12647098]
["bitfinex-derivatives","BTCF0:USTF0",1726977847640,0.093,63185.0,63179.0,0.24647098]
["bitfinex-derivatives","BTCF0:USTF0",1726977847940,0.093,63185.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726977848140,0.3628,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726977848447,0.3628,63180.0,63179.0,0.24745406]
["bitfinex-derivatives","BTCF0:USTF0",1726977848633,0.3628,63180.0,63179.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1726977849252,0.3628,63180.0,63179.0,0.24744216]
["bitfinex-derivatives","BTCF0:USTF0",1726977849635,0.3608,63180.0,63179.0,0.24644216]
["bitfinex-derivatives","BTCF0:USTF0",1726977849833,0.3608,63180.0,63179.0,0.24744216]
["bitfinex-derivatives","BTCF0:USTF0",1726977850235,0.3608,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726977850548,0.3608,63180.0,63179.0,0.24644216]
["bitfinex-derivatives","BTCF0:USTF0",1726977851044,0.3608,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726977851839,0.093,63185.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726977854044,0.093,63185.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726977855746,0.093,63185.0,63180.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726977856151,0.093,63185.0,63180.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1726977868658,0.12,63182.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977869158,0.199124,63182.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977870053,0.199124,63182.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726977870256,0.199124,63182.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977876168,0.199124,63182.0,63180.0,0.04931416]
["bitfinex-derivatives","BTCF0:USTF0",1726977876465,0.079125,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977883164,0.439925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977883477,0.49668452,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977887378,0.61668452,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977889983,0.559925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977898183,0.61668915,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977898889,0.25588915,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977899088,0.559925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977899290,0.61668915,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977905191,0.559925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977905694,0.439925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977905898,0.559925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977915510,0.439925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977915798,0.559925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977920324,0.61668712,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977924607,0.49668712,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977924805,0.61668712,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977928410,0.559925,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726977932295,0.559925,63181.0,63180.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1726977938118,0.439925,63181.0,63180.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1726977938307,0.079127,63180.0,63179.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1726977938512,0.199127,63180.0,63179.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1726977939415,0.200127,63180.0,63179.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1726977939722,0.080127,63180.0,63179.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1726977940021,0.200127,63180.0,63179.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1726977943223,0.25689065,63180.0,63179.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1726977947620,0.25689065,63180.0,63179.0,0.00179156]
["bitfinex-derivatives","BTCF0:USTF0",1726977948215,0.560927,63180.0,63179.0,0.00179156]
["bitfinex-derivatives","BTCF0:USTF0",1726977948418,0.61769065,63180.0,63179.0,0.00179156]
["bitfinex-derivatives","BTCF0:USTF0",1726977950219,0.560927,63180.0,63179.0,0.00179156]
["bitfinex-derivatives","BTCF0:USTF0",1726977953521,0.560927,63180.0,63179.0,0.00121927]
["bitfinex-derivatives","BTCF0:USTF0",1726977954719,0.3618,63180.0,63179.0,0.00121927]
["bitfinex-derivatives","BTCF0:USTF0",1726977954920,0.3618,63180.0,63179.0,0.08034727]
["bitfinex-derivatives","BTCF0:USTF0",1726977955638,0.3618,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977958319,0.41856147,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977960428,0.53856147,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977961927,0.17776147,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977962135,0.4818,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977962329,0.53856147,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977965222,0.4818,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977967338,0.121,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977967536,0.4818,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977968137,0.121,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977968332,0.4818,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977968539,0.121,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977968738,0.4818,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977969845,0.3618,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977970435,0.001,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977971240,0.3618,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977971441,0.001,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977971641,0.3618,63180.0,63179.0,0.12534727]
["bitfinex-derivatives","BTCF0:USTF0",1726977973439,0.41856102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977974732,0.05776102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977974927,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977975139,0.41856102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977975845,0.05776102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977976043,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977976243,0.41856102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977976741,0.05776102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977976936,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977977142,0.41856102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977977533,0.05776102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977977734,0.001,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977977935,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977978136,0.05776102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977978431,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977978635,0.41856102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977978836,0.05776102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977979030,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977979245,0.41856102,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977980445,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977981339,0.001,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977981547,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977981847,0.001,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977982340,0.3618,63180.0,63179.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1726977982547,0.001,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977982742,0.3618,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977982947,0.001,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977983140,0.3618,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977983343,0.001,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977983544,0.3618,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977988550,0.41856081,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726977991136,0.41856081,63180.0,63179.0,0.673968]
["bitfinex-derivatives","BTCF0:USTF0",1726977991341,0.3608,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726977991541,0.3608,63187.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726977991542,0.4175564,63187.0,63186.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1726977992454,0.4175564,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726977993457,0.4175564,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726977993641,0.4175564,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726977995448,0.3608,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726977998446,0.12,63188.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726977998949,0.3608,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978000454,0.3608,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726978000647,0.12,63188.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978000848,0.3608,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978003954,0.3608,63187.0,63186.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726978004250,0.3608,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978004650,0.12,63188.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978004854,0.3608,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978005258,0.12,63188.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978005657,0.3608,63187.0,63186.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726978006553,0.3608,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978006758,0.4071,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978007159,0.4071,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726978007354,0.486218,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978010554,0.54297382,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978015969,0.18217382,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978016170,0.54297382,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978017663,0.486218,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978022569,0.486218,63187.0,63186.0,0.00135763]
["bitfinex-derivatives","BTCF0:USTF0",1726978023376,1.561018,63187.0,63186.0,0.00135763]
["bitfinex-derivatives","BTCF0:USTF0",1726978024170,1.561018,63187.0,63178.0,0.49057506]
["bitfinex-derivatives","BTCF0:USTF0",1726978024171,0.4071,63187.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726978024382,0.12,63173.0,63170.0,0.04731416]
["bitfinex-derivatives","BTCF0:USTF0",1726978024671,0.12,63173.0,63168.0,0.41015416]
["bitfinex-derivatives","BTCF0:USTF0",1726978024870,0.3608,63175.0,63164.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1726978024871,0.4808,63169.0,63164.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1726978025169,0.12,63165.0,63164.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1726978026777,0.12,63165.0,63164.0,0.01137434]
["bitfinex-derivatives","BTCF0:USTF0",1726978027171,0.12,63165.0,63164.0,0.02037434]
["bitfinex-derivatives","BTCF0:USTF0",1726978030771,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978032669,0.12,63165.0,63164.0,0.06546006]
["bitfinex-derivatives","BTCF0:USTF0",1726978033066,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978034670,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978036890,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978037177,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978037582,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978037770,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978041982,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978042180,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978042374,0.559945,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978044878,0.199145,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978045081,0.559945,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978045581,0.199145,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978045778,0.559945,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978045986,0.199145,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978046180,0.559945,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978046588,0.3608,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978046781,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978048382,0.4808,63165.0,63164.0,0.06546006]
["bitfinex-derivatives","BTCF0:USTF0",1726978049184,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978052191,0.4808,63165.0,63164.0,0.08128008]
["bitfinex-derivatives","BTCF0:USTF0",1726978053220,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978057383,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978061295,0.12,63165.0,63164.0,0.0971001]
["bitfinex-derivatives","BTCF0:USTF0",1726978061502,0.12,63165.0,63164.0,0.21773025]
["bitfinex-derivatives","BTCF0:USTF0",1726978062188,0.12,63165.0,63164.0,0.21773014]
["bitfinex-derivatives","BTCF0:USTF0",1726978062693,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978066497,0.4808,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978068002,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978068390,0.439943,63167.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978068591,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978069698,0.439943,63167.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978069902,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978070303,0.12,63165.0,63164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726978070507,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978070697,0.12,63165.0,63164.0,0.13862878]
["bitfinex-derivatives","BTCF0:USTF0",1726978075506,0.12,63165.0,63164.0,0.14372878]
["bitfinex-derivatives","BTCF0:USTF0",1726978077809,0.12,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978085813,0.12,63165.0,63164.0,0.22291191]
["bitfinex-derivatives","BTCF0:USTF0",1726978089124,0.12,63165.0,63164.0,0.14372957]
["bitfinex-derivatives","BTCF0:USTF0",1726978089306,0.12,63165.0,63164.0,0.22291193]
["bitfinex-derivatives","BTCF0:USTF0",1726978092210,0.12,63165.0,63164.0,0.22291221]
["bitfinex-derivatives","BTCF0:USTF0",1726978096017,0.12,63165.0,63164.0,0.14372985]
["bitfinex-derivatives","BTCF0:USTF0",1726978096423,0.12,63165.0,63164.0,0.22291499]
["bitfinex-derivatives","BTCF0:USTF0",1726978097019,0.12,63165.0,63164.0,0.21781499]
["bitfinex-derivatives","BTCF0:USTF0",1726978097420,0.12,63165.0,63164.0,0.21781327]
["bitfinex-derivatives","BTCF0:USTF0",1726978098516,0.12,63165.0,63164.0,0.21781519]
["bitfinex-derivatives","BTCF0:USTF0",1726978098717,0.12,63165.0,63164.0,0.13862813]
["bitfinex-derivatives","BTCF0:USTF0",1726978100818,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978104929,0.13591657,63167.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978105118,0.12,63165.0,63164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726978107825,0.12,63165.0,63164.0,0.13862714]
["bitfinex-derivatives","BTCF0:USTF0",1726978108534,0.12,63165.0,63164.0,0.21781809]
["bitfinex-derivatives","BTCF0:USTF0",1726978109223,0.12,63165.0,63164.0,0.13862714]
["bitfinex-derivatives","BTCF0:USTF0",1726978110628,0.12,63165.0,63164.0,0.21781953]
["bitfinex-derivatives","BTCF0:USTF0",1726978111223,0.12,63165.0,63164.0,0.22291953]
["bitfinex-derivatives","BTCF0:USTF0",1726978112133,0.12,63165.0,63164.0,0.22292034]
["bitfinex-derivatives","BTCF0:USTF0",1726978112834,0.12,63165.0,63164.0,0.1022932]
["bitfinex-derivatives","BTCF0:USTF0",1726978113035,0.12,63165.0,63164.0,0.22292406]
["bitfinex-derivatives","BTCF0:USTF0",1726978114739,0.199145,63165.0,63164.0,0.22292406]
["bitfinex-derivatives","BTCF0:USTF0",1726978115539,0.199145,63165.0,63164.0,0.1022932]
["bitfinex-derivatives","BTCF0:USTF0",1726978115925,0.199145,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978116535,0.559945,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978116757,0.199145,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978116939,0.559945,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978119040,0.199145,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978119244,0.559945,63165.0,63164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1726978120138,0.53757806,63165.0,63148.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726978120354,0.12,63151.0,63148.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726978120651,0.12,63151.0,63144.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726978120840,0.12,63147.0,63144.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726978122142,0.12,63147.0,63144.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726978122340,0.121,63147.0,63144.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726978122937,0.08138753,63147.0,63145.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1726978123243,0.001,63147.0,63146.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1726978124245,0.002,63147.0,63146.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1726978124449,0.122,63147.0,63146.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1726978124742,0.122,63147.0,63146.0,0.21268229]
["bitfinex-derivatives","BTCF0:USTF0",1726978125046,0.122,63147.0,63146.0,0.21268228]
["bitfinex-derivatives","BTCF0:USTF0",1726978125642,0.122,63147.0,63146.0,0.22668228]
["bitfinex-derivatives","BTCF0:USTF0",1726978125842,0.122,63147.0,63146.0,0.22668302]
["bitfinex-derivatives","BTCF0:USTF0",1726978126444,0.122,63147.0,63146.0,0.10602268]
["bitfinex-derivatives","BTCF0:USTF0",1726978127542,0.122,63147.0,63146.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726978138059,0.122,63147.0,63146.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1726978141062,0.122,63147.0,63146.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726978141358,0.122,63147.0,63146.0,0.09016829]
["bitfinex-derivatives","BTCF0:USTF0",1726978141564,0.122,63147.0,63146.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726978147269,0.122,63147.0,63146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1726978147456,0.122,63147.0,63146.0,0.11112268]
["bitfinex-derivatives","BTCF0:USTF0",1726978148467,0.122,63147.0,63146.0,0.1527642]
["bitfinex-derivatives","BTCF0:USTF0",1726978150465,0.122,63147.0,63146.0,0.24768432]
["bitfinex-derivatives","BTCF0:USTF0",1726978152372,0.122,63147.0,63146.0,0.24768442]
["bitfinex-derivatives","BTCF0:USTF0",1726978152964,0.122,63147.0,63146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1726978153979,0.201168,63147.0,63146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1726978154277,0.342668,63147.0,63146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1726978160968,0.342668,63147.0,63146.0,0.15276733]
["bitfinex-derivatives","BTCF0:USTF0",1726978163572,0.342668,63147.0,63146.0,0.29963946]
["bitfinex-derivatives","BTCF0:USTF0",1726978163880,0.342668,63147.0,63146.0,0.29964013]
["bitfinex-derivatives","BTCF0:USTF0",1726978164070,0.342668,63147.0,63146.0,0.15276733]
["bitfinex-derivatives","BTCF0:USTF0",1726978164481,0.342668,63147.0,63146.0,0.24780303]
["bitfinex-derivatives","BTCF0:USTF0",1726978165276,0.340668,63147.0,63146.0,0.22380303]
["bitfinex-derivatives","BTCF0:USTF0",1726978165472,0.340668,63147.0,63146.0,0.22680303]
["bitfinex-derivatives","BTCF0:USTF0",1726978167081,0.340668,63147.0,63146.0,0.22380303]
["bitfinex-derivatives","BTCF0:USTF0",1726978167482,0.340668,63147.0,63146.0,0.22080303]
["bitfinex-derivatives","BTCF0:USTF0",1726978167780,0.340668,63147.0,63146.0,0.22080403]
["bitfinex-derivatives","BTCF0:USTF0",1726978167982,0.30105286,63147.0,63146.0,0.22080403]
["bitfinex-derivatives","BTCF0:USTF0",1726978168170,0.340668,63147.0,63146.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726978169370,0.1415,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726978169573,0.1452,63147.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726978169777,0.12,63141.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726978171687,0.121,63141.0,63140.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726978171876,0.121,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726978171877,0.122,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726978173184,0.122,63141.0,63140.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1726978173386,0.121,63141.0,63140.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726978173586,0.122,63141.0,63140.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1726978173786,0.122,63141.0,63140.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1726978174379,0.122,63141.0,63140.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1726978174781,0.122,63141.0,63140.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1726978176088,0.06653947,63141.0,63140.0,0.36171365]
["bitfinex-derivatives","BTCF0:USTF0",1726978176586,0.06653947,63141.0,63140.0,0.35871365]
["bitfinex-derivatives","BTCF0:USTF0",1726978176983,0.06653947,63141.0,63140.0,0.64252973]
["bitfinex-derivatives","BTCF0:USTF0",1726978177786,0.002,63141.0,63140.0,0.64252973]
["bitfinex-derivatives","BTCF0:USTF0",1726978179685,0.12,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726978179881,0.12,63143.0,63142.0,0.34671165]
["bitfinex-derivatives","BTCF0:USTF0",1726978180991,0.0037,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726978181181,0.0037,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978181490,0.12,63148.0,63146.0,0.34670665]
["bitfinex-derivatives","BTCF0:USTF0",1726978181790,0.12,63148.0,63147.0,0.26753765]
["bitfinex-derivatives","BTCF0:USTF0",1726978183079,0.12,63148.0,63147.0,0.26753111]
["bitfinex-derivatives","BTCF0:USTF0",1726978183887,0.122,63148.0,63147.0,0.26753111]
["bitfinex-derivatives","BTCF0:USTF0",1726978186090,0.122,63148.0,63147.0,0.34669911]
["bitfinex-derivatives","BTCF0:USTF0",1726978190095,0.002,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726978198204,0.002,63148.0,63147.0,0.19982072]
["bitfinex-derivatives","BTCF0:USTF0",1726978203295,0.002,63148.0,63147.0,0.27894049]
["bitfinex-derivatives","BTCF0:USTF0",1726978203500,0.002,63148.0,63147.0,0.19982072]
["bitfinex-derivatives","BTCF0:USTF0",1726978205110,0.002,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726978210519,0.0502,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726978210815,0.144,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726978211920,0.144,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726978211921,0.144,63148.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726978212107,0.12,63143.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726978213017,0.12,63143.0,63142.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1726978213208,0.1467,63148.0,63142.0,0.71149612]
["bitfinex-derivatives","BTCF0:USTF0",1726978213209,0.04325564,63147.0,63142.0,0.71149612]
["bitfinex-derivatives","BTCF0:USTF0",1726978213409,0.12,63143.0,63142.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1726978213612,0.12,63143.0,63142.0,0.71149612]
["bitfinex-derivatives","BTCF0:USTF0",1726978214110,0.12,63143.0,63142.0,0.71549612]
["bitfinex-derivatives","BTCF0:USTF0",1726978216813,0.12,63143.0,63142.0,0.35469612]
["bitfinex-derivatives","BTCF0:USTF0",1726978220219,0.12,63143.0,63142.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726978220623,0.12,63143.0,63142.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1726978222022,0.199173,63143.0,63142.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726978222622,0.4808,63143.0,63133.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1726978222816,0.12,63134.0,63133.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1726978223221,0.12,63134.0,63133.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1726978223922,0.12,63134.0,63133.0,0.01537571]
["bitfinex-derivatives","BTCF0:USTF0",1726978224618,0.121,63134.0,63133.0,0.01537571]
["bitfinex-derivatives","BTCF0:USTF0",1726978225227,0.122,63134.0,63133.0,0.02837571]
["bitfinex-derivatives","BTCF0:USTF0",1726978225425,0.4828,63134.0,63133.0,0.02837571]
["bitfinex-derivatives","BTCF0:USTF0",1726978228429,0.4828,63134.0,63133.0,0.29595973]
["bitfinex-derivatives","BTCF0:USTF0",1726978228430,0.37978402,63134.0,63133.0,0.29595973]
["bitfinex-derivatives","BTCF0:USTF0",1726978231029,0.01898402,63134.0,63133.0,0.29595973]
["bitfinex-derivatives","BTCF0:USTF0",1726978232730,0.01898402,63134.0,63133.0,0.2959588]
["bitfinex-derivatives","BTCF0:USTF0",1726978233329,0.01898402,63134.0,63133.0,0.3751438]
["bitfinex-derivatives","BTCF0:USTF0",1726978235338,0.01898402,63134.0,63133.0,0.10756071]
["bitfinex-derivatives","BTCF0:USTF0",1726978250342,0.01898402,63134.0,63133.0,0.22824699]
["bitfinex-derivatives","BTCF0:USTF0",1726978251230,0.01898402,63134.0,63133.0,0.37514331]
["bitfinex-derivatives","BTCF0:USTF0",1726978251827,0.01898402,63134.0,63133.0,0.14906199]
["bitfinex-derivatives","BTCF0:USTF0",1726978253144,0.09816802,63134.0,63133.0,0.14906199]
["bitfinex-derivatives","BTCF0:USTF0",1726978254136,0.45896802,63134.0,63133.0,0.14906199]
["bitfinex-derivatives","BTCF0:USTF0",1726978255235,0.09816802,63134.0,63133.0,0.14906199]
["bitfinex-derivatives","BTCF0:USTF0",1726978255435,0.45896802,63134.0,63133.0,0.14906199]
["bitfinex-derivatives","BTCF0:USTF0",1726978257043,0.45896802,63134.0,63133.0,0.24920936]
["bitfinex-derivatives","BTCF0:USTF0",1726978257634,0.09816802,63134.0,63133.0,0.24920936]
["bitfinex-derivatives","BTCF0:USTF0",1726978257944,0.45896802,63134.0,63133.0,0.24920936]
["bitfinex-derivatives","BTCF0:USTF0",1726978258338,0.53934521,63134.0,63133.0,0.03347571]
["bitfinex-derivatives","BTCF0:USTF0",1726978260048,0.17854521,63134.0,63133.0,0.03347571]
["bitfinex-derivatives","BTCF0:USTF0",1726978260439,0.22754521,63134.0,63133.0,0.03347571]
["bitfinex-derivatives","BTCF0:USTF0",1726978262053,0.58834521,63134.0,63133.0,0.03347571]
["bitfinex-derivatives","BTCF0:USTF0",1726978264743,0.22754521,63134.0,63133.0,0.03347571]
["bitfinex-derivatives","BTCF0:USTF0",1726978265141,0.58834521,63134.0,63133.0,0.03347571]
["bitfinex-derivatives","BTCF0:USTF0",1726978265340,0.58834521,63134.0,63133.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1726978265745,0.22754521,63134.0,63133.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1726978266245,0.22754521,63134.0,63133.0,0.23336929]
["bitfinex-derivatives","BTCF0:USTF0",1726978266246,0.58834521,63134.0,63133.0,0.23336929]
["bitfinex-derivatives","BTCF0:USTF0",1726978266446,0.58834521,63134.0,63133.0,0.11267758]
["bitfinex-derivatives","BTCF0:USTF0",1726978266646,0.58834521,63134.0,63133.0,0.23336929]
["bitfinex-derivatives","BTCF0:USTF0",1726978266952,0.41934521,63134.0,63133.0,0.23336929]
["bitfinex-derivatives","BTCF0:USTF0",1726978267252,0.17854521,63134.0,63133.0,0.23336929]
["bitfinex-derivatives","BTCF0:USTF0",1726978267446,0.17854521,63134.0,63133.0,0.23335566]
["bitfinex-derivatives","BTCF0:USTF0",1726978269250,0.17854521,63134.0,63133.0,0.15416742]
["bitfinex-derivatives","BTCF0:USTF0",1726978269956,0.17854521,63134.0,63133.0,0.23336232]
["bitfinex-derivatives","BTCF0:USTF0",1726978270150,0.17854521,63134.0,63133.0,0.15179171]
["bitfinex-derivatives","BTCF0:USTF0",1726978272454,0.17854521,63134.0,63133.0,0.15178952]
["bitfinex-derivatives","BTCF0:USTF0",1726978272653,0.17854521,63134.0,63133.0,0.23099353]
["bitfinex-derivatives","BTCF0:USTF0",1726978273057,0.17854521,63134.0,63133.0,0.15178952]
["bitfinex-derivatives","BTCF0:USTF0",1726978273260,0.17854521,63134.0,63133.0,0.23099284]
["bitfinex-derivatives","BTCF0:USTF0",1726978273850,0.53934521,63134.0,63133.0,0.23099284]
["bitfinex-derivatives","BTCF0:USTF0",1726978275451,0.53934521,63134.0,63133.0,0.15178952]
["bitfinex-derivatives","BTCF0:USTF0",1726978277556,0.53934521,63134.0,63133.0,0.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1726978277857,0.17854521,63134.0,63133.0,0.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1726978278051,0.53934521,63134.0,63133.0,0.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1726978278455,0.53934521,63134.0,63133.0,0.14669167]
["bitfinex-derivatives","BTCF0:USTF0",1726978280357,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978280955,0.17854521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978281155,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978282454,0.17854521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978282855,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978283458,0.17854521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978283859,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978284659,0.17854521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978284859,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978285054,0.17854521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978285365,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978287151,0.17854521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978287365,0.53934521,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978288575,0.53934521,63134.0,63133.0,0.14669167]
["bitfinex-derivatives","BTCF0:USTF0",1726978292072,0.17854521,63134.0,63133.0,0.14669167]
["bitfinex-derivatives","BTCF0:USTF0",1726978292264,0.53934521,63134.0,63133.0,0.14669167]
["bitfinex-derivatives","BTCF0:USTF0",1726978292871,0.53934521,63134.0,63133.0,0.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1726978293266,0.53934521,63134.0,63133.0,0.15179123]
["bitfinex-derivatives","BTCF0:USTF0",1726978294574,0.17854521,63134.0,63133.0,0.15179123]
["bitfinex-derivatives","BTCF0:USTF0",1726978295374,0.53934521,63134.0,63133.0,0.15179123]
["bitfinex-derivatives","BTCF0:USTF0",1726978295575,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978296076,0.17854521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978296272,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978297071,0.17854521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978297971,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978298765,0.17854521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978298971,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978299178,0.17854521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978299369,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978299677,0.41934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978299975,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978300763,0.17854521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978300963,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978302476,0.17854521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978302678,0.53934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978303367,0.41934521,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978303568,0.4808,63134.0,63133.0,0.15179166]
["bitfinex-derivatives","BTCF0:USTF0",1726978304878,0.4808,63134.0,63133.0,0.24688617]
["bitfinex-derivatives","BTCF0:USTF0",1726978306171,0.4808,63134.0,63133.0,0.15179166]
["bitfinex-derivatives","BTCF0:USTF0",1726978308479,0.4808,63134.0,63133.0,0.15178968]
["bitfinex-derivatives","BTCF0:USTF0",1726978310082,0.4808,63134.0,63133.0,0.24688419]
["bitfinex-derivatives","BTCF0:USTF0",1726978310480,0.4808,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978314781,0.4808,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978318494,0.4808,63134.0,63133.0,0.29358283]
["bitfinex-derivatives","BTCF0:USTF0",1726978319683,0.12,63134.0,63133.0,0.29358283]
["bitfinex-derivatives","BTCF0:USTF0",1726978322495,0.12,63134.0,63133.0,0.14668665]
["bitfinex-derivatives","BTCF0:USTF0",1726978324299,0.12,63134.0,63133.0,0.24175681]
["bitfinex-derivatives","BTCF0:USTF0",1726978325893,0.12,63134.0,63133.0,0.12107016]
["bitfinex-derivatives","BTCF0:USTF0",1726978326094,0.12,63134.0,63133.0,0.24176176]
["bitfinex-derivatives","BTCF0:USTF0",1726978327493,0.12,63134.0,63133.0,0.24176175]
["bitfinex-derivatives","BTCF0:USTF0",1726978329096,0.12,63134.0,63133.0,0.24686175]
["bitfinex-derivatives","BTCF0:USTF0",1726978331005,0.4808,63134.0,63133.0,0.24686175]
["bitfinex-derivatives","BTCF0:USTF0",1726978332807,0.4808,63134.0,63133.0,0.24686177]
["bitfinex-derivatives","BTCF0:USTF0",1726978333705,0.4808,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978334707,0.559984,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978335305,0.199184,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978335499,0.559984,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978338314,0.199184,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978338509,0.559984,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978340607,0.559984,63134.0,63133.0,0.29869653]
["bitfinex-derivatives","BTCF0:USTF0",1726978343111,0.559984,63134.0,63133.0,0.29869691]
["bitfinex-derivatives","BTCF0:USTF0",1726978346008,0.199184,63134.0,63133.0,0.29869691]
["bitfinex-derivatives","BTCF0:USTF0",1726978346209,0.559984,63134.0,63133.0,0.29869691]
["bitfinex-derivatives","BTCF0:USTF0",1726978347405,0.559984,63134.0,63133.0,0.29870235]
["bitfinex-derivatives","BTCF0:USTF0",1726978347711,0.559984,63134.0,63133.0,0.29870136]
["bitfinex-derivatives","BTCF0:USTF0",1726978347910,0.559984,63134.0,63133.0,0.151793]
["bitfinex-derivatives","BTCF0:USTF0",1726978348410,0.52035934,63134.0,63133.0,0.29870143]
["bitfinex-derivatives","BTCF0:USTF0",1726978348608,0.52035934,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978350615,0.52035934,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978355622,0.52035934,63134.0,63133.0,0.29361008]
["bitfinex-derivatives","BTCF0:USTF0",1726978361627,0.3608,63134.0,63133.0,0.29361008]
["bitfinex-derivatives","BTCF0:USTF0",1726978361817,0.4808,63134.0,63133.0,0.29361008]
["bitfinex-derivatives","BTCF0:USTF0",1726978362823,0.425325,63134.0,63133.0,0.29361008]
["bitfinex-derivatives","BTCF0:USTF0",1726978363728,0.425325,63134.0,63133.0,0.14669894]
["bitfinex-derivatives","BTCF0:USTF0",1726978365033,0.425325,63134.0,63133.0,0.15179894]
["bitfinex-derivatives","BTCF0:USTF0",1726978367024,0.4808,63134.0,63133.0,0.15179894]
["bitfinex-derivatives","BTCF0:USTF0",1726978368739,0.4808,63134.0,63133.0,0.15179776]
["bitfinex-derivatives","BTCF0:USTF0",1726978370730,0.4808,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978378725,0.4808,63134.0,63133.0,0.15179776]
["bitfinex-derivatives","BTCF0:USTF0",1726978380540,0.4808,63134.0,63133.0,0.24685098]
["bitfinex-derivatives","BTCF0:USTF0",1726978381332,0.3608,63134.0,63133.0,0.24685098]
["bitfinex-derivatives","BTCF0:USTF0",1726978381536,0.4808,63134.0,63133.0,0.24685098]
["bitfinex-derivatives","BTCF0:USTF0",1726978382434,0.4808,63134.0,63133.0,0.15179776]
["bitfinex-derivatives","BTCF0:USTF0",1726978382635,0.4808,63134.0,63133.0,0.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1726978384340,0.4808,63134.0,63133.0,0.15179286]
["bitfinex-derivatives","BTCF0:USTF0",1726978384730,0.4808,63134.0,63133.0,0.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1726978385530,0.4808,63134.0,63133.0,0.15179286]
["bitfinex-derivatives","BTCF0:USTF0",1726978385725,0.4808,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978386237,0.4808,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978392729,0.4808,63134.0,63133.0,0.14668999]
["bitfinex-derivatives","BTCF0:USTF0",1726978393134,0.4808,63134.0,63133.0,0.22587499]
["bitfinex-derivatives","BTCF0:USTF0",1726978393934,0.12,63134.0,63133.0,0.22587499]
["bitfinex-derivatives","BTCF0:USTF0",1726978398146,0.12,63134.0,63133.0,0.225876]
["bitfinex-derivatives","BTCF0:USTF0",1726978400850,0.12,63134.0,63133.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1726978401449,0.12,63134.0,63133.0,0.110285]
["bitfinex-derivatives","BTCF0:USTF0",1726978407944,0.079184,63135.0,63133.0,0.23097425]
["bitfinex-derivatives","BTCF0:USTF0",1726978408141,0.12,63134.0,63133.0,0.110285]
["bitfinex-derivatives","BTCF0:USTF0",1726978408339,0.12,63134.0,63133.0,0.23097425]
["bitfinex-derivatives","BTCF0:USTF0",1726978410256,0.12,63134.0,63133.0,0.21797425]
["bitfinex-derivatives","BTCF0:USTF0",1726978410557,0.121,63134.0,63133.0,0.23097425]
["bitfinex-derivatives","BTCF0:USTF0",1726978423072,0.121,63134.0,63133.0,0.110285]
["bitfinex-derivatives","BTCF0:USTF0",1726978423272,0.121,63134.0,63133.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1726978423568,0.121,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978430873,0.121,63134.0,63133.0,0.14668964]
["bitfinex-derivatives","BTCF0:USTF0",1726978431574,0.200184,63134.0,63133.0,0.14668964]
["bitfinex-derivatives","BTCF0:USTF0",1726978434766,0.200184,63134.0,63133.0,0.14669026]
["bitfinex-derivatives","BTCF0:USTF0",1726978437970,0.200184,63134.0,63133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726978438478,0.200184,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978444480,0.245784,63134.0,63133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1726978445674,0.1666,63134.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726978445874,0.12,63131.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726978446082,0.12,63131.0,63130.0,0.12070118]
["bitfinex-derivatives","BTCF0:USTF0",1726978446278,0.12,63131.0,63130.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1726978446886,0.12,63131.0,63130.0,0.1347001]
["bitfinex-derivatives","BTCF0:USTF0",1726978447388,0.12,63131.0,63130.0,0.21387706]
["bitfinex-derivatives","BTCF0:USTF0",1726978447572,0.199188,63131.0,63130.0,0.07917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978447885,0.200188,63131.0,63130.0,0.09317696]
["bitfinex-derivatives","BTCF0:USTF0",1726978448087,0.200188,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978448788,0.201188,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978448987,0.561988,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978449580,0.201188,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978449779,0.561988,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978450386,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978450887,0.201188,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978451086,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978451877,0.201188,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978452074,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978457499,0.561988,63131.0,63130.0,0.21987676]
["bitfinex-derivatives","BTCF0:USTF0",1726978458291,0.561988,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978458478,0.561988,63131.0,63130.0,0.21987687]
["bitfinex-derivatives","BTCF0:USTF0",1726978458882,0.561988,63131.0,63130.0,0.21987632]
["bitfinex-derivatives","BTCF0:USTF0",1726978459787,0.561988,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978460187,0.561988,63131.0,63130.0,0.2198784]
["bitfinex-derivatives","BTCF0:USTF0",1726978460694,0.561988,63131.0,63130.0,0.09917696]
["bitfinex-derivatives","BTCF0:USTF0",1726978461194,0.441988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978461585,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978468002,0.561988,63131.0,63130.0,0.14070262]
["bitfinex-derivatives","BTCF0:USTF0",1726978472800,0.201188,63131.0,63130.0,0.14070262]
["bitfinex-derivatives","BTCF0:USTF0",1726978473100,0.561988,63131.0,63130.0,0.14070262]
["bitfinex-derivatives","BTCF0:USTF0",1726978474305,0.561988,63131.0,63130.0,0.14580262]
["bitfinex-derivatives","BTCF0:USTF0",1726978474507,0.561988,63131.0,63130.0,0.14580267]
["bitfinex-derivatives","BTCF0:USTF0",1726978476006,0.561988,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978483105,0.52236122,63131.0,63130.0,0.29271948]
["bitfinex-derivatives","BTCF0:USTF0",1726978484816,0.52236122,63131.0,63130.0,0.29272415]
["bitfinex-derivatives","BTCF0:USTF0",1726978487108,0.16156122,63131.0,63130.0,0.29272415]
["bitfinex-derivatives","BTCF0:USTF0",1726978487418,0.52236122,63131.0,63130.0,0.29272415]
["bitfinex-derivatives","BTCF0:USTF0",1726978487921,0.16156122,63131.0,63130.0,0.29272415]
["bitfinex-derivatives","BTCF0:USTF0",1726978488425,0.52236122,63131.0,63130.0,0.29272415]
["bitfinex-derivatives","BTCF0:USTF0",1726978489319,0.52236122,63131.0,63130.0,0.14580529]
["bitfinex-derivatives","BTCF0:USTF0",1726978490121,0.52236122,63131.0,63130.0,0.14580679]
["bitfinex-derivatives","BTCF0:USTF0",1726978491007,0.16156122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978491213,0.52236122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978494412,0.16156122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978494614,0.52236122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978494814,0.16156122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978495013,0.52236122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978496416,0.52236122,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978501035,0.52236122,63131.0,63130.0,0.08336467]
["bitfinex-derivatives","BTCF0:USTF0",1726978501233,0.52236122,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978505527,0.52236122,63131.0,63130.0,0.2199211]
["bitfinex-derivatives","BTCF0:USTF0",1726978505726,0.16156122,63131.0,63130.0,0.09921594]
["bitfinex-derivatives","BTCF0:USTF0",1726978507924,0.16156122,63131.0,63130.0,0.21991786]
["bitfinex-derivatives","BTCF0:USTF0",1726978508436,0.16156122,63131.0,63130.0,0.21991035]
["bitfinex-derivatives","BTCF0:USTF0",1726978508627,0.16156122,63131.0,63130.0,0.21990951]
["bitfinex-derivatives","BTCF0:USTF0",1726978509620,0.16156122,63131.0,63130.0,0.21991139]
["bitfinex-derivatives","BTCF0:USTF0",1726978510534,0.52236122,63131.0,63130.0,0.21991128]
["bitfinex-derivatives","BTCF0:USTF0",1726978510737,0.52236122,63131.0,63130.0,0.22501128]
["bitfinex-derivatives","BTCF0:USTF0",1726978513340,0.52236122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978514723,0.16156122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978515143,0.52236122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978515439,0.16156122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978515741,0.52236122,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978519039,0.4828,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978520228,0.4828,63131.0,63130.0,0.10430947]
["bitfinex-derivatives","BTCF0:USTF0",1726978520432,0.561988,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978521432,0.201188,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978521646,0.561988,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978522636,0.201188,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978522843,0.561988,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978523039,0.201188,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978523243,0.561988,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978523642,0.201188,63131.0,63130.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1726978523843,0.561988,63131.0,63130.0,0.10430947]
["bitfinex-derivatives","BTCF0:USTF0",1726978524342,0.561988,63131.0,63130.0,0.22501293]
["bitfinex-derivatives","BTCF0:USTF0",1726978525230,0.561988,63131.0,63130.0,0.14580346]
["bitfinex-derivatives","BTCF0:USTF0",1726978525450,0.561988,63131.0,63130.0,0.22501357]
["bitfinex-derivatives","BTCF0:USTF0",1726978525844,0.561988,63131.0,63130.0,0.22501245]
["bitfinex-derivatives","BTCF0:USTF0",1726978526948,0.201188,63131.0,63130.0,0.22501245]
["bitfinex-derivatives","BTCF0:USTF0",1726978527146,0.561988,63131.0,63130.0,0.22501245]
["bitfinex-derivatives","BTCF0:USTF0",1726978528042,0.561988,63131.0,63130.0,0.14580234]
["bitfinex-derivatives","BTCF0:USTF0",1726978528238,0.561988,63131.0,63130.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726978532254,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978533144,0.201188,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978533449,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978533945,0.201188,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978534151,0.561988,63131.0,63130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726978535353,0.561988,63131.0,63130.0,0.21992209]
["bitfinex-derivatives","BTCF0:USTF0",1726978535542,0.561988,63131.0,63130.0,0.14070498]
["bitfinex-derivatives","BTCF0:USTF0",1726978536245,0.561988,63131.0,63130.0,0.21994615]
["bitfinex-derivatives","BTCF0:USTF0",1726978536647,0.561988,63131.0,63130.0,0.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1726978537645,0.002,63131.0,63130.0,0.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1726978537952,0.12,63132.0,63130.0,0.33390884]
["bitfinex-derivatives","BTCF0:USTF0",1726978538154,0.12,63132.0,63131.0,0.26760943]
["bitfinex-derivatives","BTCF0:USTF0",1726978538453,0.12,63132.0,63131.0,0.12070503]
["bitfinex-derivatives","BTCF0:USTF0",1726978539349,0.121,63132.0,63131.0,0.12670503]
["bitfinex-derivatives","BTCF0:USTF0",1726978539656,0.122,63132.0,63131.0,0.12670503]
["bitfinex-derivatives","BTCF0:USTF0",1726978540347,0.122,63132.0,63131.0,0.12970503]
["bitfinex-derivatives","BTCF0:USTF0",1726978540553,0.122,63132.0,63131.0,0.22472339]
["bitfinex-derivatives","BTCF0:USTF0",1726978542450,0.122,63132.0,63131.0,0.12970503]
["bitfinex-derivatives","BTCF0:USTF0",1726978542643,0.122,63132.0,63131.0,0.22472339]
["bitfinex-derivatives","BTCF0:USTF0",1726978542847,0.122,63132.0,63131.0,0.12970503]
["bitfinex-derivatives","BTCF0:USTF0",1726978543350,0.122,63132.0,63131.0,0.20887206]
["bitfinex-derivatives","BTCF0:USTF0",1726978543546,0.122,63132.0,63131.0,0.08816703]
["bitfinex-derivatives","BTCF0:USTF0",1726978543751,0.122,63132.0,63131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726978549352,0.002,63132.0,63131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726978549664,0.122,63132.0,63131.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726978549861,0.122,63132.0,63131.0,0.695046]
["bitfinex-derivatives","BTCF0:USTF0",1726978550364,0.122,63132.0,63131.0,0.495188]
["bitfinex-derivatives","BTCF0:USTF0",1726978558455,0.122,63132.0,63131.0,0.61587566]
["bitfinex-derivatives","BTCF0:USTF0",1726978558661,0.122,63132.0,63131.0,0.25507566]
["bitfinex-derivatives","BTCF0:USTF0",1726978560555,0.002,63132.0,63131.0,0.47009402]
["bitfinex-derivatives","BTCF0:USTF0",1726978560760,0.0037,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726978561066,0.0037,63137.0,63133.0,0.12068409]
["bitfinex-derivatives","BTCF0:USTF0",1726978561267,0.0037,63137.0,63134.0,0.21564484]
["bitfinex-derivatives","BTCF0:USTF0",1726978561563,0.0037,63137.0,63135.0,0.12068409]
["bitfinex-derivatives","BTCF0:USTF0",1726978561768,0.0037,63137.0,63136.0,0.12068409]
["bitfinex-derivatives","BTCF0:USTF0",1726978562069,0.12,63138.0,63136.0,0.12068409]
["bitfinex-derivatives","BTCF0:USTF0",1726978562279,0.12,63138.0,63137.0,0.19981858]
["bitfinex-derivatives","BTCF0:USTF0",1726978562652,0.12,63138.0,63137.0,0.12068409]
["bitfinex-derivatives","BTCF0:USTF0",1726978563068,0.3608,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726978563370,0.3608,63139.0,63138.0,0.19986309]
["bitfinex-derivatives","BTCF0:USTF0",1726978564062,0.3618,63139.0,63138.0,0.20586309]
["bitfinex-derivatives","BTCF0:USTF0",1726978565362,0.3618,63139.0,63138.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1726978565363,0.002,63139.0,63138.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1726978572077,0.12,63155.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726978572268,0.12,63155.0,63149.0,0.199165]
["bitfinex-derivatives","BTCF0:USTF0",1726978572464,0.12,63152.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726978573265,0.0467,63154.0,63151.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726978573475,0.0467,63154.0,63153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726978574468,0.0467,63154.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726978574668,0.0467,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726978574669,0.0577,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726978574874,0.0677,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726978576277,0.0677,63154.0,63153.0,0.06416545]
["bitfinex-derivatives","BTCF0:USTF0",1726978576671,0.0657,63154.0,63153.0,0.06316545]
["bitfinex-derivatives","BTCF0:USTF0",1726978576871,0.0557,63154.0,63153.0,0.06316545]
["bitfinex-derivatives","BTCF0:USTF0",1726978577382,0.0667,63154.0,63153.0,0.06416545]
["bitfinex-derivatives","BTCF0:USTF0",1726978577785,0.0677,63154.0,63153.0,0.06516545]
["bitfinex-derivatives","BTCF0:USTF0",1726978578273,0.0677,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978579879,0.0677,63154.0,63153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726978580482,0.0677,63154.0,63153.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1726978582767,0.0677,63154.0,63153.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726978583488,0.0677,63154.0,63153.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726978590497,0.0677,63154.0,63153.0,0.13360609]
["bitfinex-derivatives","BTCF0:USTF0",1726978591004,0.0677,63154.0,63153.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726978591300,0.0677,63154.0,63153.0,0.13360609]
["bitfinex-derivatives","BTCF0:USTF0",1726978593102,0.1877,63154.0,63153.0,0.13360609]
["bitfinex-derivatives","BTCF0:USTF0",1726978593402,0.1877,63154.0,63153.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726978597400,0.0677,63154.0,63153.0,0.13366293]
["bitfinex-derivatives","BTCF0:USTF0",1726978598202,0.0677,63154.0,63153.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726978600596,0.0677,63154.0,63153.0,0.14942545]
["bitfinex-derivatives","BTCF0:USTF0",1726978601201,0.0677,63154.0,63153.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726978603709,0.1162945,63154.0,63153.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726978603909,0.1162945,63154.0,63153.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726978605808,0.1162946,63154.0,63153.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726978608308,0.1954536,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978610515,0.146859,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978612015,0.146859,63154.0,63153.0,0.06536107]
["bitfinex-derivatives","BTCF0:USTF0",1726978618545,0.19545536,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726978619325,0.19545536,63154.0,63153.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726978620725,0.19545519,63154.0,63153.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726978624526,0.19545633,63154.0,63153.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726978625515,0.19545633,63154.0,63153.0,0.12775536]
["bitfinex-derivatives","BTCF0:USTF0",1726978625516,0.146859,63154.0,63153.0,0.12775536]
["bitfinex-derivatives","BTCF0:USTF0",1726978625917,0.226018,63154.0,63153.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726978626215,0.079164,63150.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726978626416,0.079164,63150.0,63143.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726978626417,0.079169,63146.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726978626726,0.079174,63142.0,63140.0,0.08288053]
["bitfinex-derivatives","BTCF0:USTF0",1726978626918,0.079174,63142.0,63140.0,0.07918053]
["bitfinex-derivatives","BTCF0:USTF0",1726978626919,0.1693,63141.0,63140.0,0.07918053]
["bitfinex-derivatives","BTCF0:USTF0",1726978627229,0.1693,63141.0,63140.0,0.19985751]
["bitfinex-derivatives","BTCF0:USTF0",1726978627422,0.248476,63141.0,63139.0,0.07918053]
["bitfinex-derivatives","BTCF0:USTF0",1726978627619,0.12,63140.0,63139.0,0.07918053]
["bitfinex-derivatives","BTCF0:USTF0",1726978628426,0.079178,63139.0,63137.0,0.07918053]
["bitfinex-derivatives","BTCF0:USTF0",1726978628726,0.12,63138.0,63136.0,0.44235611]
["bitfinex-derivatives","BTCF0:USTF0",1726978628929,0.08038118,63138.0,63136.0,0.08155611]
["bitfinex-derivatives","BTCF0:USTF0",1726978629226,0.15956018,63138.0,63136.0,0.08155611]
["bitfinex-derivatives","BTCF0:USTF0",1726978629617,0.15956018,63138.0,63136.0,0.00237558]
["bitfinex-derivatives","BTCF0:USTF0",1726978629925,0.15956018,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726978630328,0.16056018,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726978630521,0.16156018,63138.0,63136.0,0.01237558]
["bitfinex-derivatives","BTCF0:USTF0",1726978631521,0.3608,63137.0,63136.0,0.01237558]
["bitfinex-derivatives","BTCF0:USTF0",1726978632431,0.3608,63137.0,63136.0,0.05976939]
["bitfinex-derivatives","BTCF0:USTF0",1726978632626,0.3608,63137.0,63136.0,0.05276939]
["bitfinex-derivatives","BTCF0:USTF0",1726978632831,0.3608,63137.0,63136.0,0.00237558]
["bitfinex-derivatives","BTCF0:USTF0",1726978633028,0.3608,63137.0,63136.0,0.04976983]
["bitfinex-derivatives","BTCF0:USTF0",1726978633233,0.3618,63137.0,63136.0,0.05776983]
["bitfinex-derivatives","BTCF0:USTF0",1726978633543,0.3628,63137.0,63136.0,0.06176983]
["bitfinex-derivatives","BTCF0:USTF0",1726978634427,0.44198,63137.0,63136.0,0.01437558]
["bitfinex-derivatives","BTCF0:USTF0",1726978647932,0.08118,63137.0,63136.0,0.01437558]
["bitfinex-derivatives","BTCF0:USTF0",1726978648132,0.44198,63137.0,63136.0,0.01437558]
["bitfinex-derivatives","BTCF0:USTF0",1726978652136,0.08118,63137.0,63136.0,0.01437558]
["bitfinex-derivatives","BTCF0:USTF0",1726978652337,0.80278,63137.0,63136.0,0.01437558]
["bitfinex-derivatives","BTCF0:USTF0",1726978652648,0.80278,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978654543,1.27794,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978654934,1.27794,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978655439,1.27794,63137.0,63136.0,0.06449425]
["bitfinex-derivatives","BTCF0:USTF0",1726978655842,1.27794,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978657034,0.80278,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978657941,0.08118,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978658158,0.80278,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978659647,0.08118,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978660041,0.80278,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978660447,0.08118,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978660747,0.80278,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978660951,0.08118,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978661340,0.80278,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978670055,0.92278,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978673562,0.97139383,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978675559,0.97139456,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978676257,0.97139456,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978678965,0.92278,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978686365,0.92278,63137.0,63136.0,0.07538436]
["bitfinex-derivatives","BTCF0:USTF0",1726978686563,0.92278,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978686766,0.92278,63137.0,63136.0,0.07538379]
["bitfinex-derivatives","BTCF0:USTF0",1726978687471,0.92278,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978688279,0.92278,63137.0,63136.0,0.07538494]
["bitfinex-derivatives","BTCF0:USTF0",1726978689272,0.56198,63137.0,63136.0,0.07538494]
["bitfinex-derivatives","BTCF0:USTF0",1726978689467,0.56198,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978690476,0.56198,63137.0,63136.0,0.07538609]
["bitfinex-derivatives","BTCF0:USTF0",1726978690773,0.56198,63137.0,63136.0,0.08048609]
["bitfinex-derivatives","BTCF0:USTF0",1726978690963,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978692973,0.56198,63137.0,63136.0,0.08048624]
["bitfinex-derivatives","BTCF0:USTF0",1726978693588,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978693982,0.61059477,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978694364,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978694576,0.61059529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978695469,0.24979529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978695673,0.61059529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978696363,0.24979529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978696577,0.61059529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978696777,0.24979529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978696967,0.61059529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978697162,0.24979529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978697367,0.61059529,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978700868,0.56198,63137.0,63136.0,0.0804922]
["bitfinex-derivatives","BTCF0:USTF0",1726978701065,0.56198,63137.0,63136.0,0.08049267]
["bitfinex-derivatives","BTCF0:USTF0",1726978702970,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978703281,0.44198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978703484,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978703872,0.56198,63137.0,63136.0,0.08049173]
["bitfinex-derivatives","BTCF0:USTF0",1726978704179,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978704979,0.56198,63137.0,63136.0,0.08049275]
["bitfinex-derivatives","BTCF0:USTF0",1726978705280,0.56198,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978705476,0.56198,63137.0,63136.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1726978705783,0.56198,63137.0,63136.0,0.08049308]
["bitfinex-derivatives","BTCF0:USTF0",1726978709091,0.61059577,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978712277,0.61059577,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978712786,0.24979577,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978712988,0.61059577,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978713678,0.24979577,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978714184,0.61059577,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978715075,0.56198,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978715280,0.61059571,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978715898,0.56198,63137.0,63136.0,0.07539308]
["bitfinex-derivatives","BTCF0:USTF0",1726978717587,0.20118,63137.0,63136.0,0.07539308]
["bitfinex-derivatives","BTCF0:USTF0",1726978717791,0.56198,63137.0,63136.0,0.07539308]
["bitfinex-derivatives","BTCF0:USTF0",1726978718588,0.56198,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978719986,0.56198,63137.0,63136.0,0.07539337]
["bitfinex-derivatives","BTCF0:USTF0",1726978720489,0.56198,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978720685,0.56198,63137.0,63136.0,0.07539496]
["bitfinex-derivatives","BTCF0:USTF0",1726978720987,0.56198,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978721378,0.56198,63137.0,63136.0,0.07539595]
["bitfinex-derivatives","BTCF0:USTF0",1726978721579,0.56198,63137.0,63136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726978723477,0.56198,63137.0,63136.0,0.07539578]
["bitfinex-derivatives","BTCF0:USTF0",1726978724092,0.56198,63137.0,63136.0,0.07539619]
["bitfinex-derivatives","BTCF0:USTF0",1726978726595,0.56198,63137.0,63136.0,0.08049619]
["bitfinex-derivatives","BTCF0:USTF0",1726978731103,0.66740311,63137.0,63136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1726978731591,0.66740311,63137.0,63133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726978731592,0.079184,63134.0,63133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726978731897,0.079186,63133.0,63130.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726978732086,0.12,63131.0,63127.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726978732289,0.12,63128.0,63127.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726978732589,0.12,63128.0,63127.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726978732590,0.16861586,63128.0,63127.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726978733497,0.16961586,63128.0,63127.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726978734399,0.17061586,63128.0,63127.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726978738207,0.122,63128.0,63127.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726978738502,0.122,63128.0,63127.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726978738695,0.122,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978745607,0.122,63128.0,63127.0,0.06838489]
["bitfinex-derivatives","BTCF0:USTF0",1726978746003,0.17061775,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978748509,0.17061839,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978749316,0.53141839,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978749820,0.53141807,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978750115,0.17061807,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978750317,0.53141807,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978752812,0.17061807,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978753012,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978753517,0.122,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978753703,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978755713,0.122,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978755922,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978756418,0.4828,63128.0,63127.0,0.06838489]
["bitfinex-derivatives","BTCF0:USTF0",1726978757222,0.122,63128.0,63127.0,0.06838489]
["bitfinex-derivatives","BTCF0:USTF0",1726978761223,0.17061695,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978762910,0.17061695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978764219,0.53141695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978764724,0.17061695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978765126,0.53141695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978765422,0.17061695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978765622,0.53141695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978767020,0.17061695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978767221,0.53141695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978767425,0.17061695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978767831,0.53141695,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978768030,0.53141695,63128.0,63127.0,0.07348489]
["bitfinex-derivatives","BTCF0:USTF0",1726978768031,0.4828,63128.0,63127.0,0.07348489]
["bitfinex-derivatives","BTCF0:USTF0",1726978768525,0.122,63128.0,63127.0,0.07348489]
["bitfinex-derivatives","BTCF0:USTF0",1726978768724,0.4828,63128.0,63127.0,0.07348489]
["bitfinex-derivatives","BTCF0:USTF0",1726978769228,0.3628,63128.0,63127.0,0.07348489]
["bitfinex-derivatives","BTCF0:USTF0",1726978769426,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978770721,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978771029,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978773926,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978774135,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978774930,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978775231,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978776725,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978776925,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978777735,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978777938,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978778635,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978779133,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978780031,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978780234,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978780826,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978781028,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978781725,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978782040,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978782532,0.4828,63128.0,63127.0,0.07348904]
["bitfinex-derivatives","BTCF0:USTF0",1726978782933,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978783234,0.53141721,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978785039,0.53141721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978785726,0.17061721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978785927,0.53141721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978786127,0.17061721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978786327,0.53141721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978790636,0.17061721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978790837,0.53141721,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978791039,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978791240,0.4828,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978792343,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978792643,0.4828,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978793038,0.122,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978793237,0.4828,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978794743,0.122,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978795136,0.4828,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978795750,0.122,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978795933,0.4828,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978797044,0.3628,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978797247,0.4828,63128.0,63127.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1726978798151,0.53141768,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978799048,0.17061768,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978799352,0.17061768,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978799353,0.53141768,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978806251,0.53141768,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978806252,0.4828,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978806650,0.122,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978806855,0.4828,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978807868,0.122,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978808164,0.4828,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978814478,0.122,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978814667,0.4828,63128.0,63127.0,0.07348905]
["bitfinex-derivatives","BTCF0:USTF0",1726978816475,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978816682,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978816981,0.122,63128.0,63127.0,0.07349852]
["bitfinex-derivatives","BTCF0:USTF0",1726978817282,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978817981,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978818284,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978818980,0.4828,63128.0,63127.0,0.07350053]
["bitfinex-derivatives","BTCF0:USTF0",1726978819383,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978820679,0.122,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978821271,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978821469,0.5314175,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978825982,0.1706175,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978826178,0.5314175,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978828385,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978831292,0.4828,63128.0,63127.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1726978832074,0.122,63128.0,63127.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1726978832293,0.8436,63128.0,63127.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1726978834186,0.122,63128.0,63127.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1726978834387,0.8436,63128.0,63127.0,0.05254513]
["bitfinex-derivatives","BTCF0:USTF0",1726978835383,0.8436,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978835683,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978836486,0.89222124,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978841084,0.94084248,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978841392,0.89222124,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978843384,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978845286,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978845493,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978845693,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978845894,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978846486,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978846691,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978846991,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978847190,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978847584,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978848184,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978848380,0.7236,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978848786,0.8436,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978849496,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978849901,0.122,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978850091,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978851496,0.58823035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978851994,0.22743035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978852195,0.1706192,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978852397,0.5314192,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978852696,0.58823035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978853302,0.22743035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978853493,0.5314192,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978853694,0.58823035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978854099,0.22743035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978854401,0.5314192,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978854590,0.58823035,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978855697,0.4114192,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978855903,0.5314192,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978856490,0.53141728,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978856993,0.53141728,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978858595,0.4828,63128.0,63127.0,0.14759855]
["bitfinex-derivatives","BTCF0:USTF0",1726978866495,0.4828,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978868909,0.4828,63128.0,63127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726978871803,0.4828,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978873617,0.53141777,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978875408,0.53141766,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978877524,0.41141766,63128.0,63127.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1726978880617,0.3628,63128.0,63127.0,0.07350555]
["bitfinex-derivatives","BTCF0:USTF0",1726978882144,0.441992,63128.0,63127.0,0.07350555]
["bitfinex-derivatives","BTCF0:USTF0",1726978883933,0.3628,63128.0,63127.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1726978884433,0.3628,63128.0,63127.0,0.20928053]
["bitfinex-derivatives","BTCF0:USTF0",1726978885227,0.3628,63128.0,63127.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1726978886125,0.3628,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978888128,0.002,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978888721,0.05061478,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978890828,0.05061453,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978893227,0.05061453,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978895722,0.002,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978907551,0.002,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978910748,0.05061616,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978911460,0.05061658,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978916868,0.17061658,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978918861,0.122,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978919060,0.002,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978925854,0.05061396,63128.0,63127.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726978929074,0.05061396,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978933975,0.002,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978940878,0.05061613,63128.0,63127.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726978941587,0.002,63128.0,63127.0,0.920233]
["bitfinex-derivatives","BTCF0:USTF0",1726978941786,0.4538,63144.0,63127.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1726978941971,0.04860981,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726978942171,0.3608,63144.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726978942369,0.4065,63151.0,63143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726978942569,0.0457,63151.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726978944774,0.01537604,63150.0,63149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726978947781,0.01537604,63150.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726978948884,0.01137604,63150.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726978952585,0.12,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978954283,0.127,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978963985,0.04860102,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978964186,0.04860102,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978965386,0.05260102,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978966095,0.05260129,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978968390,0.05560129,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978968590,0.11239017,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978971102,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978971894,0.3678,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978972792,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978973799,0.3678,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978974707,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978974905,0.3678,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978975199,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978975398,0.3678,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978975796,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978975991,0.3678,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978976405,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978976604,0.3678,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978977596,0.007,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978979110,0.05560209,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726978979409,0.11239324,63147.0,63146.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726978980798,0.11239261,63147.0,63146.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726978984213,0.05560146,63147.0,63146.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726978985199,0.05560163,63147.0,63146.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726978986111,0.007,63147.0,63146.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726978991610,0.007,63147.0,63146.0,0.05618319]
["bitfinex-derivatives","BTCF0:USTF0",1726978997713,0.007,63147.0,63146.0,0.03795961]
["bitfinex-derivatives","BTCF0:USTF0",1726979001109,0.05560197,63147.0,63146.0,0.03795961]
["bitfinex-derivatives","BTCF0:USTF0",1726979001309,0.11239299,63147.0,63146.0,0.03285961]
["bitfinex-derivatives","BTCF0:USTF0",1726979005019,0.41640197,63147.0,63146.0,0.03285961]
["bitfinex-derivatives","BTCF0:USTF0",1726979005722,0.05560197,63147.0,63146.0,0.03285961]
["bitfinex-derivatives","BTCF0:USTF0",1726979009118,0.007,63147.0,63146.0,0.03285961]
["bitfinex-derivatives","BTCF0:USTF0",1726979016132,0.0556015,63147.0,63146.0,0.03285961]
["bitfinex-derivatives","BTCF0:USTF0",1726979016429,0.0556015,63147.0,63146.0,0.03795961]
["bitfinex-derivatives","BTCF0:USTF0",1726979024234,0.007,63147.0,63146.0,0.03795961]
["bitfinex-derivatives","BTCF0:USTF0",1726979027432,0.3682,63157.0,63146.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726979027632,0.3608,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979028338,0.079152,63160.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979028539,0.004,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979029143,0.079152,63160.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979029447,0.017,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979029838,0.011,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979030038,0.015,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726979031259,0.05659058,63157.0,63156.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726979031743,0.04859058,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726979036342,0.17357901,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726979037840,0.22216959,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726979038344,0.04859058,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726979039348,0.0037,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726979039542,0.12,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726979040334,0.007,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726979041236,0.12,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726979041237,0.128,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726979041439,0.007,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726979041658,0.007,63166.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726979041947,0.128,63169.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726979042145,0.007,63166.0,63165.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726979043155,0.135,63169.0,63165.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726979043347,0.015,63169.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979043548,0.007,63169.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979044248,0.007,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726979044445,0.016,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726979045539,0.009,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726979046141,0.009,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979046352,0.02,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979046552,0.141,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979052455,0.141,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979052651,0.5018,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979054143,0.32550003,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979054455,0.62952677,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979054652,0.68630003,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979060264,0.68629999,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979061366,0.58094,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979068365,0.68629892,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979076163,0.56629892,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979076465,0.62952626,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979076670,0.50952626,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979076874,0.62952626,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979079181,0.58094,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979080772,0.62952901,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979080973,0.079142,63168.0,63165.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1726979081173,0.12,63166.0,63165.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1726979082266,0.127,63166.0,63165.0,0.00321647]
["bitfinex-derivatives","BTCF0:USTF0",1726979083070,0.134,63166.0,63165.0,0.00321647]
["bitfinex-derivatives","BTCF0:USTF0",1726979084269,0.18258868,63166.0,63165.0,0.00321647]
["bitfinex-derivatives","BTCF0:USTF0",1726979086977,0.18258868,63166.0,63165.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1726979089477,0.06258868,63166.0,63165.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1726979090772,0.0625878,63166.0,63165.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1726979091363,0.014,63166.0,63165.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1726979096178,0.014,63166.0,63163.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726979096378,0.014,63166.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979097772,0.12,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979098673,0.3608,63164.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979098876,0.3608,63164.0,63157.0,0.219254]
["bitfinex-derivatives","BTCF0:USTF0",1726979098877,0.12,63161.0,63157.0,0.222954]
["bitfinex-derivatives","BTCF0:USTF0",1726979099073,0.12,63161.0,63157.0,0.219254]
["bitfinex-derivatives","BTCF0:USTF0",1726979099582,0.04859093,63160.0,63157.0,0.219254]
["bitfinex-derivatives","BTCF0:USTF0",1726979099782,0.12,63159.0,63157.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726979100086,0.12,63159.0,63157.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726979100294,0.04859149,63158.0,63157.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726979100578,0.40939396,63158.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979100784,0.079162,63153.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979100987,0.12,63150.0,63149.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726979101285,0.16859396,63150.0,63149.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726979101688,0.12,63150.0,63149.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726979102076,0.12,63150.0,63149.0,0.03470987]
["bitfinex-derivatives","BTCF0:USTF0",1726979102476,0.121,63150.0,63149.0,0.03470987]
["bitfinex-derivatives","BTCF0:USTF0",1726979103383,0.122,63150.0,63149.0,0.03470987]
["bitfinex-derivatives","BTCF0:USTF0",1726979104085,0.123,63150.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979104588,0.121,63150.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979104788,0.123,63150.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979105180,0.122,63150.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979105588,0.201165,63150.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979106592,0.04860062,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979107893,0.04960062,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979108088,0.05060062,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979109278,0.05060123,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979110179,0.09950123,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979113389,0.17866623,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979114383,0.130065,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979117784,0.250065,63149.0,63148.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726979118197,0.250065,63149.0,63145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979118499,0.12,63146.0,63145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979118692,0.12,63146.0,63142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726979118885,0.12,63143.0,63142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726979119197,0.12,63143.0,63142.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726979120898,0.121,63143.0,63142.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726979121197,0.122,63143.0,63142.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726979121403,0.17060309,63143.0,63142.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726979121587,0.17060309,63143.0,63142.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726979121588,0.16860309,63143.0,63142.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726979121789,0.16860309,63143.0,63142.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979124498,0.16860242,63143.0,63142.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979126200,0.16860242,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979128499,0.12,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979139417,0.07917,63145.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979139711,0.12,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979140512,0.12,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979140706,0.12,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979140914,0.12,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979141104,0.12,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979141305,0.12,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979141500,0.12,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979143615,0.1686038,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979144716,0.16860362,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979151524,0.12,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979153417,0.199173,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979158630,0.24777793,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979160226,0.199173,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979160435,0.24777772,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979164435,0.24777772,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979164436,0.16860472,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979166740,0.12,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979168124,0.12,63143.0,63142.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1726979168338,0.12,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979168750,0.12,63143.0,63142.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1726979169335,0.12,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979174545,0.16860223,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979181546,0.12,63143.0,63142.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726979182548,0.12,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726979182854,0.4102,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979183039,0.12,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979184742,0.123,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979185541,0.126,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979189950,0.006,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979190155,0.126,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979196650,0.17460109,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979203751,0.126,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979211666,0.17460141,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979212455,0.17160141,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979212761,0.37441441,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979213065,0.16860141,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979213251,0.16860141,63147.0,63146.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726979213765,0.37441441,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979214261,0.16860141,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979215051,0.16860141,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979215052,0.37441441,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979215361,0.37441411,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979215554,0.16860111,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979215956,0.16860111,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979217062,0.16860111,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979217463,0.16860111,63147.0,63146.0,0.05604291]
["bitfinex-derivatives","BTCF0:USTF0",1726979218566,0.16860111,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979218769,0.12,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979218970,0.12,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979219363,0.12,63147.0,63146.0,0.05604291]
["bitfinex-derivatives","BTCF0:USTF0",1726979220169,0.12,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979220772,0.12,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979222167,0.12,63147.0,63146.0,0.05604291]
["bitfinex-derivatives","BTCF0:USTF0",1726979222375,0.12,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979223179,0.12,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979224177,0.12,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979225478,0.12,63147.0,63146.0,0.05804291]
["bitfinex-derivatives","BTCF0:USTF0",1726979228091,0.12,63147.0,63146.0,0.05704291]
["bitfinex-derivatives","BTCF0:USTF0",1726979229382,0.12,63147.0,63146.0,0.05504291]
["bitfinex-derivatives","BTCF0:USTF0",1726979229592,0.12,63147.0,63146.0,0.05604291]
["bitfinex-derivatives","BTCF0:USTF0",1726979229784,0.12,63147.0,63146.0,0.03953442]
["bitfinex-derivatives","BTCF0:USTF0",1726979233888,0.37441544,63147.0,63146.0,0.03953442]
["bitfinex-derivatives","BTCF0:USTF0",1726979234482,0.43120701,63147.0,63146.0,0.03953442]
["bitfinex-derivatives","BTCF0:USTF0",1726979235187,0.43120701,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979235991,0.37441544,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979236197,0.43120701,63147.0,63142.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726979236397,0.04860244,63146.0,63142.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726979236592,0.04860244,63145.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726979236897,0.04860244,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726979238101,0.04860244,63144.0,63143.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726979239791,0.04860244,63144.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979240500,0.04860244,63144.0,63143.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726979240805,0.04860244,63144.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979241607,0.04860244,63144.0,63143.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726979241810,0.325813,63147.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979242008,0.12,63147.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979242508,0.199169,63147.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979244697,0.199169,63147.0,63143.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726979245011,0.199169,63147.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979245515,0.199169,63147.0,63143.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726979245712,0.199169,63147.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979246812,0.079169,63147.0,63143.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726979247513,0.079169,63147.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726979248713,0.04860155,63146.0,63144.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1726979249011,0.04860155,63145.0,63144.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1726979249613,0.04860155,63145.0,63144.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726979250120,0.13595953,63147.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726979250413,0.04860151,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726979251321,0.04860151,63146.0,63145.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726979251806,0.04860151,63146.0,63145.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726979256812,0.12,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726979257818,0.12,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979263732,0.16860112,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979265519,0.12,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979265719,0.16860112,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979270834,0.1686011,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979271731,0.12,63147.0,63146.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726979282940,0.0494,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979283126,0.1694,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979283330,0.12,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979284331,0.122,63148.0,63147.0,0.05694552]
["bitfinex-derivatives","BTCF0:USTF0",1726979286943,0.17060087,63148.0,63147.0,0.05694552]
["bitfinex-derivatives","BTCF0:USTF0",1726979287138,0.37641387,63148.0,63147.0,0.05694552]
["bitfinex-derivatives","BTCF0:USTF0",1726979289846,0.17060014,63148.0,63147.0,0.05694552]
["bitfinex-derivatives","BTCF0:USTF0",1726979290444,0.17060014,63148.0,63147.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1726979294050,0.122,63148.0,63147.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1726979299148,0.122,63148.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726979300257,0.121,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979300548,0.12,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979301950,0.1695998,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979302450,0.1705998,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726979305356,0.1705998,63148.0,63147.0,0.05807767]
["bitfinex-derivatives","BTCF0:USTF0",1726979309061,0.122,63148.0,63147.0,0.05807767]
["bitfinex-derivatives","BTCF0:USTF0",1726979314451,0.122,63148.0,63147.0,0.04277733]
["bitfinex-derivatives","BTCF0:USTF0",1726979316252,0.002,63148.0,63147.0,0.16277733]
["bitfinex-derivatives","BTCF0:USTF0",1726979316455,0.3651,63163.0,63147.0,0.63785733]
["bitfinex-derivatives","BTCF0:USTF0",1726979316456,0.0037,63156.0,63147.0,0.63785733]
["bitfinex-derivatives","BTCF0:USTF0",1726979316666,0.5052,63163.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979316667,0.0037,63162.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979316862,0.12,63161.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979317666,0.12,63161.0,63156.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726979318256,0.12,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726979319259,0.0468,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726979319460,0.39612,63168.0,63159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979319461,0.39612,63168.0,63162.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726979319655,0.12,63167.0,63162.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726979320160,0.12,63167.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979320361,0.39612,63168.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979320362,0.12,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979322561,0.134,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979323673,0.148,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979324076,0.04858709,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979325269,0.06258709,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979325571,0.07658709,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979326761,0.19658709,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979331363,0.19658636,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979332180,0.148,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979339181,0.19658755,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979341177,0.18258755,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979341377,0.19658755,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979341778,0.07658755,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726979341978,0.19658755,63164.0,63163.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726979343181,0.25336172,63164.0,63163.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726979347080,0.19658755,63164.0,63163.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726979350091,0.19658709,63164.0,63163.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726979354089,0.25336072,63164.0,63163.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726979355379,0.25336027,63164.0,63163.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726979356498,0.25336027,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979360491,0.25336038,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979362192,0.19658675,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979367294,0.19658675,63164.0,63161.0,0.24346808]
["bitfinex-derivatives","BTCF0:USTF0",1726979367495,0.04858675,63163.0,63161.0,0.24346808]
["bitfinex-derivatives","BTCF0:USTF0",1726979368604,0.06258675,63163.0,63161.0,0.24446808]
["bitfinex-derivatives","BTCF0:USTF0",1726979368801,0.04858675,63162.0,63161.0,0.24446808]
["bitfinex-derivatives","BTCF0:USTF0",1726979370194,0.06258675,63162.0,63161.0,0.24446808]
["bitfinex-derivatives","BTCF0:USTF0",1726979370795,0.06258686,63162.0,63161.0,0.24446808]
["bitfinex-derivatives","BTCF0:USTF0",1726979372003,0.07558686,63162.0,63161.0,0.24446808]
["bitfinex-derivatives","BTCF0:USTF0",1726979373302,0.07558686,63162.0,63161.0,0.16283436]
["bitfinex-derivatives","BTCF0:USTF0",1726979373905,0.07558686,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979376007,0.07558683,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979377304,0.13236016,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979384208,0.027,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979384609,0.027,63162.0,63161.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726979384914,0.027,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726979385813,0.027,63162.0,63161.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726979390811,0.027,63162.0,63161.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726979391011,0.027,63162.0,63161.0,0.72091]
["bitfinex-derivatives","BTCF0:USTF0",1726979391315,0.027,63162.0,63161.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1726979391316,0.07558393,63162.0,63161.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1726979392216,0.06158393,63162.0,63161.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1726979392419,0.05158393,63162.0,63161.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1726979392617,0.05458393,63162.0,63161.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1726979393912,0.05458393,63162.0,63161.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1726979394116,0.05458393,63162.0,63161.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1726979395315,0.05458393,63162.0,63161.0,1.34831807]
["bitfinex-derivatives","BTCF0:USTF0",1726979396330,0.05458225,63162.0,63161.0,1.34831807]
["bitfinex-derivatives","BTCF0:USTF0",1726979399324,0.006,63162.0,63161.0,1.34831807]
["bitfinex-derivatives","BTCF0:USTF0",1726979401132,0.3645,63171.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726979401328,0.3608,63171.0,63168.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1726979401717,0.33396575,63174.0,63168.0,0.199142]
["bitfinex-derivatives","BTCF0:USTF0",1726979402125,0.0037,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726979402328,0.3645,63178.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726979402329,0.3608,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726979404925,0.3608,63178.0,63177.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726979404926,0.3748,63178.0,63177.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726979405731,0.3888,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979406131,0.028,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979412432,0.021,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979414532,0.06957518,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979417036,0.27545783,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979419650,0.06957518,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979421539,0.021,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979429446,0.12633324,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979436451,0.06957442,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979444655,0.12633366,63178.0,63177.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726979447456,0.12633366,63178.0,63177.0,0.06337998]
["bitfinex-derivatives","BTCF0:USTF0",1726979451461,0.06957442,63178.0,63177.0,0.06337998]
["bitfinex-derivatives","BTCF0:USTF0",1726979453162,0.14870342,63178.0,63177.0,0.06337998]
["bitfinex-derivatives","BTCF0:USTF0",1726979457667,0.14870342,63178.0,63177.0,0.04970003]
["bitfinex-derivatives","BTCF0:USTF0",1726979461569,0.14870342,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979463263,0.50950342,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979463668,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979463868,0.14870342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979464260,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979464465,0.14870342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979464783,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979465166,0.14870342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979465365,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979466064,0.14870342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979466464,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979466674,0.56626486,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979467564,0.20546486,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979467767,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979467974,0.56626486,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979468162,0.20546486,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979468368,0.50950342,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979468568,0.56626486,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979469175,0.56626564,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979469372,0.20546564,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979469578,0.1487042,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979474667,0.100129,63178.0,63177.0,0.12211406]
["bitfinex-derivatives","BTCF0:USTF0",1726979479071,0.100129,63178.0,63177.0,0.20113198]
["bitfinex-derivatives","BTCF0:USTF0",1726979479780,0.460929,63178.0,63177.0,0.20113198]
["bitfinex-derivatives","BTCF0:USTF0",1726979481180,0.100129,63178.0,63177.0,0.20113198]
["bitfinex-derivatives","BTCF0:USTF0",1726979481675,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979483877,0.14870562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979484182,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979484582,0.14870562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979484774,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979484974,0.14870562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979485783,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979486178,0.14870562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979486885,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979487086,0.14870562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979487285,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979489387,0.14870562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979489592,0.50950562,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979489790,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979490682,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979491079,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979491485,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979491686,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979492590,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979492994,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979493189,0.460929,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979493394,0.100129,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979493584,0.460929,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979494289,0.100129,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979494591,0.460929,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979495792,0.100129,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979496094,0.460929,63178.0,63177.0,0.04894486]
["bitfinex-derivatives","BTCF0:USTF0",1726979496696,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979496900,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979497100,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979497592,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979497997,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979498997,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979499185,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979499390,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979499992,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979500591,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979500793,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979501302,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979501505,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979501804,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979501998,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979502399,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979502604,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979503793,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979504205,0.460929,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979504593,0.100129,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979504796,0.50950581,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979504994,0.51769061,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979505200,0.56626742,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979505403,0.20546742,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979505607,0.50950581,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979505901,0.56626742,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979506101,0.20546742,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979506296,0.50950581,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979506603,0.56626742,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979507203,0.20546742,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979507507,0.50950581,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979508201,0.43037681,63178.0,63177.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1726979508413,0.43037681,63178.0,63177.0,0.08064492]
["bitfinex-derivatives","BTCF0:USTF0",1726979510297,0.43037681,63178.0,63177.0,0.20064492]
["bitfinex-derivatives","BTCF0:USTF0",1726979510908,0.06957681,63178.0,63177.0,0.20064492]
["bitfinex-derivatives","BTCF0:USTF0",1726979511805,0.021,63178.0,63177.0,0.20064492]
["bitfinex-derivatives","BTCF0:USTF0",1726979519199,0.0037,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726979519403,0.5035,63189.0,63184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979519606,0.5035,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979519808,0.6088203,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979520009,0.72626073,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979520200,0.78301198,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979520402,0.68608323,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979520602,0.62933189,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979521016,0.68608358,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979521511,0.68608358,63189.0,63188.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726979521512,0.63733189,63189.0,63188.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726979521812,0.45526845,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979522014,0.46326845,63189.0,63188.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726979522217,0.47226845,63189.0,63188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726979524609,0.47226773,63189.0,63188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726979525322,0.47226773,63189.0,63188.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1726979525506,0.63035664,63189.0,63188.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1726979526706,0.58178891,63189.0,63188.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1726979527011,0.4237,63189.0,63188.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1726979531709,0.4237,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979532010,0.4237,63189.0,63188.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1726979534016,0.4237,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979534517,0.5437,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979534718,0.64901765,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979535319,0.28821765,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979535514,0.23146723,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979541829,0.1829,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979543922,0.0629,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979556948,0.11146747,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979558443,0.23146747,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726979558947,0.31058247,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979563949,0.262015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979571056,0.142015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979572059,0.142015,63189.0,63188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726979572060,0.24733449,63189.0,63188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726979574550,0.19058276,63189.0,63188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726979578964,0.19058276,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979578965,0.142015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979582564,0.262015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979585864,0.622815,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979587159,0.262015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979587359,0.622815,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979589174,0.262015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979589474,0.622815,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979590270,0.262015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979590572,0.622815,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979592478,0.262015,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979592776,0.622815,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979593971,0.72813569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979594166,0.36733569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979594368,0.67138363,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979594667,0.72813569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979595365,0.36733569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979595575,0.31058363,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979595772,0.67138363,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979596076,0.36733569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979596273,0.67138363,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979596477,0.72813569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979596670,0.36733569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979596978,0.31058363,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979597165,0.67138363,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979597476,0.72813569,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979598373,0.079122,63184.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979598675,0.079122,63184.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979598676,0.079128,63179.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979598979,0.079128,63179.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979598980,0.079129,63178.0,63173.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726979599175,0.079129,63178.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979599176,0.15835028,63174.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979599365,0.04857483,63174.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979599677,0.04857483,63177.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979599869,0.13588973,63178.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979599870,0.04857483,63176.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979600070,0.04857483,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979600267,0.04857483,63177.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979600467,0.04857483,63176.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979600668,0.04857483,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979601267,0.05457483,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979601971,0.006,63175.0,63174.0,0.16738719]
["bitfinex-derivatives","BTCF0:USTF0",1726979602174,0.006,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979603163,0.006,63175.0,63174.0,0.16738719]
["bitfinex-derivatives","BTCF0:USTF0",1726979603568,0.006,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979603773,0.011,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726979606672,0.011,63175.0,63173.0,0.09668719]
["bitfinex-derivatives","BTCF0:USTF0",1726979607774,0.01,63175.0,63173.0,0.09668719]
["bitfinex-derivatives","BTCF0:USTF0",1726979607976,0.01,63175.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979608283,0.009,63175.0,63173.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726979615986,0.009,63175.0,63173.0,0.128435]
["bitfinex-derivatives","BTCF0:USTF0",1726979617080,0.009,63175.0,63173.0,0.19165285]
["bitfinex-derivatives","BTCF0:USTF0",1726979617783,0.009,63175.0,63174.0,0.06321785]
["bitfinex-derivatives","BTCF0:USTF0",1726979618887,0.01,63175.0,63174.0,0.06321785]
["bitfinex-derivatives","BTCF0:USTF0",1726979619089,0.011,63175.0,63174.0,0.06321785]
["bitfinex-derivatives","BTCF0:USTF0",1726979619482,0.011,63175.0,63174.0,0.14235185]
["bitfinex-derivatives","BTCF0:USTF0",1726979621182,0.011,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726979631985,0.011,63175.0,63174.0,0.19973473]
["bitfinex-derivatives","BTCF0:USTF0",1726979632897,0.0037,63178.0,63174.0,0.19973473]
["bitfinex-derivatives","BTCF0:USTF0",1726979632898,0.0037,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726979633090,0.12,63180.0,63177.0,0.07901287]
["bitfinex-derivatives","BTCF0:USTF0",1726979634202,0.12,63180.0,63176.0,0.15814387]
["bitfinex-derivatives","BTCF0:USTF0",1726979634404,0.12,63180.0,63177.0,0.07901287]
["bitfinex-derivatives","BTCF0:USTF0",1726979634594,0.123,63180.0,63177.0,0.08001287]
["bitfinex-derivatives","BTCF0:USTF0",1726979634796,0.005,63178.0,63177.0,0.08001287]
["bitfinex-derivatives","BTCF0:USTF0",1726979634996,0.005,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979635604,0.123,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726979635605,0.128,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726979636104,0.008,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726979636293,0.12,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726979637708,0.123,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726979638099,0.128,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726979638300,0.128,63180.0,63179.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726979638703,0.123,63180.0,63179.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726979639004,0.128,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979649515,0.17657401,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979651414,0.22637401,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979653117,0.22637533,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979654111,0.1778,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979654719,0.5386,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979655118,0.4186,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979655325,0.5386,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979662123,0.58717618,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979662315,0.74547308,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979662816,0.7455005,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979664124,0.74549999,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979668319,0.74549943,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979669214,0.5386,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979671822,0.1778,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979672122,0.5386,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979672720,0.1778,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979672935,0.5386,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979677127,0.58717562,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979680937,0.22637562,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979681139,0.58717562,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979681426,0.64393585,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979681638,0.817924,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979682332,0.457124,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979682634,0.76116377,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979682831,0.817924,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979683632,0.457124,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979683831,0.76116377,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979684032,0.817924,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979684238,0.5386,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979685030,0.617727,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979686235,0.256927,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979686538,0.617727,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979686735,0.256927,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979687135,0.617727,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979687837,0.256927,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979688135,0.617727,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979688638,0.567927,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979699462,0.6165046,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979700762,0.2557046,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979701151,0.6165046,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979705267,0.2557046,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979705459,0.6165046,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979706061,0.5373776,63180.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979706260,0.079133,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979706456,0.4885106,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979707466,0.439933,63175.0,63174.0,0.06693136]
["bitfinex-derivatives","BTCF0:USTF0",1726979707769,0.442933,63175.0,63174.0,0.06693136]
["bitfinex-derivatives","BTCF0:USTF0",1726979708256,0.447933,63175.0,63174.0,0.06693136]
["bitfinex-derivatives","BTCF0:USTF0",1726979708456,0.447933,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979709070,0.543233,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726979710956,0.079138,63171.0,63170.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979711155,0.199138,63171.0,63170.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979711362,0.079139,63170.0,63168.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979711565,0.12,63169.0,63168.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979712065,0.07914,63169.0,63168.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979712269,0.19914,63169.0,63168.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979713273,0.19914,63169.0,63165.0,0.06930591]
["bitfinex-derivatives","BTCF0:USTF0",1726979713274,0.19914,63169.0,63167.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979713467,0.4808,63168.0,63167.0,0.04742251]
["bitfinex-derivatives","BTCF0:USTF0",1726979714466,0.4808,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726979714955,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979715468,0.3608,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979715772,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979717167,0.12,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979717366,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979724578,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979724770,0.12,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979725072,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979726175,0.12,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979726368,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979727571,0.12,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979727769,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979727964,0.12,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979728170,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979728379,0.12,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979728777,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979729474,0.12,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979729679,0.4808,63168.0,63167.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1726979731283,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979731473,0.4808,63168.0,63167.0,0.0503687]
["bitfinex-derivatives","BTCF0:USTF0",1726979731674,0.12,63168.0,63167.0,0.0503687]
["bitfinex-derivatives","BTCF0:USTF0",1726979732073,0.4808,63168.0,63167.0,0.0503687]
["bitfinex-derivatives","BTCF0:USTF0",1726979732269,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979732981,0.4808,63168.0,63167.0,0.05037754]
["bitfinex-derivatives","BTCF0:USTF0",1726979733378,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979734077,0.12,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979734279,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979734793,0.12,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979734980,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979735176,0.12,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979735370,0.4808,63168.0,63167.0,0.06623136]
["bitfinex-derivatives","BTCF0:USTF0",1726979736174,0.12,63168.0,63167.0,0.06623136]
["bitfinex-derivatives","BTCF0:USTF0",1726979736379,0.12,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979736380,0.4808,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979737481,0.52938522,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979738485,0.65478815,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979738688,0.70337338,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979739091,0.76014485,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979739289,0.5861567,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979739696,0.76036256,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979741601,0.39956256,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979741804,0.75289109,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979741986,0.6354567,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979742603,0.2746567,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979742904,0.57868523,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979743124,0.6354567,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979743599,0.63545826,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979743798,0.27465826,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979743997,0.21788679,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979744215,0.57868679,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979744407,0.27465826,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979744704,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979746793,0.1693,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979747103,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979748006,0.1693,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979748202,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979749604,0.1693,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979750101,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979750804,0.1693,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979751395,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979751597,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979751799,0.1693,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979752204,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979753200,0.1693,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979753403,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979753904,0.1693,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979754108,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979754299,0.1693,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979754497,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979756600,0.1693,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979756826,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979757105,0.1693,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979757504,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979758599,0.57868683,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979758907,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979759606,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979760403,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979760705,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979760897,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979761100,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979761306,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979761507,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979761812,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979762011,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979762703,0.5301,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979763117,0.5301,63168.0,63167.0,0.06624786]
["bitfinex-derivatives","BTCF0:USTF0",1726979766618,0.57868747,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979770428,0.52938747,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979771222,0.52938752,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979772328,0.16858752,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979772531,0.52938752,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979773733,0.60852952,63168.0,63167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726979774235,0.079145,63166.0,63162.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726979774435,0.52938752,63168.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726979774436,0.12,63164.0,63159.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726979774641,0.12,63160.0,63159.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726979774839,0.12,63160.0,63159.0,0.19978672]
["bitfinex-derivatives","BTCF0:USTF0",1726979776258,0.12,63160.0,63159.0,0.20978672]
["bitfinex-derivatives","BTCF0:USTF0",1726979776438,0.12,63160.0,63159.0,0.14063372]
["bitfinex-derivatives","BTCF0:USTF0",1726979776837,0.12,63160.0,63159.0,0.21976426]
["bitfinex-derivatives","BTCF0:USTF0",1726979777847,0.12,63160.0,63159.0,0.21976751]
["bitfinex-derivatives","BTCF0:USTF0",1726979779436,0.12,63160.0,63159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726979784238,0.12,63160.0,63159.0,0.099153]
["bitfinex-derivatives","BTCF0:USTF0",1726979784439,0.0037,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726979784643,0.0037,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726979784849,0.3608,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726979785143,0.3608,63168.0,63167.0,0.19977344]
["bitfinex-derivatives","BTCF0:USTF0",1726979785548,0.3608,63168.0,63167.0,0.15820346]
["bitfinex-derivatives","BTCF0:USTF0",1726979786552,0.3608,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726979786946,0.3608,63168.0,63167.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726979787651,0.3608,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726979796743,0.3608,63168.0,63167.0,0.14535969]
["bitfinex-derivatives","BTCF0:USTF0",1726979797455,0.3608,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726979797860,0.3608,63168.0,63167.0,0.14535969]
["bitfinex-derivatives","BTCF0:USTF0",1726979798859,0.3608,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726979799056,0.3608,63168.0,63167.0,0.14535969]
["bitfinex-derivatives","BTCF0:USTF0",1726979799866,0.3608,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726979800759,0.3608,63168.0,63167.0,0.14535969]
["bitfinex-derivatives","BTCF0:USTF0",1726979801564,0.3608,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726979803151,0.3608,63168.0,63167.0,0.14535969]
["bitfinex-derivatives","BTCF0:USTF0",1726979803862,0.3608,63168.0,63167.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726979805565,0.12,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726979806967,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979815171,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979818365,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979818564,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979819568,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979819779,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979819969,0.12,63169.0,63168.0,0.27982006]
["bitfinex-derivatives","BTCF0:USTF0",1726979820181,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979820670,0.12,63169.0,63168.0,0.27982005]
["bitfinex-derivatives","BTCF0:USTF0",1726979820862,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979821571,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979822071,0.12,63169.0,63168.0,0.27982011]
["bitfinex-derivatives","BTCF0:USTF0",1726979822374,0.12,63169.0,63168.0,0.27982077]
["bitfinex-derivatives","BTCF0:USTF0",1726979822597,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979822880,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979823172,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979823373,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979823962,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979826072,0.12,63169.0,63168.0,0.15920246]
["bitfinex-derivatives","BTCF0:USTF0",1726979826568,0.12,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726979827083,0.0037,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726979827278,0.12,63170.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726979828275,0.12,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726979830083,0.121,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726979833977,0.001,63170.0,63169.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1726979834175,0.0037,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726979834479,0.0037,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726979834680,0.0037,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726979834983,0.3608,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726979835380,0.3608,63180.0,63179.0,0.14242936]
["bitfinex-derivatives","BTCF0:USTF0",1726979836074,0.3688,63180.0,63179.0,0.14342936]
["bitfinex-derivatives","BTCF0:USTF0",1726979836476,0.3688,63180.0,63179.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726979836674,0.4888,63180.0,63179.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726979836983,0.4888,63180.0,63179.0,0.12752053]
["bitfinex-derivatives","BTCF0:USTF0",1726979837179,0.4928,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979837375,0.4928,63180.0,63179.0,0.12851359]
["bitfinex-derivatives","BTCF0:USTF0",1726979840686,0.4928,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979841274,0.4928,63180.0,63179.0,0.12851359]
["bitfinex-derivatives","BTCF0:USTF0",1726979841677,0.4928,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979842085,0.54137442,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979847182,0.42137442,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979847888,0.57940072,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979848097,0.42137442,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979848293,0.012,63180.0,63179.0,0.129728]
["bitfinex-derivatives","BTCF0:USTF0",1726979848481,0.012,63180.0,63179.0,0.224528]
["bitfinex-derivatives","BTCF0:USTF0",1726979850021,0.012,63180.0,63179.0,0.28782936]
["bitfinex-derivatives","BTCF0:USTF0",1726979850387,0.012,63180.0,63179.0,0.224528]
["bitfinex-derivatives","BTCF0:USTF0",1726979850593,0.012,63180.0,63179.0,0.28782936]
["bitfinex-derivatives","BTCF0:USTF0",1726979850789,0.012,63180.0,63179.0,0.224528]
["bitfinex-derivatives","BTCF0:USTF0",1726979850991,0.012,63180.0,63179.0,0.28782936]
["bitfinex-derivatives","BTCF0:USTF0",1726979851191,0.012,63180.0,63179.0,0.224528]
["bitfinex-derivatives","BTCF0:USTF0",1726979851396,0.012,63180.0,63179.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1726979852098,0.012,63180.0,63179.0,0.22672869]
["bitfinex-derivatives","BTCF0:USTF0",1726979854588,0.012,63180.0,63179.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1726979854795,0.012,63180.0,63179.0,0.129728]
["bitfinex-derivatives","BTCF0:USTF0",1726979864715,0.06056953,63180.0,63179.0,0.129728]
["bitfinex-derivatives","BTCF0:USTF0",1726979865011,0.012,63180.0,63179.0,0.129728]
["bitfinex-derivatives","BTCF0:USTF0",1726979865401,0.012,63180.0,63179.0,0.15882257]
["bitfinex-derivatives","BTCF0:USTF0",1726979870917,0.012,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979872107,0.012,63180.0,63179.0,0.17352393]
["bitfinex-derivatives","BTCF0:USTF0",1726979872317,0.012,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979872516,0.012,63180.0,63179.0,0.17352393]
["bitfinex-derivatives","BTCF0:USTF0",1726979872748,0.012,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979872910,0.012,63180.0,63179.0,0.17352393]
["bitfinex-derivatives","BTCF0:USTF0",1726979873311,0.012,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979873615,0.012,63180.0,63179.0,0.17352393]
["bitfinex-derivatives","BTCF0:USTF0",1726979874614,0.012,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979879124,0.06056851,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979887231,0.012,63180.0,63179.0,0.23080513]
["bitfinex-derivatives","BTCF0:USTF0",1726979891528,0.012,63180.0,63179.0,0.23080434]
["bitfinex-derivatives","BTCF0:USTF0",1726979894228,0.06056844,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979894538,0.06056844,63180.0,63179.0,0.47102257]
["bitfinex-derivatives","BTCF0:USTF0",1726979895422,0.06056844,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979895827,0.06056844,63180.0,63179.0,0.47102257]
["bitfinex-derivatives","BTCF0:USTF0",1726979896529,0.06056791,63180.0,63179.0,0.47102257]
["bitfinex-derivatives","BTCF0:USTF0",1726979897636,0.06056791,63180.0,63179.0,0.11022257]
["bitfinex-derivatives","BTCF0:USTF0",1726979897827,0.06056791,63180.0,63179.0,0.47102257]
["bitfinex-derivatives","BTCF0:USTF0",1726979898024,0.06056791,63180.0,63179.0,0.441928]
["bitfinex-derivatives","BTCF0:USTF0",1726979898227,0.1805687,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979898426,0.338595,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979899938,0.218595,63180.0,63179.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726979900236,0.218595,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979900630,0.0605687,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979901330,0.06057024,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979902431,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979904039,0.012,63180.0,63179.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1726979908740,0.012,63180.0,63179.0,0.59032245]
["bitfinex-derivatives","BTCF0:USTF0",1726979913243,0.012,63180.0,63179.0,0.65352931]
["bitfinex-derivatives","BTCF0:USTF0",1726979913631,0.012,63180.0,63179.0,0.59032245]
["bitfinex-derivatives","BTCF0:USTF0",1726979916447,0.012,63180.0,63179.0,0.65352931]
["bitfinex-derivatives","BTCF0:USTF0",1726979916742,0.012,63180.0,63179.0,0.59032245]
["bitfinex-derivatives","BTCF0:USTF0",1726979918541,0.06056962,63180.0,63179.0,0.59032245]
["bitfinex-derivatives","BTCF0:USTF0",1726979921640,0.06056887,63180.0,63179.0,0.59032245]
["bitfinex-derivatives","BTCF0:USTF0",1726979924434,0.012,63180.0,63179.0,0.65352931]
["bitfinex-derivatives","BTCF0:USTF0",1726979925650,0.012,63180.0,63179.0,0.53352931]
["bitfinex-derivatives","BTCF0:USTF0",1726979925848,0.012,63180.0,63179.0,0.62513486]
["bitfinex-derivatives","BTCF0:USTF0",1726979930253,0.012,63180.0,63179.0,0.62513409]
["bitfinex-derivatives","BTCF0:USTF0",1726979930650,0.012,63180.0,63179.0,0.62513855]
["bitfinex-derivatives","BTCF0:USTF0",1726979930959,0.012,63180.0,63179.0,0.62513874]
["bitfinex-derivatives","BTCF0:USTF0",1726979931558,0.012,63180.0,63179.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1726979931754,0.012,63180.0,63179.0,0.62513935]
["bitfinex-derivatives","BTCF0:USTF0",1726979932353,0.012,63180.0,63179.0,0.6251402]
["bitfinex-derivatives","BTCF0:USTF0",1726979932587,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979933857,0.06056993,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979938162,0.06056993,63180.0,63179.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1726979939042,0.06056993,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979939553,0.06056993,63180.0,63179.0,0.28017671]
["bitfinex-derivatives","BTCF0:USTF0",1726979939554,0.012,63180.0,63179.0,0.28017671]
["bitfinex-derivatives","BTCF0:USTF0",1726979940351,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979943957,0.012,63180.0,63179.0,0.28017671]
["bitfinex-derivatives","BTCF0:USTF0",1726979944361,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979944962,0.012,63180.0,63179.0,0.28017671]
["bitfinex-derivatives","BTCF0:USTF0",1726979945366,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979946663,0.012,63180.0,63179.0,0.28017671]
["bitfinex-derivatives","BTCF0:USTF0",1726979946850,0.012,63180.0,63179.0,0.40076277]
["bitfinex-derivatives","BTCF0:USTF0",1726979947158,0.012,63180.0,63179.0,0.28017671]
["bitfinex-derivatives","BTCF0:USTF0",1726979947361,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979947557,0.06057085,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979950865,0.0605708,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979951761,0.06057046,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979954563,0.012,63180.0,63179.0,0.32171186]
["bitfinex-derivatives","BTCF0:USTF0",1726979955966,0.012,63180.0,63179.0,0.40072059]
["bitfinex-derivatives","BTCF0:USTF0",1726979956368,0.012,63180.0,63179.0,0.32171186]
["bitfinex-derivatives","BTCF0:USTF0",1726979960973,0.012,63180.0,63179.0,0.32170861]
["bitfinex-derivatives","BTCF0:USTF0",1726979962575,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979969475,0.06056949,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979969672,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979969985,0.06056949,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979971282,0.06056959,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979972377,0.012,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726979977486,0.012,63180.0,63179.0,0.32171431]
["bitfinex-derivatives","BTCF0:USTF0",1726979977787,0.0037,63182.0,63179.0,0.32171431]
["bitfinex-derivatives","BTCF0:USTF0",1726979977788,0.0037,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726979978083,0.0037,63182.0,63181.0,0.19971131]
["bitfinex-derivatives","BTCF0:USTF0",1726979979587,0.0037,63182.0,63181.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1726979980879,0.0037,63182.0,63181.0,0.20171131]
["bitfinex-derivatives","BTCF0:USTF0",1726979984588,0.0037,63182.0,63181.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1726979992686,0.0037,63182.0,63181.0,0.14432282]
["bitfinex-derivatives","BTCF0:USTF0",1726979997293,0.0037,63182.0,63181.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1726979999791,0.0037,63182.0,63181.0,0.14432851]
["bitfinex-derivatives","BTCF0:USTF0",1726980001398,0.0037,63182.0,63181.0,0.26432851]
["bitfinex-derivatives","BTCF0:USTF0",1726980003686,0.0037,63182.0,63181.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1726980004091,0.0037,63182.0,63181.0,0.26432851]
["bitfinex-derivatives","BTCF0:USTF0",1726980004293,0.0037,63182.0,63181.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1726980007700,0.05227039,63182.0,63181.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1726980012098,0.05226998,63182.0,63181.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1726980012301,0.05226998,63182.0,63181.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1726980013397,0.0522685,63182.0,63181.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1726980014904,0.0037,63182.0,63181.0,0.32170571]
["bitfinex-derivatives","BTCF0:USTF0",1726980018804,0.0037,63182.0,63181.0,0.41647512]
["bitfinex-derivatives","BTCF0:USTF0",1726980020703,0.0037,63182.0,63181.0,0.32170571]
["bitfinex-derivatives","BTCF0:USTF0",1726980021207,0.0037,63182.0,63181.0,0.79654571]
["bitfinex-derivatives","BTCF0:USTF0",1726980021407,0.0043,63195.0,63181.0,0.79654571]
["bitfinex-derivatives","BTCF0:USTF0",1726980021408,0.0037,63198.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980021614,0.0981,63199.0,63181.0,0.31504494]
["bitfinex-derivatives","BTCF0:USTF0",1726980021615,0.0981,63199.0,63197.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726980021803,0.17420022,63203.0,63197.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726980022108,0.17420022,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726980022307,0.222756,63199.0,63198.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1726980022513,0.04855578,63199.0,63198.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1726980023502,0.15796625,63199.0,63198.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1726980023702,0.20652203,63199.0,63198.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1726980024630,0.04855578,63199.0,63198.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1726980024805,0.04855578,63199.0,63198.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1726980029810,0.0452,63202.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726980030816,0.0452,63202.0,63199.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726980031424,0.0452,63202.0,63199.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1726980031612,0.0452,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726980032819,0.0452,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726980034216,0.0452,63202.0,63201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726980035221,0.0452,63202.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726980037426,0.09375533,63202.0,63201.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726980040610,0.09375533,63202.0,63201.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1726980041323,0.04855533,63202.0,63201.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1726980042418,0.04855533,63202.0,63201.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726980042609,0.04855533,63202.0,63201.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1726980043210,0.04855533,63202.0,63201.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726980044925,0.0037,63205.0,63201.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726980045131,0.0037,63205.0,63204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980045324,0.079094,63206.0,63204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980047027,0.079094,63206.0,63204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726980047719,0.079094,63206.0,63204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980048930,0.0981,63207.0,63204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980052128,0.3645,63208.0,63204.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1726980052323,0.3645,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980052630,0.3608,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980052825,0.3608,63208.0,63204.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726980053026,0.3608,63208.0,63206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980053822,0.3608,63208.0,63204.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726980054022,0.12,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726980054228,0.12,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980055030,0.3608,63208.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980055031,0.3608,63208.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726980055334,0.12,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726980055742,0.12,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980056434,0.12,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726980057224,0.12,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980058735,0.3608,63208.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980059822,0.10528714,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980061835,0.10528714,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726980062037,0.10528714,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980065543,0.04855316,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980066038,0.10528714,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980067037,0.3608,63208.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980075135,0.10528714,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980077137,0.10528714,63207.0,63206.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726980077638,0.10528714,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980078156,0.04855316,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980078537,0.10528714,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980082147,0.56665979,63208.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980082450,0.3608,63208.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980084053,0.199093,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980084238,0.24764793,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980084948,0.199093,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980088147,0.559893,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980091553,0.199093,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980097158,0.3043819,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980097949,0.24764697,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980098568,0.3043819,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980099164,0.51024169,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980101765,0.87104169,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980103162,0.75104169,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980103358,0.5451819,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980103557,0.69415573,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980103763,0.75089066,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980103961,0.5451819,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980104660,0.54518195,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980104870,0.39009071,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980105054,0.28480176,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980105259,0.079093,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980112166,0.18438227,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980116967,0.12764714,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980117164,0.18438227,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980117368,0.12764714,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980117571,0.18438227,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980118079,0.39009103,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980118771,0.3333559,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980119175,0.39009103,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980119470,0.18438227,63207.0,63206.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1726980120275,0.12764714,63207.0,63206.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1726980120868,0.079093,63207.0,63206.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1726980121069,0.127648,63207.0,63206.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1726980123472,0.12764798,63207.0,63206.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1726980125982,0.04855498,63207.0,63206.0,0.08054847]
["bitfinex-derivatives","BTCF0:USTF0",1726980126178,0.3608,63208.0,63206.0,0.08054847]
["bitfinex-derivatives","BTCF0:USTF0",1726980126876,0.3608,63208.0,63206.0,0.20054847]
["bitfinex-derivatives","BTCF0:USTF0",1726980127078,0.1052892,63207.0,63206.0,0.20054847]
["bitfinex-derivatives","BTCF0:USTF0",1726980127480,0.31105023,63207.0,63206.0,0.20054847]
["bitfinex-derivatives","BTCF0:USTF0",1726980127678,0.31105023,63207.0,63206.0,0.19954847]
["bitfinex-derivatives","BTCF0:USTF0",1726980127879,0.31105023,63207.0,63206.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1726980128671,0.31205023,63207.0,63206.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1726980129476,0.31205023,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980132285,0.31205014,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980135188,0.20676103,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980135495,0.001,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980150302,0.0495526,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980150499,0.10628593,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980153497,0.0495526,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980153700,0.10628593,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980154002,0.10628566,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980154906,0.04955233,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980155101,0.10628566,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980155706,0.04955233,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980156006,0.10628566,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980157195,0.001,63207.0,63206.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726980161910,0.0037,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726980162102,0.0037,63214.0,63210.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726980162410,0.0037,63214.0,63212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980164802,0.0464,63213.0,63212.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980168318,0.001,63213.0,63212.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980168615,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980172312,0.04954705,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980173202,0.1062739,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980173917,0.10627324,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980176313,0.25499542,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980176707,0.04954639,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980178716,0.10627324,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980179118,0.10627257,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980179718,0.04954572,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980180408,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980188312,0.0495457,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980192515,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980194125,0.04954513,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980194517,0.001,63213.0,63212.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726980194718,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980195729,0.04954513,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980197229,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980205743,0.04954571,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980210536,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980217536,0.04954446,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980217735,0.25498599,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980220938,0.25498534,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980224333,0.25498534,63213.0,63212.0,0.561887]
["bitfinex-derivatives","BTCF0:USTF0",1726980224542,0.25498534,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980224735,0.25498534,63213.0,63212.0,0.561887]
["bitfinex-derivatives","BTCF0:USTF0",1726980225533,0.20644153,63213.0,63212.0,0.561887]
["bitfinex-derivatives","BTCF0:USTF0",1726980225739,0.001,63213.0,63212.0,0.561887]
["bitfinex-derivatives","BTCF0:USTF0",1726980226245,0.001,63213.0,63212.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1726980226653,0.001,63213.0,63212.0,0.561887]
["bitfinex-derivatives","BTCF0:USTF0",1726980229248,0.0037,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726980229453,0.4586,63222.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726980229454,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726980229743,0.0037,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726980229949,0.4586,63222.0,63221.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1726980231038,0.4586,63222.0,63221.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1726980231440,0.049,63222.0,63221.0,0.560875]
["bitfinex-derivatives","BTCF0:USTF0",1726980231939,0.049,63222.0,63221.0,0.561875]
["bitfinex-derivatives","BTCF0:USTF0",1726980232141,0.0037,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726980232339,0.0518,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726980232649,0.0518,63228.0,63227.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1726980232650,0.0481,63228.0,63227.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1726980232944,0.09663472,63228.0,63227.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1726980233151,0.0481,63228.0,63227.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1726980233740,0.0481,63228.0,63227.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1726980235646,0.0481,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980240751,0.22215334,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980240957,0.27068865,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980243356,0.09663531,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980244361,0.09663453,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980244764,0.27068787,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980244955,0.09663453,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980245356,0.27068787,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980247157,0.09663453,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980247560,0.0481,63228.0,63227.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1726980250455,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726980250663,0.3645,63234.0,63230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980250861,0.3645,63234.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980251069,0.3608,63234.0,63233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980251370,0.0037,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726980251576,0.0037,63240.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980251867,0.0037,63240.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980252069,0.3608,63242.0,63239.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1726980253568,0.0037,63243.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726980253755,0.0037,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980253957,0.0037,63246.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980254156,0.0037,63246.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980254359,0.079043,63247.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980255774,0.08723802,63246.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980256784,0.08723802,63246.0,63245.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726980256974,0.44803802,63246.0,63245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980258672,0.3608,63246.0,63245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980259065,0.44803694,63246.0,63245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980259468,0.44803694,63246.0,63245.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1726980260265,0.39951292,63246.0,63245.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1726980262268,0.3608,63246.0,63245.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1726980263377,0.439844,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980263776,0.534744,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980264178,0.079048,63243.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980264375,0.079051,63241.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980264579,0.12,63240.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980264777,0.12,63240.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726980265479,0.4808,63240.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726980265795,0.4808,63240.0,63236.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726980265985,0.439853,63239.0,63236.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726980266479,0.079053,63239.0,63236.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726980267080,0.080053,63239.0,63236.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726980267484,0.081053,63239.0,63236.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726980267872,0.441853,63239.0,63236.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726980269576,0.12,63237.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980269774,0.079058,63235.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980269983,0.2655,63234.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980270189,0.3608,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980270482,0.6461344,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980272479,0.48839513,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980272682,0.49339513,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980272878,0.49339513,63233.0,63223.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726980272879,0.079072,63225.0,63223.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726980273179,0.079072,63225.0,63214.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1726980273180,0.079074,63222.0,63215.0,0.3652035]
["bitfinex-derivatives","BTCF0:USTF0",1726980273377,0.3608,63225.0,63215.0,0.3652035]
["bitfinex-derivatives","BTCF0:USTF0",1726980273378,0.199077,63220.0,63215.0,0.4831635]
["bitfinex-derivatives","BTCF0:USTF0",1726980273771,0.3608,63218.0,63215.0,0.4831635]
["bitfinex-derivatives","BTCF0:USTF0",1726980273982,0.4808,63218.0,63215.0,0.4831635]
["bitfinex-derivatives","BTCF0:USTF0",1726980274187,0.4808,63218.0,63215.0,0.3631635]
["bitfinex-derivatives","BTCF0:USTF0",1726980274390,0.4808,63218.0,63215.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1726980274584,0.4808,63218.0,63216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980274890,0.12762592,63217.0,63215.0,0.3771635]
["bitfinex-derivatives","BTCF0:USTF0",1726980275079,0.04854492,63216.0,63215.0,0.4971635]
["bitfinex-derivatives","BTCF0:USTF0",1726980275281,0.079081,63217.0,63215.0,0.4971635]
["bitfinex-derivatives","BTCF0:USTF0",1726980276087,0.079081,63217.0,63215.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726980276579,0.079081,63217.0,63215.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726980276975,0.079081,63217.0,63215.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726980277384,0.079081,63217.0,63215.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726980277591,0.079081,63217.0,63215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726980277790,0.079081,63217.0,63215.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726980291316,0.079081,63217.0,63215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726980300508,0.079081,63217.0,63215.0,0.06791178]
["bitfinex-derivatives","BTCF0:USTF0",1726980300714,0.079081,63217.0,63215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726980301103,0.079081,63217.0,63216.0,0.06291178]
["bitfinex-derivatives","BTCF0:USTF0",1726980301905,0.079081,63217.0,63215.0,0.06791178]
["bitfinex-derivatives","BTCF0:USTF0",1726980302110,0.079081,63217.0,63215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726980302315,0.079081,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980303213,0.079081,63217.0,63215.0,0.08063972]
["bitfinex-derivatives","BTCF0:USTF0",1726980303414,0.079081,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980304716,0.199081,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980304917,0.199081,63217.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980304918,0.079082,63216.0,63215.0,0.0631777]
["bitfinex-derivatives","BTCF0:USTF0",1726980305216,0.553642,63216.0,63215.0,0.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1726980305519,1.153642,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980306018,1.153642,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980306218,0.553642,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980306518,0.553642,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980307307,0.553642,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980310153,0.079082,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980314428,0.199082,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980315515,0.079082,63216.0,63215.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726980316120,0.079082,63216.0,63215.0,0.17139134]
["bitfinex-derivatives","BTCF0:USTF0",1726980318728,0.079082,63216.0,63215.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726980319126,0.079082,63216.0,63215.0,0.17132255]
["bitfinex-derivatives","BTCF0:USTF0",1726980319921,0.079082,63216.0,63215.0,0.17131955]
["bitfinex-derivatives","BTCF0:USTF0",1726980320933,0.079082,63216.0,63215.0,0.17131931]
["bitfinex-derivatives","BTCF0:USTF0",1726980321730,0.079082,63216.0,63215.0,0.17132161]
["bitfinex-derivatives","BTCF0:USTF0",1726980322620,0.079082,63216.0,63215.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726980323429,0.0037,63220.0,63215.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726980323430,0.0037,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980323733,0.079075,63221.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980325030,0.081075,63221.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980325218,0.001,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980326725,0.001,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980326926,0.003,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980327634,0.002,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980327836,0.441875,63221.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980328137,0.001,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980328837,0.002,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980329838,0.001,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980330538,0.081077,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980330739,0.201077,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726980331147,0.201077,63220.0,63216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980331148,0.079078,63219.0,63216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980331329,0.079078,63219.0,63213.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1726980331532,0.079078,63219.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726980332434,0.3608,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726980334038,0.3608,63215.0,63214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980334542,0.3608,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980334939,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980335136,0.079083,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980336833,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980341739,0.079083,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980341939,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980347447,0.079083,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980347654,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980354753,0.439883,63215.0,63214.0,0.06913091]
["bitfinex-derivatives","BTCF0:USTF0",1726980354953,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980355154,0.439883,63215.0,63214.0,0.06913091]
["bitfinex-derivatives","BTCF0:USTF0",1726980359356,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980360262,0.439883,63215.0,63214.0,0.06915947]
["bitfinex-derivatives","BTCF0:USTF0",1726980360453,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980369664,0.079083,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980369866,0.439883,63215.0,63214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980378477,0.3608,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980378673,0.3608,63215.0,63214.0,0.16372372]
["bitfinex-derivatives","BTCF0:USTF0",1726980378874,0.0037,63220.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980379077,0.3608,63221.0,63218.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1726980379279,0.3608,63221.0,63220.0,0.06314678]
["bitfinex-derivatives","BTCF0:USTF0",1726980379584,0.3608,63221.0,63218.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1726980379771,0.3608,63221.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980380083,0.3608,63221.0,63218.0,0.19896367]
["bitfinex-derivatives","BTCF0:USTF0",1726980380279,0.3608,63221.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980380280,0.3618,63221.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980380885,0.001,63220.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980381583,0.001,63221.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726980381787,0.002,63221.0,63220.0,0.06310981]
["bitfinex-derivatives","BTCF0:USTF0",1726980382284,0.001,63221.0,63220.0,0.06310981]
["bitfinex-derivatives","BTCF0:USTF0",1726980382477,0.082773,63223.0,63220.0,0.06310981]
["bitfinex-derivatives","BTCF0:USTF0",1726980382777,0.082773,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980382974,0.003,63221.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980383403,0.082773,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980383689,0.085773,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980384184,0.003,63221.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980385485,0.207773,63223.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980385680,0.12,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980386777,0.122,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980388076,0.124,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980391379,0.004,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980391578,0.124,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980393779,0.004,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980397995,0.05254365,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980398597,0.004,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980399294,0.05254298,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980400085,0.004,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980400494,0.05254276,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980403590,0.05254375,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726980403789,0.05254375,63220.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726980403991,0.12,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726980404996,0.0037,63219.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726980405289,0.12,63215.0,63214.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726980406093,0.12,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726980406396,0.12,63215.0,63214.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726980406597,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980407404,0.12,63215.0,63214.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726980407607,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980414904,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980416001,0.12,63215.0,63214.0,0.2845731]
["bitfinex-derivatives","BTCF0:USTF0",1726980417010,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980417311,0.12,63215.0,63214.0,0.28457335]
["bitfinex-derivatives","BTCF0:USTF0",1726980417612,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980418507,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980418707,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980418908,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980419300,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980421104,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980428007,0.12,63215.0,63214.0,0.28457344]
["bitfinex-derivatives","BTCF0:USTF0",1726980432013,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980432317,0.12,63215.0,63214.0,0.28457605]
["bitfinex-derivatives","BTCF0:USTF0",1726980432524,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980432827,0.12,63215.0,63214.0,0.28457615]
["bitfinex-derivatives","BTCF0:USTF0",1726980433316,0.12,63215.0,63214.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1726980433526,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980433711,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980436124,0.4808,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980442825,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980443027,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980443212,0.12,63215.0,63214.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726980444018,0.12,63215.0,63214.0,0.16404767]
["bitfinex-derivatives","BTCF0:USTF0",1726980444422,0.12,63215.0,63214.0,0.28457272]
["bitfinex-derivatives","BTCF0:USTF0",1726980445134,0.0037,63219.0,63214.0,0.12652505]
["bitfinex-derivatives","BTCF0:USTF0",1726980445324,0.12,63218.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726980447233,0.4808,63218.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726980448431,0.4808,63218.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980450834,0.3608,63218.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980451020,0.12,63217.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980451829,0.3608,63218.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980452031,0.12,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726980452224,0.12,63217.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980452425,0.12,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726980452619,0.12,63217.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980452824,0.12,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726980453030,0.12,63217.0,63216.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726980455829,0.3608,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980457928,0.5266,63221.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980458130,0.5266,63221.0,63218.0,0.06315566]
["bitfinex-derivatives","BTCF0:USTF0",1726980459552,0.1658,63221.0,63218.0,0.06315566]
["bitfinex-derivatives","BTCF0:USTF0",1726980459747,0.5266,63221.0,63218.0,0.06315566]
["bitfinex-derivatives","BTCF0:USTF0",1726980460238,0.5276,63221.0,63218.0,0.06315566]
["bitfinex-derivatives","BTCF0:USTF0",1726980460440,0.5286,63221.0,63218.0,0.06315566]
["bitfinex-derivatives","BTCF0:USTF0",1726980464626,0.5286,63221.0,63220.0,0.04736231]
["bitfinex-derivatives","BTCF0:USTF0",1726980465230,0.5286,63221.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980465441,0.12,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980470347,0.4808,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980472155,0.12,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980472347,0.4808,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726980473238,0.52934562,63218.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980473449,0.04854562,63217.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726980473739,0.12,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726980476044,0.12,63215.0,63213.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726980476438,0.12,63215.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980480356,0.12,63215.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980481447,0.12,63215.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980482346,0.12,63215.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980482750,0.12,63215.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980508197,0.4808,63215.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980508398,0.3608,63215.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980508598,0.12,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980510112,0.12,63214.0,63213.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726980510292,0.12,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980511899,0.12,63214.0,63213.0,0.28656371]
["bitfinex-derivatives","BTCF0:USTF0",1726980512092,0.12,63214.0,63213.0,0.28656323]
["bitfinex-derivatives","BTCF0:USTF0",1726980512298,0.12,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980518509,0.12,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980524413,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980525610,0.4808,63214.0,63213.0,0.28656056]
["bitfinex-derivatives","BTCF0:USTF0",1726980529122,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980532015,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980532517,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980533313,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980533508,0.3608,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980533714,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980534421,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980534814,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980535212,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980535518,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980536220,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980536423,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980536624,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980537126,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980539117,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980540328,0.4808,63214.0,63213.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726980548630,0.4808,63214.0,63213.0,0.28656323]
["bitfinex-derivatives","BTCF0:USTF0",1726980549624,0.4808,63214.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980550036,0.3608,63214.0,63213.0,0.28656311]
["bitfinex-derivatives","BTCF0:USTF0",1726980551238,0.3608,63214.0,63213.0,0.28656286]
["bitfinex-derivatives","BTCF0:USTF0",1726980552231,0.199081,63217.0,63213.0,0.28656286]
["bitfinex-derivatives","BTCF0:USTF0",1726980552433,0.3608,63215.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980554836,0.3608,63215.0,63213.0,0.16203173]
["bitfinex-derivatives","BTCF0:USTF0",1726980555029,0.3608,63215.0,63213.0,0.16603173]
["bitfinex-derivatives","BTCF0:USTF0",1726980559436,0.3608,63215.0,63213.0,0.08694673]
["bitfinex-derivatives","BTCF0:USTF0",1726980559637,0.199084,63214.0,63213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726980559940,0.199084,63214.0,63207.0,0.09806767]
["bitfinex-derivatives","BTCF0:USTF0",1726980559941,0.12,63214.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980560252,0.079089,63210.0,63209.0,0.06326347]
["bitfinex-derivatives","BTCF0:USTF0",1726980560437,0.079091,63209.0,63207.0,0.06326347]
["bitfinex-derivatives","BTCF0:USTF0",1726980560640,0.1669,63208.0,63207.0,0.06326347]
["bitfinex-derivatives","BTCF0:USTF0",1726980561341,0.1669,63208.0,63206.0,0.06326347]
["bitfinex-derivatives","BTCF0:USTF0",1726980561564,0.12,63207.0,63206.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980561735,0.12,63207.0,63205.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980562043,0.12,63206.0,63205.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980562245,0.12,63206.0,63204.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980562445,0.079098,63203.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980562751,0.3608,63199.0,63196.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980563042,0.12,63198.0,63195.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980563432,0.12,63198.0,63194.0,0.06321375]
["bitfinex-derivatives","BTCF0:USTF0",1726980563636,0.12,63193.0,63188.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726980564748,0.12,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726980566048,0.121,63193.0,63192.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1726980566242,0.122,63193.0,63192.0,0.102112]
["bitfinex-derivatives","BTCF0:USTF0",1726980570537,0.3608,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726980570538,0.34400884,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726980570850,0.46400884,63196.0,63195.0,0.27849299]
["bitfinex-derivatives","BTCF0:USTF0",1726980571542,0.46400884,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726980571945,0.46500884,63196.0,63195.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726980572551,0.34600884,63196.0,63195.0,0.29449265]
["bitfinex-derivatives","BTCF0:USTF0",1726980572849,0.34600884,63196.0,63195.0,0.21567102]
["bitfinex-derivatives","BTCF0:USTF0",1726980576247,0.002,63196.0,63195.0,0.21567102]
["bitfinex-derivatives","BTCF0:USTF0",1726980577455,0.002,63196.0,63195.0,0.31003869]
["bitfinex-derivatives","BTCF0:USTF0",1726980578683,0.002,63196.0,63195.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1726980585756,0.002,63196.0,63195.0,0.15815242]
["bitfinex-derivatives","BTCF0:USTF0",1726980586456,0.002,63196.0,63195.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1726980586846,0.002,63196.0,63195.0,0.15823249]
["bitfinex-derivatives","BTCF0:USTF0",1726980587357,0.002,63196.0,63195.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1726980589354,0.002,63196.0,63195.0,0.17391353]
["bitfinex-derivatives","BTCF0:USTF0",1726980589664,0.002,63196.0,63195.0,0.29447804]
["bitfinex-derivatives","BTCF0:USTF0",1726980590053,0.002,63196.0,63195.0,0.17391353]
["bitfinex-derivatives","BTCF0:USTF0",1726980590452,0.002,63196.0,63195.0,0.29447765]
["bitfinex-derivatives","BTCF0:USTF0",1726980591347,0.002,63196.0,63195.0,0.21567212]
["bitfinex-derivatives","BTCF0:USTF0",1726980593554,0.002,63196.0,63195.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1726980596255,0.3628,63196.0,63195.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1726980598262,0.3628,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980599153,0.441907,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980603483,0.561907,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980607584,1.636627,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980607785,1.68519586,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980610379,1.08519586,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980612181,1.036627,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980613389,0.561907,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980613582,0.201107,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980613781,0.922707,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980614586,0.201107,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980614993,0.922707,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980615487,0.201107,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980615683,0.922707,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980616995,0.802707,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980617193,0.922707,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980620896,0.7236,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980621096,0.8436,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980630797,0.88234564,63196.0,63195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726980634210,0.07911,63194.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980634507,0.12,63192.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980634809,0.1401,63195.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980634810,0.4808,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980635008,0.4808,63189.0,63184.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726980635206,0.12,63185.0,63184.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726980635413,0.12,63185.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726980636206,0.12,63188.0,63185.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726980636713,0.12,63188.0,63186.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726980637219,0.12,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726980637541,0.12,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726980639012,0.121,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726980639714,0.122,63190.0,63188.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1726980653626,0.122,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726980655116,0.122,63190.0,63189.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726980655318,0.121,63190.0,63189.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726980655522,0.122,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980656026,0.4828,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980659924,0.122,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980660125,0.4828,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980663128,0.122,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980663429,0.4828,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980665432,0.4828,63190.0,63189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726980667225,0.561914,63190.0,63189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726980669039,0.4828,63190.0,63189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726980675634,0.3628,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980676040,0.3628,63190.0,63189.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1726980676538,0.3628,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980676743,0.3628,63190.0,63189.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1726980677547,0.3628,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980681445,0.002,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980681642,0.3628,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980682752,0.3628,63190.0,63189.0,0.17615245]
["bitfinex-derivatives","BTCF0:USTF0",1726980682936,0.3628,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980683136,0.40154658,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980683551,0.04074658,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980684547,0.002,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980685652,0.04074655,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980686648,0.04074662,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980687048,0.002,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980690540,0.002,63190.0,63189.0,0.29679326]
["bitfinex-derivatives","BTCF0:USTF0",1726980691152,0.002,63190.0,63189.0,0.21768925]
["bitfinex-derivatives","BTCF0:USTF0",1726980691655,0.002,63190.0,63189.0,0.21768866]
["bitfinex-derivatives","BTCF0:USTF0",1726980696858,0.002,63190.0,63189.0,0.29677002]
["bitfinex-derivatives","BTCF0:USTF0",1726980697359,0.002,63190.0,63189.0,0.21768866]
["bitfinex-derivatives","BTCF0:USTF0",1726980698560,0.002,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980705579,0.002,63190.0,63189.0,0.21768813]
["bitfinex-derivatives","BTCF0:USTF0",1726980712169,0.002,63190.0,63189.0,0.21768665]
["bitfinex-derivatives","BTCF0:USTF0",1726980720372,0.002,63190.0,63189.0,0.31261146]
["bitfinex-derivatives","BTCF0:USTF0",1726980720575,0.002,63190.0,63189.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1726980720770,0.002,63190.0,63189.0,0.457915]
["bitfinex-derivatives","BTCF0:USTF0",1726980720975,0.04074385,63190.0,63189.0,0.457915]
["bitfinex-derivatives","BTCF0:USTF0",1726980726575,0.002,63190.0,63189.0,0.577915]
["bitfinex-derivatives","BTCF0:USTF0",1726980726786,0.0037,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726980727085,0.0037,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726980727380,0.0037,63202.0,63196.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726980727589,0.03873848,63201.0,63196.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726980727783,0.03873848,63200.0,63196.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726980728083,0.0037,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726980728287,0.0037,63202.0,63196.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726980728288,0.03873793,63203.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980728585,0.0484,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726980728774,0.0484,63204.0,63203.0,0.14238742]
["bitfinex-derivatives","BTCF0:USTF0",1726980729174,0.0484,63204.0,63203.0,0.12647267]
["bitfinex-derivatives","BTCF0:USTF0",1726980731079,0.0484,63204.0,63203.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726980732182,0.0484,63204.0,63203.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726980732379,0.0484,63204.0,63203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980732579,0.488297,63204.0,63203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980733088,1.562937,63204.0,63203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980734384,0.962937,63204.0,63203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726980734596,0.962937,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980734890,0.963937,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980735480,0.079098,63203.0,63198.0,0.12647767]
["bitfinex-derivatives","BTCF0:USTF0",1726980735680,0.12,63199.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726980735881,0.079098,63203.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726980736185,0.12,63199.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726980737489,0.12,63199.0,63198.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726980737792,0.12,63199.0,63198.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1726980743688,0.15874118,63199.0,63198.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1726980745995,0.15874103,63199.0,63198.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1726980750785,0.12,63199.0,63198.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1726980750985,0.079098,63203.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726980751301,0.12,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726980752195,0.12,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980753992,0.12,63200.0,63199.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726980754193,0.12,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980758699,0.26242542,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980758889,0.34972415,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980759091,0.20729873,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980765902,0.12,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980772703,0.20729873,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980772894,0.27781566,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980773096,0.36511439,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980773407,0.20729873,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980773595,0.36511439,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980774804,0.20729873,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980777206,0.08729873,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980777404,0.24558075,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980777708,0.08729873,63200.0,63199.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1726980778003,0.2297473,63200.0,63199.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1726980778201,0.03874034,63200.0,63199.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1726980779996,0.03874034,63200.0,63199.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726980780594,0.03874034,63200.0,63199.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1726980780808,0.14614857,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726980780809,0.0037,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726980781008,0.0037,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726980781199,0.12,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726980782602,0.125,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726980783706,0.125,63208.0,63207.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726980784213,0.12,63208.0,63207.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1726980784605,0.12,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980784911,0.199092,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980786711,0.203092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980787409,0.083092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980787607,0.208092,63208.0,63202.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726980787913,0.4808,63203.0,63202.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726980788108,0.4808,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726980788915,0.4808,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726980789118,0.4808,63203.0,63202.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726980790010,0.4808,63203.0,63202.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726980790407,0.4808,63203.0,63202.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726980791006,0.4808,63203.0,63202.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726980791338,0.4808,63203.0,63202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980792010,0.4808,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980793216,0.559898,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980795903,0.82080727,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980796314,0.87755121,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980798603,1.23835121,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980799415,1.06474634,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980799722,1.06474741,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980800613,0.34314741,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980800815,0.28640347,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980801012,1.00800347,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980801219,1.06474741,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980802128,0.34314741,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726980802308,0.34314741,63203.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980802309,0.079103,63199.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980802512,0.079104,63198.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980802712,0.3608,63195.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980802923,0.3608,63195.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726980802924,0.3608,63195.0,63193.0,0.11229062]
["bitfinex-derivatives","BTCF0:USTF0",1726980803225,0.3608,63195.0,63193.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726980803623,0.3608,63195.0,63193.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1726980804817,0.3618,63195.0,63193.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1726980806115,0.3628,63195.0,63193.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1726980807219,0.3628,63195.0,63194.0,0.04736649]
["bitfinex-derivatives","BTCF0:USTF0",1726980808110,0.3628,63195.0,63193.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1726980808519,0.3628,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980809319,0.3628,63195.0,63194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980810826,0.40154389,63195.0,63194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980811027,0.52154389,63195.0,63194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980811829,0.52054389,63195.0,63194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980812128,0.52154389,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980813244,0.57010676,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980814328,0.64921476,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980815018,0.80731158,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980815513,0.64921476,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980817828,0.561908,63195.0,63194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726980823134,0.079113,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980823338,0.4808,63191.0,63183.0,0.05106902]
["bitfinex-derivatives","BTCF0:USTF0",1726980823535,0.559922,63184.0,63183.0,0.04736902]
["bitfinex-derivatives","BTCF0:USTF0",1726980823728,0.559922,63184.0,63182.0,0.04736902]
["bitfinex-derivatives","BTCF0:USTF0",1726980824034,0.12,63183.0,63182.0,0.04736902]
["bitfinex-derivatives","BTCF0:USTF0",1726980824239,0.12,63183.0,63181.0,0.04736902]
["bitfinex-derivatives","BTCF0:USTF0",1726980824438,0.12,63182.0,63181.0,0.04736902]
["bitfinex-derivatives","BTCF0:USTF0",1726980825240,0.12,63182.0,63180.0,0.04736902]
["bitfinex-derivatives","BTCF0:USTF0",1726980825424,0.12,63182.0,63181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726980826020,0.121,63182.0,63181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726980827423,0.001,63182.0,63181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726980827632,0.121,63182.0,63181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726980828026,0.001,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980828233,0.002,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980831533,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980832436,0.002,63182.0,63181.0,0.14531562]
["bitfinex-derivatives","BTCF0:USTF0",1726980833044,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980833738,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980844547,0.122,63182.0,63181.0,0.14531562]
["bitfinex-derivatives","BTCF0:USTF0",1726980847152,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980847648,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980856154,0.002,63182.0,63181.0,0.20271241]
["bitfinex-derivatives","BTCF0:USTF0",1726980858864,0.002,63182.0,63181.0,0.20271336]
["bitfinex-derivatives","BTCF0:USTF0",1726980862976,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980864080,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980865890,0.4828,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980866592,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980866893,0.4828,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980868289,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980868995,0.4828,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980869396,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980869887,0.4828,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980871097,0.4828,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980871498,0.122,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980871704,0.4828,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980872293,0.122,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980872496,0.4828,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980872999,0.122,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980873298,0.4828,63182.0,63181.0,0.20271868]
["bitfinex-derivatives","BTCF0:USTF0",1726980873994,0.122,63182.0,63181.0,0.20271869]
["bitfinex-derivatives","BTCF0:USTF0",1726980874596,0.4828,63182.0,63181.0,0.20271869]
["bitfinex-derivatives","BTCF0:USTF0",1726980874989,0.122,63182.0,63181.0,0.20271869]
["bitfinex-derivatives","BTCF0:USTF0",1726980875195,0.4828,63182.0,63181.0,0.20271869]
["bitfinex-derivatives","BTCF0:USTF0",1726980875596,0.122,63182.0,63181.0,0.20271869]
["bitfinex-derivatives","BTCF0:USTF0",1726980875790,0.4828,63182.0,63181.0,0.20271869]
["bitfinex-derivatives","BTCF0:USTF0",1726980878300,0.4828,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980878503,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980883995,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980884199,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980884406,0.122,63182.0,63181.0,0.16115583]
["bitfinex-derivatives","BTCF0:USTF0",1726980884705,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980884894,0.122,63182.0,63181.0,0.28174643]
["bitfinex-derivatives","BTCF0:USTF0",1726980885311,0.122,63182.0,63181.0,0.2027156]
["bitfinex-derivatives","BTCF0:USTF0",1726980885498,0.122,63182.0,63181.0,0.28175565]
["bitfinex-derivatives","BTCF0:USTF0",1726980886109,0.122,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980888297,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980893316,0.002,63182.0,63181.0,0.20271459]
["bitfinex-derivatives","BTCF0:USTF0",1726980894412,0.002,63182.0,63181.0,0.20271375]
["bitfinex-derivatives","BTCF0:USTF0",1726980895015,0.002,63182.0,63181.0,0.28177156]
["bitfinex-derivatives","BTCF0:USTF0",1726980895518,0.002,63182.0,63181.0,0.28177085]
["bitfinex-derivatives","BTCF0:USTF0",1726980895909,0.002,63182.0,63181.0,0.20271375]
["bitfinex-derivatives","BTCF0:USTF0",1726980896918,0.002,63182.0,63181.0,0.28177062]
["bitfinex-derivatives","BTCF0:USTF0",1726980897120,0.002,63182.0,63181.0,0.20271375]
["bitfinex-derivatives","BTCF0:USTF0",1726980897920,0.002,63182.0,63181.0,0.28177073]
["bitfinex-derivatives","BTCF0:USTF0",1726980898117,0.002,63182.0,63181.0,0.20271375]
["bitfinex-derivatives","BTCF0:USTF0",1726980898716,0.002,63182.0,63181.0,0.16118165]
["bitfinex-derivatives","BTCF0:USTF0",1726980898922,0.002,63182.0,63181.0,0.28177154]
["bitfinex-derivatives","BTCF0:USTF0",1726980899518,0.002,63182.0,63181.0,0.16118165]
["bitfinex-derivatives","BTCF0:USTF0",1726980899717,0.002,63182.0,63181.0,0.2817713]
["bitfinex-derivatives","BTCF0:USTF0",1726980901118,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980908118,0.002,63182.0,63181.0,0.20271279]
["bitfinex-derivatives","BTCF0:USTF0",1726980913330,0.002,63182.0,63181.0,0.20271281]
["bitfinex-derivatives","BTCF0:USTF0",1726980923342,0.002,63182.0,63181.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726980930536,0.12,63184.0,63181.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1726980930736,0.12,63184.0,63182.0,0.12058956]
["bitfinex-derivatives","BTCF0:USTF0",1726980930936,0.12,63184.0,63181.0,0.17704981]
["bitfinex-derivatives","BTCF0:USTF0",1726980930937,0.12,63184.0,63183.0,0.12058956]
["bitfinex-derivatives","BTCF0:USTF0",1726980931647,0.121,63184.0,63183.0,0.12058956]
["bitfinex-derivatives","BTCF0:USTF0",1726980931836,0.122,63184.0,63183.0,0.12058956]
["bitfinex-derivatives","BTCF0:USTF0",1726980932337,0.12,63184.0,63183.0,0.12058956]
["bitfinex-derivatives","BTCF0:USTF0",1726980932537,0.122,63184.0,63183.0,0.12358956]
["bitfinex-derivatives","BTCF0:USTF0",1726980933659,0.122,63184.0,63183.0,0.12358957]
["bitfinex-derivatives","BTCF0:USTF0",1726980938562,0.16075069,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980941955,0.23987269,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980942657,0.60067269,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980942955,0.23987269,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980943253,0.60067269,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980943871,0.201122,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980944052,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980944446,0.23987335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980944646,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980945351,0.561922,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980947761,0.201122,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980947959,0.561922,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980950359,0.201122,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980950548,0.561922,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980950748,0.201122,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980951151,0.561922,63184.0,63183.0,0.21844736]
["bitfinex-derivatives","BTCF0:USTF0",1726980953450,0.23987335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980953649,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980954160,0.201122,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980954356,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980956461,0.23987335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980956661,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980957163,0.23987335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980957362,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980957553,0.23987335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980957753,0.60067335,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980959451,0.561922,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726980960558,0.561922,63184.0,63183.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1726980962458,0.561922,63184.0,63183.0,0.08203881]
["bitfinex-derivatives","BTCF0:USTF0",1726980962653,0.201122,63184.0,63183.0,0.08203881]
["bitfinex-derivatives","BTCF0:USTF0",1726980962854,0.922722,63184.0,63183.0,0.08203881]
["bitfinex-derivatives","BTCF0:USTF0",1726980964659,0.8436,63184.0,63178.0,0.09855571]
["bitfinex-derivatives","BTCF0:USTF0",1726980964865,0.079124,63182.0,63181.0,0.06321865]
["bitfinex-derivatives","BTCF0:USTF0",1726980965068,0.079125,63181.0,63180.0,0.06321865]
["bitfinex-derivatives","BTCF0:USTF0",1726980965255,0.0464,63181.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980965465,0.3608,63176.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980965766,0.439932,63176.0,63173.0,0.1206122]
["bitfinex-derivatives","BTCF0:USTF0",1726980965949,0.12,63174.0,63170.0,0.09485571]
["bitfinex-derivatives","BTCF0:USTF0",1726980966165,0.079137,63172.0,63171.0,0.12061469]
["bitfinex-derivatives","BTCF0:USTF0",1726980966354,0.199139,63170.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980966554,0.079142,63168.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980966857,0.3608,63166.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726980967167,0.3608,63166.0,63159.0,0.10093067]
["bitfinex-derivatives","BTCF0:USTF0",1726980967168,0.12,63163.0,63159.0,0.10093067]
["bitfinex-derivatives","BTCF0:USTF0",1726980967372,0.12,63163.0,63156.0,0.49643695]
["bitfinex-derivatives","BTCF0:USTF0",1726980967373,0.079151,63161.0,63158.0,0.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1726980967662,0.3608,63163.0,63158.0,0.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1726980968263,0.12,63159.0,63158.0,0.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1726980968568,0.12,63159.0,63155.0,0.06321714]
["bitfinex-derivatives","BTCF0:USTF0",1726980968569,0.12,63159.0,63156.0,0.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1726980969567,0.12,63159.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726980969568,0.12,63159.0,63155.0,0.12656985]
["bitfinex-derivatives","BTCF0:USTF0",1726980969966,0.12,63159.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980970666,0.121,63159.0,63155.0,0.24756985]
["bitfinex-derivatives","BTCF0:USTF0",1726980970853,0.121,63159.0,63156.0,0.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1726980971171,0.121,63159.0,63155.0,0.12756985]
["bitfinex-derivatives","BTCF0:USTF0",1726980971558,0.121,63159.0,63155.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726980972271,0.12,63159.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726980972978,0.122,63159.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980973159,0.12,63156.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980973765,0.12,63156.0,63155.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726980974655,0.12,63156.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726980975365,0.0803937,63156.0,63155.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726980975871,0.0803937,63156.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980977457,0.3608,63157.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980977759,0.12,63156.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980978560,0.12,63156.0,63155.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726980978761,0.12,63156.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980979467,0.12,63156.0,63155.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726980979767,0.12,63156.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980984875,0.4808,63156.0,63155.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726980999789,0.3608,63156.0,63155.0,0.14429531]
["bitfinex-derivatives","BTCF0:USTF0",1726981000083,0.202852,63160.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726981000385,0.202852,63160.0,63158.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981001982,0.203852,63160.0,63158.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981003389,0.204852,63160.0,63158.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981003890,0.204852,63160.0,63159.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981004082,0.203852,63160.0,63159.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981004275,0.202852,63160.0,63159.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981004478,0.202852,63160.0,63158.0,0.04947126]
["bitfinex-derivatives","BTCF0:USTF0",1726981004689,0.202852,63160.0,63158.0,0.12862526]
["bitfinex-derivatives","BTCF0:USTF0",1726981004888,0.202852,63160.0,63159.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981004889,0.204852,63160.0,63159.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981005391,0.203852,63160.0,63159.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981005575,0.203852,63160.0,63159.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1726981006179,0.203852,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981006485,0.203852,63160.0,63159.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1726981006792,0.202852,63160.0,63159.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1726981007586,0.202852,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981007587,0.29020882,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981008190,0.29020882,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981009092,0.21105682,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981009592,0.21105682,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981009893,0.3694338,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981010092,0.36943371,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981011114,0.36943371,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981011388,0.36943371,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981011691,0.36943371,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981011893,0.36943371,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981012887,0.36943371,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981013395,0.21105673,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981013594,0.21105673,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981013792,0.08735673,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981014703,0.1237,63160.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981015288,0.1237,63160.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726981015895,0.1237,63160.0,63158.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726981016495,0.0958,63159.0,63158.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726981017483,0.0958,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981017792,0.0968,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981018023,0.2168,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981018301,0.2178,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981018795,0.5786,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726981021099,0.5786,63159.0,63154.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981021395,0.12,63155.0,63154.0,0.04747126]
["bitfinex-derivatives","BTCF0:USTF0",1726981021599,0.12,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726981022392,0.12,63155.0,63154.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726981022593,0.20736103,63155.0,63154.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726981023395,0.20736103,63155.0,63154.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726981026704,0.36572916,63155.0,63154.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726981027099,0.20736103,63155.0,63154.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726981028097,0.36572529,63155.0,63154.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726981028306,0.20736103,63155.0,63154.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726981029099,0.20736103,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981029303,0.08736103,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981029601,0.12,63155.0,63154.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1726981030204,0.199158,63155.0,63154.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1726981030401,0.199158,63155.0,63154.0,0.0494787]
["bitfinex-derivatives","BTCF0:USTF0",1726981030706,0.199158,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981037708,0.44488881,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981038503,0.35751943,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981038739,0.44488893,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981038912,0.2865275,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981039205,0.44474394,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981039512,0.2865275,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981043002,0.32473401,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981043201,0.44473401,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981043406,0.2865275,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981043809,0.28653003,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981044706,0.199158,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981052319,0.559958,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981052516,0.199158,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981052713,0.559958,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981053417,0.079164,63150.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981053618,0.12,63150.0,63143.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1726981053816,0.12,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981055326,0.121,63144.0,63143.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726981055520,0.122,63144.0,63143.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726981059722,0.16077521,63144.0,63143.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726981061427,0.04077521,63144.0,63143.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726981061623,0.16077521,63144.0,63143.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726981062327,0.04077521,63144.0,63143.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1726981064327,0.002,63144.0,63143.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1726981066727,0.002,63144.0,63143.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726981067831,0.002,63144.0,63143.0,0.20183035]
["bitfinex-derivatives","BTCF0:USTF0",1726981070732,0.002,63144.0,63143.0,0.07351375]
["bitfinex-derivatives","BTCF0:USTF0",1726981071231,0.002,63144.0,63143.0,0.15268675]
["bitfinex-derivatives","BTCF0:USTF0",1726981072439,0.122,63144.0,63143.0,0.15268675]
["bitfinex-derivatives","BTCF0:USTF0",1726981072639,0.122,63144.0,63143.0,0.23181955]
["bitfinex-derivatives","BTCF0:USTF0",1726981074145,0.122,63144.0,63143.0,0.1583058]
["bitfinex-derivatives","BTCF0:USTF0",1726981074849,0.122,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981076143,0.16077451,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981078239,0.52157451,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981079247,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981079646,0.4828,63144.0,63137.0,0.09182789]
["bitfinex-derivatives","BTCF0:USTF0",1726981079847,0.12,63141.0,63137.0,0.09182789]
["bitfinex-derivatives","BTCF0:USTF0",1726981080653,0.12,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726981081058,0.3628,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981081360,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981081864,0.4818,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981082746,0.121,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981083045,0.44318597,63144.0,63143.0,0.17388047]
["bitfinex-derivatives","BTCF0:USTF0",1726981083445,0.08238597,63144.0,63143.0,0.17388047]
["bitfinex-derivatives","BTCF0:USTF0",1726981083755,0.44418597,63144.0,63143.0,0.17388047]
["bitfinex-derivatives","BTCF0:USTF0",1726981083951,0.08338597,63144.0,63143.0,0.17388047]
["bitfinex-derivatives","BTCF0:USTF0",1726981084267,0.44418597,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981085866,0.44418597,63144.0,63143.0,0.19984178]
["bitfinex-derivatives","BTCF0:USTF0",1726981087967,0.44418597,63144.0,63143.0,0.19984177]
["bitfinex-derivatives","BTCF0:USTF0",1726981089868,0.44418597,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981092567,0.44418597,63144.0,63142.0,0.02950065]
["bitfinex-derivatives","BTCF0:USTF0",1726981093169,0.44418597,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981093960,0.3628,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981094162,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981094470,0.4828,63144.0,63143.0,0.19983888]
["bitfinex-derivatives","BTCF0:USTF0",1726981095572,0.4818,63144.0,63143.0,0.19983888]
["bitfinex-derivatives","BTCF0:USTF0",1726981095775,0.4828,63144.0,63143.0,0.19983888]
["bitfinex-derivatives","BTCF0:USTF0",1726981096374,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981096584,0.4828,63144.0,63143.0,0.19984031]
["bitfinex-derivatives","BTCF0:USTF0",1726981097877,0.52157496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981101768,0.16077496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981102284,0.52157496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981102583,0.16077496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981103085,0.52157496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981103287,0.16077496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981103488,0.52157496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981103781,0.16077496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981104083,0.52157496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981104469,0.16077496,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981105078,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981105587,0.122,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981105788,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981105988,0.122,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981106493,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981108087,0.122,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981108390,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981109288,0.122,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981109478,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981109886,0.122,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981110083,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981111189,0.3628,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981111382,0.4828,63144.0,63143.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1726981112189,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981124398,0.4828,63144.0,63142.0,0.0321842]
["bitfinex-derivatives","BTCF0:USTF0",1726981125299,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981125500,0.4818,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981125807,0.4828,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981127194,0.64833981,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981127709,0.64733981,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981127910,0.64833981,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981133808,0.64833985,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981135201,0.64833985,63144.0,63143.0,0.19983828]
["bitfinex-derivatives","BTCF0:USTF0",1726981135202,0.44318566,63144.0,63143.0,0.19983828]
["bitfinex-derivatives","BTCF0:USTF0",1726981142205,0.44318566,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726981146719,0.079174,63143.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726981146909,0.079174,63143.0,63139.0,0.12066808]
["bitfinex-derivatives","BTCF0:USTF0",1726981147205,0.079174,63143.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726981147206,0.079174,63143.0,63141.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981147410,0.079174,63143.0,63140.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981147914,0.080174,63143.0,63141.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981148217,0.12,63142.0,63141.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981149006,0.4808,63142.0,63141.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981149217,0.4808,63142.0,63140.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981149404,0.1693,63141.0,63140.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1726981150221,0.1693,63141.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726981150815,0.3608,63140.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726981151204,0.439977,63140.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726981152318,0.3608,63140.0,63133.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726981152516,0.12,63134.0,63133.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726981152824,0.12,63134.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726981153120,0.12,63130.0,63129.0,0.08156608]
["bitfinex-derivatives","BTCF0:USTF0",1726981153323,0.199189,63130.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726981155715,0.560989,63130.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726981156514,0.561989,63130.0,63120.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1726981156715,0.12,63123.0,63120.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1726981158120,0.01697784,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726981158320,0.01697784,63123.0,63122.0,0.34679906]
["bitfinex-derivatives","BTCF0:USTF0",1726981158825,0.01797784,63123.0,63122.0,0.34679906]
["bitfinex-derivatives","BTCF0:USTF0",1726981159619,0.01897784,63123.0,63122.0,0.34679906]
["bitfinex-derivatives","BTCF0:USTF0",1726981160214,0.122,63123.0,63122.0,0.34679906]
["bitfinex-derivatives","BTCF0:USTF0",1726981160429,0.122,63123.0,63122.0,0.19989342]
["bitfinex-derivatives","BTCF0:USTF0",1726981160627,0.002,63123.0,63122.0,0.19989342]
["bitfinex-derivatives","BTCF0:USTF0",1726981162425,0.002,63123.0,63122.0,0.29467813]
["bitfinex-derivatives","BTCF0:USTF0",1726981164629,0.201198,63123.0,63122.0,0.21547913]
["bitfinex-derivatives","BTCF0:USTF0",1726981164817,0.079199,63122.0,63121.0,0.0789968]
["bitfinex-derivatives","BTCF0:USTF0",1726981165025,0.199199,63122.0,63121.0,0.0789968]
["bitfinex-derivatives","BTCF0:USTF0",1726981165333,0.199199,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726981165334,0.079201,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726981165523,0.126701,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726981166730,0.128701,63121.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726981168128,0.079203,63120.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981168334,0.12,63113.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981169235,0.12,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726981170420,0.121,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726981171732,0.122,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726981172127,0.002,63113.0,63112.0,0.34685615]
["bitfinex-derivatives","BTCF0:USTF0",1726981172527,0.12,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981172729,0.12,63115.0,63114.0,0.17393731]
["bitfinex-derivatives","BTCF0:USTF0",1726981172924,0.12,63115.0,63114.0,0.29465162]
["bitfinex-derivatives","BTCF0:USTF0",1726981173831,0.121,63115.0,63114.0,0.29465162]
["bitfinex-derivatives","BTCF0:USTF0",1726981174031,0.121,63115.0,63114.0,0.19992331]
["bitfinex-derivatives","BTCF0:USTF0",1726981175134,0.122,63115.0,63114.0,0.29466453]
["bitfinex-derivatives","BTCF0:USTF0",1726981175534,0.122,63115.0,63114.0,0.29467794]
["bitfinex-derivatives","BTCF0:USTF0",1726981175728,0.122,63115.0,63114.0,0.19992331]
["bitfinex-derivatives","BTCF0:USTF0",1726981176129,0.122,63115.0,63114.0,0.29467794]
["bitfinex-derivatives","BTCF0:USTF0",1726981177040,0.122,63115.0,63114.0,0.19992331]
["bitfinex-derivatives","BTCF0:USTF0",1726981177240,0.122,63115.0,63114.0,0.29467794]
["bitfinex-derivatives","BTCF0:USTF0",1726981177550,0.122,63115.0,63114.0,0.294676]
["bitfinex-derivatives","BTCF0:USTF0",1726981179534,0.122,63115.0,63114.0,0.19992137]
["bitfinex-derivatives","BTCF0:USTF0",1726981180245,0.0823702,63115.0,63114.0,0.19992137]
["bitfinex-derivatives","BTCF0:USTF0",1726981181539,0.0823702,63115.0,63114.0,0.34657031]
["bitfinex-derivatives","BTCF0:USTF0",1726981183736,0.03481435,63115.0,63114.0,0.34657031]
["bitfinex-derivatives","BTCF0:USTF0",1726981184449,0.03481435,63115.0,63114.0,0.21877407]
["bitfinex-derivatives","BTCF0:USTF0",1726981185245,0.03481435,63115.0,63114.0,0.29798307]
["bitfinex-derivatives","BTCF0:USTF0",1726981187145,0.03481435,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981192557,0.03481435,63115.0,63114.0,0.15830482]
["bitfinex-derivatives","BTCF0:USTF0",1726981193147,0.03481435,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981193540,0.03481435,63115.0,63114.0,0.15830482]
["bitfinex-derivatives","BTCF0:USTF0",1726981194349,0.03481435,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981197546,0.03481435,63115.0,63114.0,0.15844072]
["bitfinex-derivatives","BTCF0:USTF0",1726981198359,0.03481435,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981200063,0.03481435,63115.0,63114.0,0.15844072]
["bitfinex-derivatives","BTCF0:USTF0",1726981200455,0.002,63115.0,63114.0,0.27844072]
["bitfinex-derivatives","BTCF0:USTF0",1726981200652,0.0037,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726981200970,0.3608,63134.0,63119.0,0.48150956]
["bitfinex-derivatives","BTCF0:USTF0",1726981200971,0.12,63123.0,63119.0,0.48150956]
["bitfinex-derivatives","BTCF0:USTF0",1726981201166,0.0483,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726981202360,0.0483,63122.0,63121.0,0.19990137]
["bitfinex-derivatives","BTCF0:USTF0",1726981202687,0.0483,63122.0,63121.0,0.29491721]
["bitfinex-derivatives","BTCF0:USTF0",1726981203460,0.0483,63122.0,63121.0,0.29591721]
["bitfinex-derivatives","BTCF0:USTF0",1726981203461,0.0493,63122.0,63121.0,0.29591721]
["bitfinex-derivatives","BTCF0:USTF0",1726981203769,0.0503,63122.0,63121.0,0.29591721]
["bitfinex-derivatives","BTCF0:USTF0",1726981204366,0.0503,63122.0,63121.0,0.20090137]
["bitfinex-derivatives","BTCF0:USTF0",1726981204663,0.177599,63122.0,63121.0,0.12170037]
["bitfinex-derivatives","BTCF0:USTF0",1726981204964,0.177599,63122.0,63121.0,0.20087631]
["bitfinex-derivatives","BTCF0:USTF0",1726981205165,0.177599,63122.0,63121.0,0.20087722]
["bitfinex-derivatives","BTCF0:USTF0",1726981205362,0.177599,63122.0,63121.0,0.12170037]
["bitfinex-derivatives","BTCF0:USTF0",1726981205563,0.177599,63122.0,63121.0,0.2008759]
["bitfinex-derivatives","BTCF0:USTF0",1726981205965,0.177599,63122.0,63121.0,0.08017553]
["bitfinex-derivatives","BTCF0:USTF0",1726981206167,0.177599,63122.0,63121.0,0.20088496]
["bitfinex-derivatives","BTCF0:USTF0",1726981206870,0.177599,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981207370,0.177599,63122.0,63121.0,0.08017553]
["bitfinex-derivatives","BTCF0:USTF0",1726981207576,0.177599,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981207975,0.177599,63122.0,63121.0,0.08017553]
["bitfinex-derivatives","BTCF0:USTF0",1726981208179,0.177599,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981208573,0.538399,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981210378,0.538399,63122.0,63121.0,0.1217097]
["bitfinex-derivatives","BTCF0:USTF0",1726981210886,0.538399,63122.0,63121.0,0.2009107]
["bitfinex-derivatives","BTCF0:USTF0",1726981211382,0.177599,63122.0,63121.0,0.29592654]
["bitfinex-derivatives","BTCF0:USTF0",1726981211583,0.177599,63122.0,63121.0,0.2009107]
["bitfinex-derivatives","BTCF0:USTF0",1726981212576,0.538399,63122.0,63121.0,0.29592019]
["bitfinex-derivatives","BTCF0:USTF0",1726981212781,0.538399,63122.0,63121.0,0.2009107]
["bitfinex-derivatives","BTCF0:USTF0",1726981213183,0.538399,63122.0,63121.0,0.29591996]
["bitfinex-derivatives","BTCF0:USTF0",1726981216474,0.538399,63122.0,63121.0,0.16734812]
["bitfinex-derivatives","BTCF0:USTF0",1726981217275,0.538399,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981218586,0.3628,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981220481,0.4828,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981227195,0.122,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981228288,0.002,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981232290,0.002,63122.0,63121.0,0.13569333]
["bitfinex-derivatives","BTCF0:USTF0",1726981237590,0.002,63122.0,63121.0,0.13569437]
["bitfinex-derivatives","BTCF0:USTF0",1726981237791,0.002,63122.0,63121.0,0.13569576]
["bitfinex-derivatives","BTCF0:USTF0",1726981238791,0.002,63122.0,63121.0,0.13569524]
["bitfinex-derivatives","BTCF0:USTF0",1726981238999,0.002,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981240095,0.002,63122.0,63121.0,0.13569582]
["bitfinex-derivatives","BTCF0:USTF0",1726981240296,0.23179175,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981242003,0.08940159,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981242196,0.14453633,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981242398,0.23193792,63122.0,63121.0,0.07233886]
["bitfinex-derivatives","BTCF0:USTF0",1726981242704,0.23193792,63122.0,63119.0,0.33584235]
["bitfinex-derivatives","BTCF0:USTF0",1726981243000,0.08740159,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981245291,0.08840159,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981245691,0.08940159,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981246307,0.08940175,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981247195,0.23193808,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981247404,0.14453633,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981247703,0.002,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981251708,0.001,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981251909,0.002,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981253102,0.002,63121.0,63120.0,0.14255991]
["bitfinex-derivatives","BTCF0:USTF0",1726981254496,0.002,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981256104,0.04078607,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726981257806,0.16860278,63121.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981258107,0.12,63119.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981258409,0.12,63119.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981258410,0.03878607,63118.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981258615,0.03878607,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981258806,0.15878607,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981260508,0.15978607,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981261012,0.16078607,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981262512,0.16078607,63118.0,63117.0,0.1999162]
["bitfinex-derivatives","BTCF0:USTF0",1726981262513,0.122,63118.0,63117.0,0.1999162]
["bitfinex-derivatives","BTCF0:USTF0",1726981263307,0.122,63118.0,63117.0,0.2791136]
["bitfinex-derivatives","BTCF0:USTF0",1726981264208,0.122,63118.0,63117.0,0.1584034]
["bitfinex-derivatives","BTCF0:USTF0",1726981264414,0.122,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981264908,0.122,63118.0,63117.0,0.1584034]
["bitfinex-derivatives","BTCF0:USTF0",1726981265113,0.002,63118.0,63117.0,0.1584034]
["bitfinex-derivatives","BTCF0:USTF0",1726981265315,0.122,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981275924,0.002,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981276109,0.081204,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981276425,0.079207,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981276621,0.199207,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981278028,0.200207,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981278432,0.201207,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981283125,0.081207,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981283424,0.002,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981289018,0.12868165,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981289418,0.16747185,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981292426,0.002,63116.0,63115.0,0.19992104]
["bitfinex-derivatives","BTCF0:USTF0",1726981293121,0.002,63116.0,63115.0,0.19992107]
["bitfinex-derivatives","BTCF0:USTF0",1726981294328,0.002,63116.0,63115.0,0.27917026]
["bitfinex-derivatives","BTCF0:USTF0",1726981295031,0.002,63116.0,63115.0,0.19992107]
["bitfinex-derivatives","BTCF0:USTF0",1726981297230,0.002,63116.0,63115.0,0.2791698]
["bitfinex-derivatives","BTCF0:USTF0",1726981299733,0.002,63116.0,63115.0,0.2791703]
["bitfinex-derivatives","BTCF0:USTF0",1726981302631,0.002,63116.0,63115.0,0.15101663]
["bitfinex-derivatives","BTCF0:USTF0",1726981303133,0.002,63116.0,63115.0,0.23022463]
["bitfinex-derivatives","BTCF0:USTF0",1726981304735,0.002,63116.0,63115.0,0.10951106]
["bitfinex-derivatives","BTCF0:USTF0",1726981304934,0.002,63116.0,63115.0,0.23022395]
["bitfinex-derivatives","BTCF0:USTF0",1726981307238,0.002,63116.0,63115.0,0.19992089]
["bitfinex-derivatives","BTCF0:USTF0",1726981307633,0.04079025,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981314941,0.04079026,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981315533,0.002,63116.0,63115.0,0.19992074]
["bitfinex-derivatives","BTCF0:USTF0",1726981319844,0.001,63116.0,63115.0,0.19992074]
["bitfinex-derivatives","BTCF0:USTF0",1726981320040,0.002,63116.0,63115.0,0.19992074]
["bitfinex-derivatives","BTCF0:USTF0",1726981320545,0.001,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726981321143,0.440005,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726981323155,0.3608,63118.0,63111.0,0.09501225]
["bitfinex-derivatives","BTCF0:USTF0",1726981323340,0.3608,63118.0,63073.0,0.26163876]
["bitfinex-derivatives","BTCF0:USTF0",1726981323341,0.4808,63112.0,63105.0,0.09501225]
["bitfinex-derivatives","BTCF0:USTF0",1726981323643,0.12,63108.0,63106.0,0.12072237]
["bitfinex-derivatives","BTCF0:USTF0",1726981323840,0.12,63108.0,63107.0,0.12072237]
["bitfinex-derivatives","BTCF0:USTF0",1726981324836,0.121,63108.0,63107.0,0.12072237]
["bitfinex-derivatives","BTCF0:USTF0",1726981325241,0.001,63108.0,63107.0,0.31994037]
["bitfinex-derivatives","BTCF0:USTF0",1726981325940,0.002,63108.0,63107.0,0.31994037]
["bitfinex-derivatives","BTCF0:USTF0",1726981328540,0.002,63108.0,63107.0,0.3199362]
["bitfinex-derivatives","BTCF0:USTF0",1726981329251,0.0451,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981329454,0.0451,63111.0,63110.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1726981331950,0.0451,63111.0,63110.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1726981333357,0.0451,63111.0,63110.0,0.07408454]
["bitfinex-derivatives","BTCF0:USTF0",1726981334158,0.0451,63111.0,63110.0,0.15329854]
["bitfinex-derivatives","BTCF0:USTF0",1726981334458,0.0451,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981340659,0.1651,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981352571,0.2038934,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981352760,0.1651,63111.0,63110.0,0.20093652]
["bitfinex-derivatives","BTCF0:USTF0",1726981353365,0.1651,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981354267,0.1651,63111.0,63110.0,0.20093747]
["bitfinex-derivatives","BTCF0:USTF0",1726981355066,0.1651,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981355457,0.1651,63111.0,63110.0,0.20093653]
["bitfinex-derivatives","BTCF0:USTF0",1726981356260,0.1651,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981365269,0.1651,63111.0,63105.0,0.07269887]
["bitfinex-derivatives","BTCF0:USTF0",1726981366179,0.1651,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981366670,0.1671,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981367577,0.1661,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981367869,0.1651,63111.0,63110.0,0.34685467]
["bitfinex-derivatives","BTCF0:USTF0",1726981374167,0.12546687,63111.0,63110.0,0.34685467]
["bitfinex-derivatives","BTCF0:USTF0",1726981374974,0.16426027,63111.0,63110.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726981375863,0.12546687,63111.0,63110.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726981376176,0.04426027,63111.0,63110.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726981383074,0.00546687,63111.0,63110.0,0.34650497]
["bitfinex-derivatives","BTCF0:USTF0",1726981384173,0.00546687,63111.0,63110.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726981384376,0.00546687,63111.0,63110.0,0.34650427]
["bitfinex-derivatives","BTCF0:USTF0",1726981387281,0.3608,63112.0,63110.0,0.34650427]
["bitfinex-derivatives","BTCF0:USTF0",1726981387484,0.3608,63112.0,63111.0,0.31993557]
["bitfinex-derivatives","BTCF0:USTF0",1726981388083,0.3608,63112.0,63111.0,0.46444147]
["bitfinex-derivatives","BTCF0:USTF0",1726981390075,0.3608,63112.0,63111.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1726981390277,0.3608,63112.0,63111.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1726981392382,0.3608,63112.0,63111.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1726981392588,0.3608,63112.0,63111.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726981393390,0.3608,63112.0,63111.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1726981399686,0.49127024,63116.0,63113.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981399892,0.03879175,63115.0,63111.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726981400092,0.03879175,63114.0,63111.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726981400290,0.48757024,63116.0,63111.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726981400291,0.48757024,63116.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981400490,0.03879185,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981402498,0.04079185,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981402890,0.04279185,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981403290,0.04079185,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981403490,0.03879185,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981404094,0.15879185,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981404988,0.12,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981405195,0.4808,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981407494,0.12,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981407695,0.4808,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981408099,0.5275,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981409991,0.1667,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981410698,0.5275,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981411403,0.606708,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981412412,0.245908,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981412597,0.606708,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981413194,0.245908,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981413397,0.606708,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726981419398,0.079211,63113.0,63112.0,0.06337901]
["bitfinex-derivatives","BTCF0:USTF0",1726981420012,0.079213,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981420204,0.2380069,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981421309,0.5988069,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981422014,0.5988069,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981422414,0.5988069,63111.0,63107.0,0.07319117]
["bitfinex-derivatives","BTCF0:USTF0",1726981422715,0.560013,63111.0,63107.0,0.07319117]
["bitfinex-derivatives","BTCF0:USTF0",1726981423215,0.560013,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981423417,0.59880728,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981423716,0.60080728,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981424304,0.59880728,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726981424501,0.59880728,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981425111,0.23800728,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981425314,0.59880728,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981426816,0.23800728,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981427019,0.59880728,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981428012,0.560013,63111.0,63110.0,0.20093927]
["bitfinex-derivatives","BTCF0:USTF0",1726981428213,0.52037897,63111.0,63110.0,0.20093927]
["bitfinex-derivatives","BTCF0:USTF0",1726981428511,0.52037897,63111.0,63110.0,0.29603773]
["bitfinex-derivatives","BTCF0:USTF0",1726981428712,0.15957897,63111.0,63110.0,0.29603773]
["bitfinex-derivatives","BTCF0:USTF0",1726981429111,0.52037897,63111.0,63110.0,0.20093927]
["bitfinex-derivatives","BTCF0:USTF0",1726981430523,0.52037897,63111.0,63110.0,0.29603772]
["bitfinex-derivatives","BTCF0:USTF0",1726981434521,0.52037897,63111.0,63110.0,0.20093926]
["bitfinex-derivatives","BTCF0:USTF0",1726981434735,0.52037897,63111.0,63110.0,0.29603899]
["bitfinex-derivatives","BTCF0:USTF0",1726981435017,0.52037897,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981435621,0.15957897,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981436931,0.52037897,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981437716,0.40037897,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981443121,0.40037897,63111.0,63110.0,0.15946481]
["bitfinex-derivatives","BTCF0:USTF0",1726981443931,0.03957897,63111.0,63110.0,0.15946481]
["bitfinex-derivatives","BTCF0:USTF0",1726981444337,0.03957897,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981444830,0.03957897,63111.0,63110.0,0.15946481]
["bitfinex-derivatives","BTCF0:USTF0",1726981449032,0.03957897,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981450334,0.07837255,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981454030,0.19837255,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981454431,0.19837337,63111.0,63110.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726981454940,0.19837337,63111.0,63106.0,0.07044353]
["bitfinex-derivatives","BTCF0:USTF0",1726981455140,0.0387944,63110.0,63106.0,0.07044353]
["bitfinex-derivatives","BTCF0:USTF0",1726981455333,0.15957897,63111.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726981455635,0.03879417,63110.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726981456230,0.03879418,63110.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726981458134,0.079216,63109.0,63106.0,0.09509973]
["bitfinex-derivatives","BTCF0:USTF0",1726981458336,0.199217,63108.0,63107.0,0.19994537]
["bitfinex-derivatives","BTCF0:USTF0",1726981459736,0.200217,63108.0,63107.0,0.19994537]
["bitfinex-derivatives","BTCF0:USTF0",1726981460237,0.200217,63108.0,63107.0,0.12072737]
["bitfinex-derivatives","BTCF0:USTF0",1726981464834,0.079218,63107.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726981465144,0.079218,63107.0,63105.0,0.12072897]
["bitfinex-derivatives","BTCF0:USTF0",1726981465348,0.079219,63106.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726981466742,0.12,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726981467145,0.199221,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726981468757,0.200221,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726981469250,0.201221,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726981476355,0.201221,63105.0,63103.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981476356,0.079222,63104.0,63103.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981476551,0.079222,63104.0,63103.0,0.19996049]
["bitfinex-derivatives","BTCF0:USTF0",1726981476751,0.079222,63104.0,63092.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726981476752,0.079226,63101.0,63100.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981476945,0.079228,63099.0,63098.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981477352,0.079228,63099.0,63097.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981477851,0.079229,63098.0,63097.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981478048,0.079229,63098.0,63097.0,0.19997097]
["bitfinex-derivatives","BTCF0:USTF0",1726981478554,0.079229,63098.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726981478555,0.079229,63098.0,63096.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981478850,0.12,63097.0,63096.0,0.07922668]
["bitfinex-derivatives","BTCF0:USTF0",1726981479050,0.12,63097.0,63096.0,0.19997138]
["bitfinex-derivatives","BTCF0:USTF0",1726981479255,0.12,63097.0,63096.0,0.19997153]
["bitfinex-derivatives","BTCF0:USTF0",1726981480146,0.122,63097.0,63096.0,0.19997153]
["bitfinex-derivatives","BTCF0:USTF0",1726981480346,0.002,63097.0,63096.0,0.12074485]
["bitfinex-derivatives","BTCF0:USTF0",1726981480555,0.122,63097.0,63096.0,0.12074485]
["bitfinex-derivatives","BTCF0:USTF0",1726981483659,0.122,63097.0,63096.0,0.19989142]
["bitfinex-derivatives","BTCF0:USTF0",1726981484552,0.122,63097.0,63096.0,0.07292981]
["bitfinex-derivatives","BTCF0:USTF0",1726981486363,0.122,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726981488351,0.121,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726981488558,0.122,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726981490757,0.079233,63095.0,63089.0,0.04748072]
["bitfinex-derivatives","BTCF0:USTF0",1726981490956,0.079233,63095.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981490957,0.199233,63095.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981491860,0.200233,63095.0,63091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981492064,0.200233,63095.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981492065,0.201233,63095.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981492267,0.201233,63095.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726981494069,0.200233,63095.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726981494257,0.201233,63095.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726981494558,0.200233,63095.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726981494758,0.201233,63095.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726981494962,0.081233,63095.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726981497556,0.081233,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726981497557,0.002,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726981498659,0.001,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726981498855,0.002,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726981499469,0.002,63095.0,63094.0,0.29424826]
["bitfinex-derivatives","BTCF0:USTF0",1726981500268,0.002,63095.0,63094.0,0.29425921]
["bitfinex-derivatives","BTCF0:USTF0",1726981503259,0.002,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726981505461,0.002,63095.0,63094.0,0.19925019]
["bitfinex-derivatives","BTCF0:USTF0",1726981507070,0.002,63095.0,63087.0,0.0283908]
["bitfinex-derivatives","BTCF0:USTF0",1726981507071,0.002,63095.0,63088.0,0.17434173]
["bitfinex-derivatives","BTCF0:USTF0",1726981507275,0.3608,63093.0,63089.0,0.12023947]
["bitfinex-derivatives","BTCF0:USTF0",1726981507578,0.12,63090.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726981507767,0.12,63090.0,63089.0,0.12011038]
["bitfinex-derivatives","BTCF0:USTF0",1726981508675,0.12,63090.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726981508972,0.19924,63090.0,63084.0,0.09509973]
["bitfinex-derivatives","BTCF0:USTF0",1726981509185,0.12,63086.0,63085.0,0.12013953]
["bitfinex-derivatives","BTCF0:USTF0",1726981509768,0.079246,63085.0,63083.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726981509964,0.079247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981510271,0.079247,63084.0,63082.0,0.06337391]
["bitfinex-derivatives","BTCF0:USTF0",1726981510272,0.079248,63083.0,63082.0,0.06337391]
["bitfinex-derivatives","BTCF0:USTF0",1726981510469,0.079251,63081.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726981510677,0.4808,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726981511177,0.4808,63077.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981511366,0.199262,63072.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981511564,0.199262,63072.0,63066.0,0.0816472]
["bitfinex-derivatives","BTCF0:USTF0",1726981512564,0.200262,63072.0,63066.0,0.0816472]
["bitfinex-derivatives","BTCF0:USTF0",1726981512975,0.200262,63072.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726981512976,0.12,63069.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726981514078,0.12,63069.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981514079,0.4808,63069.0,63061.0,0.02866248]
["bitfinex-derivatives","BTCF0:USTF0",1726981514275,0.12,63065.0,63059.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726981514575,0.12,63065.0,63059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726981515171,0.12,63065.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981515172,0.3608,63062.0,63061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981516176,0.3608,63062.0,63061.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1726981516578,0.3618,63062.0,63061.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1726981516778,0.3618,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981517181,0.3628,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981518383,0.20415804,63062.0,63061.0,0.34342011]
["bitfinex-derivatives","BTCF0:USTF0",1726981518679,0.20415804,63062.0,63061.0,0.19978181]
["bitfinex-derivatives","BTCF0:USTF0",1726981518879,0.32415804,63062.0,63061.0,0.19978181]
["bitfinex-derivatives","BTCF0:USTF0",1726981519086,0.32415804,63062.0,63061.0,0.29443936]
["bitfinex-derivatives","BTCF0:USTF0",1726981519478,0.32415804,63062.0,63051.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1726981519479,0.40343304,63062.0,63059.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981519780,0.40343304,63062.0,63056.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981519781,0.12,63060.0,63056.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981519979,0.12,63057.0,63056.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981520176,0.12,63057.0,63055.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981520381,0.12,63057.0,63045.0,0.11097109]
["bitfinex-derivatives","BTCF0:USTF0",1726981520382,0.4808,63056.0,63053.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981520579,0.12,63054.0,63052.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981520889,0.12,63054.0,63051.0,0.15815067]
["bitfinex-derivatives","BTCF0:USTF0",1726981521081,0.12,63054.0,63052.0,0.07886367]
["bitfinex-derivatives","BTCF0:USTF0",1726981521385,0.12,63054.0,63051.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726981521982,0.3608,63056.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981522189,0.440082,63056.0,63055.0,0.06304434]
["bitfinex-derivatives","BTCF0:USTF0",1726981522791,0.3608,63056.0,63054.0,0.18304434]
["bitfinex-derivatives","BTCF0:USTF0",1726981522989,0.3608,63056.0,63055.0,0.06304434]
["bitfinex-derivatives","BTCF0:USTF0",1726981523191,0.3628,63056.0,63055.0,0.06304434]
["bitfinex-derivatives","BTCF0:USTF0",1726981524289,0.3628,63056.0,63055.0,0.14232734]
["bitfinex-derivatives","BTCF0:USTF0",1726981524486,0.3628,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726981525283,0.32313356,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726981525489,0.32313356,63056.0,63055.0,0.12652708]
["bitfinex-derivatives","BTCF0:USTF0",1726981525689,0.32313356,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726981527102,0.32313356,63056.0,63055.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1726981527298,0.0037,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726981527504,0.20215804,63062.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726981527505,0.20215804,63062.0,63059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981527707,0.20215804,63062.0,63059.0,0.18297985]
["bitfinex-derivatives","BTCF0:USTF0",1726981528007,0.20215804,63062.0,63060.0,0.06297985]
["bitfinex-derivatives","BTCF0:USTF0",1726981529195,0.20315804,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981529394,0.20315804,63062.0,63061.0,0.14225585]
["bitfinex-derivatives","BTCF0:USTF0",1726981530307,0.20315804,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981530509,0.20415804,63062.0,63061.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726981531307,0.20415804,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726981531494,0.20415804,63062.0,63061.0,0.14425585]
["bitfinex-derivatives","BTCF0:USTF0",1726981531698,0.20415804,63062.0,63061.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726981537516,0.20415804,63062.0,63061.0,0.27944157]
["bitfinex-derivatives","BTCF0:USTF0",1726981537815,0.20415804,63062.0,63061.0,0.16013967]
["bitfinex-derivatives","BTCF0:USTF0",1726981538312,0.20415804,63062.0,63061.0,0.28013967]
["bitfinex-derivatives","BTCF0:USTF0",1726981538506,0.20415804,63062.0,63061.0,0.32056875]
["bitfinex-derivatives","BTCF0:USTF0",1726981539416,0.20415804,63062.0,63061.0,0.29526892]
["bitfinex-derivatives","BTCF0:USTF0",1726981540116,0.20415804,63062.0,63061.0,0.20061137]
["bitfinex-derivatives","BTCF0:USTF0",1726981540413,0.40343304,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981540610,0.40343304,63062.0,63061.0,0.04948349]
["bitfinex-derivatives","BTCF0:USTF0",1726981541010,0.079278,63059.0,63058.0,0.06328733]
["bitfinex-derivatives","BTCF0:USTF0",1726981541204,0.079282,63056.0,63050.0,0.15839917]
["bitfinex-derivatives","BTCF0:USTF0",1726981541408,0.12,63051.0,63050.0,0.15839917]
["bitfinex-derivatives","BTCF0:USTF0",1726981541608,0.12,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726981542010,0.12,63051.0,63048.0,0.07910917]
["bitfinex-derivatives","BTCF0:USTF0",1726981542215,0.12,63051.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726981542513,0.12,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726981543219,0.4808,63047.0,63032.0,0.27030916]
["bitfinex-derivatives","BTCF0:USTF0",1726981543519,0.4808,63047.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981543520,0.0495,63046.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981543709,0.3608,63045.0,63042.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1726981543910,0.3608,63045.0,63043.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1726981544110,0.3608,63045.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726981544912,0.3618,63045.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726981545113,0.3618,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726981545614,0.3608,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726981545809,0.3618,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726981547021,0.3628,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726981547522,0.25865414,63045.0,63044.0,0.38078865]
["bitfinex-derivatives","BTCF0:USTF0",1726981547720,0.25965414,63045.0,63044.0,0.13951185]
["bitfinex-derivatives","BTCF0:USTF0",1726981548424,0.20411203,63045.0,63044.0,0.13951185]
["bitfinex-derivatives","BTCF0:USTF0",1726981548821,0.20411203,63045.0,63044.0,0.21880885]
["bitfinex-derivatives","BTCF0:USTF0",1726981550520,0.20411203,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726981551217,0.20411203,63045.0,63044.0,0.21752155]
["bitfinex-derivatives","BTCF0:USTF0",1726981552517,0.20411203,63045.0,63044.0,0.21741901]
["bitfinex-derivatives","BTCF0:USTF0",1726981554517,0.20411203,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726981558018,0.20411203,63045.0,63044.0,0.21746859]
["bitfinex-derivatives","BTCF0:USTF0",1726981559126,0.20411203,63045.0,63044.0,0.33320624]
["bitfinex-derivatives","BTCF0:USTF0",1726981566939,0.32411203,63045.0,63037.0,0.11070785]
["bitfinex-derivatives","BTCF0:USTF0",1726981567125,0.32411203,63045.0,63032.0,0.13052411]
["bitfinex-derivatives","BTCF0:USTF0",1726981567126,0.4808,63038.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726981567323,0.4808,63038.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981567324,0.3608,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726981567627,0.440106,63037.0,63036.0,0.09500938]
["bitfinex-derivatives","BTCF0:USTF0",1726981567822,0.440106,63037.0,63032.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981567823,0.079311,63033.0,63032.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981568022,0.079311,63033.0,63024.0,0.11070785]
["bitfinex-derivatives","BTCF0:USTF0",1726981568023,0.079312,63032.0,63031.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981568239,0.079315,63030.0,63029.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981568436,0.079315,63030.0,63027.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981568437,0.199315,63030.0,63027.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981568628,0.4808,63028.0,63026.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981568937,0.12,63027.0,63026.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981569340,0.12,63027.0,63025.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981569528,0.12,63026.0,63023.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981569724,0.4808,63024.0,63023.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981569929,0.079324,63023.0,63021.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981570233,0.14031258,63022.0,63020.0,0.09501349]
["bitfinex-derivatives","BTCF0:USTF0",1726981570535,0.18,63021.0,63018.0,0.09490597]
["bitfinex-derivatives","BTCF0:USTF0",1726981570727,0.18,63019.0,63016.0,0.09490597]
["bitfinex-derivatives","BTCF0:USTF0",1726981570927,0.5408,63017.0,63014.0,0.09490597]
["bitfinex-derivatives","BTCF0:USTF0",1726981571128,0.5408,63017.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726981571129,0.5445,63017.0,63013.0,0.09490597]
["bitfinex-derivatives","BTCF0:USTF0",1726981571522,0.5445,63017.0,63011.0,0.09490597]
["bitfinex-derivatives","BTCF0:USTF0",1726981571735,0.3608,63015.0,63011.0,0.09490597]
["bitfinex-derivatives","BTCF0:USTF0",1726981572231,0.3608,63015.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726981572433,0.3608,63008.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726981572627,0.25759932,63008.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726981573138,0.25759932,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726981573940,0.25959932,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726981574637,0.25959932,63008.0,63007.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1726981575639,0.25959932,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726981577232,0.3608,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726981577429,0.3608,63015.0,63014.0,0.259335]
["bitfinex-derivatives","BTCF0:USTF0",1726981578435,0.30623549,63015.0,63014.0,0.259335]
["bitfinex-derivatives","BTCF0:USTF0",1726981579343,0.30723549,63015.0,63014.0,0.735415]
["bitfinex-derivatives","BTCF0:USTF0",1726981579638,0.3608,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726981579843,0.3608,63022.0,63021.0,0.259326]
["bitfinex-derivatives","BTCF0:USTF0",1726981580041,0.3608,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726981580228,0.3608,63029.0,63028.0,0.259317]
["bitfinex-derivatives","BTCF0:USTF0",1726981581744,0.3608,63029.0,63028.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1726981581745,0.3618,63029.0,63028.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1726981582038,0.001,63029.0,63028.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1726981582441,0.002,63029.0,63028.0,0.262317]
["bitfinex-derivatives","BTCF0:USTF0",1726981585344,0.002,63029.0,63028.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726981586846,0.002,63029.0,63028.0,0.262317]
["bitfinex-derivatives","BTCF0:USTF0",1726981587441,0.002,63029.0,63028.0,0.34122402]
["bitfinex-derivatives","BTCF0:USTF0",1726981588249,0.002,63029.0,63028.0,0.44993686]
["bitfinex-derivatives","BTCF0:USTF0",1726981588550,0.3608,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726981588740,0.3608,63033.0,63032.0,0.259312]
["bitfinex-derivatives","BTCF0:USTF0",1726981589744,0.3618,63033.0,63032.0,0.260312]
["bitfinex-derivatives","BTCF0:USTF0",1726981590845,0.3628,63033.0,63032.0,0.263312]
["bitfinex-derivatives","BTCF0:USTF0",1726981591152,0.3628,63033.0,63032.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726981591553,0.3618,63033.0,63032.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726981591757,0.3618,63033.0,63032.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726981591758,0.3628,63033.0,63032.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726981592550,0.3628,63033.0,63032.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726981594741,0.3628,63033.0,63032.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726981595544,0.3628,63033.0,63032.0,0.2722279]
["bitfinex-derivatives","BTCF0:USTF0",1726981595743,0.3618,63033.0,63032.0,0.2692346]
["bitfinex-derivatives","BTCF0:USTF0",1726981595946,0.3628,63033.0,63032.0,0.16320512]
["bitfinex-derivatives","BTCF0:USTF0",1726981596347,0.3618,63033.0,63032.0,0.16320512]
["bitfinex-derivatives","BTCF0:USTF0",1726981596653,0.3628,63033.0,63032.0,0.27226347]
["bitfinex-derivatives","BTCF0:USTF0",1726981598753,0.002,63033.0,63032.0,0.19337035]
["bitfinex-derivatives","BTCF0:USTF0",1726981599550,0.001,63033.0,63032.0,0.19126802]
["bitfinex-derivatives","BTCF0:USTF0",1726981599852,0.002,63033.0,63032.0,0.19292869]
["bitfinex-derivatives","BTCF0:USTF0",1726981601154,0.001,63033.0,63032.0,0.19092869]
["bitfinex-derivatives","BTCF0:USTF0",1726981601354,0.002,63033.0,63032.0,0.19292869]
["bitfinex-derivatives","BTCF0:USTF0",1726981601556,0.001,63033.0,63032.0,0.18992869]
["bitfinex-derivatives","BTCF0:USTF0",1726981601740,0.002,63033.0,63032.0,0.19292869]
["bitfinex-derivatives","BTCF0:USTF0",1726981601944,0.001,63033.0,63032.0,0.19092869]
["bitfinex-derivatives","BTCF0:USTF0",1726981602150,0.001,63033.0,63032.0,0.26895093]
["bitfinex-derivatives","BTCF0:USTF0",1726981602351,0.002,63033.0,63032.0,0.27195093]
["bitfinex-derivatives","BTCF0:USTF0",1726981602653,0.002,63033.0,63032.0,0.19292869]
["bitfinex-derivatives","BTCF0:USTF0",1726981604946,0.3618,63033.0,63032.0,0.18992869]
["bitfinex-derivatives","BTCF0:USTF0",1726981605247,0.3628,63033.0,63032.0,0.11361669]
["bitfinex-derivatives","BTCF0:USTF0",1726981605644,0.3618,63033.0,63032.0,0.11161669]
["bitfinex-derivatives","BTCF0:USTF0",1726981605856,0.3628,63033.0,63032.0,0.11361669]
["bitfinex-derivatives","BTCF0:USTF0",1726981606052,0.3618,63033.0,63021.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1726981606259,0.3665,63033.0,63032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981606444,0.7236,63033.0,63032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981607955,0.801912,63033.0,63021.0,0.02913744]
["bitfinex-derivatives","BTCF0:USTF0",1726981608160,0.3608,63025.0,63022.0,0.27609091]
["bitfinex-derivatives","BTCF0:USTF0",1726981608353,0.30524685,63025.0,63023.0,0.12775795]
["bitfinex-derivatives","BTCF0:USTF0",1726981608559,0.30524685,63025.0,63024.0,0.12775795]
["bitfinex-derivatives","BTCF0:USTF0",1726981609057,0.0037,63029.0,63027.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726981609262,0.0047,63033.0,63027.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726981609263,0.3608,63028.0,63027.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726981609447,0.3608,63028.0,63027.0,0.38657215]
["bitfinex-derivatives","BTCF0:USTF0",1726981609655,0.3608,63028.0,63027.0,1.01024428]
["bitfinex-derivatives","BTCF0:USTF0",1726981610359,0.0037,63035.0,63027.0,0.45481261]
["bitfinex-derivatives","BTCF0:USTF0",1726981610549,0.0037,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726981610863,0.3608,63048.0,63034.0,0.27496838]
["bitfinex-derivatives","BTCF0:USTF0",1726981610864,0.0037,63040.0,63034.0,0.27496838]
["bitfinex-derivatives","BTCF0:USTF0",1726981611157,0.0043,63047.0,63034.0,0.27496838]
["bitfinex-derivatives","BTCF0:USTF0",1726981611158,0.0037,63043.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981611359,0.3645,63048.0,63043.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1726981611559,0.3645,63048.0,63044.0,0.12725415]
["bitfinex-derivatives","BTCF0:USTF0",1726981611754,0.3608,63048.0,63045.0,0.12725415]
["bitfinex-derivatives","BTCF0:USTF0",1726981611958,0.3608,63048.0,63046.0,0.12725415]
["bitfinex-derivatives","BTCF0:USTF0",1726981612162,0.3608,63048.0,63043.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1726981612455,0.3608,63048.0,63044.0,0.12727175]
["bitfinex-derivatives","BTCF0:USTF0",1726981612661,0.3718,63048.0,63047.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1726981614062,0.3758,63048.0,63047.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1726981614262,0.3768,63048.0,63047.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1726981614665,0.3778,63048.0,63047.0,0.260294]
["bitfinex-derivatives","BTCF0:USTF0",1726981615051,0.3778,63048.0,63047.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1726981616156,0.017,63048.0,63047.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1726981620060,0.017,63048.0,63047.0,0.622094]
["bitfinex-derivatives","BTCF0:USTF0",1726981621160,0.017,63048.0,63047.0,0.72840899]
["bitfinex-derivatives","BTCF0:USTF0",1726981622659,0.0037,63051.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726981622871,0.00607967,63054.0,63050.0,0.18560499]
["bitfinex-derivatives","BTCF0:USTF0",1726981623059,0.00237967,63054.0,63051.0,0.07902404]
["bitfinex-derivatives","BTCF0:USTF0",1726981623259,0.00237967,63054.0,63050.0,0.15831404]
["bitfinex-derivatives","BTCF0:USTF0",1726981623763,0.00237967,63054.0,63053.0,0.06321101]
["bitfinex-derivatives","BTCF0:USTF0",1726981623964,0.00237967,63054.0,63050.0,0.15831404]
["bitfinex-derivatives","BTCF0:USTF0",1726981624270,0.012,63051.0,63050.0,0.15831404]
["bitfinex-derivatives","BTCF0:USTF0",1726981624766,0.018,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726981624967,0.006,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726981625171,0.02137967,63054.0,63050.0,0.16031404]
["bitfinex-derivatives","BTCF0:USTF0",1726981625372,0.02137967,63054.0,63053.0,0.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1726981625872,0.01537967,63054.0,63053.0,0.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1726981626870,0.00237967,63054.0,63053.0,0.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1726981627367,0.00237967,63054.0,63050.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1726981627368,0.00237967,63054.0,63052.0,0.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1726981627762,0.00637967,63054.0,63053.0,0.06420565]
["bitfinex-derivatives","BTCF0:USTF0",1726981627961,0.01237967,63054.0,63053.0,0.06520565]
["bitfinex-derivatives","BTCF0:USTF0",1726981628267,0.01237967,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981628468,0.01237967,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981628870,0.01,63054.0,63053.0,0.24420565]
["bitfinex-derivatives","BTCF0:USTF0",1726981629077,0.01,63054.0,63053.0,0.261286]
["bitfinex-derivatives","BTCF0:USTF0",1726981629373,0.01,63054.0,63053.0,0.44637239]
["bitfinex-derivatives","BTCF0:USTF0",1726981629580,0.0037,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726981629781,0.0037,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726981630078,0.3608,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981630378,0.3608,63062.0,63061.0,0.14246327]
["bitfinex-derivatives","BTCF0:USTF0",1726981630775,0.3608,63062.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981631165,0.3608,63062.0,63061.0,0.679276]
["bitfinex-derivatives","BTCF0:USTF0",1726981631369,0.0037,63072.0,63062.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1726981631569,0.1453,63082.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981631570,0.0037,63075.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981631866,0.5061,63082.0,63071.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1726981631867,0.3608,63076.0,63071.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1726981633975,0.3608,63076.0,63071.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726981634276,0.3608,63076.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726981635476,0.3608,63076.0,63071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726981635685,0.3608,63076.0,63072.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726981637169,0.5061,63082.0,63072.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726981638177,0.5061,63082.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981638584,0.079251,63081.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981638767,0.6861,63082.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981638967,0.6861,63082.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726981639879,0.6861,63082.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726981640170,0.3608,63075.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726981641181,0.3608,63075.0,63069.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726981641574,0.3608,63075.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726981641767,0.3608,63075.0,63069.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726981642377,0.3608,63075.0,63069.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726981642580,0.3608,63075.0,63069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726981642791,0.3608,63075.0,63071.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726981643379,0.3608,63075.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726981644577,0.58535,63082.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726981646580,0.58635,63082.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726981646774,0.5071,63082.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726981647275,0.5081,63082.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726981647671,0.5081,63082.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726981648169,0.5071,63082.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726981648369,0.5081,63082.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726981648868,0.5111,63082.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726981649683,0.5121,63082.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726981650882,0.5121,63082.0,63070.0,0.06315251]
["bitfinex-derivatives","BTCF0:USTF0",1726981651069,0.5121,63082.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981651269,0.5121,63082.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726981651673,0.5121,63082.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726981651868,0.5061,63082.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726981652679,0.5061,63082.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726981652879,0.5111,63082.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726981653380,0.5121,63082.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726981654785,0.5071,63082.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726981654994,0.5131,63082.0,63078.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726981655776,0.5131,63082.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726981657075,0.5131,63082.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726981657379,0.03205173,63081.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726981657569,0.5131,63082.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726981657771,0.03205865,63081.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726981657975,0.5131,63082.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726981658181,0.03206962,63081.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981658484,0.03209137,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981658874,0.03209137,63080.0,63079.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726981659074,0.03209137,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981659789,0.03212231,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981660080,0.03312231,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981660313,0.03312231,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981660885,0.001,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981661279,0.001,63080.0,63079.0,0.08098487]
["bitfinex-derivatives","BTCF0:USTF0",1726981661595,0.001,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981661885,0.007,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981662982,0.007,63080.0,63079.0,0.08098487]
["bitfinex-derivatives","BTCF0:USTF0",1726981663181,0.007,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981667389,0.007,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981667885,0.04581122,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981668193,0.007,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981668388,0.07794276,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981669992,0.43874276,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981670385,0.07794276,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981670986,0.43874276,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981671786,0.43872736,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981672891,0.56543556,63080.0,63079.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726981673293,0.64468756,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981673481,0.51797936,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981673689,0.68663034,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981673885,0.82916667,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981675409,0.079263,63072.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726981675701,0.03211578,63071.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981675881,0.12,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726981677986,0.3608,63074.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726981678792,0.079257,63076.0,63072.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1726981678989,0.079257,63076.0,63074.0,0.06338365]
["bitfinex-derivatives","BTCF0:USTF0",1726981679193,0.079257,63076.0,63075.0,0.06338365]
["bitfinex-derivatives","BTCF0:USTF0",1726981679797,0.199252,63080.0,63075.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1726981679798,0.079252,63080.0,63075.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1726981679992,0.079252,63080.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981680312,0.3608,63081.0,63079.0,0.18337798]
["bitfinex-derivatives","BTCF0:USTF0",1726981680491,0.3608,63081.0,63080.0,0.06337798]
["bitfinex-derivatives","BTCF0:USTF0",1726981681689,0.3678,63081.0,63080.0,0.06437798]
["bitfinex-derivatives","BTCF0:USTF0",1726981683091,0.3698,63081.0,63080.0,0.04953094]
["bitfinex-derivatives","BTCF0:USTF0",1726981685891,0.3698,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981686494,0.449051,63081.0,63080.0,0.04953094]
["bitfinex-derivatives","BTCF0:USTF0",1726981687787,0.449051,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981690991,0.64652632,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981694196,0.51995309,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981694701,0.71113899,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981694899,0.56860266,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981695205,0.56858528,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981696100,0.20778528,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981696295,0.56858528,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981696802,0.20778528,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981697511,0.56858528,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981697703,0.20778528,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981698003,0.449051,63081.0,63080.0,0.04953094]
["bitfinex-derivatives","BTCF0:USTF0",1726981698308,0.449051,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981698699,0.449051,63081.0,63080.0,0.04953915]
["bitfinex-derivatives","BTCF0:USTF0",1726981698897,0.449051,63081.0,63080.0,0.0495393]
["bitfinex-derivatives","BTCF0:USTF0",1726981699201,0.449051,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981702004,0.569051,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981704405,0.569051,63081.0,63080.0,0.04954357]
["bitfinex-derivatives","BTCF0:USTF0",1726981704907,0.569051,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981705110,0.569051,63081.0,63080.0,0.04954357]
["bitfinex-derivatives","BTCF0:USTF0",1726981706108,0.63998174,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981708303,0.68863123,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981708510,0.83116756,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981710329,0.75191656,63081.0,63074.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981710519,0.3608,63075.0,63074.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981710714,0.43173074,63075.0,63074.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981711632,0.43373074,63075.0,63074.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981713107,0.3658,63075.0,63074.0,0.15852783]
["bitfinex-derivatives","BTCF0:USTF0",1726981713308,0.005,63075.0,63074.0,0.15852783]
["bitfinex-derivatives","BTCF0:USTF0",1726981713708,0.3658,63075.0,63074.0,0.15852783]
["bitfinex-derivatives","BTCF0:USTF0",1726981714016,0.005,63075.0,63074.0,0.15852783]
["bitfinex-derivatives","BTCF0:USTF0",1726981714321,0.3658,63075.0,63074.0,0.26816874]
["bitfinex-derivatives","BTCF0:USTF0",1726981715015,0.005,63075.0,63074.0,0.26816874]
["bitfinex-derivatives","BTCF0:USTF0",1726981715216,0.3658,63075.0,63074.0,0.26815887]
["bitfinex-derivatives","BTCF0:USTF0",1726981716627,0.005,63075.0,63074.0,0.26815887]
["bitfinex-derivatives","BTCF0:USTF0",1726981717420,0.005,63075.0,63074.0,0.18888904]
["bitfinex-derivatives","BTCF0:USTF0",1726981717614,0.005,63075.0,63074.0,0.26816452]
["bitfinex-derivatives","BTCF0:USTF0",1726981718118,0.005,63075.0,63074.0,0.18888904]
["bitfinex-derivatives","BTCF0:USTF0",1726981718523,0.005,63075.0,63074.0,0.26816471]
["bitfinex-derivatives","BTCF0:USTF0",1726981719014,0.005,63075.0,63074.0,0.18888904]
["bitfinex-derivatives","BTCF0:USTF0",1726981720611,0.005,63075.0,63074.0,0.28369135]
["bitfinex-derivatives","BTCF0:USTF0",1726981721011,0.005,63075.0,63074.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726981722714,0.005,63075.0,63074.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1726981725719,0.005,63075.0,63074.0,0.22729266]
["bitfinex-derivatives","BTCF0:USTF0",1726981726614,0.0037,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726981726812,0.0037,63087.0,63080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981727017,0.3608,63089.0,63085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981727229,0.3608,63089.0,63088.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726981728326,0.3638,63089.0,63088.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1726981728520,0.3638,63089.0,63088.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1726981729119,0.3638,63089.0,63088.0,0.14354797]
["bitfinex-derivatives","BTCF0:USTF0",1726981729323,0.3638,63089.0,63088.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1726981729829,0.4888,63089.0,63088.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726981730021,0.4888,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981730222,0.4888,63089.0,63088.0,0.04946531]
["bitfinex-derivatives","BTCF0:USTF0",1726981732231,0.4888,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981735937,0.3688,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981736236,0.3688,63089.0,63088.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726981736435,0.3688,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981737123,0.4888,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981737532,0.568041,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981740244,0.4888,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981742132,0.568041,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981745436,0.60016352,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981746740,0.23936352,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981746941,0.60016352,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981748440,0.60019066,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981750354,0.60019066,63089.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981750355,1.47646716,63089.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981750549,0.4808,63074.0,63068.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726981750747,0.0946,63073.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981750940,0.3608,63061.0,63056.0,0.02872057]
["bitfinex-derivatives","BTCF0:USTF0",1726981751141,0.3608,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726981751745,0.12,63063.0,63057.0,0.07927096]
["bitfinex-derivatives","BTCF0:USTF0",1726981752047,0.12,63063.0,63052.0,0.45808516]
["bitfinex-derivatives","BTCF0:USTF0",1726981752048,0.079281,63057.0,63055.0,0.04747195]
["bitfinex-derivatives","BTCF0:USTF0",1726981752351,0.079283,63055.0,63048.0,0.04747195]
["bitfinex-derivatives","BTCF0:USTF0",1726981752547,0.12,63049.0,63048.0,0.04747195]
["bitfinex-derivatives","BTCF0:USTF0",1726981752956,0.12,63049.0,63048.0,0.04741256]
["bitfinex-derivatives","BTCF0:USTF0",1726981753347,0.12,63049.0,63045.0,0.04741256]
["bitfinex-derivatives","BTCF0:USTF0",1726981753548,0.12,63049.0,63048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726981754548,0.12,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981754755,0.12,63049.0,63048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981756050,0.12,63049.0,63048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726981756247,0.12,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981756849,0.121,63049.0,63048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726981757456,0.12,63049.0,63048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726981757959,0.12,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981758350,0.199291,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981758648,0.199291,63049.0,63048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726981759458,0.199291,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981759658,0.199291,63049.0,63048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981760361,0.199291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981766264,0.15961724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981768370,0.52041724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981768572,0.59970824,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981773560,0.52041724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981778779,0.52041724,63049.0,63048.0,0.04941256]
["bitfinex-derivatives","BTCF0:USTF0",1726981779277,0.52041724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981779472,0.52041724,63049.0,63048.0,0.06529742]
["bitfinex-derivatives","BTCF0:USTF0",1726981779675,0.52041724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981780373,0.52041724,63049.0,63048.0,0.11253681]
["bitfinex-derivatives","BTCF0:USTF0",1726981780675,0.52041724,63049.0,63048.0,0.19172918]
["bitfinex-derivatives","BTCF0:USTF0",1726981781179,0.52041724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981792076,0.52041724,63049.0,63048.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1726981795282,0.52041724,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981796482,0.52041724,63049.0,63048.0,0.11268585]
["bitfinex-derivatives","BTCF0:USTF0",1726981801573,0.52041724,63049.0,63048.0,0.11262757]
["bitfinex-derivatives","BTCF0:USTF0",1726981804482,0.15961724,63049.0,63048.0,0.11262757]
["bitfinex-derivatives","BTCF0:USTF0",1726981804686,0.52041724,63049.0,63048.0,0.11262757]
["bitfinex-derivatives","BTCF0:USTF0",1726981804885,0.440091,63049.0,63048.0,0.11262757]
["bitfinex-derivatives","BTCF0:USTF0",1726981805087,0.560091,63049.0,63048.0,0.11262757]
["bitfinex-derivatives","BTCF0:USTF0",1726981806491,0.560091,63049.0,63048.0,0.11271513]
["bitfinex-derivatives","BTCF0:USTF0",1726981807086,0.199291,63049.0,63048.0,0.11271513]
["bitfinex-derivatives","BTCF0:USTF0",1726981807285,0.560091,63049.0,63048.0,0.11271513]
["bitfinex-derivatives","BTCF0:USTF0",1726981807791,0.199291,63049.0,63048.0,0.11271513]
["bitfinex-derivatives","BTCF0:USTF0",1726981807986,0.560091,63049.0,63048.0,0.11271513]
["bitfinex-derivatives","BTCF0:USTF0",1726981808990,0.199291,63049.0,63048.0,0.11271513]
["bitfinex-derivatives","BTCF0:USTF0",1726981809387,0.560091,63049.0,63048.0,0.19204327]
["bitfinex-derivatives","BTCF0:USTF0",1726981811393,0.59095669,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981812897,0.39166569,63049.0,63048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726981813103,0.39166569,63049.0,63048.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1726981813296,0.3608,63049.0,63048.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1726981814389,0.3608,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981819121,0.3608,63049.0,63048.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1726981819320,0.3608,63049.0,63048.0,0.26475371]
["bitfinex-derivatives","BTCF0:USTF0",1726981819518,0.079286,63054.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726981819711,0.079286,63054.0,63051.0,0.0961447]
["bitfinex-derivatives","BTCF0:USTF0",1726981820021,0.079286,63054.0,63052.0,0.0475447]
["bitfinex-derivatives","BTCF0:USTF0",1726981820414,0.079286,63054.0,63051.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1726981820821,0.0037,63058.0,63051.0,0.2954327]
["bitfinex-derivatives","BTCF0:USTF0",1726981821125,0.4808,63059.0,63051.0,0.2954327]
["bitfinex-derivatives","BTCF0:USTF0",1726981821126,0.003,63054.0,63051.0,0.2954327]
["bitfinex-derivatives","BTCF0:USTF0",1726981821425,0.003,63054.0,63052.0,0.0475447]
["bitfinex-derivatives","BTCF0:USTF0",1726981821658,0.003,63054.0,63053.0,0.0475447]
["bitfinex-derivatives","BTCF0:USTF0",1726981822006,0.079283,63056.0,63051.0,0.31134971]
["bitfinex-derivatives","BTCF0:USTF0",1726981822223,0.079283,63056.0,63054.0,0.04752859]
["bitfinex-derivatives","BTCF0:USTF0",1726981822711,0.079283,63056.0,63055.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726981823015,0.081283,63056.0,63055.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726981824214,0.201283,63056.0,63055.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726981824614,0.0037,63061.0,63055.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726981824924,0.0037,63064.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726981825131,0.12,63067.0,63061.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1726981825315,0.19927,63067.0,63061.0,0.24674265]
["bitfinex-derivatives","BTCF0:USTF0",1726981825621,0.12,63064.0,63060.0,0.04746665]
["bitfinex-derivatives","BTCF0:USTF0",1726981825824,0.12,63064.0,63059.0,0.04746665]
["bitfinex-derivatives","BTCF0:USTF0",1726981826121,0.12,63064.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981826819,0.12,63064.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981827818,0.079271,63065.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981827819,0.12,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981828527,0.12,63061.0,63060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981828924,0.199276,63061.0,63060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981829318,0.201276,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981830026,0.201276,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981830325,0.12,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981831118,0.12,63058.0,63057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726981832226,0.12,63058.0,63057.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726981832916,0.12,63058.0,63057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726981833321,0.19035468,63058.0,63057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981833528,0.19035468,63058.0,63057.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726981834729,0.19035468,63058.0,63057.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1726981836127,0.19036663,63058.0,63057.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1726981837630,0.19036663,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981838127,0.15154424,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981838329,0.19036723,63058.0,63057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981839528,0.19036723,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981840134,0.19034514,63058.0,63052.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726981840433,0.24657453,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981840624,0.19034514,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981841031,0.19034514,63053.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726981841226,0.19657458,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726981841430,0.19657458,63052.0,63044.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1726981841431,0.199287,63053.0,63049.0,0.04745765]
["bitfinex-derivatives","BTCF0:USTF0",1726981841644,0.079287,63052.0,63048.0,0.04745765]
["bitfinex-derivatives","BTCF0:USTF0",1726981842235,0.079287,63052.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726981842236,0.079287,63052.0,63047.0,0.12675065]
["bitfinex-derivatives","BTCF0:USTF0",1726981842430,0.0456,63054.0,63047.0,0.12675065]
["bitfinex-derivatives","BTCF0:USTF0",1726981842431,0.12,63049.0,63047.0,0.12675065]
["bitfinex-derivatives","BTCF0:USTF0",1726981843429,0.12,63049.0,63048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981845145,0.12,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981845437,0.12,63049.0,63048.0,0.04845765]
["bitfinex-derivatives","BTCF0:USTF0",1726981845635,0.12,63049.0,63048.0,0.05045765]
["bitfinex-derivatives","BTCF0:USTF0",1726981846630,0.12,63049.0,63048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981846834,0.560091,63049.0,63048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981848149,0.560091,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981848445,0.079294,63047.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981848745,0.0310885,63046.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981849043,0.079294,63047.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981849044,0.0310885,63045.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981849249,0.079295,63046.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981849434,0.03108669,63045.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981849637,0.079295,63046.0,63042.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1726981849838,0.03105581,63045.0,63042.0,0.01037935]
["bitfinex-derivatives","BTCF0:USTF0",1726981850039,0.080295,63046.0,63042.0,0.01037935]
["bitfinex-derivatives","BTCF0:USTF0",1726981850346,0.0310559,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981850537,0.080295,63046.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981850738,0.03105276,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981850935,0.080295,63046.0,63042.0,0.01037935]
["bitfinex-derivatives","BTCF0:USTF0",1726981851142,0.03204952,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981851337,0.002,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981852047,0.001,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981852642,0.002,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981853045,0.001,63045.0,63042.0,0.01037935]
["bitfinex-derivatives","BTCF0:USTF0",1726981853241,0.001,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981853847,0.001,63045.0,63042.0,0.01037935]
["bitfinex-derivatives","BTCF0:USTF0",1726981854050,0.002,63045.0,63042.0,0.01737935]
["bitfinex-derivatives","BTCF0:USTF0",1726981855051,0.002,63045.0,63044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981856154,0.002,63045.0,63044.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726981856155,0.001,63045.0,63044.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726981856450,0.079295,63046.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981856757,0.079295,63046.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981857452,0.079295,63046.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981857656,0.079295,63046.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981861150,0.079295,63046.0,63044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726981863771,0.079295,63046.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981863956,0.079295,63046.0,63044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726981866452,0.03118757,63045.0,63044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726981866757,0.079295,63046.0,63044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726981866954,0.03118682,63045.0,63044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726981867154,0.03118682,63045.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981868447,0.03118682,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726981868850,0.03118682,63045.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981869258,0.03120205,63045.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981870054,0.03120205,63045.0,63044.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726981870258,0.03130673,63045.0,63044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726981870449,0.0037,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726981870663,0.0037,63060.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726981870965,0.0037,63063.0,63057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981871160,0.12795459,63062.0,63061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981872474,0.13895459,63062.0,63061.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726981872670,0.13895459,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981872969,0.149575,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726981873168,1.50682,63062.0,63054.0,0.04753957]
["bitfinex-derivatives","BTCF0:USTF0",1726981873375,1.50682,63062.0,63051.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726981873376,0.079287,63052.0,63051.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726981873571,0.12,63052.0,63047.0,0.04753957]
["bitfinex-derivatives","BTCF0:USTF0",1726981873764,0.3608,63056.0,63047.0,0.04753957]
["bitfinex-derivatives","BTCF0:USTF0",1726981873765,0.12,63048.0,63047.0,0.04753957]
["bitfinex-derivatives","BTCF0:USTF0",1726981874069,0.199292,63048.0,63047.0,0.04753957]
["bitfinex-derivatives","BTCF0:USTF0",1726981875671,0.199292,63048.0,63047.0,0.04953957]
["bitfinex-derivatives","BTCF0:USTF0",1726981876265,0.199292,63048.0,63047.0,0.05053957]
["bitfinex-derivatives","BTCF0:USTF0",1726981876468,0.199292,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981878365,0.39547213,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981878976,0.39546142,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981880275,0.26923198,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981880778,0.3956274,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981882671,0.26923198,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981885470,0.199292,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981900599,0.23048674,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981902293,0.26931835,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981904102,0.26936947,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981907496,1.26591747,63048.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726981907701,1.26591747,63048.0,63030.0,0.05183957]
["bitfinex-derivatives","BTCF0:USTF0",1726981907702,0.079305,63038.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726981908006,0.12,63036.0,63030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981908196,0.03124586,63035.0,63030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981908396,0.03124586,63034.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726981908610,0.12,63036.0,63032.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1726981909214,0.12,63036.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726981909414,0.12,63036.0,63035.0,0.06342956]
["bitfinex-derivatives","BTCF0:USTF0",1726981909807,0.001,63036.0,63035.0,0.06342956]
["bitfinex-derivatives","BTCF0:USTF0",1726981910717,0.002,63036.0,63035.0,0.06342956]
["bitfinex-derivatives","BTCF0:USTF0",1726981911307,0.002,63036.0,63035.0,0.07242956]
["bitfinex-derivatives","BTCF0:USTF0",1726981911308,0.001,63036.0,63035.0,0.07242956]
["bitfinex-derivatives","BTCF0:USTF0",1726981911502,0.002,63036.0,63035.0,0.07242956]
["bitfinex-derivatives","BTCF0:USTF0",1726981912006,0.002,63036.0,63035.0,0.08642956]
["bitfinex-derivatives","BTCF0:USTF0",1726981913225,0.002,63036.0,63035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726981913721,0.122,63036.0,63035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726981915118,0.201307,63036.0,63035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726981916029,0.201307,63036.0,63035.0,0.07053924]
["bitfinex-derivatives","BTCF0:USTF0",1726981916217,0.201307,63036.0,63035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726981916615,0.201307,63036.0,63035.0,0.07053924]
["bitfinex-derivatives","BTCF0:USTF0",1726981917227,0.201307,63036.0,63035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726981923629,0.23228931,63036.0,63035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726981924337,0.07932,63027.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981924541,0.12,63024.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726981925126,0.12,63024.0,63022.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726981925627,0.12,63024.0,63022.0,0.454125]
["bitfinex-derivatives","BTCF0:USTF0",1726981926034,0.12,63024.0,63022.0,0.456125]
["bitfinex-derivatives","BTCF0:USTF0",1726981926232,0.121,63024.0,63022.0,0.456125]
["bitfinex-derivatives","BTCF0:USTF0",1726981926831,0.121,63024.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726981926832,0.002,63024.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726981929836,0.002,63024.0,63023.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726981930737,0.12,63037.0,63023.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726981930738,0.12,63037.0,63023.0,0.24475965]
["bitfinex-derivatives","BTCF0:USTF0",1726981930939,0.12,63037.0,63035.0,0.04749158]
["bitfinex-derivatives","BTCF0:USTF0",1726981931737,0.079307,63036.0,63035.0,0.04749158]
["bitfinex-derivatives","BTCF0:USTF0",1726981931939,0.079309,63035.0,63034.0,0.04749158]
["bitfinex-derivatives","BTCF0:USTF0",1726981932143,0.07931,63034.0,63033.0,0.04749158]
["bitfinex-derivatives","BTCF0:USTF0",1726981932346,0.079312,63032.0,63031.0,0.06332211]
["bitfinex-derivatives","BTCF0:USTF0",1726981932535,0.199312,63032.0,63031.0,0.06332211]
["bitfinex-derivatives","BTCF0:USTF0",1726981933443,0.199312,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981933444,0.079315,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981934334,0.079315,63031.0,63027.0,0.07915264]
["bitfinex-derivatives","BTCF0:USTF0",1726981934645,0.079315,63031.0,63027.0,0.43995264]
["bitfinex-derivatives","BTCF0:USTF0",1726981935234,0.079315,63031.0,63028.0,0.07915264]
["bitfinex-derivatives","BTCF0:USTF0",1726981935543,0.12,63029.0,63028.0,0.07915264]
["bitfinex-derivatives","BTCF0:USTF0",1726981936339,0.12,63029.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726981936532,0.12,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981937147,0.12,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726981937443,0.121,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981938141,0.200316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981938542,0.200316,63029.0,63028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726981938845,0.201316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981939055,0.122,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981944854,0.15263855,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981945750,0.002,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981945942,0.122,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981946738,0.122,63029.0,63028.0,0.05156698]
["bitfinex-derivatives","BTCF0:USTF0",1726981951155,0.122,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981951359,0.002,63029.0,63028.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726981951658,0.002,63029.0,63028.0,0.14671404]
["bitfinex-derivatives","BTCF0:USTF0",1726981952852,0.002,63029.0,63028.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726981953753,0.03263721,63029.0,63028.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726981960663,0.03263739,63029.0,63028.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726981960859,0.002,63029.0,63028.0,0.19439303]
["bitfinex-derivatives","BTCF0:USTF0",1726981961562,0.002,63029.0,63028.0,0.19440143]
["bitfinex-derivatives","BTCF0:USTF0",1726981968772,0.002,63029.0,63028.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726981974985,0.002,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981975867,0.03263739,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981979483,0.07147757,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981981892,0.03263739,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981983795,0.002,63029.0,63028.0,0.11502228]
["bitfinex-derivatives","BTCF0:USTF0",1726981984787,0.002,63029.0,63028.0,0.21006088]
["bitfinex-derivatives","BTCF0:USTF0",1726981989797,0.002,63029.0,63028.0,0.20999794]
["bitfinex-derivatives","BTCF0:USTF0",1726981990795,0.002,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981990999,0.03263743,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981993399,0.07763743,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981993991,0.15695343,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981994599,0.15695533,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726981998804,0.126316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982004614,0.126316,63029.0,63028.0,0.06746231]
["bitfinex-derivatives","BTCF0:USTF0",1726982005509,0.126316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982006508,0.246316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982008819,0.126316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982009013,0.246316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982009720,0.607116,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982009909,0.246316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982010105,0.607116,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982012226,0.246316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982012422,0.607116,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982013912,0.80298021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982014112,0.44218021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982014522,0.80298021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982016117,0.44218021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982016323,0.80298021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982017719,0.44218021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982017929,0.80298021,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982018619,0.63775646,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982019414,0.63775716,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982019613,0.71707316,63029.0,63028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982019815,0.079325,63022.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982020024,0.079325,63022.0,63018.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1726982020025,0.079329,63019.0,63018.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1726982020227,0.079329,63019.0,63018.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726982020228,0.22997016,63019.0,63018.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726982020614,0.229972,63019.0,63018.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726982021019,0.15964071,63019.0,63018.0,0.5180126]
["bitfinex-derivatives","BTCF0:USTF0",1726982021235,0.15964071,63019.0,63018.0,0.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1726982021420,0.16064071,63019.0,63018.0,0.5983426]
["bitfinex-derivatives","BTCF0:USTF0",1726982021823,0.16164071,63019.0,63018.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1726982023329,0.16164071,63019.0,63018.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1726982024432,0.16164071,63019.0,63018.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1726982027427,0.04164071,63019.0,63018.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1726982027729,0.04164071,63019.0,63018.0,0.2353126]
["bitfinex-derivatives","BTCF0:USTF0",1726982029024,0.04164071,63019.0,63018.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726982031924,0.04164071,63019.0,63018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982035938,0.04164071,63019.0,63018.0,0.20986266]
["bitfinex-derivatives","BTCF0:USTF0",1726982036840,0.002,63019.0,63018.0,0.1148795]
["bitfinex-derivatives","BTCF0:USTF0",1726982037927,0.002,63019.0,63018.0,0.1118795]
["bitfinex-derivatives","BTCF0:USTF0",1726982038127,0.002,63019.0,63018.0,0.1902095]
["bitfinex-derivatives","BTCF0:USTF0",1726982039236,0.002,63019.0,63018.0,0.19008092]
["bitfinex-derivatives","BTCF0:USTF0",1726982041534,0.002,63019.0,63018.0,0.28522552]
["bitfinex-derivatives","BTCF0:USTF0",1726982042141,0.002,63019.0,63018.0,0.19008092]
["bitfinex-derivatives","BTCF0:USTF0",1726982043739,0.002,63019.0,63018.0,0.55088092]
["bitfinex-derivatives","BTCF0:USTF0",1726982043935,0.002,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726982044142,0.002,63019.0,63018.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1726982047936,0.3645,63028.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982048131,0.03068092,63027.0,63024.0,0.199322]
["bitfinex-derivatives","BTCF0:USTF0",1726982048447,0.03068092,63026.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982048639,0.3608,63028.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982048840,0.12,63026.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982050144,0.121,63026.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982050442,0.121,63026.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726982050640,0.20032,63026.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982050835,0.049,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982051032,0.049,63025.0,63024.0,0.06443415]
["bitfinex-derivatives","BTCF0:USTF0",1726982051434,0.049,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982051435,0.128321,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982052144,0.079325,63022.0,63021.0,0.06343415]
["bitfinex-derivatives","BTCF0:USTF0",1726982052640,0.12,63023.0,63019.0,0.06343415]
["bitfinex-derivatives","BTCF0:USTF0",1726982052843,0.12,63019.0,63018.0,0.42423415]
["bitfinex-derivatives","BTCF0:USTF0",1726982053146,0.199329,63019.0,63018.0,0.42423415]
["bitfinex-derivatives","BTCF0:USTF0",1726982054334,0.200329,63019.0,63018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726982055441,0.201329,63019.0,63018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982055646,0.079333,63016.0,63015.0,0.04758504]
["bitfinex-derivatives","BTCF0:USTF0",1726982055849,0.4828,63019.0,63008.0,0.07929269]
["bitfinex-derivatives","BTCF0:USTF0",1726982055850,0.079341,63009.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982056046,0.079341,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982056047,0.12,63009.0,63005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726982056239,0.12,63009.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982056240,0.07935,63002.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982056444,0.12,63002.0,62996.0,0.07929269]
["bitfinex-derivatives","BTCF0:USTF0",1726982056642,0.12,62998.0,62995.0,0.442199]
["bitfinex-derivatives","BTCF0:USTF0",1726982056951,0.12,62996.0,62995.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1726982057140,0.12,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982057346,0.3608,62998.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726982057643,0.3608,62998.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982058044,0.3608,62998.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726982058246,0.001,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982059458,0.002,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982059657,0.001,62996.0,62990.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1726982059955,0.001,62996.0,62990.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726982060462,0.002,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982062150,0.002,62996.0,62990.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726982062376,0.002,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982063661,0.002,62996.0,62990.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726982063849,0.002,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982064350,0.002,62996.0,62990.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726982064956,0.002,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982065353,0.12,62994.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982065953,0.08029925,62994.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982066348,0.002,62996.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982066754,0.001,62994.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982068155,0.002,62994.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982069055,0.3608,63001.0,62993.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1726982069254,0.3608,63001.0,62998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982069455,0.3608,63001.0,62999.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726982069654,0.3608,63001.0,62999.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726982069860,0.3608,63001.0,63000.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726982070261,0.3608,63001.0,63000.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1726982070645,0.3618,63001.0,63000.0,1.155553]
["bitfinex-derivatives","BTCF0:USTF0",1726982071054,0.3608,63001.0,63000.0,1.155553]
["bitfinex-derivatives","BTCF0:USTF0",1726982071256,0.3618,63001.0,63000.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1726982071463,0.001,63001.0,63000.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1726982071856,0.002,63001.0,63000.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1726982072658,0.002,63001.0,63000.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1726982080360,0.002,63001.0,63000.0,0.16064569]
["bitfinex-derivatives","BTCF0:USTF0",1726982080762,0.0037,63010.0,63000.0,1.18793117]
["bitfinex-derivatives","BTCF0:USTF0",1726982080962,0.6842,63013.0,63009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982081160,0.3608,63013.0,63009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982081567,0.3608,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982082770,0.3708,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982083067,0.01,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982083263,0.013,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982089178,0.013,63013.0,63012.0,0.199338]
["bitfinex-derivatives","BTCF0:USTF0",1726982090173,0.133,63013.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982091581,0.127,63013.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982092078,0.3608,63011.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982092387,0.0451,63010.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982093279,0.0451,63010.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982093680,0.0451,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982094077,0.001,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982094377,0.001,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982095277,0.003,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982096091,0.199333,63016.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982096092,0.006,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982096784,0.003,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982097587,0.003,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982097588,0.006,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982098388,0.003,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982098989,0.006,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726982100789,0.006,63011.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982100790,0.003,63011.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982101382,0.12,63009.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982101889,0.079342,63009.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982102186,0.0955,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982103097,0.16593597,63008.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982103481,0.29231261,63008.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982103683,0.16593597,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982104279,0.2922993,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982105984,0.16592266,63008.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726982106184,0.24623939,63005.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982106389,0.07042266,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982106594,0.07042266,63003.0,63000.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726982106783,0.07042266,63002.0,63000.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726982107095,0.24623939,63005.0,63000.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726982107096,0.03156968,63001.0,63000.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726982108294,0.03156968,63001.0,63000.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1726982108495,0.03156968,63001.0,63000.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1726982108885,0.03356968,63001.0,63000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726982109487,0.03356968,63001.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982109687,0.07242521,63001.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982111090,0.002,63001.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982111289,0.081351,63001.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982111797,0.085351,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982112000,0.085351,63001.0,62994.0,0.44254117]
["bitfinex-derivatives","BTCF0:USTF0",1726982112001,0.089351,63001.0,62994.0,0.44254117]
["bitfinex-derivatives","BTCF0:USTF0",1726982113205,0.084351,63001.0,62994.0,0.44354117]
["bitfinex-derivatives","BTCF0:USTF0",1726982113591,0.079351,63001.0,62994.0,0.44354117]
["bitfinex-derivatives","BTCF0:USTF0",1726982113790,0.079351,63001.0,62994.0,0.44454117]
["bitfinex-derivatives","BTCF0:USTF0",1726982113994,0.079354,62999.0,62994.0,0.44454117]
["bitfinex-derivatives","BTCF0:USTF0",1726982115103,0.079354,62999.0,62994.0,0.44354117]
["bitfinex-derivatives","BTCF0:USTF0",1726982115295,0.079354,62999.0,62994.0,0.44454117]
["bitfinex-derivatives","BTCF0:USTF0",1726982115897,0.12,62998.0,62994.0,0.50789895]
["bitfinex-derivatives","BTCF0:USTF0",1726982116110,0.2142,62998.0,62994.0,0.50789895]
["bitfinex-derivatives","BTCF0:USTF0",1726982116607,0.12,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982116992,0.12,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726982117295,0.12,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982118289,0.199359,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982119306,0.079352,63001.0,62994.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982119608,0.079348,63004.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982119808,0.079348,63004.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726982119809,0.079348,63004.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982120008,0.0037,63014.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726982120193,0.199335,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982120395,0.079336,63013.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982120594,0.12,63009.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982122008,0.07934,63010.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982122199,0.079341,63009.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982122703,0.18,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982122900,0.081341,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982122901,0.002,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982123208,0.001,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726982123908,0.005,63009.0,63008.0,0.128943]
["bitfinex-derivatives","BTCF0:USTF0",1726982124100,0.005,63009.0,63008.0,0.221443]
["bitfinex-derivatives","BTCF0:USTF0",1726982124803,0.0037,63017.0,63008.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726982125014,0.079327,63021.0,63012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726982125402,0.079327,63021.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982125703,0.079327,63021.0,63012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726982126209,0.079327,63021.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726982126512,0.3628,63018.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726982127007,0.3608,63018.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726982127307,0.3678,63018.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726982128809,0.3688,63018.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726982130012,0.3688,63018.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982131196,0.3698,63018.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982132305,0.01,63018.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982133304,0.03190482,63017.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982133510,0.01,63018.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982133806,0.03191068,63017.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982134007,0.01,63018.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982134208,0.03190283,63017.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982134411,0.01,63018.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982134712,0.03691907,63017.0,63016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726982135216,0.03691907,63017.0,63016.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1726982135408,0.04191907,63017.0,63016.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1726982136010,0.04391907,63017.0,63016.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1726982136308,0.012,63017.0,63016.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1726982136713,0.007,63017.0,63016.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1726982137910,0.015,63017.0,63016.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1726982138298,0.3608,63026.0,63016.0,1.25608]
["bitfinex-derivatives","BTCF0:USTF0",1726982138501,0.03202437,63025.0,63024.0,0.259322]
["bitfinex-derivatives","BTCF0:USTF0",1726982138705,0.03202437,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982139802,0.04602437,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726982140909,0.06026211,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726982141209,0.028,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726982141404,0.028,63025.0,63024.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1726982144206,0.3608,63034.0,63024.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1726982144517,0.3608,63034.0,63033.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1726982145535,0.3748,63034.0,63033.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1726982146023,0.3748,63034.0,63033.0,0.260311]
["bitfinex-derivatives","BTCF0:USTF0",1726982146202,0.3748,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726982147018,0.3788,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726982147719,0.3748,63034.0,63033.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726982148114,0.014,63034.0,63033.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726982154007,0.014,63034.0,63033.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1726982158823,0.09331,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982159125,0.21331,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982159424,0.60662362,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982160018,0.24582362,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982160227,0.60662362,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982160622,0.24582362,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982161528,0.12582362,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982162419,0.04651362,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982163919,0.04651362,63034.0,63033.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726982164221,0.014,63034.0,63033.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726982169537,0.014,63034.0,63033.0,0.261311]
["bitfinex-derivatives","BTCF0:USTF0",1726982170931,0.014,63034.0,63033.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726982171235,0.014,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982171423,0.04661897,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982172535,0.08545514,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982172836,0.04661897,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982173734,0.08545422,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982174034,0.08545466,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982174230,0.04661897,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982174628,0.014,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982174836,0.08545442,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982175427,0.08548043,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982178142,0.16479043,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982178539,0.52559043,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982179033,0.2134744,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982179228,0.09331,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982184037,0.45411,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982184437,0.53342,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982186039,0.65342,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982186543,0.57411,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982187136,0.45411,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982189739,0.09331,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982193444,0.16444789,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982194938,0.16445717,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982197151,0.28445717,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982197337,0.36376717,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982197538,0.07932,63026.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982197745,0.03230664,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726982198339,0.079319,63027.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726982198545,0.03230064,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726982198755,0.03630064,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726982199047,0.03633012,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726982199247,0.009,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982199545,0.03731686,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982201038,0.03727438,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982201238,0.11659438,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982201447,0.08432,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726982201645,0.09032,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982201850,0.09032,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982213258,0.45112,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982214665,0.53044,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982216363,0.53044,63026.0,63025.0,0.04957939]
["bitfinex-derivatives","BTCF0:USTF0",1726982216757,0.65044,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982223671,0.67044,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982223974,0.07933,63018.0,63014.0,0.31023325]
["bitfinex-derivatives","BTCF0:USTF0",1726982224392,0.07933,63018.0,63012.0,0.13917939]
["bitfinex-derivatives","BTCF0:USTF0",1726982224393,0.02874951,63017.0,63012.0,0.13917939]
["bitfinex-derivatives","BTCF0:USTF0",1726982224874,0.02874951,63017.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982225071,0.02874951,63016.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982225567,0.02874951,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726982226476,0.079336,63014.0,63011.0,0.20737774]
["bitfinex-derivatives","BTCF0:USTF0",1726982227163,0.079336,63014.0,63011.0,0.28671674]
["bitfinex-derivatives","BTCF0:USTF0",1726982227164,0.02874951,63013.0,63011.0,0.28671674]
["bitfinex-derivatives","BTCF0:USTF0",1726982227770,0.02874951,63012.0,63011.0,0.28671674]
["bitfinex-derivatives","BTCF0:USTF0",1726982229574,0.10808751,63012.0,63011.0,0.20737774]
["bitfinex-derivatives","BTCF0:USTF0",1726982229772,0.10808751,63012.0,63009.0,0.23180877]
["bitfinex-derivatives","BTCF0:USTF0",1726982230069,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982230276,0.13594088,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982230773,0.13494088,63012.0,63009.0,0.20297134]
["bitfinex-derivatives","BTCF0:USTF0",1726982230968,0.13494088,63012.0,63009.0,0.17713441]
["bitfinex-derivatives","BTCF0:USTF0",1726982231272,0.079339,63011.0,63009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726982231473,0.03127662,63012.0,63010.0,0.35925216]
["bitfinex-derivatives","BTCF0:USTF0",1726982231669,0.11161462,63012.0,63011.0,0.23925216]
["bitfinex-derivatives","BTCF0:USTF0",1726982231971,0.11161462,63012.0,63011.0,0.10914979]
["bitfinex-derivatives","BTCF0:USTF0",1726982231972,0.13340661,63012.0,63011.0,0.10914979]
["bitfinex-derivatives","BTCF0:USTF0",1726982232272,0.080338,63012.0,63011.0,0.10914979]
["bitfinex-derivatives","BTCF0:USTF0",1726982233267,0.200338,63012.0,63011.0,0.10914979]
["bitfinex-derivatives","BTCF0:USTF0",1726982233668,0.199338,63012.0,63011.0,0.10914979]
["bitfinex-derivatives","BTCF0:USTF0",1726982234565,0.200338,63012.0,63011.0,0.10914979]
["bitfinex-derivatives","BTCF0:USTF0",1726982234765,0.200338,63012.0,63011.0,0.18841712]
["bitfinex-derivatives","BTCF0:USTF0",1726982235272,0.200338,63012.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726982235273,0.079339,63011.0,63010.0,0.07926733]
["bitfinex-derivatives","BTCF0:USTF0",1726982235474,0.079339,63011.0,63010.0,0.18828407]
["bitfinex-derivatives","BTCF0:USTF0",1726982235475,0.199339,63011.0,63010.0,0.18828407]
["bitfinex-derivatives","BTCF0:USTF0",1726982236462,0.079339,63011.0,63010.0,0.18828407]
["bitfinex-derivatives","BTCF0:USTF0",1726982237370,0.079339,63011.0,63010.0,0.18922108]
["bitfinex-derivatives","BTCF0:USTF0",1726982238071,0.079339,63011.0,63010.0,0.08026733]
["bitfinex-derivatives","BTCF0:USTF0",1726982238282,0.079339,63011.0,63010.0,0.18921882]
["bitfinex-derivatives","BTCF0:USTF0",1726982238484,0.079339,63011.0,63010.0,0.08026733]
["bitfinex-derivatives","BTCF0:USTF0",1726982238778,0.079339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982238980,0.199339,63011.0,63010.0,0.08026733]
["bitfinex-derivatives","BTCF0:USTF0",1726982239282,0.199339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982239779,0.199339,63011.0,63010.0,0.18918325]
["bitfinex-derivatives","BTCF0:USTF0",1726982240172,0.199339,63011.0,63010.0,0.18915845]
["bitfinex-derivatives","BTCF0:USTF0",1726982240573,0.199339,63011.0,63010.0,0.08026733]
["bitfinex-derivatives","BTCF0:USTF0",1726982240777,0.199339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982240971,0.199339,63011.0,63010.0,0.06438216]
["bitfinex-derivatives","BTCF0:USTF0",1726982241176,0.199339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982241776,0.205339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982241977,0.573139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982242383,0.573139,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982242384,0.566139,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982242588,0.573139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982244288,0.567139,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982244590,0.573139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982246288,0.652478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982247084,0.573139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982248193,0.933939,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982255010,1.013278,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982256410,0.933939,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982256606,0.813939,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982257725,0.813939,63011.0,63010.0,0.06538216]
["bitfinex-derivatives","BTCF0:USTF0",1726982259211,0.813939,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982262614,0.933939,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982264616,0.212339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982264917,0.573139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982268212,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982268610,0.453139,63011.0,63010.0,0.23088607]
["bitfinex-derivatives","BTCF0:USTF0",1726982269119,0.3738,63011.0,63010.0,0.23088607]
["bitfinex-derivatives","BTCF0:USTF0",1726982270313,0.3738,63011.0,63010.0,0.23080861]
["bitfinex-derivatives","BTCF0:USTF0",1726982270613,0.3738,63011.0,63010.0,0.11080861]
["bitfinex-derivatives","BTCF0:USTF0",1726982276625,0.3738,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982279723,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982281517,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982281718,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982282114,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982282325,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982282527,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982282732,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982284027,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982284230,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982285039,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982285323,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982288627,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982288824,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982289126,0.3738,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982291529,0.3738,63011.0,63010.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1726982291733,0.3738,63011.0,63010.0,0.28538209]
["bitfinex-derivatives","BTCF0:USTF0",1726982292934,0.3738,63011.0,63010.0,0.20604209]
["bitfinex-derivatives","BTCF0:USTF0",1726982293130,0.3738,63011.0,63010.0,0.11091569]
["bitfinex-derivatives","BTCF0:USTF0",1726982294527,0.3738,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982294728,0.3738,63011.0,63010.0,0.11096545]
["bitfinex-derivatives","BTCF0:USTF0",1726982295920,0.3738,63011.0,63010.0,0.20609185]
["bitfinex-derivatives","BTCF0:USTF0",1726982296231,0.3738,63011.0,63010.0,0.11096545]
["bitfinex-derivatives","BTCF0:USTF0",1726982296623,0.3738,63011.0,63010.0,0.20609185]
["bitfinex-derivatives","BTCF0:USTF0",1726982297634,0.3738,63011.0,63010.0,0.11096545]
["bitfinex-derivatives","BTCF0:USTF0",1726982298628,0.3738,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982299929,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982303328,0.092339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982303528,0.453139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982304134,0.500739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982305526,0.620739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982305931,0.259939,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982306333,0.620739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982306735,0.620739,63011.0,63010.0,0.19034186]
["bitfinex-derivatives","BTCF0:USTF0",1726982307339,0.259939,63011.0,63010.0,0.19034186]
["bitfinex-derivatives","BTCF0:USTF0",1726982307743,0.620739,63011.0,63010.0,0.19034186]
["bitfinex-derivatives","BTCF0:USTF0",1726982308040,0.259939,63011.0,63010.0,0.19034186]
["bitfinex-derivatives","BTCF0:USTF0",1726982308343,0.620739,63011.0,63010.0,0.19034186]
["bitfinex-derivatives","BTCF0:USTF0",1726982309447,0.259939,63011.0,63010.0,0.19035346]
["bitfinex-derivatives","BTCF0:USTF0",1726982309640,0.620739,63011.0,63010.0,0.19035346]
["bitfinex-derivatives","BTCF0:USTF0",1726982313141,0.620739,63011.0,63010.0,0.11099842]
["bitfinex-derivatives","BTCF0:USTF0",1726982313746,0.620739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982314938,0.500739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982328248,0.500739,63011.0,63010.0,0.1109177]
["bitfinex-derivatives","BTCF0:USTF0",1726982330448,0.500739,63011.0,63010.0,0.11085282]
["bitfinex-derivatives","BTCF0:USTF0",1726982335252,0.500739,63011.0,63010.0,0.11080946]
["bitfinex-derivatives","BTCF0:USTF0",1726982336842,0.500739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982338146,0.620739,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982338457,0.620739,63011.0,63005.0,0.06349966]
["bitfinex-derivatives","BTCF0:USTF0",1726982338458,0.079353,63000.0,62999.0,0.06349966]
["bitfinex-derivatives","BTCF0:USTF0",1726982338660,0.560153,63000.0,62999.0,0.0635048]
["bitfinex-derivatives","BTCF0:USTF0",1726982338848,0.079354,62999.0,62998.0,0.0635048]
["bitfinex-derivatives","BTCF0:USTF0",1726982339251,0.079354,62999.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726982339252,0.079355,62998.0,62996.0,0.0635048]
["bitfinex-derivatives","BTCF0:USTF0",1726982339555,0.079355,62998.0,62997.0,0.06346716]
["bitfinex-derivatives","BTCF0:USTF0",1726982339744,0.3608,63000.0,62996.0,0.14282516]
["bitfinex-derivatives","BTCF0:USTF0",1726982339745,0.3618,63000.0,62996.0,0.14282516]
["bitfinex-derivatives","BTCF0:USTF0",1726982339952,0.4818,63000.0,62997.0,0.06346716]
["bitfinex-derivatives","BTCF0:USTF0",1726982340358,0.562153,63000.0,62997.0,0.06346716]
["bitfinex-derivatives","BTCF0:USTF0",1726982341062,0.560153,63000.0,62997.0,0.06346716]
["bitfinex-derivatives","BTCF0:USTF0",1726982341248,0.560153,63000.0,62996.0,0.06546716]
["bitfinex-derivatives","BTCF0:USTF0",1726982341453,0.12,62997.0,62996.0,0.06546716]
["bitfinex-derivatives","BTCF0:USTF0",1726982342363,0.199356,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982343368,0.199356,62997.0,62996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726982343869,0.199356,62997.0,62996.0,0.11184222]
["bitfinex-derivatives","BTCF0:USTF0",1726982344056,0.199356,62997.0,62996.0,0.19108522]
["bitfinex-derivatives","BTCF0:USTF0",1726982344671,0.199356,62997.0,62996.0,0.19008522]
["bitfinex-derivatives","BTCF0:USTF0",1726982344862,0.560156,62997.0,62996.0,0.19008522]
["bitfinex-derivatives","BTCF0:USTF0",1726982345062,0.560156,62997.0,62996.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726982345359,0.560156,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982345761,0.079358,62996.0,62995.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726982345961,0.079358,62996.0,62995.0,0.18804352]
["bitfinex-derivatives","BTCF0:USTF0",1726982346259,0.47624,62996.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982346464,0.4808,62985.0,62981.0,0.09523487]
["bitfinex-derivatives","BTCF0:USTF0",1726982346662,0.3608,62985.0,62982.0,0.10911581]
["bitfinex-derivatives","BTCF0:USTF0",1726982346958,0.3608,62985.0,62983.0,0.10911581]
["bitfinex-derivatives","BTCF0:USTF0",1726982347165,0.3608,62985.0,62981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982347374,0.3608,62985.0,62984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726982347872,0.3608,62985.0,62984.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726982348263,0.3608,62985.0,62984.0,0.11610099]
["bitfinex-derivatives","BTCF0:USTF0",1726982348470,0.3608,62985.0,62984.0,0.24611998]
["bitfinex-derivatives","BTCF0:USTF0",1726982349066,0.3618,62985.0,62984.0,0.24311998]
["bitfinex-derivatives","BTCF0:USTF0",1726982349279,0.3628,62985.0,62984.0,0.23411998]
["bitfinex-derivatives","BTCF0:USTF0",1726982349963,0.3628,62985.0,62984.0,0.24011998]
["bitfinex-derivatives","BTCF0:USTF0",1726982351467,0.0037,62991.0,62984.0,0.24011998]
["bitfinex-derivatives","BTCF0:USTF0",1726982351667,0.0037,62995.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982351879,0.440158,62996.0,62992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982353270,0.441158,62996.0,62992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982353470,0.443158,62996.0,62992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982355985,0.563158,62996.0,62989.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1726982356274,0.563158,62996.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726982356682,0.12,62992.0,62985.0,0.21523487]
["bitfinex-derivatives","BTCF0:USTF0",1726982356880,0.12,62992.0,62986.0,0.10695927]
["bitfinex-derivatives","BTCF0:USTF0",1726982357088,0.12,62992.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982357385,0.079364,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982358086,0.079364,62991.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726982358674,0.079364,62991.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982359389,0.079364,62991.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726982359592,0.079365,62990.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726982361086,0.079365,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982361686,0.079365,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982364190,0.88033,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982364394,0.800965,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982369386,0.88033,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982369692,0.800965,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982370095,0.88033,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982370298,0.800965,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982371100,0.88033,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982371600,0.079379,62979.0,62978.0,0.09523487]
["bitfinex-derivatives","BTCF0:USTF0",1726982371793,0.199379,62979.0,62978.0,0.20303927]
["bitfinex-derivatives","BTCF0:USTF0",1726982371993,0.199379,62979.0,62978.0,0.09523487]
["bitfinex-derivatives","BTCF0:USTF0",1726982372300,0.199379,62979.0,62978.0,0.10780192]
["bitfinex-derivatives","BTCF0:USTF0",1726982372495,0.199379,62979.0,62978.0,0.20289768]
["bitfinex-derivatives","BTCF0:USTF0",1726982373697,0.200379,62979.0,62978.0,0.21589768]
["bitfinex-derivatives","BTCF0:USTF0",1726982373895,0.200379,62979.0,62978.0,0.13180192]
["bitfinex-derivatives","BTCF0:USTF0",1726982373896,0.201379,62979.0,62978.0,0.13180192]
["bitfinex-derivatives","BTCF0:USTF0",1726982375894,0.081379,62979.0,62978.0,0.13180192]
["bitfinex-derivatives","BTCF0:USTF0",1726982376101,0.002,62979.0,62978.0,0.25180192]
["bitfinex-derivatives","BTCF0:USTF0",1726982376300,0.002,62979.0,62978.0,0.33105252]
["bitfinex-derivatives","BTCF0:USTF0",1726982376495,0.002,62979.0,62978.0,0.25180192]
["bitfinex-derivatives","BTCF0:USTF0",1726982376887,0.002,62979.0,62978.0,0.25191763]
["bitfinex-derivatives","BTCF0:USTF0",1726982377295,0.002,62979.0,62978.0,0.33129763]
["bitfinex-derivatives","BTCF0:USTF0",1726982377695,0.002,62979.0,62978.0,0.41054333]
["bitfinex-derivatives","BTCF0:USTF0",1726982378095,0.002,62979.0,62978.0,0.41053789]
["bitfinex-derivatives","BTCF0:USTF0",1726982378404,0.002,62979.0,62978.0,0.33129763]
["bitfinex-derivatives","BTCF0:USTF0",1726982378593,0.002,62979.0,62978.0,0.41053792]
["bitfinex-derivatives","BTCF0:USTF0",1726982379596,0.002,62979.0,62978.0,0.33129763]
["bitfinex-derivatives","BTCF0:USTF0",1726982380493,0.002,62979.0,62978.0,1.40765763]
["bitfinex-derivatives","BTCF0:USTF0",1726982380693,0.3608,62997.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726982380694,0.079367,62989.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726982380889,0.079367,62989.0,62978.0,1.32827763]
["bitfinex-derivatives","BTCF0:USTF0",1726982380890,0.079367,62989.0,62986.0,0.07922939]
["bitfinex-derivatives","BTCF0:USTF0",1726982381302,0.5282,62988.0,62986.0,0.07922939]
["bitfinex-derivatives","BTCF0:USTF0",1726982381503,0.607568,62988.0,62985.0,0.07922939]
["bitfinex-derivatives","BTCF0:USTF0",1726982381704,0.001,62987.0,62985.0,0.07922939]
["bitfinex-derivatives","BTCF0:USTF0",1726982381889,0.081369,62987.0,62985.0,0.07922939]
["bitfinex-derivatives","BTCF0:USTF0",1726982383315,0.080369,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982383699,0.079369,62987.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982383907,0.079369,62987.0,62985.0,0.08822939]
["bitfinex-derivatives","BTCF0:USTF0",1726982384210,0.079369,62987.0,62986.0,0.07922939]
["bitfinex-derivatives","BTCF0:USTF0",1726982384603,0.079369,62987.0,62986.0,0.08622939]
["bitfinex-derivatives","BTCF0:USTF0",1726982385110,0.079369,62987.0,62986.0,0.19420624]
["bitfinex-derivatives","BTCF0:USTF0",1726982386202,0.079369,62987.0,62986.0,0.11497685]
["bitfinex-derivatives","BTCF0:USTF0",1726982386603,0.079369,62987.0,62986.0,0.11097685]
["bitfinex-derivatives","BTCF0:USTF0",1726982386804,0.079369,62987.0,62986.0,0.11098121]
["bitfinex-derivatives","BTCF0:USTF0",1726982387006,0.440169,62987.0,62986.0,0.11098121]
["bitfinex-derivatives","BTCF0:USTF0",1726982387212,0.440169,62987.0,62986.0,0.11498121]
["bitfinex-derivatives","BTCF0:USTF0",1726982387906,0.440169,62987.0,62986.0,0.11498294]
["bitfinex-derivatives","BTCF0:USTF0",1726982389000,0.440169,62987.0,62986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726982392298,0.3608,62987.0,62986.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726982392504,0.3608,62987.0,62986.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1726982392703,0.3608,62997.0,62986.0,0.23493677]
["bitfinex-derivatives","BTCF0:USTF0",1726982392704,0.3608,62991.0,62986.0,0.23493677]
["bitfinex-derivatives","BTCF0:USTF0",1726982392913,0.3608,62991.0,62989.0,0.07933746]
["bitfinex-derivatives","BTCF0:USTF0",1726982394213,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726982395905,0.3608,62991.0,62990.0,0.28225047]
["bitfinex-derivatives","BTCF0:USTF0",1726982396100,0.3608,62991.0,62990.0,0.28230363]
["bitfinex-derivatives","BTCF0:USTF0",1726982396609,0.3608,62991.0,62990.0,0.18717092]
["bitfinex-derivatives","BTCF0:USTF0",1726982396914,0.3608,62991.0,62990.0,0.28229933]
["bitfinex-derivatives","BTCF0:USTF0",1726982397105,0.3618,62991.0,62990.0,0.28229933]
["bitfinex-derivatives","BTCF0:USTF0",1726982398816,0.001,62991.0,62990.0,0.28229933]
["bitfinex-derivatives","BTCF0:USTF0",1726982399310,0.001,62991.0,62990.0,0.18717092]
["bitfinex-derivatives","BTCF0:USTF0",1726982400815,0.001,62991.0,62990.0,0.18709094]
["bitfinex-derivatives","BTCF0:USTF0",1726982401315,0.3608,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726982401516,0.3608,62993.0,62992.0,0.28217167]
["bitfinex-derivatives","BTCF0:USTF0",1726982402404,0.3628,62993.0,62992.0,0.28217167]
["bitfinex-derivatives","BTCF0:USTF0",1726982402804,0.3648,62993.0,62992.0,0.28217167]
["bitfinex-derivatives","BTCF0:USTF0",1726982403306,0.3648,62993.0,62992.0,0.18708894]
["bitfinex-derivatives","BTCF0:USTF0",1726982404212,0.3648,62993.0,62992.0,0.266292]
["bitfinex-derivatives","BTCF0:USTF0",1726982406115,0.3648,62993.0,62992.0,0.15856606]
["bitfinex-derivatives","BTCF0:USTF0",1726982407718,0.3648,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726982411014,0.3648,62993.0,62992.0,0.18685707]
["bitfinex-derivatives","BTCF0:USTF0",1726982413216,0.004,62993.0,62992.0,0.28191413]
["bitfinex-derivatives","BTCF0:USTF0",1726982413422,0.004,62993.0,62992.0,0.18685707]
["bitfinex-derivatives","BTCF0:USTF0",1726982413616,0.004,62993.0,62992.0,0.28191413]
["bitfinex-derivatives","BTCF0:USTF0",1726982413932,0.004,62993.0,62992.0,0.18685707]
["bitfinex-derivatives","BTCF0:USTF0",1726982414924,0.004,62993.0,62992.0,0.18683262]
["bitfinex-derivatives","BTCF0:USTF0",1726982415123,0.004,62993.0,62992.0,0.28188968]
["bitfinex-derivatives","BTCF0:USTF0",1726982415717,0.004,62993.0,62992.0,0.18683262]
["bitfinex-derivatives","BTCF0:USTF0",1726982418316,0.004,62993.0,62992.0,0.10746962]
["bitfinex-derivatives","BTCF0:USTF0",1726982418520,0.004,62993.0,62992.0,0.18683262]
["bitfinex-derivatives","BTCF0:USTF0",1726982418726,0.004,62993.0,62992.0,0.28188968]
["bitfinex-derivatives","BTCF0:USTF0",1726982419025,0.3608,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726982419231,0.3608,62994.0,62993.0,0.43486006]
["bitfinex-derivatives","BTCF0:USTF0",1726982419620,0.3608,62994.0,62993.0,0.5459674]
["bitfinex-derivatives","BTCF0:USTF0",1726982419825,0.3645,63001.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726982420030,0.3608,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982420329,0.3608,63001.0,63000.0,0.22746962]
["bitfinex-derivatives","BTCF0:USTF0",1726982421322,0.3608,63001.0,63000.0,0.32258349]
["bitfinex-derivatives","BTCF0:USTF0",1726982421524,0.079347,63005.0,63000.0,0.22746962]
["bitfinex-derivatives","BTCF0:USTF0",1726982421824,0.079347,63005.0,63004.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726982422024,0.079347,63005.0,63004.0,0.18672962]
["bitfinex-derivatives","BTCF0:USTF0",1726982422225,0.079347,63005.0,63004.0,0.10746962]
["bitfinex-derivatives","BTCF0:USTF0",1726982422431,0.0465,63006.0,63003.0,0.07927423]
["bitfinex-derivatives","BTCF0:USTF0",1726982422432,0.079348,63004.0,63003.0,0.07927423]
["bitfinex-derivatives","BTCF0:USTF0",1726982422622,0.079349,63003.0,63002.0,0.07927423]
["bitfinex-derivatives","BTCF0:USTF0",1726982422830,0.079349,63003.0,63002.0,0.18616577]
["bitfinex-derivatives","BTCF0:USTF0",1726982423422,0.199349,63003.0,63002.0,0.18616577]
["bitfinex-derivatives","BTCF0:USTF0",1726982424033,0.199349,63003.0,63002.0,0.18616155]
["bitfinex-derivatives","BTCF0:USTF0",1726982424438,0.199349,63003.0,63002.0,0.07927423]
["bitfinex-derivatives","BTCF0:USTF0",1726982424828,0.199349,63003.0,63002.0,0.18616286]
["bitfinex-derivatives","BTCF0:USTF0",1726982425129,0.199349,63003.0,63002.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1726982425323,0.202349,63003.0,63002.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1726982425523,0.210349,63003.0,63002.0,0.1881495]
["bitfinex-derivatives","BTCF0:USTF0",1726982426134,0.28665327,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982428534,0.24565794,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982429338,0.28674555,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982429739,0.079358,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982429940,0.079358,62996.0,62987.0,0.03244433]
["bitfinex-derivatives","BTCF0:USTF0",1726982429941,0.03530894,62996.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726982430137,0.12633284,63000.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982430138,0.12,62993.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982430331,0.03530894,62992.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982430528,0.03530894,62991.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982430741,0.079363,62992.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982430941,0.03516227,62991.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982431141,0.079363,62992.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982431344,0.03513702,62991.0,62989.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1726982431650,0.079363,62992.0,62989.0,0.44354716]
["bitfinex-derivatives","BTCF0:USTF0",1726982431851,0.03517204,62991.0,62989.0,0.36418116]
["bitfinex-derivatives","BTCF0:USTF0",1726982432049,0.03514537,62990.0,62989.0,0.36418116]
["bitfinex-derivatives","BTCF0:USTF0",1726982432460,0.11451037,62990.0,62989.0,0.36518116]
["bitfinex-derivatives","BTCF0:USTF0",1726982432656,0.11450139,62990.0,62989.0,0.36518116]
["bitfinex-derivatives","BTCF0:USTF0",1726982432851,0.079365,62990.0,62989.0,0.36518116]
["bitfinex-derivatives","BTCF0:USTF0",1726982433047,0.079365,62990.0,62989.0,0.36418116]
["bitfinex-derivatives","BTCF0:USTF0",1726982433253,0.079365,62990.0,62989.0,0.36518116]
["bitfinex-derivatives","BTCF0:USTF0",1726982434963,0.0483,62992.0,62989.0,0.36518116]
["bitfinex-derivatives","BTCF0:USTF0",1726982435149,0.0483,62992.0,62990.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1726982436060,0.0483,62992.0,62989.0,0.54965625]
["bitfinex-derivatives","BTCF0:USTF0",1726982436255,0.0483,62992.0,62989.0,0.54761625]
["bitfinex-derivatives","BTCF0:USTF0",1726982436669,0.0483,62992.0,62989.0,0.48418116]
["bitfinex-derivatives","BTCF0:USTF0",1726982436855,0.0483,62992.0,62989.0,0.42761625]
["bitfinex-derivatives","BTCF0:USTF0",1726982437866,0.0483,62992.0,62990.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1726982439054,0.0483,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982439562,0.127663,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982440156,0.127663,62992.0,62990.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1726982440662,0.127663,62992.0,62989.0,0.36318116]
["bitfinex-derivatives","BTCF0:USTF0",1726982440663,0.128663,62992.0,62991.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1726982440859,0.0493,62992.0,62991.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1726982441054,0.0493,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982441649,0.0503,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982442769,0.0493,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982443666,0.0503,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982444268,0.002,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982449265,0.03716771,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982451065,0.03716771,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726982451258,0.002,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726982453766,0.03736559,62992.0,62991.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1726982454562,0.03736559,62992.0,62989.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1726982454563,0.079365,62990.0,62989.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726982454771,0.079376,62982.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982454965,0.08102576,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982455268,0.0462,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982455666,0.0462,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982455868,0.08099255,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982456073,0.0462,62981.0,62977.0,0.62007423]
["bitfinex-derivatives","BTCF0:USTF0",1726982456263,0.0462,62981.0,62980.0,0.06343342]
["bitfinex-derivatives","BTCF0:USTF0",1726982456264,0.0472,62981.0,62980.0,0.06343342]
["bitfinex-derivatives","BTCF0:USTF0",1726982457277,0.001,62981.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726982458678,0.001,62981.0,62980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726982459178,0.079371,62986.0,62979.0,0.268379]
["bitfinex-derivatives","BTCF0:USTF0",1726982459379,0.001,62981.0,62979.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1726982459779,0.079371,62986.0,62979.0,0.268379]
["bitfinex-derivatives","BTCF0:USTF0",1726982460003,0.001,62981.0,62980.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726982460681,0.001,62981.0,62980.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1726982462085,0.001,62981.0,62980.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726982462472,0.079368,62988.0,62980.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726982462678,0.001,62981.0,62980.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1726982463677,0.001,62981.0,62980.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726982463882,0.001,62981.0,62980.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1726982464579,0.079368,62988.0,62980.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726982464786,0.080368,62988.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982465282,0.079368,62988.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982466073,0.079368,62988.0,62985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726982466784,0.0479,62990.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726982468378,0.0479,62990.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982468379,0.079367,62989.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982468582,0.079367,62989.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982469385,0.079367,62989.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982469580,0.079367,62989.0,62986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726982471073,0.079367,62989.0,62987.0,0.04754604]
["bitfinex-derivatives","BTCF0:USTF0",1726982471485,0.079367,62989.0,62988.0,0.04754604]
["bitfinex-derivatives","BTCF0:USTF0",1726982472380,0.079367,62989.0,62987.0,0.04754604]
["bitfinex-derivatives","BTCF0:USTF0",1726982472589,0.079367,62989.0,62988.0,0.04754604]
["bitfinex-derivatives","BTCF0:USTF0",1726982473378,0.079368,62988.0,62987.0,0.04754811]
["bitfinex-derivatives","BTCF0:USTF0",1726982473691,0.079368,62988.0,62987.0,0.0485502]
["bitfinex-derivatives","BTCF0:USTF0",1726982474082,0.079368,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982474285,0.079368,62988.0,62986.0,0.0475502]
["bitfinex-derivatives","BTCF0:USTF0",1726982474885,0.079368,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982475479,0.079368,62988.0,62987.0,0.0485502]
["bitfinex-derivatives","BTCF0:USTF0",1726982475989,0.079368,62988.0,62987.0,0.04755199]
["bitfinex-derivatives","BTCF0:USTF0",1726982476191,0.079368,62988.0,62987.0,0.04855199]
["bitfinex-derivatives","BTCF0:USTF0",1726982476391,0.079368,62988.0,62987.0,0.04955199]
["bitfinex-derivatives","BTCF0:USTF0",1726982476779,0.079368,62988.0,62987.0,0.04955496]
["bitfinex-derivatives","BTCF0:USTF0",1726982476982,0.079368,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982477690,0.079368,62988.0,62987.0,0.04955711]
["bitfinex-derivatives","BTCF0:USTF0",1726982479187,0.079368,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982484297,0.11432475,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982485494,0.079368,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982486195,0.079368,62988.0,62987.0,0.18846319]
["bitfinex-derivatives","BTCF0:USTF0",1726982486696,0.0479,62990.0,62987.0,0.18846319]
["bitfinex-derivatives","BTCF0:USTF0",1726982486997,0.127266,62990.0,62988.0,0.07927423]
["bitfinex-derivatives","BTCF0:USTF0",1726982487691,0.127266,62990.0,62987.0,0.08127423]
["bitfinex-derivatives","BTCF0:USTF0",1726982487897,0.0479,62990.0,62987.0,0.08127423]
["bitfinex-derivatives","BTCF0:USTF0",1726982488097,0.0479,62990.0,62988.0,0.18653511]
["bitfinex-derivatives","BTCF0:USTF0",1726982488392,0.0479,62990.0,62988.0,0.07927423]
["bitfinex-derivatives","BTCF0:USTF0",1726982489296,0.0479,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982490593,0.0489,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982491105,0.0499,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982491494,0.0499,62990.0,62989.0,0.15864123]
["bitfinex-derivatives","BTCF0:USTF0",1726982493696,0.002,62990.0,62989.0,0.18661305]
["bitfinex-derivatives","BTCF0:USTF0",1726982494412,0.07788864,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982494602,0.07790214,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982495198,0.07786491,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982495906,0.03711661,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982496503,0.03710569,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982501208,0.002,62990.0,62989.0,0.14286881]
["bitfinex-derivatives","BTCF0:USTF0",1726982501406,0.002,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982501612,0.002,62990.0,62989.0,0.14286881]
["bitfinex-derivatives","BTCF0:USTF0",1726982502203,0.002,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726982507419,0.002,62990.0,62987.0,0.06350181]
["bitfinex-derivatives","BTCF0:USTF0",1726982508419,0.002,62990.0,62987.0,0.14286981]
["bitfinex-derivatives","BTCF0:USTF0",1726982508621,0.001,62990.0,62988.0,0.06350181]
["bitfinex-derivatives","BTCF0:USTF0",1726982509011,0.001,62990.0,62987.0,0.14386981]
["bitfinex-derivatives","BTCF0:USTF0",1726982509818,0.001,62990.0,62987.0,0.14286981]
["bitfinex-derivatives","BTCF0:USTF0",1726982510214,0.12,62992.0,62987.0,0.14286981]
["bitfinex-derivatives","BTCF0:USTF0",1726982510418,0.12,62992.0,62990.0,0.04761932]
["bitfinex-derivatives","BTCF0:USTF0",1726982511524,0.12,62992.0,62991.0,0.04761932]
["bitfinex-derivatives","BTCF0:USTF0",1726982512024,0.122,62992.0,62991.0,0.04761932]
["bitfinex-derivatives","BTCF0:USTF0",1726982512220,0.124,62992.0,62991.0,0.04761932]
["bitfinex-derivatives","BTCF0:USTF0",1726982512922,0.125,62992.0,62991.0,0.04761932]
["bitfinex-derivatives","BTCF0:USTF0",1726982513726,0.126,62992.0,62991.0,0.04761932]
["bitfinex-derivatives","BTCF0:USTF0",1726982516224,0.20168926,62992.0,62987.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726982516530,0.3280221,62992.0,62987.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726982516720,0.03502435,62991.0,62987.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726982517327,0.03502435,62991.0,62987.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726982518131,0.03502435,62991.0,62987.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726982523226,0.03502435,62991.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982524026,0.03502435,62991.0,62987.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726982524222,0.199363,62992.0,62990.0,0.07937726]
["bitfinex-derivatives","BTCF0:USTF0",1726982524437,0.002,62991.0,62990.0,0.07937726]
["bitfinex-derivatives","BTCF0:USTF0",1726982525134,0.001,62991.0,62990.0,0.07937726]
["bitfinex-derivatives","BTCF0:USTF0",1726982525930,0.003,62991.0,62990.0,0.07937726]
["bitfinex-derivatives","BTCF0:USTF0",1726982526129,0.002,62991.0,62990.0,0.07937726]
["bitfinex-derivatives","BTCF0:USTF0",1726982526329,0.002,62991.0,62990.0,0.18649062]
["bitfinex-derivatives","BTCF0:USTF0",1726982526529,0.002,62991.0,62990.0,0.10711336]
["bitfinex-derivatives","BTCF0:USTF0",1726982526734,0.004,62991.0,62990.0,0.10711336]
["bitfinex-derivatives","BTCF0:USTF0",1726982527123,0.008,63004.0,62990.0,0.10711336]
["bitfinex-derivatives","BTCF0:USTF0",1726982527124,0.008,63004.0,62990.0,0.24256207]
["bitfinex-derivatives","BTCF0:USTF0",1726982527328,0.0491,63009.0,63003.0,0.18350666]
["bitfinex-derivatives","BTCF0:USTF0",1726982527735,0.0491,63009.0,63004.0,0.06350666]
["bitfinex-derivatives","BTCF0:USTF0",1726982528429,0.3648,63006.0,63003.0,0.26385466]
["bitfinex-derivatives","BTCF0:USTF0",1726982529030,0.3648,63006.0,63004.0,0.06350666]
["bitfinex-derivatives","BTCF0:USTF0",1726982529328,0.3648,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726982529637,0.3648,63006.0,63005.0,0.04755542]
["bitfinex-derivatives","BTCF0:USTF0",1726982530035,0.3718,63006.0,63005.0,0.04755542]
["bitfinex-derivatives","BTCF0:USTF0",1726982530633,0.011,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726982530931,0.007,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726982531127,0.005,63006.0,63005.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726982531322,0.04078181,63006.0,63005.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726982531732,0.04078181,63006.0,63005.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726982533230,0.04081547,63006.0,63005.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726982533533,0.005,63006.0,63005.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726982543843,0.00238141,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726982544041,0.0917,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726982544236,0.0461,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726982544437,0.0476,63024.0,63015.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726982544644,0.0476,63024.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982546142,0.0476,63024.0,63022.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726982546540,0.03613287,63023.0,63022.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726982546736,0.03613287,63023.0,63022.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1726982546945,0.03613287,63023.0,63022.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1726982547245,0.03613287,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982547647,0.03613287,63023.0,63022.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1726982547948,0.03613287,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982547949,0.03813287,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982548847,0.04013287,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982551444,0.04013287,63023.0,63022.0,0.442125]
["bitfinex-derivatives","BTCF0:USTF0",1726982551649,0.04013287,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982553851,0.03964523,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982554454,0.004,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982560250,0.002,63023.0,63022.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1726982560549,0.004,63023.0,63022.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1726982561249,0.004,63023.0,63022.0,0.442125]
["bitfinex-derivatives","BTCF0:USTF0",1726982561451,0.004,63023.0,63022.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1726982561452,0.002,63023.0,63022.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1726982561649,0.002,63023.0,63022.0,0.442125]
["bitfinex-derivatives","BTCF0:USTF0",1726982561650,0.004,63023.0,63022.0,0.442125]
["bitfinex-derivatives","BTCF0:USTF0",1726982564449,0.004,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982565437,0.004,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982568854,0.203324,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982569557,0.40620483,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982570552,0.27987199,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982573156,0.48677272,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982573352,0.32856143,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982576563,0.203324,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982582348,0.564124,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982582654,0.59961597,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982584364,0.23881597,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982584560,0.68937707,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982586559,0.32857707,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982591563,0.23881597,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982591759,0.23869731,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982599076,0.203324,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982603776,0.203324,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982604883,0.203324,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982606571,0.32883683,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982607779,0.20883683,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982611673,0.083324,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982611871,0.03949919,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982612079,0.21319341,63023.0,63022.0,0.08044918]
["bitfinex-derivatives","BTCF0:USTF0",1726982612279,0.12940619,63023.0,63022.0,0.08044918]
["bitfinex-derivatives","BTCF0:USTF0",1726982613379,0.12940619,63023.0,63022.0,0.20044918]
["bitfinex-derivatives","BTCF0:USTF0",1726982614589,0.004,63023.0,63022.0,0.20044918]
["bitfinex-derivatives","BTCF0:USTF0",1726982618275,0.004,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982618891,0.004,63023.0,63022.0,1.30528367]
["bitfinex-derivatives","BTCF0:USTF0",1726982621682,0.14605617,63023.0,63022.0,0.70528367]
["bitfinex-derivatives","BTCF0:USTF0",1726982621882,0.27159747,63023.0,63022.0,0.70528367]
["bitfinex-derivatives","BTCF0:USTF0",1726982622795,0.27159747,63023.0,63022.0,1.30528367]
["bitfinex-derivatives","BTCF0:USTF0",1726982624289,0.27159747,63023.0,63022.0,0.70528367]
["bitfinex-derivatives","BTCF0:USTF0",1726982624997,0.27159747,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982627996,0.27159747,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982628602,0.27159666,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982630895,0.14605617,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982631496,0.14605617,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982631699,0.14605617,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982632095,0.14605617,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982632300,0.14605617,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982633696,0.14605617,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982633892,0.14605617,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982635194,0.14605617,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982635394,0.14605617,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982635796,0.004,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982636102,0.004,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982636497,0.004,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982636809,0.004,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982637399,0.004,63023.0,63022.0,0.22924367]
["bitfinex-derivatives","BTCF0:USTF0",1726982637605,0.004,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982640489,0.004,63023.0,63022.0,0.47004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982640691,0.08087797,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982640896,0.15782736,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982641707,0.2065115,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982641897,0.15782736,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982642790,0.12963347,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982642995,0.12963297,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982643907,0.08094939,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982644210,0.004,63023.0,63022.0,0.59004367]
["bitfinex-derivatives","BTCF0:USTF0",1726982646696,0.004,63023.0,63022.0,0.56124918]
["bitfinex-derivatives","BTCF0:USTF0",1726982649707,0.083324,63023.0,63022.0,0.36192418]
["bitfinex-derivatives","BTCF0:USTF0",1726982649903,0.11873997,63023.0,63022.0,0.36192418]
["bitfinex-derivatives","BTCF0:USTF0",1726982651202,0.23873997,63023.0,63022.0,0.36192418]
["bitfinex-derivatives","BTCF0:USTF0",1726982652099,0.23873997,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982655412,0.11873997,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982655613,0.23873997,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982656810,0.27963073,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982657307,0.23873997,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982659308,0.27873289,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982660317,0.40488932,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982660618,0.27873289,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982660821,0.4048885,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982661717,0.40487929,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982661918,0.27873289,63023.0,63022.0,0.00112418]
["bitfinex-derivatives","BTCF0:USTF0",1726982662267,0.079331,63017.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726982662414,0.079331,63017.0,63013.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1726982662415,0.19540889,63017.0,63013.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1726982662715,0.079334,63015.0,63013.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1726982663023,0.03431711,63014.0,63013.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726982663707,0.03431711,63014.0,63013.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1726982664209,0.03431711,63014.0,63013.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726982664408,0.03731711,63014.0,63013.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1726982665213,0.04031711,63014.0,63013.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1726982667415,0.006,63014.0,63013.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1726982670717,0.006,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982680821,0.0046,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982682427,0.0046,63014.0,63013.0,0.0653826]
["bitfinex-derivatives","BTCF0:USTF0",1726982684818,0.083935,63014.0,63013.0,0.0653826]
["bitfinex-derivatives","BTCF0:USTF0",1726982685425,0.083935,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982685620,0.083935,63014.0,63013.0,0.0654519]
["bitfinex-derivatives","BTCF0:USTF0",1726982686530,0.083935,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982689438,0.11827292,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982690928,0.083935,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982699537,0.0046,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982712437,0.07867617,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982715445,0.07878249,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982716441,0.07878251,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982718855,0.03892712,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982719442,0.0046,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982727358,0.03895471,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982727556,0.03896233,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982728150,0.03896233,63014.0,63013.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1726982731360,0.03897583,63014.0,63013.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1726982734356,0.0046,63014.0,63013.0,0.14482786]
["bitfinex-derivatives","BTCF0:USTF0",1726982736656,0.0046,63014.0,63013.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1726982738068,0.0037,63023.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982738265,0.0499,63025.0,63022.0,0.5283808]
["bitfinex-derivatives","BTCF0:USTF0",1726982738464,0.0499,63025.0,63022.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726982738666,0.0963,63029.0,63022.0,0.5283808]
["bitfinex-derivatives","BTCF0:USTF0",1726982738877,0.0963,63029.0,63022.0,0.6077058]
["bitfinex-derivatives","BTCF0:USTF0",1726982739463,0.0963,63029.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982739658,0.0926,63029.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982740054,0.022,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982740965,0.022,63026.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726982741866,0.02,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982742077,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982746871,0.02,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982749583,0.05382286,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982750171,0.05382286,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982750371,0.05382286,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982751262,0.02,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982751462,0.05384468,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982752864,0.05384468,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982755977,0.05385708,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982756175,0.05385708,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982757468,0.02,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982764690,0.09353889,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982769281,0.08808786,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982769488,0.09360216,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982769987,0.21972691,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982771581,0.02,63026.0,63025.0,0.62556206]
["bitfinex-derivatives","BTCF0:USTF0",1726982777091,0.02,63026.0,63025.0,0.26476206]
["bitfinex-derivatives","BTCF0:USTF0",1726982777494,0.02,63026.0,63025.0,0.62556206]
["bitfinex-derivatives","BTCF0:USTF0",1726982778588,0.02,63026.0,63025.0,0.26476206]
["bitfinex-derivatives","BTCF0:USTF0",1726982778790,0.02,63026.0,63025.0,0.62556206]
["bitfinex-derivatives","BTCF0:USTF0",1726982779699,0.14240564,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982780800,0.14240564,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982780998,0.14240564,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982781892,0.28446181,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982782293,0.09372079,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982782495,0.09372079,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982782702,0.09372079,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982782898,0.09372079,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982783296,0.09372079,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982783693,0.09372079,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982783893,0.09372079,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982785105,0.09372079,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982785299,0.09372079,63026.0,63025.0,0.562121]
["bitfinex-derivatives","BTCF0:USTF0",1726982786296,0.09372079,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982786709,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982788204,0.02,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982788393,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982788805,0.02,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982788996,0.02,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982789309,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982789606,0.02,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982789807,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982791898,0.02,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982792104,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982792307,0.02,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982792504,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982796007,0.02,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982796197,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982797603,0.02,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982797803,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982798797,0.02,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982799003,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982799404,0.02,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982799708,0.02,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982801707,0.0940328,63026.0,63025.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726982803107,0.0940328,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982804405,0.14271866,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982804608,0.28477483,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982805609,0.14271866,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726982806735,0.14271866,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982808020,0.22203866,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982809822,0.09932,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982810921,0.09932,63026.0,63025.0,0.04960971]
["bitfinex-derivatives","BTCF0:USTF0",1726982812216,0.09932,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982818817,0.13337723,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982819016,0.09932,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982835332,0.09932,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982835633,0.09932,63026.0,63025.0,0.16960898]
["bitfinex-derivatives","BTCF0:USTF0",1726982835937,0.09932,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982836239,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982836438,0.02,63026.0,63025.0,0.24892998]
["bitfinex-derivatives","BTCF0:USTF0",1726982839634,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982840436,0.09357969,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982840639,0.05404817,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982844236,0.05404195,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982847737,0.02,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982850948,0.02,63026.0,63025.0,0.12893009]
["bitfinex-derivatives","BTCF0:USTF0",1726982851334,0.02,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982851745,0.02,63026.0,63025.0,0.12892996]
["bitfinex-derivatives","BTCF0:USTF0",1726982854749,0.14625946,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982855044,0.1859263,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982855250,0.22009102,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982856354,0.09383156,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982859155,0.09393886,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982862858,0.02,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982869964,0.05426926,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982870266,0.09405748,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982874364,0.09405748,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982877873,0.02,63026.0,63025.0,0.06547864]
["bitfinex-derivatives","BTCF0:USTF0",1726982879772,0.02,63026.0,63025.0,0.06547431]
["bitfinex-derivatives","BTCF0:USTF0",1726982880575,0.02,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982882672,0.02,63026.0,63025.0,0.06547504]
["bitfinex-derivatives","BTCF0:USTF0",1726982882881,0.02,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982884686,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982884886,0.02,63026.0,63025.0,0.26479615]
["bitfinex-derivatives","BTCF0:USTF0",1726982887086,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982887390,0.02,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982887590,0.02,63026.0,63025.0,0.26478366]
["bitfinex-derivatives","BTCF0:USTF0",1726982889890,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982891586,0.02,63026.0,63025.0,0.26478366]
["bitfinex-derivatives","BTCF0:USTF0",1726982891786,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982892592,0.02,63026.0,63025.0,0.26478366]
["bitfinex-derivatives","BTCF0:USTF0",1726982892786,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982893184,0.05416545,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982897302,0.05415282,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982899796,0.02,63026.0,63025.0,0.14478366]
["bitfinex-derivatives","BTCF0:USTF0",1726982900002,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982901603,0.02,63026.0,63025.0,0.26478366]
["bitfinex-derivatives","BTCF0:USTF0",1726982902109,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982906805,0.02,63026.0,63025.0,0.26478366]
["bitfinex-derivatives","BTCF0:USTF0",1726982907806,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982908104,0.05423552,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982908499,0.05423552,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726982909506,0.05423552,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982910406,0.02,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982913001,0.021,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726982913909,0.0037,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726982914102,0.0491,63037.0,63031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726982914406,0.03447948,63036.0,63034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982914611,0.03447948,63035.0,63034.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1726982915114,0.0491,63037.0,63035.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726982915311,0.0491,63037.0,63036.0,0.04756634]
["bitfinex-derivatives","BTCF0:USTF0",1726982915506,0.0491,63037.0,63036.0,0.12687334]
["bitfinex-derivatives","BTCF0:USTF0",1726982915808,0.0491,63037.0,63036.0,0.14276966]
["bitfinex-derivatives","BTCF0:USTF0",1726982916015,0.0491,63037.0,63036.0,0.14271327]
["bitfinex-derivatives","BTCF0:USTF0",1726982916306,0.0501,63037.0,63036.0,0.1426908]
["bitfinex-derivatives","BTCF0:USTF0",1726982917395,0.0501,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726982917799,0.0501,63037.0,63036.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726982918510,0.0491,63037.0,63036.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726982940425,0.0491,63037.0,63036.0,0.1446908]
["bitfinex-derivatives","BTCF0:USTF0",1726982941924,0.0491,63037.0,63036.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726982952039,0.0491,63037.0,63036.0,0.18878747]
["bitfinex-derivatives","BTCF0:USTF0",1726982952330,0.0037,63042.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726982952533,0.079298,63044.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726982952832,0.079298,63044.0,63043.0,0.18345575]
["bitfinex-derivatives","BTCF0:USTF0",1726982954129,0.082993,63048.0,63043.0,0.18445127]
["bitfinex-derivatives","BTCF0:USTF0",1726982954324,0.082993,63048.0,63047.0,0.16758758]
["bitfinex-derivatives","BTCF0:USTF0",1726982954325,0.079293,63048.0,63047.0,0.16758758]
["bitfinex-derivatives","BTCF0:USTF0",1726982954824,0.079293,63048.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982955135,0.079293,63048.0,63047.0,0.16758487]
["bitfinex-derivatives","BTCF0:USTF0",1726982955721,0.079293,63048.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726982956332,0.079293,63048.0,63047.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726982957326,0.079293,63048.0,63047.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1726982958424,0.079293,63048.0,63047.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982958625,0.079293,63048.0,63047.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1726982960029,0.20296319,63048.0,63047.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1726982960231,0.20296268,63048.0,63047.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726982960937,0.20296268,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982964643,0.20293069,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982967141,0.079293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982968237,0.199293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982969625,0.23395533,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982971143,0.199293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982976644,0.079293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982976843,0.199293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982980444,0.079293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982980648,0.199293,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982982153,0.32012697,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982982451,0.46200643,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982985655,0.32012697,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982988954,0.68092697,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982989156,0.32012697,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982989357,0.68092697,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982990147,0.59341971,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982997250,0.68092832,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982999059,0.680999,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726982999762,0.68099984,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983002549,0.0793,63042.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983002762,0.14203562,63042.0,63037.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983002968,0.24624665,63038.0,63037.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983003257,0.079306,63037.0,63036.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726983003449,0.15134496,63037.0,63036.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726983004465,0.15134496,63037.0,63036.0,0.441107]
["bitfinex-derivatives","BTCF0:USTF0",1726983004963,0.15134505,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983005155,0.079306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983008161,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983008363,0.079306,63037.0,63036.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1726983009966,0.079306,63037.0,63036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983012169,0.079306,63037.0,63036.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1726983015671,0.079306,63037.0,63036.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1726983016876,0.079306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983017273,0.079306,63037.0,63036.0,0.0495801]
["bitfinex-derivatives","BTCF0:USTF0",1726983019387,0.079306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983020281,0.15126637,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983022887,0.15123199,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983026686,0.07192599,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983026881,0.07192599,63037.0,63036.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726983027289,0.079303,63040.0,63036.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726983027486,0.079303,63040.0,63038.0,0.04756073]
["bitfinex-derivatives","BTCF0:USTF0",1726983028280,0.4092,63041.0,63038.0,0.04756073]
["bitfinex-derivatives","BTCF0:USTF0",1726983028281,0.079304,63039.0,63038.0,0.04756073]
["bitfinex-derivatives","BTCF0:USTF0",1726983028681,0.079304,63039.0,63038.0,0.04856073]
["bitfinex-derivatives","BTCF0:USTF0",1726983029883,0.079304,63039.0,63038.0,0.04857234]
["bitfinex-derivatives","BTCF0:USTF0",1726983030085,0.079304,63039.0,63038.0,0.04757234]
["bitfinex-derivatives","BTCF0:USTF0",1726983030390,0.081304,63039.0,63038.0,0.04957234]
["bitfinex-derivatives","BTCF0:USTF0",1726983031291,0.081304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983032198,0.201304,63039.0,63038.0,0.04958137]
["bitfinex-derivatives","BTCF0:USTF0",1726983032486,0.201304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983034297,0.081304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983034601,0.201304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983035283,0.27321112,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983037797,0.27321053,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983038896,0.32188958,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983039096,0.27321053,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983039283,0.32188962,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983039882,0.32188972,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983040487,0.23437392,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983041698,0.32189098,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983042396,0.201304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983044700,0.081304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983044898,0.201304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983046302,0.081304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983046503,0.201304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983050404,0.27303077,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983052510,0.15303077,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983052906,0.27303077,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983057310,0.201304,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983072330,0.32169886,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983072522,0.46373448,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983073631,0.27301887,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983074829,0.07931,63034.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983075035,0.07931,63034.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726983075036,0.079315,63030.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983075339,0.12,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726983075639,0.15287752,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726983076028,0.07932,63026.0,63025.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1726983076230,0.07932,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983076231,0.079321,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983076432,0.15083293,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983077937,0.15283293,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983078242,0.079323,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983078439,0.2319917,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983079946,0.2339917,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983080443,0.002,63024.0,63023.0,0.54929724]
["bitfinex-derivatives","BTCF0:USTF0",1726983080640,0.004,63024.0,63023.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1726983083251,0.124,63024.0,63023.0,0.59849724]
["bitfinex-derivatives","BTCF0:USTF0",1726983085648,0.124,63024.0,63023.0,0.59843141]
["bitfinex-derivatives","BTCF0:USTF0",1726983087352,0.124,63024.0,63023.0,0.55267559]
["bitfinex-derivatives","BTCF0:USTF0",1726983091958,0.124,63024.0,63023.0,0.19187559]
["bitfinex-derivatives","BTCF0:USTF0",1726983093155,0.203322,63024.0,63023.0,0.06335159]
["bitfinex-derivatives","BTCF0:USTF0",1726983093354,0.203322,63024.0,63022.0,0.42415159]
["bitfinex-derivatives","BTCF0:USTF0",1726983094557,0.202322,63024.0,63022.0,0.42415159]
["bitfinex-derivatives","BTCF0:USTF0",1726983095456,0.202322,63024.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983095855,0.202322,63024.0,63021.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726983096055,0.082322,63024.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983096255,0.12,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983096762,0.12,63023.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726983096952,0.12,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983097256,0.081322,63024.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983097455,0.12,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983097662,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983098761,0.123,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983099352,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983099746,0.123,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983100255,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983100559,0.123,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983100762,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983102163,0.123,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983102462,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983103547,0.123,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983103751,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983103952,0.123,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983104350,0.123,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983104551,0.1714,63023.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726983104758,0.1714,63023.0,63022.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1726983105360,0.250724,63023.0,63022.0,0.54933801]
["bitfinex-derivatives","BTCF0:USTF0",1726983105560,0.250724,63023.0,63022.0,0.43998949]
["bitfinex-derivatives","BTCF0:USTF0",1726983105777,0.250724,63023.0,63022.0,0.54933304]
["bitfinex-derivatives","BTCF0:USTF0",1726983105965,0.250724,63023.0,63022.0,0.43998949]
["bitfinex-derivatives","BTCF0:USTF0",1726983106464,0.1714,63023.0,63020.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983106868,0.1714,63023.0,63021.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983107860,0.1704,63023.0,63021.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983108764,0.1684,63023.0,63021.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983108965,0.1684,63023.0,63020.0,0.08018949]
["bitfinex-derivatives","BTCF0:USTF0",1726983109560,0.1684,63023.0,63020.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983110161,0.1684,63023.0,63020.0,0.08018949]
["bitfinex-derivatives","BTCF0:USTF0",1726983110358,0.1694,63023.0,63020.0,0.12778901]
["bitfinex-derivatives","BTCF0:USTF0",1726983110558,0.1694,63023.0,63020.0,0.48872652]
["bitfinex-derivatives","BTCF0:USTF0",1726983111962,0.1684,63023.0,63020.0,0.48872652]
["bitfinex-derivatives","BTCF0:USTF0",1726983115466,0.1684,63023.0,63020.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1726983116168,0.1684,63023.0,63020.0,0.48872652]
["bitfinex-derivatives","BTCF0:USTF0",1726983117560,0.1684,63023.0,63021.0,0.18858405]
["bitfinex-derivatives","BTCF0:USTF0",1726983117872,0.1684,63023.0,63021.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983118774,0.1694,63023.0,63021.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983125493,0.1694,63023.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726983126991,0.1694,63023.0,63020.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726983127897,0.1684,63023.0,63020.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726983129199,0.0484,63023.0,63020.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726983132603,0.0484,63023.0,63022.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1726983133302,0.0484,63023.0,63022.0,0.1885324]
["bitfinex-derivatives","BTCF0:USTF0",1726983133897,0.0504,63023.0,63022.0,0.1885324]
["bitfinex-derivatives","BTCF0:USTF0",1726983134203,0.0514,63023.0,63022.0,0.18854055]
["bitfinex-derivatives","BTCF0:USTF0",1726983137006,0.0514,63023.0,63022.0,0.18871704]
["bitfinex-derivatives","BTCF0:USTF0",1726983137393,0.003,63023.0,63022.0,0.22935106]
["bitfinex-derivatives","BTCF0:USTF0",1726983137705,0.003,63023.0,63022.0,0.30867606]
["bitfinex-derivatives","BTCF0:USTF0",1726983138002,0.003,63023.0,63022.0,0.40389402]
["bitfinex-derivatives","BTCF0:USTF0",1726983138204,0.003,63023.0,63022.0,0.30867606]
["bitfinex-derivatives","BTCF0:USTF0",1726983139309,0.003,63023.0,63022.0,0.30856483]
["bitfinex-derivatives","BTCF0:USTF0",1726983139509,0.003,63023.0,63022.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726983142900,0.003,63023.0,63022.0,0.675365]
["bitfinex-derivatives","BTCF0:USTF0",1726983144909,0.003,63023.0,63022.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726983146508,0.003,63023.0,63022.0,0.560125]
["bitfinex-derivatives","BTCF0:USTF0",1726983147202,0.003,63023.0,63022.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726983147409,0.003,63023.0,63022.0,0.560125]
["bitfinex-derivatives","BTCF0:USTF0",1726983147609,0.003,63023.0,63022.0,0.66921413]
["bitfinex-derivatives","BTCF0:USTF0",1726983149210,0.003,63023.0,63022.0,0.76443209]
["bitfinex-derivatives","BTCF0:USTF0",1726983149615,0.003,63023.0,63022.0,0.66921413]
["bitfinex-derivatives","BTCF0:USTF0",1726983149916,0.003,63023.0,63022.0,0.76443209]
["bitfinex-derivatives","BTCF0:USTF0",1726983150318,0.003,63023.0,63022.0,0.66921413]
["bitfinex-derivatives","BTCF0:USTF0",1726983150529,0.003,63023.0,63022.0,0.76443209]
["bitfinex-derivatives","BTCF0:USTF0",1726983154014,0.003,63023.0,63022.0,0.76433707]
["bitfinex-derivatives","BTCF0:USTF0",1726983154519,0.003,63023.0,63022.0,0.66911911]
["bitfinex-derivatives","BTCF0:USTF0",1726983155308,0.003,63023.0,63022.0,0.76433707]
["bitfinex-derivatives","BTCF0:USTF0",1726983155617,0.0037,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726983155814,0.0037,63031.0,63027.0,0.22899411]
["bitfinex-derivatives","BTCF0:USTF0",1726983156023,0.1237,63034.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983156220,0.1237,63034.0,63031.0,0.0633959]
["bitfinex-derivatives","BTCF0:USTF0",1726983156407,0.1237,63034.0,63032.0,0.0633959]
["bitfinex-derivatives","BTCF0:USTF0",1726983157212,0.1237,63034.0,63031.0,0.0633959]
["bitfinex-derivatives","BTCF0:USTF0",1726983157822,0.1237,63034.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726983157823,0.1257,63034.0,63032.0,0.0643959]
["bitfinex-derivatives","BTCF0:USTF0",1726983158511,0.1257,63034.0,63032.0,0.0653959]
["bitfinex-derivatives","BTCF0:USTF0",1726983159207,0.1257,63034.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983159410,0.1257,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726983159411,0.0057,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726983159613,0.0462,63036.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726983159915,0.0462,63036.0,63035.0,0.04753899]
["bitfinex-derivatives","BTCF0:USTF0",1726983160425,0.0462,63036.0,63034.0,0.12684899]
["bitfinex-derivatives","BTCF0:USTF0",1726983160624,0.0462,63036.0,63035.0,0.04753899]
["bitfinex-derivatives","BTCF0:USTF0",1726983161221,0.0462,63036.0,63034.0,0.12784899]
["bitfinex-derivatives","BTCF0:USTF0",1726983161817,0.0462,63036.0,63035.0,0.04753899]
["bitfinex-derivatives","BTCF0:USTF0",1726983162316,0.1662,63036.0,63035.0,0.12684799]
["bitfinex-derivatives","BTCF0:USTF0",1726983162623,0.19998517,63036.0,63035.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726983163027,0.07998517,63036.0,63035.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726983163221,0.07998517,63036.0,63035.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1726983163720,0.08008495,63036.0,63035.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1726983164114,0.0472,63036.0,63035.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1726983165314,0.0472,63036.0,63035.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726983165720,0.0462,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983165920,0.0472,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983166321,0.0462,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983166522,0.0472,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983169923,0.1672,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983171535,0.0472,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983171719,0.1672,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983176137,0.0472,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983180940,0.001,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983192759,0.001,63036.0,63035.0,0.18819722]
["bitfinex-derivatives","BTCF0:USTF0",1726983196165,0.001,63036.0,63035.0,0.28329218]
["bitfinex-derivatives","BTCF0:USTF0",1726983197562,0.001,63036.0,63035.0,0.18819722]
["bitfinex-derivatives","BTCF0:USTF0",1726983199664,0.001,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983199868,0.121,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983202961,0.15409962,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983206060,0.03409962,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983206261,0.15409962,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983206669,0.03409962,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983206866,0.15405015,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983207671,0.121,63036.0,63035.0,0.26742313]
["bitfinex-derivatives","BTCF0:USTF0",1726983207872,0.001,63036.0,63035.0,0.26742313]
["bitfinex-derivatives","BTCF0:USTF0",1726983208277,0.121,63036.0,63035.0,0.26742313]
["bitfinex-derivatives","BTCF0:USTF0",1726983210362,0.121,63036.0,63035.0,0.18808953]
["bitfinex-derivatives","BTCF0:USTF0",1726983211577,0.001,63036.0,63035.0,0.18808953]
["bitfinex-derivatives","BTCF0:USTF0",1726983214789,0.001,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983215081,0.03403054,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983216872,0.03403462,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726983221281,0.03403462,63036.0,63035.0,0.199309]
["bitfinex-derivatives","BTCF0:USTF0",1726983221875,0.03406179,63036.0,63035.0,0.199309]
["bitfinex-derivatives","BTCF0:USTF0",1726983222886,0.001,63036.0,63035.0,0.30809624]
["bitfinex-derivatives","BTCF0:USTF0",1726983223099,0.0037,63039.0,63035.0,0.22878724]
["bitfinex-derivatives","BTCF0:USTF0",1726983223389,0.0525,63042.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726983223588,0.0488,63042.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726983225892,0.0488,63042.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726983226685,0.0488,63042.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983229800,0.03300309,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983231695,0.03296333,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983231890,0.03296333,63041.0,63040.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726983232096,0.03296333,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983232402,0.15296333,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983232692,0.15296333,63041.0,63040.0,0.10917265]
["bitfinex-derivatives","BTCF0:USTF0",1726983233101,0.03296333,63041.0,63040.0,0.10917265]
["bitfinex-derivatives","BTCF0:USTF0",1726983233294,0.15296333,63041.0,63040.0,0.10917265]
["bitfinex-derivatives","BTCF0:USTF0",1726983237602,0.15296333,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983237806,0.12,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983243001,0.12,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983249599,0.0488,63042.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983249804,0.0488,63042.0,63040.0,0.12887557]
["bitfinex-derivatives","BTCF0:USTF0",1726983250113,0.0488,63042.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983252802,0.07173286,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983252997,0.17507161,63042.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983253202,0.07173286,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726983260019,0.0488,63042.0,63040.0,0.12887557]
["bitfinex-derivatives","BTCF0:USTF0",1726983262004,0.0488,63042.0,63041.0,0.04757357]
["bitfinex-derivatives","BTCF0:USTF0",1726983263214,0.0488,63042.0,63041.0,0.04857357]
["bitfinex-derivatives","BTCF0:USTF0",1726983263418,0.0488,63042.0,63041.0,0.04957357]
["bitfinex-derivatives","BTCF0:USTF0",1726983265212,0.0488,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983266115,0.0037,63046.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726983266309,0.0943,63047.0,63044.0,0.04759678]
["bitfinex-derivatives","BTCF0:USTF0",1726983267213,0.0943,63047.0,63045.0,0.04759678]
["bitfinex-derivatives","BTCF0:USTF0",1726983268214,0.0943,63047.0,63045.0,0.16759678]
["bitfinex-derivatives","BTCF0:USTF0",1726983268519,0.0487,63047.0,63046.0,0.12689178]
["bitfinex-derivatives","BTCF0:USTF0",1726983268816,0.0487,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726983269912,0.0487,63047.0,63046.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726983270317,0.0487,63047.0,63046.0,0.12885092]
["bitfinex-derivatives","BTCF0:USTF0",1726983271117,0.0487,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726983271421,0.0487,63047.0,63046.0,0.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1726983274213,0.0487,63047.0,63046.0,0.0495473]
["bitfinex-derivatives","BTCF0:USTF0",1726983275016,0.08033805,63047.0,63046.0,0.03111259]
["bitfinex-derivatives","BTCF0:USTF0",1726983275214,0.11916643,63047.0,63046.0,0.03111259]
["bitfinex-derivatives","BTCF0:USTF0",1726983275824,0.11916643,63047.0,63046.0,0.39191259]
["bitfinex-derivatives","BTCF0:USTF0",1726983276017,0.11916643,63047.0,63046.0,0.47120759]
["bitfinex-derivatives","BTCF0:USTF0",1726983277124,0.11916643,63047.0,63046.0,0.59120759]
["bitfinex-derivatives","BTCF0:USTF0",1726983279419,0.11916643,63047.0,63046.0,0.23040759]
["bitfinex-derivatives","BTCF0:USTF0",1726983279616,0.11920314,63047.0,63046.0,0.23040759]
["bitfinex-derivatives","BTCF0:USTF0",1726983283018,0.0487,63047.0,63046.0,0.23040759]
["bitfinex-derivatives","BTCF0:USTF0",1726983284933,0.0487,63047.0,63046.0,0.59120759]
["bitfinex-derivatives","BTCF0:USTF0",1726983287033,0.0487,63047.0,63046.0,0.562095]
["bitfinex-derivatives","BTCF0:USTF0",1726983287229,0.247994,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983290036,0.31800646,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983290532,0.49267807,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983291831,0.37267807,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983292538,0.29338407,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983294537,0.16711246,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983294724,0.29332217,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983296531,0.16711246,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983297229,0.29335417,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983297432,0.16711246,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983297642,0.2233468,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983297838,0.16711246,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983298041,0.0971,63047.0,63046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983302936,0.0971,63047.0,63046.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1726983305546,0.21551294,63047.0,63046.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1726983305845,0.16684163,63047.0,63046.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1726983306848,0.16684163,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726983307943,0.16688435,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726983308736,0.11848435,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726983312239,0.06978435,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726983313050,0.079291,63049.0,63046.0,0.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1726983313344,0.079291,63049.0,63048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983313548,0.079291,63049.0,63046.0,0.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1726983313748,0.079291,63049.0,63046.0,0.2488423]
["bitfinex-derivatives","BTCF0:USTF0",1726983314148,0.079291,63049.0,63046.0,0.2478423]
["bitfinex-derivatives","BTCF0:USTF0",1726983314352,0.079291,63049.0,63046.0,0.2488423]
["bitfinex-derivatives","BTCF0:USTF0",1726983314547,0.079291,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983315156,0.079291,63049.0,63046.0,0.2488423]
["bitfinex-derivatives","BTCF0:USTF0",1726983315556,0.079291,63049.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726983315758,0.079291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983316055,0.079291,63049.0,63048.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1726983316552,0.079291,63049.0,63048.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726983318058,0.079291,63049.0,63048.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1726983319256,0.079291,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983320153,0.27506539,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983320957,0.33945954,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983323357,0.19742392,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983326971,0.27671492,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983327266,0.47584,63048.0,63038.0,0.0475473]
["bitfinex-derivatives","BTCF0:USTF0",1726983327452,0.12,63041.0,63035.0,0.0475473]
["bitfinex-derivatives","BTCF0:USTF0",1726983327658,0.3608,63043.0,63035.0,0.0475473]
["bitfinex-derivatives","BTCF0:USTF0",1726983327659,0.12,63037.0,63035.0,0.0475473]
["bitfinex-derivatives","BTCF0:USTF0",1726983328154,0.07931,63034.0,63033.0,0.4083473]
["bitfinex-derivatives","BTCF0:USTF0",1726983329169,0.07931,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983329364,0.07931,63034.0,63033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726983329871,0.07931,63034.0,63033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726983330165,0.07931,63034.0,63033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726983330694,0.07931,63034.0,63033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726983330968,0.07931,63034.0,63033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726983331152,0.07931,63034.0,63033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726983331356,0.07931,63034.0,63033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726983331562,0.07931,63034.0,63033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726983331762,0.08131,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726983332064,0.08131,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983332761,0.07931,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726983333068,0.08031,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983333455,0.08131,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983334271,0.20131,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983334659,0.20031,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983334860,0.20131,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726983335073,0.20131,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983335370,0.20031,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983336171,0.08031,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983336371,0.08131,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983339474,0.08131,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983339674,0.08131,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983342687,0.08131,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983344781,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983350185,0.08031,63034.0,63033.0,0.0475473]
["bitfinex-derivatives","BTCF0:USTF0",1726983350585,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983350785,0.08031,63034.0,63033.0,0.04751539]
["bitfinex-derivatives","BTCF0:USTF0",1726983351287,0.07931,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983351491,0.08131,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983352489,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983353092,0.08031,63034.0,63032.0,0.26274342]
["bitfinex-derivatives","BTCF0:USTF0",1726983354193,0.08031,63034.0,63033.0,0.06343142]
["bitfinex-derivatives","BTCF0:USTF0",1726983355493,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983355902,0.08131,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983356684,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983357186,0.08031,63034.0,63032.0,0.27863294]
["bitfinex-derivatives","BTCF0:USTF0",1726983357596,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983357796,0.07931,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983358094,0.08031,63034.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983358294,0.0306369,63033.0,63032.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726983359199,0.0306369,63033.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983359387,0.0306369,63032.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983359590,0.0306369,63031.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983361381,0.0306369,63031.0,63030.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726983361783,0.0306369,63031.0,63030.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726983362790,0.079312,63032.0,63030.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726983362987,0.079307,63036.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726983363201,0.03063549,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726983364192,0.03063549,63035.0,63034.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1726983365088,0.03163549,63035.0,63034.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1726983365291,0.001,63035.0,63034.0,0.38989817]
["bitfinex-derivatives","BTCF0:USTF0",1726983365491,0.002,63035.0,63034.0,0.38989817]
["bitfinex-derivatives","BTCF0:USTF0",1726983365682,0.002,63035.0,63034.0,0.27863094]
["bitfinex-derivatives","BTCF0:USTF0",1726983368593,0.002,63035.0,63034.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1726983368794,0.002,63035.0,63034.0,0.30709667]
["bitfinex-derivatives","BTCF0:USTF0",1726983369099,0.002,63035.0,63034.0,0.22777573]
["bitfinex-derivatives","BTCF0:USTF0",1726983369490,0.002,63035.0,63034.0,0.30709667]
["bitfinex-derivatives","BTCF0:USTF0",1726983369799,0.002,63035.0,63034.0,0.22777573]
["bitfinex-derivatives","BTCF0:USTF0",1726983370191,0.002,63035.0,63034.0,0.30709667]
["bitfinex-derivatives","BTCF0:USTF0",1726983370392,0.002,63035.0,63034.0,0.41834987]
["bitfinex-derivatives","BTCF0:USTF0",1726983370701,0.002,63035.0,63034.0,0.29834987]
["bitfinex-derivatives","BTCF0:USTF0",1726983370901,0.002,63035.0,63034.0,0.41834987]
["bitfinex-derivatives","BTCF0:USTF0",1726983371098,0.002,63035.0,63034.0,0.30709667]
["bitfinex-derivatives","BTCF0:USTF0",1726983371302,0.002,63035.0,63034.0,0.41832545]
["bitfinex-derivatives","BTCF0:USTF0",1726983371502,0.002,63035.0,63034.0,0.41831766]
["bitfinex-derivatives","BTCF0:USTF0",1726983372202,0.002,63035.0,63034.0,0.30709667]
["bitfinex-derivatives","BTCF0:USTF0",1726983372916,0.002,63035.0,63034.0,0.41828076]
["bitfinex-derivatives","BTCF0:USTF0",1726983373295,0.002,63035.0,63034.0,0.22777573]
["bitfinex-derivatives","BTCF0:USTF0",1726983373499,0.03263389,63035.0,63034.0,0.22777573]
["bitfinex-derivatives","BTCF0:USTF0",1726983375291,0.03263389,63035.0,63034.0,0.58857573]
["bitfinex-derivatives","BTCF0:USTF0",1726983375996,0.0326343,63035.0,63034.0,0.58857573]
["bitfinex-derivatives","BTCF0:USTF0",1726983380301,0.002,63035.0,63034.0,0.58857573]
["bitfinex-derivatives","BTCF0:USTF0",1726983381300,0.002,63035.0,63034.0,0.65202152]
["bitfinex-derivatives","BTCF0:USTF0",1726983381513,0.002,63035.0,63034.0,0.58857573]
["bitfinex-derivatives","BTCF0:USTF0",1726983386102,0.002,63035.0,63034.0,0.66789667]
["bitfinex-derivatives","BTCF0:USTF0",1726983386612,0.002,63035.0,63034.0,0.58857573]
["bitfinex-derivatives","BTCF0:USTF0",1726983397215,0.0037,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726983397424,0.0952,63040.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726983397631,0.0915,63040.0,63039.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1726983399023,0.0925,63040.0,63039.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1726983399821,0.0925,63040.0,63039.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1726983400217,0.0925,63040.0,63039.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1726983400412,0.0925,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983401427,0.0925,63040.0,63039.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1726983401818,0.0925,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983402024,0.0475,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983404237,0.0465,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983418337,0.0465,63040.0,63039.0,0.63942494]
["bitfinex-derivatives","BTCF0:USTF0",1726983418538,0.0465,63040.0,63039.0,0.75014279]
["bitfinex-derivatives","BTCF0:USTF0",1726983419441,0.0465,63040.0,63039.0,0.63942494]
["bitfinex-derivatives","BTCF0:USTF0",1726983420035,0.0465,63040.0,63039.0,0.75012203]
["bitfinex-derivatives","BTCF0:USTF0",1726983420237,0.0465,63040.0,63039.0,0.63942494]
["bitfinex-derivatives","BTCF0:USTF0",1726983421346,0.0465,63040.0,63039.0,0.75012474]
["bitfinex-derivatives","BTCF0:USTF0",1726983422547,0.0465,63040.0,63039.0,0.6708038]
["bitfinex-derivatives","BTCF0:USTF0",1726983423145,0.0465,63040.0,63039.0,0.75008638]
["bitfinex-derivatives","BTCF0:USTF0",1726983423547,0.0465,63040.0,63039.0,0.6708038]
["bitfinex-derivatives","BTCF0:USTF0",1726983423948,0.0465,63040.0,63039.0,0.67079805]
["bitfinex-derivatives","BTCF0:USTF0",1726983427560,0.0465,63040.0,63039.0,0.55079805]
["bitfinex-derivatives","BTCF0:USTF0",1726983427860,0.0465,63040.0,63039.0,0.67079805]
["bitfinex-derivatives","BTCF0:USTF0",1726983428951,0.0465,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983429149,0.0465,63040.0,63039.0,0.67085142]
["bitfinex-derivatives","BTCF0:USTF0",1726983433354,0.0465,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983437066,0.0465,63040.0,63039.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1726983437269,0.0465,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983437867,0.0465,63040.0,63039.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1726983438180,0.0465,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983440378,0.0465,63040.0,63039.0,0.7501712]
["bitfinex-derivatives","BTCF0:USTF0",1726983440875,0.0465,63040.0,63039.0,0.67084484]
["bitfinex-derivatives","BTCF0:USTF0",1726983445677,0.0465,63040.0,63039.0,0.55084484]
["bitfinex-derivatives","BTCF0:USTF0",1726983446066,0.0465,63040.0,63039.0,0.67084484]
["bitfinex-derivatives","BTCF0:USTF0",1726983446679,0.0465,63040.0,63039.0,0.7501661]
["bitfinex-derivatives","BTCF0:USTF0",1726983448270,0.0465,63040.0,63039.0,0.75016534]
["bitfinex-derivatives","BTCF0:USTF0",1726983448473,0.0465,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983450879,0.07726451,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983451575,0.15656651,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983452974,0.15656651,63040.0,63039.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1726983452975,0.07726451,63040.0,63039.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1726983455478,0.0465,63040.0,63039.0,0.63006145]
["bitfinex-derivatives","BTCF0:USTF0",1726983455784,0.0465,63040.0,63039.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1726983455982,0.0465,63040.0,63039.0,0.63013101]
["bitfinex-derivatives","BTCF0:USTF0",1726983456377,0.0465,63040.0,63039.0,0.55082701]
["bitfinex-derivatives","BTCF0:USTF0",1726983457074,0.0465,63040.0,63039.0,0.55079225]
["bitfinex-derivatives","BTCF0:USTF0",1726983458181,0.0465,63040.0,63039.0,0.44008574]
["bitfinex-derivatives","BTCF0:USTF0",1726983458571,0.0465,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983460572,0.0465,63040.0,63039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726983461980,0.0465,63040.0,63039.0,0.56008574]
["bitfinex-derivatives","BTCF0:USTF0",1726983462182,0.0465,63040.0,63039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726983463177,0.0465,63040.0,63039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983463384,0.0465,63040.0,63039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726983463585,0.07724571,63040.0,63039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726983464079,0.07724571,63040.0,63039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983464276,0.07724571,63040.0,63039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726983467687,0.03074571,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983468692,0.03083157,63040.0,63039.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1726983470284,0.03083157,63040.0,63039.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1726983470482,0.0037,63043.0,63040.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726983470794,0.0037,63043.0,63042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983470996,0.0037,63046.0,63042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983471182,0.0037,63046.0,63045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983471381,0.125594,63047.0,63045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983471991,0.0463,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983473992,0.0463,63047.0,63046.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1726983474399,0.0463,63047.0,63046.0,0.40937702]
["bitfinex-derivatives","BTCF0:USTF0",1726983474796,0.0463,63047.0,63046.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726983475000,0.0463,63047.0,63046.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726983475698,0.0463,63047.0,63046.0,0.5303743]
["bitfinex-derivatives","BTCF0:USTF0",1726983477898,0.0463,63047.0,63046.0,0.4103743]
["bitfinex-derivatives","BTCF0:USTF0",1726983478097,0.0463,63047.0,63046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726983478293,0.0463,63047.0,63046.0,0.55889461]
["bitfinex-derivatives","BTCF0:USTF0",1726983478496,0.0463,63047.0,63046.0,0.51132031]
["bitfinex-derivatives","BTCF0:USTF0",1726983478698,0.0463,63047.0,63046.0,0.39132031]
["bitfinex-derivatives","BTCF0:USTF0",1726983478894,0.0463,63047.0,63046.0,0.51132031]
["bitfinex-derivatives","BTCF0:USTF0",1726983479603,0.0463,63047.0,63046.0,0.15052031]
["bitfinex-derivatives","BTCF0:USTF0",1726983480995,0.0488,63048.0,63046.0,0.15052031]
["bitfinex-derivatives","BTCF0:USTF0",1726983481209,0.0488,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726983483595,0.0488,63048.0,63047.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726983484910,0.0488,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983487402,0.11856255,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983490399,0.11856255,63048.0,63047.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1726983491805,0.47936255,63048.0,63047.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1726983491998,0.11856255,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983492402,0.31918511,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983492606,0.35801398,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983493605,0.23958045,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983493915,0.097471,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983498720,0.0488,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983500715,0.17507262,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983500914,0.32410023,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983502019,0.44410023,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983503216,0.44416166,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983503415,0.31782761,63048.0,63047.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726983503817,0.079297,63044.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726983504017,0.11020179,63044.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726983504216,0.14903333,63044.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726983504412,0.27522907,63044.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726983505029,0.27522907,63044.0,63043.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726983505218,0.14889494,63044.0,63043.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726983505820,0.14889494,63044.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983506020,0.27522907,63044.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983506325,0.14889494,63044.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983506529,0.14989494,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983507023,0.27622907,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983508629,0.24546412,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983508929,0.080297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983509133,0.441097,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983511844,0.080297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983515839,0.14992893,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983516932,0.11109446,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983523734,0.080297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983530859,0.14993835,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983538845,0.080297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983540554,0.001,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983541161,0.001,63044.0,63043.0,0.12890145]
["bitfinex-derivatives","BTCF0:USTF0",1726983541352,0.001,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983541553,0.001,63044.0,63043.0,0.1288942]
["bitfinex-derivatives","BTCF0:USTF0",1726983541954,0.001,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983542148,0.080297,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983542347,0.080297,63044.0,63043.0,0.12889358]
["bitfinex-derivatives","BTCF0:USTF0",1726983545963,0.080297,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983553861,0.15010655,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983557665,0.1500828,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983560869,0.080297,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983566072,0.080297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983575375,0.080297,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983575376,0.001,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726983575677,0.001,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983575870,0.12739093,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983576180,0.07081725,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983576481,0.07081725,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983577669,0.07090479,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983582780,0.03207275,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983583178,0.03983086,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983583377,0.03207275,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983583987,0.001,63044.0,63043.0,0.24889358]
["bitfinex-derivatives","BTCF0:USTF0",1726983584482,0.001,63044.0,63043.0,0.27713203]
["bitfinex-derivatives","BTCF0:USTF0",1726983585278,0.001,63044.0,63043.0,0.15713203]
["bitfinex-derivatives","BTCF0:USTF0",1726983585478,0.001,63044.0,63043.0,0.27713203]
["bitfinex-derivatives","BTCF0:USTF0",1726983590886,0.001,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983591097,0.12731073,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983591285,0.07097067,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983591482,0.12731059,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983591794,0.07097067,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983591989,0.12730948,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983592190,0.19727889,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983592581,0.16613925,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983592895,0.15845268,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983593189,0.12730729,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983593386,0.12731033,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983593581,0.07097549,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983595295,0.12730595,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983595796,0.07097549,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983596196,0.12730446,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983596588,0.07097549,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983597587,0.12730794,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983598195,0.19720047,63044.0,63043.0,0.22953745]
["bitfinex-derivatives","BTCF0:USTF0",1726983598995,0.001,63044.0,63043.0,0.27713203]
["bitfinex-derivatives","BTCF0:USTF0",1726983600494,0.001,63044.0,63043.0,0.15713203]
["bitfinex-derivatives","BTCF0:USTF0",1726983600695,0.001,63044.0,63043.0,0.27713203]
["bitfinex-derivatives","BTCF0:USTF0",1726983601992,0.001,63044.0,63043.0,0.24889358]
["bitfinex-derivatives","BTCF0:USTF0",1726983603302,0.001,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983603503,0.001,63044.0,63043.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1726983605293,0.001,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983605602,0.001,63044.0,63043.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1726983606797,0.07092419,63044.0,63043.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1726983612106,0.07092419,63044.0,63043.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1726983612601,0.07092419,63044.0,63043.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1726983613302,0.001,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983613504,0.07092419,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983614098,0.001,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983621112,0.03983145,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983621423,0.001,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983621607,0.07085571,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983622320,0.07085571,63044.0,63043.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726983622808,0.07085571,63044.0,63043.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1726983623002,0.07085571,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983623003,0.23912845,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983623203,0.46093752,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983623410,0.31882807,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983626716,0.67962807,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983627317,0.82168689,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983629009,0.561097,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983630414,1.036977,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983632113,1.636977,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983632313,1.036977,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983633018,0.561097,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983638028,0.200297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983638320,0.561097,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983639522,0.200297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983639828,0.561097,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983644115,0.63060083,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983644320,0.70989783,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983645016,0.75857717,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983645728,0.75856181,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983649328,0.90062063,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983649522,0.75856181,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983649930,0.90062063,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983650233,0.75856183,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983650424,0.59996783,63044.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726983650627,0.12,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726983650933,0.1506367,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726983651117,0.12,63033.0,63032.0,0.14274979]
["bitfinex-derivatives","BTCF0:USTF0",1726983651326,0.12,63035.0,63032.0,0.14274979]
["bitfinex-derivatives","BTCF0:USTF0",1726983651526,0.12,63035.0,63032.0,0.14674979]
["bitfinex-derivatives","BTCF0:USTF0",1726983652140,0.079311,63033.0,63032.0,0.14674979]
["bitfinex-derivatives","BTCF0:USTF0",1726983652730,0.079311,63033.0,63032.0,0.14974979]
["bitfinex-derivatives","BTCF0:USTF0",1726983654245,0.079311,63033.0,63032.0,0.14574979]
["bitfinex-derivatives","BTCF0:USTF0",1726983654444,0.079311,63033.0,63032.0,0.14974979]
["bitfinex-derivatives","BTCF0:USTF0",1726983654942,0.199311,63033.0,63032.0,0.07043779]
["bitfinex-derivatives","BTCF0:USTF0",1726983655145,0.278622,63033.0,63032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726983655345,0.199311,63033.0,63028.0,0.04758107]
["bitfinex-derivatives","BTCF0:USTF0",1726983655538,0.079317,63028.0,63027.0,0.04758107]
["bitfinex-derivatives","BTCF0:USTF0",1726983655737,0.079317,63028.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726983655738,0.079319,63027.0,63026.0,0.04758107]
["bitfinex-derivatives","BTCF0:USTF0",1726983655939,0.199319,63027.0,63026.0,0.04758107]
["bitfinex-derivatives","BTCF0:USTF0",1726983656134,0.199319,63027.0,63025.0,0.04758107]
["bitfinex-derivatives","BTCF0:USTF0",1726983656135,0.07932,63026.0,63025.0,0.04758107]
["bitfinex-derivatives","BTCF0:USTF0",1726983656345,0.079324,63023.0,63012.0,0.08298574]
["bitfinex-derivatives","BTCF0:USTF0",1726983656670,0.199334,63015.0,63010.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726983656945,0.079339,63011.0,63010.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726983657146,0.199339,63011.0,63010.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726983657835,0.079339,63011.0,63010.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726983658234,0.079339,63011.0,63010.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726983659149,0.080339,63011.0,63010.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726983661646,0.080339,63011.0,63010.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1726983661647,0.001,63011.0,63010.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1726983672754,0.001,63011.0,63010.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1726983676454,0.001,63011.0,63010.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1726983678554,0.001,63011.0,63010.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1726983682458,0.079339,63012.0,63010.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1726983682657,0.079339,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983685567,0.080339,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983686264,0.079339,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983686462,0.080339,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983696173,0.11110217,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983701885,0.11110217,63012.0,63011.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1726983702683,0.11110217,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983703288,0.080339,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726983708494,0.001,63012.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983708689,0.07934,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983710798,0.07934,63010.0,63009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726983711286,0.11013249,63010.0,63009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726983711892,0.70625249,63010.0,63009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726983712084,0.70625249,63010.0,62996.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983712085,0.079356,62997.0,62996.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983712294,0.079361,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726983712498,0.03065406,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726983713594,0.079361,62994.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726983713897,0.081361,62994.0,62992.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1726983714096,0.03065616,62993.0,62992.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1726983714600,0.001,62993.0,62992.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1726983714998,0.002,62993.0,62992.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1726983715599,0.122,62993.0,62992.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1726983716302,0.122,62993.0,62992.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726983718005,0.201361,62993.0,62992.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726983728318,0.280722,62993.0,62992.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726983729915,0.279722,62993.0,62992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726983730110,0.280722,62993.0,62992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726983733011,0.641522,62993.0,62992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726983735620,0.079378,62980.0,62979.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726983735811,0.079378,62980.0,62977.0,0.10128166]
["bitfinex-derivatives","BTCF0:USTF0",1726983735812,0.3608,62980.0,62977.0,0.10128166]
["bitfinex-derivatives","BTCF0:USTF0",1726983736113,0.12,62978.0,62977.0,0.00238166]
["bitfinex-derivatives","BTCF0:USTF0",1726983736335,0.12,62978.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726983736518,0.12,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726983737508,0.001,62968.0,62967.0,0.213394]
["bitfinex-derivatives","BTCF0:USTF0",1726983737717,0.002,62968.0,62967.0,0.227394]
["bitfinex-derivatives","BTCF0:USTF0",1726983741520,0.0037,62971.0,62967.0,0.227394]
["bitfinex-derivatives","BTCF0:USTF0",1726983741721,0.0037,62971.0,62970.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983741917,0.079388,62972.0,62970.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983742316,0.079388,62972.0,62969.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983742716,0.001,62971.0,62969.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983743024,0.002,62971.0,62969.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983743414,0.001,62971.0,62969.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983743616,0.081388,62972.0,62969.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983743833,0.079393,62968.0,62967.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983744011,0.079393,62968.0,62966.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983744012,0.079394,62967.0,62966.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983744216,0.199394,62967.0,62966.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983744527,0.079394,62967.0,62964.0,0.14271292]
["bitfinex-derivatives","BTCF0:USTF0",1726983745428,0.079394,62967.0,62965.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983745732,0.079394,62967.0,62964.0,0.14271292]
["bitfinex-derivatives","BTCF0:USTF0",1726983746221,0.080394,62967.0,62964.0,0.15271292]
["bitfinex-derivatives","BTCF0:USTF0",1726983746420,0.081394,62967.0,62964.0,0.15871292]
["bitfinex-derivatives","BTCF0:USTF0",1726983748227,0.081394,62967.0,62965.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726983749027,0.002,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726983749421,0.001,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726983749623,0.002,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726983750320,0.002,62967.0,62966.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726983750625,0.002,62967.0,62966.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1726983751527,0.002,62967.0,62966.0,0.15871192]
["bitfinex-derivatives","BTCF0:USTF0",1726983751828,0.002,62967.0,62966.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1726983752224,0.081394,62967.0,62966.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1726983754627,0.081394,62967.0,62966.0,0.15871192]
["bitfinex-derivatives","BTCF0:USTF0",1726983756427,0.081394,62967.0,62966.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1726983765633,0.081394,62967.0,62966.0,0.20755862]
["bitfinex-derivatives","BTCF0:USTF0",1726983765940,0.002,62967.0,62966.0,0.20755862]
["bitfinex-derivatives","BTCF0:USTF0",1726983766532,0.002,62967.0,62966.0,0.32755862]
["bitfinex-derivatives","BTCF0:USTF0",1726983770432,0.002,62967.0,62966.0,0.32746676]
["bitfinex-derivatives","BTCF0:USTF0",1726983770945,0.002,62967.0,62966.0,0.42256172]
["bitfinex-derivatives","BTCF0:USTF0",1726983771450,0.002,62967.0,62966.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1726983773045,0.002,62967.0,62966.0,0.12440994]
["bitfinex-derivatives","BTCF0:USTF0",1726983773342,0.002,62967.0,62966.0,0.24440994]
["bitfinex-derivatives","BTCF0:USTF0",1726983776148,0.002,62967.0,62966.0,0.12440994]
["bitfinex-derivatives","BTCF0:USTF0",1726983776346,0.002,62967.0,62966.0,0.17205176]
["bitfinex-derivatives","BTCF0:USTF0",1726983778354,0.002,62967.0,62966.0,0.33164191]
["bitfinex-derivatives","BTCF0:USTF0",1726983778952,0.002,62967.0,62966.0,0.30262797]
["bitfinex-derivatives","BTCF0:USTF0",1726983780344,0.002,62967.0,62966.0,0.30263496]
["bitfinex-derivatives","BTCF0:USTF0",1726983780946,0.002,62967.0,62966.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1726983786359,0.002,62967.0,62966.0,0.30263496]
["bitfinex-derivatives","BTCF0:USTF0",1726983786658,0.002,62967.0,62966.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1726983788654,0.081394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983791260,0.201394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983793561,0.201394,62967.0,62966.0,0.12824208]
["bitfinex-derivatives","BTCF0:USTF0",1726983793870,0.201394,62967.0,62966.0,0.12823371]
["bitfinex-derivatives","BTCF0:USTF0",1726983799866,0.201394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983800270,0.201394,62967.0,62966.0,0.07953556]
["bitfinex-derivatives","BTCF0:USTF0",1726983800271,0.677834,62967.0,62966.0,0.07953556]
["bitfinex-derivatives","BTCF0:USTF0",1726983800478,0.677834,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983800978,0.201394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983802367,0.11206412,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983802563,0.201394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983809077,0.081394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983809272,0.201394,62967.0,62966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726983810679,0.201394,62967.0,62966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726983810885,0.079397,62965.0,62964.0,0.04762313]
["bitfinex-derivatives","BTCF0:USTF0",1726983811406,0.079398,62964.0,62963.0,0.04762313]
["bitfinex-derivatives","BTCF0:USTF0",1726983811589,0.560198,62964.0,62963.0,0.04762313]
["bitfinex-derivatives","BTCF0:USTF0",1726983811771,0.560198,62964.0,62963.0,0.04759378]
["bitfinex-derivatives","BTCF0:USTF0",1726983813084,0.561198,62964.0,62963.0,0.05159378]
["bitfinex-derivatives","BTCF0:USTF0",1726983813984,0.561198,62964.0,62963.0,0.05159128]
["bitfinex-derivatives","BTCF0:USTF0",1726983814186,0.562198,62964.0,62963.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1726983815286,0.562198,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983815990,0.201398,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983817282,0.201398,62964.0,62963.0,0.05859261]
["bitfinex-derivatives","BTCF0:USTF0",1726983818688,0.201398,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983822787,0.201398,62964.0,62963.0,0.05860162]
["bitfinex-derivatives","BTCF0:USTF0",1726983823392,0.201398,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983830391,0.23206927,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983831582,0.201398,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983832188,0.562198,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983832592,0.201398,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983832983,0.562198,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983834291,0.562198,62964.0,62963.0,0.07453556]
["bitfinex-derivatives","BTCF0:USTF0",1726983835590,0.201398,62964.0,62963.0,0.07453556]
["bitfinex-derivatives","BTCF0:USTF0",1726983837991,0.201398,62964.0,62963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983838594,0.03266938,62964.0,62963.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1726983839295,0.03266938,62964.0,62963.0,0.183299]
["bitfinex-derivatives","BTCF0:USTF0",1726983844494,0.03266769,62964.0,62963.0,0.183299]
["bitfinex-derivatives","BTCF0:USTF0",1726983844801,0.03266769,62964.0,62963.0,0.303299]
["bitfinex-derivatives","BTCF0:USTF0",1726983845404,0.002,62964.0,62963.0,0.303299]
["bitfinex-derivatives","BTCF0:USTF0",1726983847396,0.002,62964.0,62963.0,0.36682775]
["bitfinex-derivatives","BTCF0:USTF0",1726983847705,0.002,62964.0,62963.0,0.303299]
["bitfinex-derivatives","BTCF0:USTF0",1726983848108,0.002,62964.0,62963.0,0.36682775]
["bitfinex-derivatives","BTCF0:USTF0",1726983848601,0.002,62964.0,62963.0,0.303299]
["bitfinex-derivatives","BTCF0:USTF0",1726983850409,0.002,62964.0,62963.0,1.379779]
["bitfinex-derivatives","BTCF0:USTF0",1726983850708,0.0037,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726983850899,0.0037,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726983851094,0.0037,62974.0,62970.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1726983851496,0.083086,62974.0,62970.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1726983852408,0.001,62971.0,62970.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726983852905,0.3618,62973.0,62970.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726983853106,0.3618,62973.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983853607,0.43234191,62973.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983854198,0.43134191,62973.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726983854399,0.43134191,62973.0,62972.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726983854605,0.43034191,62973.0,62972.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726983855212,0.43034191,62973.0,62972.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726983855704,0.43034191,62973.0,62972.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1726983855908,0.55665824,62973.0,62972.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1726983857413,0.03066576,62973.0,62972.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1726983858002,0.03066576,62973.0,62972.0,0.350088]
["bitfinex-derivatives","BTCF0:USTF0",1726983858200,0.0037,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726983858415,0.0037,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726983858706,0.0037,62980.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983858913,0.06953106,62979.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983859101,0.06953106,62979.0,62978.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726983859306,0.06953106,62979.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983860411,0.06953106,62979.0,62978.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1726983861008,0.07253106,62979.0,62978.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1726983861608,0.07453106,62979.0,62978.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1726983861813,0.005,62979.0,62978.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1726983862417,0.005,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983868707,0.005,62979.0,62978.0,0.24698046]
["bitfinex-derivatives","BTCF0:USTF0",1726983869530,0.005,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983876626,0.005,62979.0,62978.0,0.24698046]
["bitfinex-derivatives","BTCF0:USTF0",1726983876822,0.005,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983881430,0.03566014,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983883835,0.005,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983884422,0.005,62979.0,62978.0,0.27879327]
["bitfinex-derivatives","BTCF0:USTF0",1726983884631,0.005,62979.0,62978.0,0.39048992]
["bitfinex-derivatives","BTCF0:USTF0",1726983885628,0.005,62979.0,62978.0,0.27879327]
["bitfinex-derivatives","BTCF0:USTF0",1726983886030,0.005,62979.0,62978.0,0.39047451]
["bitfinex-derivatives","BTCF0:USTF0",1726983886722,0.005,62979.0,62978.0,0.39045289]
["bitfinex-derivatives","BTCF0:USTF0",1726983888225,0.005,62979.0,62978.0,0.39044779]
["bitfinex-derivatives","BTCF0:USTF0",1726983888532,0.005,62979.0,62978.0,0.39041261]
["bitfinex-derivatives","BTCF0:USTF0",1726983888724,0.005,62979.0,62978.0,0.31103352]
["bitfinex-derivatives","BTCF0:USTF0",1726983890937,0.005,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983891936,0.005,62979.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983892134,0.005,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983894038,0.03565987,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983895331,0.12925987,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983896131,0.12925987,62979.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983896441,0.17685987,62979.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983896843,0.17686045,62979.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726983897236,0.17686045,62979.0,62978.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726983897237,0.1462,62979.0,62978.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726983897639,0.1462,62979.0,62978.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1726983903037,0.1462,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983903245,0.1462,62979.0,62978.0,0.26287581]
["bitfinex-derivatives","BTCF0:USTF0",1726983904747,0.1462,62979.0,62978.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726983905038,0.1462,62979.0,62977.0,0.09247744]
["bitfinex-derivatives","BTCF0:USTF0",1726983906137,0.1452,62979.0,62977.0,0.09247744]
["bitfinex-derivatives","BTCF0:USTF0",1726983906334,0.1452,62979.0,62977.0,0.02898063]
["bitfinex-derivatives","BTCF0:USTF0",1726983906641,0.1452,62979.0,62976.0,0.06349681]
["bitfinex-derivatives","BTCF0:USTF0",1726983906847,0.1452,62979.0,62977.0,0.06349681]
["bitfinex-derivatives","BTCF0:USTF0",1726983907044,0.1452,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983907346,0.1442,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983907548,0.1442,62979.0,62975.0,0.14288081]
["bitfinex-derivatives","BTCF0:USTF0",1726983907549,0.1442,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983907737,0.1432,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983908044,0.1432,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983908438,0.1452,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983908638,0.1442,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983909540,0.1442,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983909946,0.1462,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983910145,0.1452,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983910541,0.1452,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983910939,0.1452,62979.0,62978.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983911244,0.1462,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983911746,0.1452,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983913143,0.1442,62979.0,62977.0,0.04761144]
["bitfinex-derivatives","BTCF0:USTF0",1726983913845,0.1442,62979.0,62975.0,0.10755061]
["bitfinex-derivatives","BTCF0:USTF0",1726983915047,0.1422,62979.0,62975.0,0.10755061]
["bitfinex-derivatives","BTCF0:USTF0",1726983916254,0.1412,62979.0,62975.0,0.10855061]
["bitfinex-derivatives","BTCF0:USTF0",1726983917150,0.1412,62979.0,62975.0,0.02916661]
["bitfinex-derivatives","BTCF0:USTF0",1726983917351,0.1412,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983917553,0.079382,62977.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983917855,0.1412,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983917856,0.220579,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983919756,0.220579,62979.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726983919949,0.220579,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726983921055,0.220579,62979.0,62975.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983921946,0.220579,62979.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983923057,0.221579,62979.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983923259,0.07938,62978.0,62975.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983923449,0.07938,62978.0,62974.0,0.22837825]
["bitfinex-derivatives","BTCF0:USTF0",1726983923450,0.07938,62978.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983923655,0.1422,62979.0,62976.0,0.15875459]
["bitfinex-derivatives","BTCF0:USTF0",1726983924056,0.221579,62979.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983925361,0.220579,62979.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983926658,0.221579,62979.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983928453,0.07938,62978.0,62976.0,0.07937159]
["bitfinex-derivatives","BTCF0:USTF0",1726983929054,0.07938,62978.0,62974.0,0.10837825]
["bitfinex-derivatives","BTCF0:USTF0",1726983930168,0.07938,62978.0,62974.0,0.11037825]
["bitfinex-derivatives","BTCF0:USTF0",1726983930362,0.08038,62978.0,62974.0,0.11037825]
["bitfinex-derivatives","BTCF0:USTF0",1726983931555,0.079382,62977.0,62974.0,0.11037825]
["bitfinex-derivatives","BTCF0:USTF0",1726983931756,0.199383,62976.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726983932464,0.199383,62976.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726983932664,0.199383,62976.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726983932867,0.199383,62976.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726983933060,0.199383,62976.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726983933258,0.199383,62976.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726983934165,0.560183,62976.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726983935773,0.199383,62976.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726983936160,0.199383,62976.0,62974.0,0.16275659]
["bitfinex-derivatives","BTCF0:USTF0",1726983937459,0.079384,62975.0,62974.0,0.16275659]
["bitfinex-derivatives","BTCF0:USTF0",1726983937665,0.079384,62975.0,62974.0,0.19531703]
["bitfinex-derivatives","BTCF0:USTF0",1726983937857,0.079384,62975.0,62974.0,0.08337159]
["bitfinex-derivatives","BTCF0:USTF0",1726983938554,0.079384,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726983942472,0.079384,62975.0,62974.0,0.0516215]
["bitfinex-derivatives","BTCF0:USTF0",1726983942971,0.079384,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726983944063,1.18645071,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726983944771,1.18645072,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726983945561,1.26583472,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726983945766,1.18645072,62975.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983945969,0.12,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726983946675,0.199394,62968.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726983946972,0.200394,62968.0,62967.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726983947367,0.562194,62968.0,62967.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726983948066,0.562194,62968.0,62967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726983948765,0.562194,62968.0,62965.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1726983948766,0.4828,62968.0,62965.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1726983949475,0.4828,62968.0,62965.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726983949660,0.561193,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726983949865,0.562193,62968.0,62967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726983950266,0.562193,62968.0,62967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726983950569,0.079396,62966.0,62965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726983950760,0.079396,62966.0,62965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726983952876,0.080396,62966.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726983953681,0.081396,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983960567,0.081396,62966.0,62965.0,0.0745067]
["bitfinex-derivatives","BTCF0:USTF0",1726983961880,0.081396,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983962179,0.081396,62966.0,62965.0,0.0745067]
["bitfinex-derivatives","BTCF0:USTF0",1726983964680,0.081396,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983969983,0.002,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726983970380,0.002,62966.0,62965.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1726983970777,0.002,62966.0,62965.0,0.232397]
["bitfinex-derivatives","BTCF0:USTF0",1726983974291,0.002,62966.0,62965.0,0.31176859]
["bitfinex-derivatives","BTCF0:USTF0",1726983977074,0.002,62966.0,62965.0,0.232397]
["bitfinex-derivatives","BTCF0:USTF0",1726983981290,0.03266762,62966.0,62965.0,0.232397]
["bitfinex-derivatives","BTCF0:USTF0",1726983982599,0.0326676,62966.0,62965.0,0.232397]
["bitfinex-derivatives","BTCF0:USTF0",1726983985979,0.0326676,62966.0,62965.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1726983987690,0.03266759,62966.0,62965.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1726983989293,0.002,62966.0,62965.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1726983990297,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984004502,0.0326676,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984005496,0.0326676,62966.0,62965.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1726984011318,0.002,62966.0,62965.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1726984012305,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984019309,0.03266785,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984021807,0.03266785,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984021808,0.11206385,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984022011,0.15094397,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984022315,0.11206385,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984023410,0.47286385,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984025915,0.47286522,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984026323,0.442196,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984026624,0.081396,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984031128,0.081396,62966.0,62965.0,0.09037159]
["bitfinex-derivatives","BTCF0:USTF0",1726984031346,0.081396,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984031626,0.081396,62966.0,62965.0,0.09037159]
["bitfinex-derivatives","BTCF0:USTF0",1726984034434,0.081396,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984036436,0.002,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984049934,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984053229,0.122,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984053434,0.122,62966.0,62965.0,0.15391853]
["bitfinex-derivatives","BTCF0:USTF0",1726984053435,0.002,62966.0,62965.0,0.15391853]
["bitfinex-derivatives","BTCF0:USTF0",1726984054539,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984056233,0.002,62966.0,62965.0,0.1539216]
["bitfinex-derivatives","BTCF0:USTF0",1726984056434,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984056750,0.03266814,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984060645,0.03266814,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984060844,0.03266866,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726984064452,0.002,62966.0,62965.0,0.1231729]
["bitfinex-derivatives","BTCF0:USTF0",1726984065853,0.002,62966.0,62965.0,0.12319543]
["bitfinex-derivatives","BTCF0:USTF0",1726984070455,0.002,62966.0,62965.0,0.20259243]
["bitfinex-derivatives","BTCF0:USTF0",1726984070852,0.002,62966.0,62965.0,0.20247849]
["bitfinex-derivatives","BTCF0:USTF0",1726984071454,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984071654,0.002,62966.0,62965.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1726984090484,0.002,62966.0,62965.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726984090688,0.002,62966.0,62965.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1726984094900,0.03266679,62966.0,62965.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1726984098589,0.0037,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726984098800,0.0306664,62972.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984099098,0.0037,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726984099290,0.00238268,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984099291,0.0037,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984099483,0.03066192,62976.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984099683,0.03066192,62976.0,62975.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1726984099888,0.03066192,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984100088,0.03066192,62976.0,62975.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1726984100487,0.03066192,62976.0,62975.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1726984101490,0.00238268,62979.0,62975.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1726984101697,0.00238268,62979.0,62976.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984102204,0.00238268,62979.0,62978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984103290,0.00238268,62979.0,62978.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984103804,0.00438268,62979.0,62978.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984104907,0.00738268,62979.0,62978.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984105202,0.00738268,62979.0,62978.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1726984108004,0.00738268,62979.0,62978.0,0.60777338]
["bitfinex-derivatives","BTCF0:USTF0",1726984108392,0.00738268,62979.0,62978.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1726984108698,0.03804276,62979.0,62978.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1726984109095,0.0380428,62979.0,62978.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1726984110401,0.005,62979.0,62978.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1726984113498,0.005,62979.0,62978.0,1.63654]
["bitfinex-derivatives","BTCF0:USTF0",1726984113711,0.0037,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726984113905,0.0037,62985.0,62979.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726984114101,0.0037,62988.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726984114407,0.03065755,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726984115009,0.03065755,62987.0,62986.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726984115904,0.03065755,62987.0,62986.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1726984115905,0.03065619,62987.0,62986.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1726984116406,0.0037,62991.0,62986.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726984116613,0.011,62987.0,62986.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726984117197,0.015,62987.0,62986.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726984117720,0.008,62987.0,62986.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726984117903,0.007,62987.0,62986.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726984119103,0.006,62987.0,62986.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726984125405,0.006,62987.0,62986.0,0.22732667]
["bitfinex-derivatives","BTCF0:USTF0",1726984127618,0.03665586,62987.0,62986.0,0.14795667]
["bitfinex-derivatives","BTCF0:USTF0",1726984130304,0.03665586,62987.0,62986.0,0.02795667]
["bitfinex-derivatives","BTCF0:USTF0",1726984130510,0.03665586,62987.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726984130511,0.07552303,62987.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726984130714,0.03065586,62986.0,62957.0,0.07941987]
["bitfinex-derivatives","BTCF0:USTF0",1726984130918,0.006,62987.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726984130919,0.12,62981.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726984131111,0.03065884,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726984131310,0.03065884,62980.0,62973.0,0.0023818]
["bitfinex-derivatives","BTCF0:USTF0",1726984131620,0.0453,62979.0,62977.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984131920,0.0453,62979.0,62978.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726984132418,0.124679,62979.0,62978.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726984133220,0.124679,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984133418,0.124679,62979.0,62978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726984133913,0.125679,62979.0,62978.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726984134516,0.126679,62979.0,62978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726984135218,0.0473,62979.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726984135524,0.0493,62979.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726984136112,0.0493,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984144925,0.0493,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984145132,0.0493,62979.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984145341,0.0493,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984145639,0.0493,62979.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984146037,0.0473,62979.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984146235,0.0473,62979.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726984146437,0.0453,62979.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726984146637,0.03066133,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984148445,0.03066133,62978.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726984148631,0.0463,62979.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984148835,0.03066133,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984149144,0.03166133,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984149447,0.03266133,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984149840,0.03166133,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984151647,0.03266133,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984152141,0.03266236,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984152646,0.03266236,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984152944,0.03066236,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984153139,0.03066236,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984153550,0.002,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984153737,0.001,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984153936,0.001,62978.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726984154943,0.124679,62979.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726984155135,0.124679,62979.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726984156442,0.124679,62979.0,62975.0,0.12897738]
["bitfinex-derivatives","BTCF0:USTF0",1726984157651,0.124679,62979.0,62976.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984158451,0.079381,62978.0,62976.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984159551,0.079381,62978.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726984159552,0.079381,62978.0,62977.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984160148,0.079381,62978.0,62976.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984160453,0.079381,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726984160454,0.079381,62978.0,62977.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984160951,0.080381,62978.0,62977.0,0.04759338]
["bitfinex-derivatives","BTCF0:USTF0",1726984161351,0.080381,62978.0,62975.0,0.14291322]
["bitfinex-derivatives","BTCF0:USTF0",1726984161751,0.081381,62978.0,62975.0,0.14291322]
["bitfinex-derivatives","BTCF0:USTF0",1726984162347,0.080381,62978.0,62975.0,0.14291322]
["bitfinex-derivatives","BTCF0:USTF0",1726984162559,0.079381,62978.0,62975.0,0.14491322]
["bitfinex-derivatives","BTCF0:USTF0",1726984163349,0.079381,62978.0,62976.0,0.06352922]
["bitfinex-derivatives","BTCF0:USTF0",1726984163549,0.079381,62978.0,62975.0,0.14491322]
["bitfinex-derivatives","BTCF0:USTF0",1726984164249,0.158763,62978.0,62975.0,0.14491322]
["bitfinex-derivatives","BTCF0:USTF0",1726984164453,0.158763,62978.0,62975.0,0.14391322]
["bitfinex-derivatives","BTCF0:USTF0",1726984165150,0.079381,62978.0,62975.0,0.14391322]
["bitfinex-derivatives","BTCF0:USTF0",1726984165458,0.079381,62978.0,62976.0,0.06352922]
["bitfinex-derivatives","BTCF0:USTF0",1726984166059,0.079382,62977.0,62975.0,0.14491322]
["bitfinex-derivatives","BTCF0:USTF0",1726984166755,0.079382,62977.0,62975.0,0.14391322]
["bitfinex-derivatives","BTCF0:USTF0",1726984168062,0.079382,62977.0,62975.0,0.14491322]
["bitfinex-derivatives","BTCF0:USTF0",1726984168557,0.03066308,62976.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726984170763,0.03066308,62976.0,62975.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726984171059,0.03066308,62976.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726984173060,0.11004608,62976.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726984176659,0.079383,62976.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726984178564,0.079383,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984182671,0.079383,62976.0,62975.0,0.06552922]
["bitfinex-derivatives","BTCF0:USTF0",1726984182864,0.079383,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984182865,0.635126,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984183068,0.635126,62976.0,62963.0,0.08311987]
["bitfinex-derivatives","BTCF0:USTF0",1726984183069,0.079389,62971.0,62963.0,0.08311987]
["bitfinex-derivatives","BTCF0:USTF0",1726984183276,0.079399,62963.0,62962.0,0.07941987]
["bitfinex-derivatives","BTCF0:USTF0",1726984183567,0.079399,62963.0,62959.0,0.44021987]
["bitfinex-derivatives","BTCF0:USTF0",1726984183775,0.12,62964.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984183776,0.079401,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984184171,0.12,62960.0,62953.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1726984184472,0.12,62960.0,62953.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1726984184670,0.079405,62959.0,62953.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1726984185470,0.079405,62959.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984186591,0.080405,62959.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984187078,0.081405,62959.0,62958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984187374,0.081405,62959.0,62958.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984188062,0.080405,62959.0,62958.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984188264,0.081405,62959.0,62958.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984188671,0.080405,62959.0,62958.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984188874,0.081405,62959.0,62958.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726984189177,0.081405,62959.0,62958.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726984191777,0.04168299,62959.0,62958.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726984195981,0.04168299,62959.0,62958.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726984202971,0.002,62959.0,62958.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726984211698,0.002,62959.0,62958.0,0.21525632]
["bitfinex-derivatives","BTCF0:USTF0",1726984212193,0.002,62959.0,62958.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726984212585,0.002,62959.0,62958.0,0.24672423]
["bitfinex-derivatives","BTCF0:USTF0",1726984214298,0.002,62959.0,62958.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726984217292,0.002,62959.0,62958.0,0.215406]
["bitfinex-derivatives","BTCF0:USTF0",1726984219087,0.03305769,62959.0,62958.0,0.215406]
["bitfinex-derivatives","BTCF0:USTF0",1726984219292,0.03305769,62959.0,62958.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1726984219798,0.03305769,62959.0,62958.0,0.215406]
["bitfinex-derivatives","BTCF0:USTF0",1726984221002,0.03305769,62959.0,62958.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1726984221197,0.002,62959.0,62958.0,0.20613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984221897,0.002,62959.0,62958.0,0.32613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984223100,0.002,62959.0,62958.0,0.20613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984223401,0.002,62959.0,62958.0,0.32613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984226498,0.002,62959.0,62958.0,0.20613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984226701,0.002,62959.0,62958.0,0.32613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984226905,0.002,62959.0,62958.0,0.20613638]
["bitfinex-derivatives","BTCF0:USTF0",1726984229611,0.002,62959.0,62958.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1726984231904,0.002,62959.0,62958.0,0.12669744]
["bitfinex-derivatives","BTCF0:USTF0",1726984233903,0.081404,62959.0,62958.0,0.12669744]
["bitfinex-derivatives","BTCF0:USTF0",1726984236299,0.081404,62959.0,62958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726984244420,0.081404,62959.0,62958.0,0.12657114]
["bitfinex-derivatives","BTCF0:USTF0",1726984248323,0.081404,62959.0,62958.0,0.24657114]
["bitfinex-derivatives","BTCF0:USTF0",1726984250822,0.081404,62959.0,62958.0,0.12657114]
["bitfinex-derivatives","BTCF0:USTF0",1726984251925,0.081404,62959.0,62958.0,0.12655611]
["bitfinex-derivatives","BTCF0:USTF0",1726984256417,0.081404,62959.0,62958.0,0.2216637]
["bitfinex-derivatives","BTCF0:USTF0",1726984258021,0.081404,62959.0,62958.0,0.12655611]
["bitfinex-derivatives","BTCF0:USTF0",1726984259525,0.081404,62959.0,62958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726984266329,0.081404,62959.0,62958.0,0.12661374]
["bitfinex-derivatives","BTCF0:USTF0",1726984269538,0.081404,62959.0,62958.0,0.22163408]
["bitfinex-derivatives","BTCF0:USTF0",1726984270830,0.081404,62959.0,62958.0,0.11110759]
["bitfinex-derivatives","BTCF0:USTF0",1726984271641,0.081404,62959.0,62958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726984281742,0.081404,62959.0,62958.0,0.12660953]
["bitfinex-derivatives","BTCF0:USTF0",1726984285746,0.081404,62959.0,62958.0,0.20603925]
["bitfinex-derivatives","BTCF0:USTF0",1726984286546,0.081404,62959.0,62958.0,0.2060171]
["bitfinex-derivatives","BTCF0:USTF0",1726984287346,0.081404,62959.0,62958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726984290260,0.160808,62959.0,62958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726984290855,0.160808,62959.0,62949.0,0.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1726984290856,0.079416,62950.0,62949.0,0.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1726984291150,0.079416,62950.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984291151,0.079419,62947.0,62946.0,0.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1726984291349,0.079419,62947.0,62944.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726984291350,0.12,62947.0,62944.0,0.42433011]
["bitfinex-derivatives","BTCF0:USTF0",1726984291549,0.079422,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984292746,0.080422,62945.0,62944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726984293960,0.081422,62945.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726984294259,0.201422,62945.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726984294454,0.201422,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726984295258,0.562222,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726984296456,0.562222,62945.0,62944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726984296667,0.52248758,62945.0,62944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726984297356,0.52148758,62945.0,62942.0,0.19942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984297559,0.52248758,62945.0,62942.0,0.19942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984297758,0.3628,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984299363,0.442222,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984299564,0.442222,62945.0,62942.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984304270,0.081422,62945.0,62942.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984304462,0.081422,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984306766,0.080422,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984306964,0.081422,62945.0,62942.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984307260,0.081422,62945.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984308376,0.081422,62945.0,62943.0,0.19942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984309965,0.080422,62945.0,62943.0,0.19942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984310271,0.081422,62945.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984310472,0.081422,62945.0,62943.0,0.19942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984310970,0.081422,62945.0,62943.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984311176,0.081422,62945.0,62942.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984311373,0.081422,62945.0,62943.0,0.07942972]
["bitfinex-derivatives","BTCF0:USTF0",1726984311773,0.081422,62945.0,62942.0,0.0475464]
["bitfinex-derivatives","BTCF0:USTF0",1726984312164,0.080422,62945.0,62942.0,0.0475464]
["bitfinex-derivatives","BTCF0:USTF0",1726984312366,0.081422,62945.0,62942.0,0.0475464]
["bitfinex-derivatives","BTCF0:USTF0",1726984313065,0.081422,62945.0,62943.0,0.0475464]
["bitfinex-derivatives","BTCF0:USTF0",1726984313786,0.079423,62944.0,62943.0,0.0475464]
["bitfinex-derivatives","BTCF0:USTF0",1726984314774,0.079423,62944.0,62943.0,0.04756711]
["bitfinex-derivatives","BTCF0:USTF0",1726984315178,0.080423,62944.0,62943.0,0.04756711]
["bitfinex-derivatives","BTCF0:USTF0",1726984315570,0.080423,62944.0,62940.0,0.54559521]
["bitfinex-derivatives","BTCF0:USTF0",1726984315770,0.080423,62944.0,62943.0,0.04757835]
["bitfinex-derivatives","BTCF0:USTF0",1726984315969,0.081423,62944.0,62940.0,0.54567521]
["bitfinex-derivatives","BTCF0:USTF0",1726984316171,0.081423,62944.0,62943.0,0.04757835]
["bitfinex-derivatives","BTCF0:USTF0",1726984316365,0.081423,62944.0,62941.0,0.06339521]
["bitfinex-derivatives","BTCF0:USTF0",1726984316764,0.080423,62944.0,62941.0,0.06339521]
["bitfinex-derivatives","BTCF0:USTF0",1726984316970,0.081423,62944.0,62942.0,0.06339521]
["bitfinex-derivatives","BTCF0:USTF0",1726984318287,0.081423,62944.0,62943.0,0.06339521]
["bitfinex-derivatives","BTCF0:USTF0",1726984318766,0.081423,62944.0,62943.0,0.11062143]
["bitfinex-derivatives","BTCF0:USTF0",1726984318963,0.080423,62944.0,62943.0,0.11062143]
["bitfinex-derivatives","BTCF0:USTF0",1726984319167,0.081423,62944.0,62943.0,0.20594448]
["bitfinex-derivatives","BTCF0:USTF0",1726984319574,0.081423,62944.0,62943.0,0.11062143]
["bitfinex-derivatives","BTCF0:USTF0",1726984319778,0.002,62944.0,62943.0,0.23062143]
["bitfinex-derivatives","BTCF0:USTF0",1726984320275,0.001,62944.0,62943.0,0.36250685]
["bitfinex-derivatives","BTCF0:USTF0",1726984320484,0.002,62944.0,62943.0,0.36250685]
["bitfinex-derivatives","BTCF0:USTF0",1726984324967,0.002,62944.0,62943.0,0.24250685]
["bitfinex-derivatives","BTCF0:USTF0",1726984326882,0.002,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984327679,0.081423,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984328984,0.081423,62944.0,62941.0,0.09228099]
["bitfinex-derivatives","BTCF0:USTF0",1726984329278,0.081423,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984330479,0.080423,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984330681,0.081423,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984331188,0.081423,62944.0,62941.0,0.09228099]
["bitfinex-derivatives","BTCF0:USTF0",1726984331481,0.081423,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984331687,0.081423,62944.0,62941.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984332187,0.081423,62944.0,62942.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984332798,0.081423,62944.0,62941.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984333280,0.080423,62944.0,62941.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984333483,0.081423,62944.0,62941.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1726984333885,0.081423,62944.0,62942.0,0.24271197]
["bitfinex-derivatives","BTCF0:USTF0",1726984334083,0.081423,62944.0,62943.0,0.24271197]
["bitfinex-derivatives","BTCF0:USTF0",1726984334084,0.442223,62944.0,62943.0,0.24271197]
["bitfinex-derivatives","BTCF0:USTF0",1726984334485,0.442223,62944.0,62943.0,0.24271123]
["bitfinex-derivatives","BTCF0:USTF0",1726984334686,0.081423,62944.0,62943.0,0.24271123]
["bitfinex-derivatives","BTCF0:USTF0",1726984334890,0.080423,62944.0,62943.0,0.24271123]
["bitfinex-derivatives","BTCF0:USTF0",1726984335086,0.081423,62944.0,62943.0,0.24271123]
["bitfinex-derivatives","BTCF0:USTF0",1726984335789,0.201423,62944.0,62943.0,0.24271123]
["bitfinex-derivatives","BTCF0:USTF0",1726984336581,0.201423,62944.0,62943.0,0.20606351]
["bitfinex-derivatives","BTCF0:USTF0",1726984336985,0.201423,62944.0,62943.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1726984338387,0.201423,62944.0,62943.0,0.20605341]
["bitfinex-derivatives","BTCF0:USTF0",1726984338787,0.201423,62944.0,62943.0,0.11072786]
["bitfinex-derivatives","BTCF0:USTF0",1726984338980,0.201423,62944.0,62943.0,0.20605341]
["bitfinex-derivatives","BTCF0:USTF0",1726984339389,0.201423,62944.0,62943.0,0.20603329]
["bitfinex-derivatives","BTCF0:USTF0",1726984339792,0.201423,62944.0,62943.0,0.11070774]
["bitfinex-derivatives","BTCF0:USTF0",1726984341791,0.16168741,62944.0,62943.0,0.20603329]
["bitfinex-derivatives","BTCF0:USTF0",1726984342196,0.16168741,62944.0,62943.0,0.11070774]
["bitfinex-derivatives","BTCF0:USTF0",1726984342401,0.16168741,62944.0,62943.0,0.20603329]
["bitfinex-derivatives","BTCF0:USTF0",1726984342697,0.16168741,62944.0,62943.0,0.11070774]
["bitfinex-derivatives","BTCF0:USTF0",1726984342893,0.04168741,62944.0,62943.0,0.11070774]
["bitfinex-derivatives","BTCF0:USTF0",1726984344411,0.04168741,62944.0,62943.0,0.11037009]
["bitfinex-derivatives","BTCF0:USTF0",1726984348215,0.002,62944.0,62943.0,0.11037009]
["bitfinex-derivatives","BTCF0:USTF0",1726984348918,0.002,62944.0,62943.0,0.06353044]
["bitfinex-derivatives","BTCF0:USTF0",1726984350012,0.081423,62944.0,62943.0,0.06353044]
["bitfinex-derivatives","BTCF0:USTF0",1726984354619,0.002,62944.0,62943.0,0.14295544]
["bitfinex-derivatives","BTCF0:USTF0",1726984354809,0.002,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726984356810,0.002,62944.0,62943.0,0.32108476]
["bitfinex-derivatives","BTCF0:USTF0",1726984359116,0.002,62944.0,62943.0,0.32111464]
["bitfinex-derivatives","BTCF0:USTF0",1726984359621,0.002,62944.0,62943.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1726984359819,0.002,62944.0,62943.0,0.32119497]
["bitfinex-derivatives","BTCF0:USTF0",1726984362025,0.002,62944.0,62943.0,0.44119497]
["bitfinex-derivatives","BTCF0:USTF0",1726984362227,0.002,62944.0,62943.0,0.44116814]
["bitfinex-derivatives","BTCF0:USTF0",1726984363821,0.002,62944.0,62943.0,0.199425]
["bitfinex-derivatives","BTCF0:USTF0",1726984368133,0.002,62944.0,62943.0,0.24706803]
["bitfinex-derivatives","BTCF0:USTF0",1726984368439,0.002,62944.0,62943.0,0.199425]
["bitfinex-derivatives","BTCF0:USTF0",1726984369738,0.002,62944.0,62943.0,0.26295442]
["bitfinex-derivatives","BTCF0:USTF0",1726984371829,0.3608,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726984372037,0.3608,62946.0,62945.0,0.32128178]
["bitfinex-derivatives","BTCF0:USTF0",1726984372824,0.0037,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726984373028,0.0037,62952.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726984373237,0.0037,62952.0,62951.0,0.21527497]
["bitfinex-derivatives","BTCF0:USTF0",1726984373429,0.0037,62955.0,62951.0,0.32561439]
["bitfinex-derivatives","BTCF0:USTF0",1726984373624,0.0037,62955.0,62954.0,0.0793833]
["bitfinex-derivatives","BTCF0:USTF0",1726984373842,0.079407,62957.0,62954.0,0.0793833]
["bitfinex-derivatives","BTCF0:USTF0",1726984374140,0.079407,62957.0,62954.0,0.07938257]
["bitfinex-derivatives","BTCF0:USTF0",1726984375739,0.001,62955.0,62954.0,0.08138257]
["bitfinex-derivatives","BTCF0:USTF0",1726984376445,0.080407,62957.0,62954.0,0.07938257]
["bitfinex-derivatives","BTCF0:USTF0",1726984376651,0.081407,62957.0,62954.0,0.08138257]
["bitfinex-derivatives","BTCF0:USTF0",1726984376941,0.001,62955.0,62954.0,0.20138257]
["bitfinex-derivatives","BTCF0:USTF0",1726984377360,0.002,62955.0,62954.0,0.20138257]
["bitfinex-derivatives","BTCF0:USTF0",1726984377529,0.002,62955.0,62954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726984377935,0.002,62955.0,62954.0,0.23222852]
["bitfinex-derivatives","BTCF0:USTF0",1726984378440,0.002,62955.0,62954.0,0.08135669]
["bitfinex-derivatives","BTCF0:USTF0",1726984378645,0.002,62955.0,62954.0,0.19154028]
["bitfinex-derivatives","BTCF0:USTF0",1726984379049,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984386949,0.002,62955.0,62954.0,0.0654809]
["bitfinex-derivatives","BTCF0:USTF0",1726984388458,0.002,62955.0,62954.0,0.0654697]
["bitfinex-derivatives","BTCF0:USTF0",1726984389657,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984390152,0.002,62955.0,62954.0,0.0654697]
["bitfinex-derivatives","BTCF0:USTF0",1726984392853,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984395244,0.002,62955.0,62954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726984396146,0.002,62955.0,62954.0,0.442211]
["bitfinex-derivatives","BTCF0:USTF0",1726984397950,0.002,62955.0,62954.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726984398658,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984408263,0.03373155,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984408465,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984409067,0.002,62955.0,62954.0,0.19160338]
["bitfinex-derivatives","BTCF0:USTF0",1726984411962,0.002,62955.0,62954.0,0.19158816]
["bitfinex-derivatives","BTCF0:USTF0",1726984412768,0.002,62955.0,62954.0,0.11216039]
["bitfinex-derivatives","BTCF0:USTF0",1726984415871,0.002,62955.0,62954.0,0.19159521]
["bitfinex-derivatives","BTCF0:USTF0",1726984416371,0.002,62955.0,62954.0,0.11216039]
["bitfinex-derivatives","BTCF0:USTF0",1726984416968,0.002,62955.0,62954.0,0.11218908]
["bitfinex-derivatives","BTCF0:USTF0",1726984417163,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984424178,0.002,62955.0,62954.0,0.19162614]
["bitfinex-derivatives","BTCF0:USTF0",1726984428982,0.002,62955.0,62954.0,0.08143472]
["bitfinex-derivatives","BTCF0:USTF0",1726984431189,0.002,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984440080,0.002,62955.0,62954.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726984442990,0.002,62955.0,62954.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1726984446292,0.002,62955.0,62954.0,0.39097846]
["bitfinex-derivatives","BTCF0:USTF0",1726984446994,0.002,62955.0,62954.0,0.31154374]
["bitfinex-derivatives","BTCF0:USTF0",1726984449495,0.002,62955.0,62954.0,0.39098056]
["bitfinex-derivatives","BTCF0:USTF0",1726984450298,0.002,62955.0,62954.0,0.39099541]
["bitfinex-derivatives","BTCF0:USTF0",1726984450496,0.002,62955.0,62954.0,0.31155859]
["bitfinex-derivatives","BTCF0:USTF0",1726984450804,0.002,62955.0,62954.0,0.3909959]
["bitfinex-derivatives","BTCF0:USTF0",1726984451702,0.002,62955.0,62954.0,0.3115849]
["bitfinex-derivatives","BTCF0:USTF0",1726984451889,0.002,62955.0,62954.0,0.20143731]
["bitfinex-derivatives","BTCF0:USTF0",1726984452091,0.002,62955.0,62954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726984452294,0.002,62955.0,62954.0,0.20143731]
["bitfinex-derivatives","BTCF0:USTF0",1726984452590,0.002,62955.0,62954.0,0.31160476]
["bitfinex-derivatives","BTCF0:USTF0",1726984453007,0.002,62955.0,62954.0,0.31161567]
["bitfinex-derivatives","BTCF0:USTF0",1726984453504,0.002,62955.0,62954.0,0.20143731]
["bitfinex-derivatives","BTCF0:USTF0",1726984454299,0.03370959,62955.0,62954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726984455400,0.03374625,62955.0,62954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726984458207,0.03374625,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984459703,0.03274625,62955.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726984459895,0.001,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984460098,0.03270416,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984460301,0.03271318,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984460808,0.03171318,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984461399,0.005,62955.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726984462606,0.004,62955.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726984463832,0.08341,62955.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726984464116,0.08241,62955.0,62953.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1726984467908,0.08241,62955.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726984468522,0.079412,62953.0,62951.0,0.07943731]
["bitfinex-derivatives","BTCF0:USTF0",1726984469114,0.079413,62952.0,62951.0,0.07943731]
["bitfinex-derivatives","BTCF0:USTF0",1726984469318,0.079413,62952.0,62951.0,0.18960494]
["bitfinex-derivatives","BTCF0:USTF0",1726984469617,0.079413,62952.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984471814,0.079413,62952.0,62949.0,0.16865381]
["bitfinex-derivatives","BTCF0:USTF0",1726984476625,0.079413,62952.0,62951.0,0.07943731]
["bitfinex-derivatives","BTCF0:USTF0",1726984481813,0.079413,62952.0,62951.0,0.1895802]
["bitfinex-derivatives","BTCF0:USTF0",1726984483915,0.079413,62952.0,62951.0,0.18959461]
["bitfinex-derivatives","BTCF0:USTF0",1726984484119,0.079413,62952.0,62951.0,0.07943731]
["bitfinex-derivatives","BTCF0:USTF0",1726984484328,0.079413,62952.0,62951.0,0.18961466]
["bitfinex-derivatives","BTCF0:USTF0",1726984484725,0.079413,62952.0,62951.0,0.18961182]
["bitfinex-derivatives","BTCF0:USTF0",1726984484927,0.079413,62952.0,62951.0,0.07943731]
["bitfinex-derivatives","BTCF0:USTF0",1726984485228,0.079414,62951.0,62950.0,0.07943731]
["bitfinex-derivatives","BTCF0:USTF0",1726984485421,0.079414,62951.0,62950.0,0.18965344]
["bitfinex-derivatives","BTCF0:USTF0",1726984486834,0.079414,62951.0,62950.0,0.19065344]
["bitfinex-derivatives","BTCF0:USTF0",1726984487634,0.079414,62951.0,62950.0,0.11121613]
["bitfinex-derivatives","BTCF0:USTF0",1726984488333,0.079414,62951.0,62950.0,0.19065493]
["bitfinex-derivatives","BTCF0:USTF0",1726984488633,0.079414,62951.0,62950.0,0.11121613]
["bitfinex-derivatives","BTCF0:USTF0",1726984490231,0.079414,62951.0,62950.0,0.11119354]
["bitfinex-derivatives","BTCF0:USTF0",1726984491441,0.079414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984495641,0.079414,62951.0,62950.0,0.04866542]
["bitfinex-derivatives","BTCF0:USTF0",1726984496431,0.079414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984497341,0.079414,62951.0,62950.0,0.04866612]
["bitfinex-derivatives","BTCF0:USTF0",1726984497531,0.079414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984498134,0.079414,62951.0,62950.0,0.04866756]
["bitfinex-derivatives","BTCF0:USTF0",1726984498533,0.079414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984499237,0.079414,62951.0,62950.0,0.04866904]
["bitfinex-derivatives","BTCF0:USTF0",1726984499437,0.079414,62951.0,62950.0,0.11118944]
["bitfinex-derivatives","BTCF0:USTF0",1726984506540,0.079414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984510540,3.284414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984511044,3.205,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984511244,3.205,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726984511639,3.205,62951.0,62950.0,0.16866866]
["bitfinex-derivatives","BTCF0:USTF0",1726984512551,3.205,62951.0,62950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726984514742,3.205,62951.0,62950.0,0.2310939]
["bitfinex-derivatives","BTCF0:USTF0",1726984515343,3.205,62951.0,62950.0,0.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1726984515561,3.205,62951.0,62950.0,0.40583156]
["bitfinex-derivatives","BTCF0:USTF0",1726984515846,3.16527285,62951.0,62950.0,0.3572099]
["bitfinex-derivatives","BTCF0:USTF0",1726984516146,3.16527285,62951.0,62950.0,0.45252404]
["bitfinex-derivatives","BTCF0:USTF0",1726984517448,3.16527285,62951.0,62950.0,0.47735303]
["bitfinex-derivatives","BTCF0:USTF0",1726984518649,3.16527285,62951.0,62950.0,0.38203889]
["bitfinex-derivatives","BTCF0:USTF0",1726984520048,3.16527285,62951.0,62950.0,0.47735303]
["bitfinex-derivatives","BTCF0:USTF0",1726984520250,3.16527285,62951.0,62950.0,0.38203889]
["bitfinex-derivatives","BTCF0:USTF0",1726984521641,3.16527285,62951.0,62950.0,0.47732326]
["bitfinex-derivatives","BTCF0:USTF0",1726984522746,3.16527285,62951.0,62950.0,0.35732326]
["bitfinex-derivatives","BTCF0:USTF0",1726984522942,3.16527285,62951.0,62950.0,0.47732326]
["bitfinex-derivatives","BTCF0:USTF0",1726984523969,3.16527285,62951.0,62950.0,0.45249427]
["bitfinex-derivatives","BTCF0:USTF0",1726984524140,3.16527285,62951.0,62950.0,0.47732299]
["bitfinex-derivatives","BTCF0:USTF0",1726984524342,3.16527285,62951.0,62950.0,0.83812299]
["bitfinex-derivatives","BTCF0:USTF0",1726984524546,3.16527285,62951.0,62950.0,0.83771022]
["bitfinex-derivatives","BTCF0:USTF0",1726984525343,3.16527285,62951.0,62950.0,0.8128815]
["bitfinex-derivatives","BTCF0:USTF0",1726984528053,3.16527285,62951.0,62950.0,0.4520815]
["bitfinex-derivatives","BTCF0:USTF0",1726984528254,3.16527285,62951.0,62950.0,0.8128815]
["bitfinex-derivatives","BTCF0:USTF0",1726984528653,3.16527285,62951.0,62950.0,0.607916]
["bitfinex-derivatives","BTCF0:USTF0",1726984528855,3.16527285,62951.0,62950.0,0.65554783]
["bitfinex-derivatives","BTCF0:USTF0",1726984532562,3.16527285,62951.0,62950.0,0.68037662]
["bitfinex-derivatives","BTCF0:USTF0",1726984534365,3.16527285,62951.0,62950.0,0.63274479]
["bitfinex-derivatives","BTCF0:USTF0",1726984536762,3.16527285,62951.0,62950.0,0.83772683]
["bitfinex-derivatives","BTCF0:USTF0",1726984538154,3.16527285,62951.0,62950.0,0.79102683]
["bitfinex-derivatives","BTCF0:USTF0",1726984538658,3.16527285,62951.0,62950.0,0.69574246]
["bitfinex-derivatives","BTCF0:USTF0",1726984539459,3.16527285,62951.0,62950.0,0.69571049]
["bitfinex-derivatives","BTCF0:USTF0",1726984540457,3.16527285,62951.0,62950.0,0.6708817]
["bitfinex-derivatives","BTCF0:USTF0",1726984541061,2.3502075,62951.0,62950.0,2.19564927]
["bitfinex-derivatives","BTCF0:USTF0",1726984541265,2.30254248,62951.0,62950.0,2.22047729]
["bitfinex-derivatives","BTCF0:USTF0",1726984541451,2.30254248,62951.0,62950.0,2.06878856]
["bitfinex-derivatives","BTCF0:USTF0",1726984541657,2.30254248,62951.0,62950.0,1.46878856]
["bitfinex-derivatives","BTCF0:USTF0",1726984541865,2.30254248,62951.0,62950.0,2.06878856]
["bitfinex-derivatives","BTCF0:USTF0",1726984542063,2.30254248,62951.0,62950.0,1.46878856]
["bitfinex-derivatives","BTCF0:USTF0",1726984542268,2.30254248,62951.0,62950.0,1.38937256]
["bitfinex-derivatives","BTCF0:USTF0",1726984542968,2.30254248,62951.0,62950.0,1.38936946]
["bitfinex-derivatives","BTCF0:USTF0",1726984543763,2.30254248,62951.0,62950.0,1.25159189]
["bitfinex-derivatives","BTCF0:USTF0",1726984544266,2.30254248,62951.0,62950.0,1.2504525]
["bitfinex-derivatives","BTCF0:USTF0",1726984545270,2.30254248,62951.0,62950.0,1.1304525]
["bitfinex-derivatives","BTCF0:USTF0",1726984545476,2.30254248,62951.0,62950.0,1.2504525]
["bitfinex-derivatives","BTCF0:USTF0",1726984546167,2.30254248,62951.0,62950.0,1.062601]
["bitfinex-derivatives","BTCF0:USTF0",1726984546371,2.30254248,62951.0,62950.0,1.423401]
["bitfinex-derivatives","BTCF0:USTF0",1726984546966,2.30254248,62951.0,62950.0,1.02616627]
["bitfinex-derivatives","BTCF0:USTF0",1726984547162,2.30254248,62951.0,62950.0,0.826841]
["bitfinex-derivatives","BTCF0:USTF0",1726984547358,2.30254248,62951.0,62950.0,0.98545431]
["bitfinex-derivatives","BTCF0:USTF0",1726984547561,2.30254248,62951.0,62950.0,0.94684222]
["bitfinex-derivatives","BTCF0:USTF0",1726984548269,2.30254248,62951.0,62950.0,0.561216]
["bitfinex-derivatives","BTCF0:USTF0",1726984551869,2.30254248,62951.0,62950.0,0.76526994]
["bitfinex-derivatives","BTCF0:USTF0",1726984552267,2.30254248,62951.0,62950.0,0.67007961]
["bitfinex-derivatives","BTCF0:USTF0",1726984554166,2.30254248,62951.0,62950.0,0.67012241]
["bitfinex-derivatives","BTCF0:USTF0",1726984558764,2.30254248,62951.0,62950.0,0.561216]
["bitfinex-derivatives","BTCF0:USTF0",1726984560770,2.30254248,62951.0,62950.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726984561071,2.30254248,62951.0,62950.0,0.54525115]
["bitfinex-derivatives","BTCF0:USTF0",1726984564875,2.30254248,62951.0,62950.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726984565471,2.30254248,62951.0,62950.0,0.54525115]
["bitfinex-derivatives","BTCF0:USTF0",1726984565962,2.30254248,62951.0,62950.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726984566170,2.30254248,62951.0,62950.0,0.54525115]
["bitfinex-derivatives","BTCF0:USTF0",1726984566774,2.30254248,62951.0,62950.0,0.68594346]
["bitfinex-derivatives","BTCF0:USTF0",1726984572382,2.30254248,62951.0,62950.0,0.59076595]
["bitfinex-derivatives","BTCF0:USTF0",1726984572680,2.30254248,62951.0,62950.0,0.23000324]
["bitfinex-derivatives","BTCF0:USTF0",1726984572881,2.30254248,62951.0,62950.0,0.59080324]
["bitfinex-derivatives","BTCF0:USTF0",1726984574381,2.30254248,62951.0,62950.0,0.72076657]
["bitfinex-derivatives","BTCF0:USTF0",1726984577779,2.30254248,62951.0,62950.0,0.72101314]
["bitfinex-derivatives","BTCF0:USTF0",1726984581875,2.30254248,62951.0,62950.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726984582075,2.30254248,62951.0,62950.0,0.561216]
["bitfinex-derivatives","BTCF0:USTF0",1726984582281,2.30254248,62951.0,62950.0,0.58604464]
["bitfinex-derivatives","BTCF0:USTF0",1726984582583,1.88254248,62951.0,62950.0,1.77166336]
["bitfinex-derivatives","BTCF0:USTF0",1726984582791,1.88254248,62951.0,62950.0,1.85811224]
["bitfinex-derivatives","BTCF0:USTF0",1726984583089,1.80764248,62951.0,62950.0,1.98780826]
["bitfinex-derivatives","BTCF0:USTF0",1726984583589,1.425838,62951.0,62950.0,2.06722426]
["bitfinex-derivatives","BTCF0:USTF0",1726984584189,1.426838,62951.0,62950.0,2.06722426]
["bitfinex-derivatives","BTCF0:USTF0",1726984585279,1.427838,62951.0,62950.0,2.06722426]
["bitfinex-derivatives","BTCF0:USTF0",1726984585485,1.007838,62951.0,62950.0,2.06722426]
["bitfinex-derivatives","BTCF0:USTF0",1726984586079,1.006838,62951.0,62950.0,1.93752824]
["bitfinex-derivatives","BTCF0:USTF0",1726984586279,1.007838,62951.0,62950.0,1.93752824]
["bitfinex-derivatives","BTCF0:USTF0",1726984586985,1.007838,62951.0,62950.0,1.93952824]
["bitfinex-derivatives","BTCF0:USTF0",1726984587186,1.007838,62951.0,62950.0,2.03462808]
["bitfinex-derivatives","BTCF0:USTF0",1726984587493,1.007838,62951.0,62950.0,2.03354743]
["bitfinex-derivatives","BTCF0:USTF0",1726984588121,1.007838,62951.0,62950.0,2.00871879]
["bitfinex-derivatives","BTCF0:USTF0",1726984588286,1.007838,62951.0,62950.0,2.03354225]
["bitfinex-derivatives","BTCF0:USTF0",1726984588981,0.90457172,62951.0,62950.0,2.3436843]
["bitfinex-derivatives","BTCF0:USTF0",1726984589990,0.90457172,62951.0,62950.0,2.21658875]
["bitfinex-derivatives","BTCF0:USTF0",1726984592492,0.90457172,62951.0,62950.0,2.21368809]
["bitfinex-derivatives","BTCF0:USTF0",1726984594509,0.90457172,62951.0,62950.0,2.09368809]
["bitfinex-derivatives","BTCF0:USTF0",1726984594689,0.90457172,62951.0,62950.0,2.21368824]
["bitfinex-derivatives","BTCF0:USTF0",1726984595687,0.82513709,62951.0,62950.0,2.21368824]
["bitfinex-derivatives","BTCF0:USTF0",1726984597503,0.82513709,62951.0,62950.0,2.21158583]
["bitfinex-derivatives","BTCF0:USTF0",1726984597893,0.82513709,62951.0,62950.0,2.18676222]
["bitfinex-derivatives","BTCF0:USTF0",1726984598092,0.82513709,62951.0,62950.0,2.21158566]
["bitfinex-derivatives","BTCF0:USTF0",1726984598302,0.40513709,62951.0,62950.0,2.21158566]
["bitfinex-derivatives","BTCF0:USTF0",1726984598899,0.40513709,62951.0,62950.0,2.33868121]
["bitfinex-derivatives","BTCF0:USTF0",1726984599599,0.40513709,62951.0,62950.0,2.37940647]
["bitfinex-derivatives","BTCF0:USTF0",1726984599600,0.3724971,62951.0,62950.0,2.37940647]
["bitfinex-derivatives","BTCF0:USTF0",1726984600101,0.3724971,62951.0,62950.0,2.37943892]
["bitfinex-derivatives","BTCF0:USTF0",1726984600296,0.3724971,62951.0,62950.0,2.37936234]
["bitfinex-derivatives","BTCF0:USTF0",1726984601001,0.0037,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726984601203,0.0481,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726984601446,0.0481,62957.0,62956.0,0.51845507]
["bitfinex-derivatives","BTCF0:USTF0",1726984601592,0.0481,62957.0,62956.0,0.90895496]
["bitfinex-derivatives","BTCF0:USTF0",1726984601791,0.0481,62957.0,62956.0,1.01979645]
["bitfinex-derivatives","BTCF0:USTF0",1726984602194,0.0481,62957.0,62956.0,0.90895496]
["bitfinex-derivatives","BTCF0:USTF0",1726984602398,0.0491,62957.0,62956.0,0.91060317]
["bitfinex-derivatives","BTCF0:USTF0",1726984602999,0.0491,62957.0,62956.0,1.02144466]
["bitfinex-derivatives","BTCF0:USTF0",1726984603393,0.0491,62957.0,62956.0,1.16870863]
["bitfinex-derivatives","BTCF0:USTF0",1726984603793,0.0501,62957.0,62956.0,1.08525975]
["bitfinex-derivatives","BTCF0:USTF0",1726984604001,0.0473,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726984604198,0.0473,62961.0,62960.0,0.62354286]
["bitfinex-derivatives","BTCF0:USTF0",1726984604704,0.0473,62961.0,62960.0,0.560203]
["bitfinex-derivatives","BTCF0:USTF0",1726984605001,0.0473,62961.0,62960.0,0.62354499]
["bitfinex-derivatives","BTCF0:USTF0",1726984605500,0.0483,62961.0,62960.0,0.62554499]
["bitfinex-derivatives","BTCF0:USTF0",1726984606090,0.0483,62961.0,62960.0,0.562203]
["bitfinex-derivatives","BTCF0:USTF0",1726984606488,0.0483,62961.0,62960.0,0.566203]
["bitfinex-derivatives","BTCF0:USTF0",1726984609204,0.0483,62961.0,62960.0,0.75138146]
["bitfinex-derivatives","BTCF0:USTF0",1726984609511,0.0483,62961.0,62960.0,0.59536077]
["bitfinex-derivatives","BTCF0:USTF0",1726984610094,0.0483,62961.0,62960.0,0.67453526]
["bitfinex-derivatives","BTCF0:USTF0",1726984610404,0.0483,62961.0,62960.0,0.70139764]
["bitfinex-derivatives","BTCF0:USTF0",1726984610794,0.0483,62961.0,62960.0,0.780639]
["bitfinex-derivatives","BTCF0:USTF0",1726984611201,0.0483,62961.0,62960.0,0.70149403]
["bitfinex-derivatives","BTCF0:USTF0",1726984612007,0.0483,62961.0,62960.0,0.82796329]
["bitfinex-derivatives","BTCF0:USTF0",1726984613502,0.0466,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726984613709,0.0466,62967.0,62966.0,0.30552926]
["bitfinex-derivatives","BTCF0:USTF0",1726984614007,0.0466,62967.0,62966.0,0.66632926]
["bitfinex-derivatives","BTCF0:USTF0",1726984614603,0.0476,62967.0,62966.0,0.30552926]
["bitfinex-derivatives","BTCF0:USTF0",1726984615009,0.0476,62967.0,62966.0,0.66632926]
["bitfinex-derivatives","BTCF0:USTF0",1726984616099,0.0496,62967.0,62966.0,0.30552926]
["bitfinex-derivatives","BTCF0:USTF0",1726984616414,0.0496,62967.0,62966.0,0.66632926]
["bitfinex-derivatives","BTCF0:USTF0",1726984618012,0.0496,62967.0,62966.0,0.74564168]
["bitfinex-derivatives","BTCF0:USTF0",1726984618507,0.0496,62967.0,62966.0,0.62564168]
["bitfinex-derivatives","BTCF0:USTF0",1726984618906,0.0496,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726984622301,0.0496,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726984622597,0.0496,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726984623811,0.0496,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726984624515,0.0496,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726984625207,0.0496,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726984625397,0.0496,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726984628215,0.0496,62967.0,62966.0,0.51950842]
["bitfinex-derivatives","BTCF0:USTF0",1726984629310,0.0496,62967.0,62966.0,0.62554645]
["bitfinex-derivatives","BTCF0:USTF0",1726984629923,0.0496,62967.0,62966.0,0.26474645]
["bitfinex-derivatives","BTCF0:USTF0",1726984630115,0.0496,62967.0,62966.0,0.62554645]
["bitfinex-derivatives","BTCF0:USTF0",1726984630419,0.0496,62967.0,62966.0,0.26474645]
["bitfinex-derivatives","BTCF0:USTF0",1726984630618,0.0496,62967.0,62966.0,0.62554645]
["bitfinex-derivatives","BTCF0:USTF0",1726984631310,0.0496,62967.0,62966.0,0.65036844]
["bitfinex-derivatives","BTCF0:USTF0",1726984631912,0.0496,62967.0,62966.0,0.62554645]
["bitfinex-derivatives","BTCF0:USTF0",1726984632121,0.0496,62967.0,62966.0,0.51950842]
["bitfinex-derivatives","BTCF0:USTF0",1726984632321,0.0496,62967.0,62966.0,0.62553156]
["bitfinex-derivatives","BTCF0:USTF0",1726984632521,0.0496,62967.0,62966.0,0.87637402]
["bitfinex-derivatives","BTCF0:USTF0",1726984632723,0.0496,62967.0,62966.0,0.74553156]
["bitfinex-derivatives","BTCF0:USTF0",1726984632925,0.0496,62967.0,62966.0,0.87637241]
["bitfinex-derivatives","BTCF0:USTF0",1726984633221,0.0496,62967.0,62966.0,0.77035373]
["bitfinex-derivatives","BTCF0:USTF0",1726984633518,0.0496,62967.0,62966.0,0.74553156]
["bitfinex-derivatives","BTCF0:USTF0",1726984634023,0.0496,62967.0,62966.0,0.66621914]
["bitfinex-derivatives","BTCF0:USTF0",1726984634222,0.0496,62967.0,62966.0,0.69104136]
["bitfinex-derivatives","BTCF0:USTF0",1726984634723,0.0496,62967.0,62966.0,0.66621914]
["bitfinex-derivatives","BTCF0:USTF0",1726984634925,0.0496,62967.0,62966.0,0.69104149]
["bitfinex-derivatives","BTCF0:USTF0",1726984635423,0.0496,62967.0,62966.0,0.69104139]
["bitfinex-derivatives","BTCF0:USTF0",1726984637911,0.0496,62967.0,62966.0,0.66621914]
["bitfinex-derivatives","BTCF0:USTF0",1726984638226,0.0496,62967.0,62966.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1726984642127,0.0496,62967.0,62966.0,0.74548551]
["bitfinex-derivatives","BTCF0:USTF0",1726984643430,0.0496,62967.0,62966.0,0.66617309]
["bitfinex-derivatives","BTCF0:USTF0",1726984643731,0.0496,62967.0,62966.0,0.74557501]
["bitfinex-derivatives","BTCF0:USTF0",1726984644527,0.0496,62967.0,62966.0,0.66617309]
["bitfinex-derivatives","BTCF0:USTF0",1726984644723,0.0496,62967.0,62966.0,0.69099508]
["bitfinex-derivatives","BTCF0:USTF0",1726984645729,0.0496,62967.0,62966.0,0.58501799]
["bitfinex-derivatives","BTCF0:USTF0",1726984645930,0.0496,62967.0,62966.0,0.33023294]
["bitfinex-derivatives","BTCF0:USTF0",1726984646130,0.0496,62967.0,62966.0,0.69103294]
["bitfinex-derivatives","BTCF0:USTF0",1726984646430,0.0496,62967.0,62966.0,0.33023297]
["bitfinex-derivatives","BTCF0:USTF0",1726984646931,0.0496,62967.0,62966.0,0.69103297]
["bitfinex-derivatives","BTCF0:USTF0",1726984647528,0.0496,62967.0,62966.0,0.33023297]
["bitfinex-derivatives","BTCF0:USTF0",1726984647728,0.0496,62967.0,62966.0,0.69103297]
["bitfinex-derivatives","BTCF0:USTF0",1726984647930,0.0496,62967.0,62966.0,0.33023297]
["bitfinex-derivatives","BTCF0:USTF0",1726984648237,0.0496,62967.0,62966.0,0.69103297]
["bitfinex-derivatives","BTCF0:USTF0",1726984649225,0.0496,62967.0,62966.0,0.58501802]
["bitfinex-derivatives","BTCF0:USTF0",1726984650030,0.0496,62967.0,62966.0,0.58501796]
["bitfinex-derivatives","BTCF0:USTF0",1726984652628,0.0496,62967.0,62966.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1726984652829,0.0496,62967.0,62966.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1726984654531,0.0496,62967.0,62966.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726984654730,0.0496,62967.0,62966.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1726984656742,0.0496,62967.0,62966.0,0.58501797]
["bitfinex-derivatives","BTCF0:USTF0",1726984657241,0.0496,62967.0,62966.0,0.69098964]
["bitfinex-derivatives","BTCF0:USTF0",1726984659537,0.0496,62967.0,62966.0,0.6909898]
["bitfinex-derivatives","BTCF0:USTF0",1726984665835,0.0496,62967.0,62966.0,0.69098732]
["bitfinex-derivatives","BTCF0:USTF0",1726984669447,0.0496,62967.0,62966.0,0.66616519]
["bitfinex-derivatives","BTCF0:USTF0",1726984669641,0.0496,62967.0,62966.0,0.69098655]
["bitfinex-derivatives","BTCF0:USTF0",1726984670845,0.0496,62967.0,62966.0,0.69112636]
["bitfinex-derivatives","BTCF0:USTF0",1726984672246,0.0496,62967.0,62966.0,0.58501736]
["bitfinex-derivatives","BTCF0:USTF0",1726984674739,0.0496,62967.0,62966.0,0.22421736]
["bitfinex-derivatives","BTCF0:USTF0",1726984674939,0.0496,62967.0,62966.0,0.46501736]
["bitfinex-derivatives","BTCF0:USTF0",1726984675148,0.0496,62967.0,62966.0,0.58501736]
["bitfinex-derivatives","BTCF0:USTF0",1726984675842,0.0496,62967.0,62966.0,0.22421799]
["bitfinex-derivatives","BTCF0:USTF0",1726984676042,0.0496,62967.0,62966.0,0.58501799]
["bitfinex-derivatives","BTCF0:USTF0",1726984679345,0.0496,62967.0,62966.0,0.69115231]
["bitfinex-derivatives","BTCF0:USTF0",1726984680655,0.0496,62967.0,62966.0,0.69113882]
["bitfinex-derivatives","BTCF0:USTF0",1726984681360,0.0496,62967.0,62966.0,0.69113868]
["bitfinex-derivatives","BTCF0:USTF0",1726984684564,0.0496,62967.0,62966.0,0.66631683]
["bitfinex-derivatives","BTCF0:USTF0",1726984684751,0.0496,62967.0,62966.0,0.6911386]
["bitfinex-derivatives","BTCF0:USTF0",1726984694286,0.0496,62967.0,62966.0,0.58501777]
["bitfinex-derivatives","BTCF0:USTF0",1726984694464,0.0496,62967.0,62966.0,0.58501706]
["bitfinex-derivatives","BTCF0:USTF0",1726984694772,0.0496,62967.0,62966.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1726984694954,0.0496,62967.0,62966.0,0.58501689]
["bitfinex-derivatives","BTCF0:USTF0",1726984697563,0.0496,62967.0,62966.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1726984697758,0.0496,62967.0,62966.0,0.58501755]
["bitfinex-derivatives","BTCF0:USTF0",1726984701065,0.0496,62967.0,62966.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1726984701258,0.0496,62967.0,62966.0,0.58501755]
["bitfinex-derivatives","BTCF0:USTF0",1726984701458,0.0496,62967.0,62966.0,0.6911318]
["bitfinex-derivatives","BTCF0:USTF0",1726984702658,0.0496,62967.0,62966.0,0.3303318]
["bitfinex-derivatives","BTCF0:USTF0",1726984702860,0.0496,62967.0,62966.0,0.6911318]
["bitfinex-derivatives","BTCF0:USTF0",1726984705665,0.0496,62967.0,62966.0,0.3303318]
["bitfinex-derivatives","BTCF0:USTF0",1726984705956,0.0496,62967.0,62966.0,0.6911318]
["bitfinex-derivatives","BTCF0:USTF0",1726984706162,0.0496,62967.0,62966.0,0.3303318]
["bitfinex-derivatives","BTCF0:USTF0",1726984706562,0.0496,62967.0,62966.0,0.6911318]
["bitfinex-derivatives","BTCF0:USTF0",1726984707767,0.0496,62967.0,62966.0,0.66631025]
["bitfinex-derivatives","BTCF0:USTF0",1726984707968,0.0496,62967.0,62966.0,0.69113173]
["bitfinex-derivatives","BTCF0:USTF0",1726984708967,0.0496,62967.0,62966.0,0.49173573]
["bitfinex-derivatives","BTCF0:USTF0",1726984709273,0.0496,62967.0,62966.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726984709274,0.52604,62967.0,62966.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726984709465,0.56312876,62967.0,62966.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726984710973,0.08668876,62967.0,62966.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726984712077,0.08668876,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984713577,0.08668876,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984713778,0.03708876,62966.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726984713975,0.0496,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984714177,0.0496,62967.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726984714178,0.03706242,62966.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726984714482,0.0496,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984714677,0.03705971,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984715686,0.03705971,62966.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726984715878,0.0486,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984716079,0.03706186,62966.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726984716282,0.0476,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984717077,0.0476,62967.0,62963.0,0.16182011]
["bitfinex-derivatives","BTCF0:USTF0",1726984717687,0.0476,62967.0,62966.0,0.06349504]
["bitfinex-derivatives","BTCF0:USTF0",1726984717875,0.0476,62967.0,62963.0,0.16182011]
["bitfinex-derivatives","BTCF0:USTF0",1726984718184,0.0476,62967.0,62966.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1726984719172,0.0466,62967.0,62966.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1726984719587,0.0476,62967.0,62966.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1726984720185,0.0476,62967.0,62965.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1726984720186,0.0496,62967.0,62965.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1726984720387,0.12,62966.0,62965.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1726984720781,0.12,62966.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726984721276,0.12,62966.0,62965.0,0.06348318]
["bitfinex-derivatives","BTCF0:USTF0",1726984722780,0.12,62966.0,62963.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1726984723076,0.12,62966.0,62965.0,0.06348143]
["bitfinex-derivatives","BTCF0:USTF0",1726984723676,0.121,62966.0,62965.0,0.06348143]
["bitfinex-derivatives","BTCF0:USTF0",1726984724078,0.001,62966.0,62965.0,0.06348143]
["bitfinex-derivatives","BTCF0:USTF0",1726984724287,0.001,62966.0,62965.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1726984724485,0.03803525,62966.0,62965.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1726984724692,0.001,62966.0,62965.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1726984724985,0.03798026,62966.0,62965.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1726984727981,0.03798026,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984728983,0.001,62966.0,62965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984737196,0.001,62966.0,62965.0,0.19942111]
["bitfinex-derivatives","BTCF0:USTF0",1726984738193,0.001,62966.0,62965.0,0.30514334]
["bitfinex-derivatives","BTCF0:USTF0",1726984738593,0.001,62966.0,62965.0,0.19942111]
["bitfinex-derivatives","BTCF0:USTF0",1726984739189,0.001,62966.0,62965.0,0.32998236]
["bitfinex-derivatives","BTCF0:USTF0",1726984739595,0.001,62966.0,62965.0,0.14482311]
["bitfinex-derivatives","BTCF0:USTF0",1726984740795,0.001,62966.0,62965.0,0.14482306]
["bitfinex-derivatives","BTCF0:USTF0",1726984740999,0.001,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984742094,0.1662,62969.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984742296,0.03698491,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984742604,0.03698491,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984742793,0.03698491,62966.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984742999,0.1662,62969.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984743195,0.03698823,62968.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984743406,0.03698823,62967.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984743600,0.03698823,62966.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984743803,0.1662,62969.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984744104,0.03698183,62968.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984744299,0.03698183,62967.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984744507,0.03698183,62966.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984744705,0.03698183,62965.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984744999,0.03698183,62968.0,62964.0,0.38662307]
["bitfinex-derivatives","BTCF0:USTF0",1726984745205,0.03698183,62967.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984745395,0.03698183,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984745602,0.03698183,62965.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984745803,0.03698183,62968.0,62964.0,0.38662306]
["bitfinex-derivatives","BTCF0:USTF0",1726984746008,0.03698183,62968.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726984746403,0.03698183,62968.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984746606,0.1662,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984747701,0.1682,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984749119,0.1712,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984751912,0.0512,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984752113,0.1712,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984754317,0.1712,62969.0,62968.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984755521,0.1722,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984756815,0.1732,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984757223,0.252593,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984757430,0.249593,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984757618,0.251593,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984758015,0.252593,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984758213,0.128593,62969.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984758413,0.12,62968.0,62967.0,0.06352653]
["bitfinex-derivatives","BTCF0:USTF0",1726984759425,0.12,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984760243,0.123,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984760930,0.122,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984761627,0.126,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984762230,0.122,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984762419,0.125,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984764323,0.03694752,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984765434,0.03994752,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984766524,0.04194752,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984769031,0.005,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984771925,0.005,62967.0,62966.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1726984772536,0.005,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726984773140,0.005,62967.0,62966.0,0.02482344]
["bitfinex-derivatives","BTCF0:USTF0",1726984773864,0.005,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984774028,0.005,62967.0,62965.0,0.0248233]
["bitfinex-derivatives","BTCF0:USTF0",1726984774225,0.005,62967.0,62966.0,0.0248233]
["bitfinex-derivatives","BTCF0:USTF0",1726984774630,0.005,62967.0,62964.0,0.44021094]
["bitfinex-derivatives","BTCF0:USTF0",1726984775040,0.003,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984775339,0.001,62967.0,62964.0,0.44021094]
["bitfinex-derivatives","BTCF0:USTF0",1726984775524,0.001,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984776030,0.001,62967.0,62964.0,0.44021094]
["bitfinex-derivatives","BTCF0:USTF0",1726984776228,0.001,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984776434,0.001,62967.0,62964.0,0.44021094]
["bitfinex-derivatives","BTCF0:USTF0",1726984776939,0.003,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984777249,0.001,62967.0,62966.0,0.06352281]
["bitfinex-derivatives","BTCF0:USTF0",1726984779638,0.005,62967.0,62966.0,0.06352281]
["bitfinex-derivatives","BTCF0:USTF0",1726984780932,0.005,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984781238,0.005,62967.0,62965.0,0.02482355]
["bitfinex-derivatives","BTCF0:USTF0",1726984781436,0.005,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984781636,0.005,62967.0,62965.0,0.02482351]
["bitfinex-derivatives","BTCF0:USTF0",1726984781838,0.005,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984782037,0.005,62967.0,62965.0,0.02482341]
["bitfinex-derivatives","BTCF0:USTF0",1726984782243,0.005,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984782543,0.005,62967.0,62965.0,0.02482337]
["bitfinex-derivatives","BTCF0:USTF0",1726984782731,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984782932,0.001,62967.0,62965.0,0.02482336]
["bitfinex-derivatives","BTCF0:USTF0",1726984783235,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984783437,0.001,62967.0,62965.0,0.02482335]
["bitfinex-derivatives","BTCF0:USTF0",1726984783639,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984783839,0.001,62967.0,62965.0,0.0248233]
["bitfinex-derivatives","BTCF0:USTF0",1726984784061,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984784338,0.001,62967.0,62965.0,0.02482336]
["bitfinex-derivatives","BTCF0:USTF0",1726984784534,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984784535,0.002,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984784733,0.002,62967.0,62965.0,0.02482336]
["bitfinex-derivatives","BTCF0:USTF0",1726984784935,0.002,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984785135,0.002,62967.0,62965.0,0.02482334]
["bitfinex-derivatives","BTCF0:USTF0",1726984785436,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984785641,0.001,62967.0,62965.0,0.02482336]
["bitfinex-derivatives","BTCF0:USTF0",1726984785841,0.002,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984786044,0.002,62967.0,62965.0,0.02482335]
["bitfinex-derivatives","BTCF0:USTF0",1726984786244,0.002,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984786440,0.001,62967.0,62965.0,0.02482363]
["bitfinex-derivatives","BTCF0:USTF0",1726984786745,0.001,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984786951,0.001,62967.0,62965.0,0.0248237]
["bitfinex-derivatives","BTCF0:USTF0",1726984787142,0.002,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984787361,0.002,62967.0,62965.0,0.0248236]
["bitfinex-derivatives","BTCF0:USTF0",1726984787536,0.003,62967.0,62965.0,0.0248236]
["bitfinex-derivatives","BTCF0:USTF0",1726984787736,0.003,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984787937,0.003,62967.0,62965.0,0.02482373]
["bitfinex-derivatives","BTCF0:USTF0",1726984788141,0.003,62967.0,62964.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726984788332,0.12,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984788533,0.12,62965.0,62964.0,0.38562393]
["bitfinex-derivatives","BTCF0:USTF0",1726984789551,0.121,62965.0,62964.0,0.38562393]
["bitfinex-derivatives","BTCF0:USTF0",1726984790642,0.121,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984790844,0.15805041,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984791248,0.15805041,62965.0,62964.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726984792050,0.121,62965.0,62964.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726984792244,0.121,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726984794050,0.121,62965.0,62964.0,0.14292777]
["bitfinex-derivatives","BTCF0:USTF0",1726984794244,0.121,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726984794453,0.121,62965.0,62964.0,0.14292777]
["bitfinex-derivatives","BTCF0:USTF0",1726984795335,0.001,62965.0,62964.0,0.14292567]
["bitfinex-derivatives","BTCF0:USTF0",1726984795652,0.001,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726984799153,0.03806267,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726984800757,0.03806267,62965.0,62963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984801056,0.03706267,62964.0,62963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984802248,0.03706267,62964.0,62963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726984802744,0.03707171,62964.0,62963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726984803343,0.03707171,62964.0,62963.0,0.14582387]
["bitfinex-derivatives","BTCF0:USTF0",1726984805156,0.03707171,62964.0,62963.0,0.02582387]
["bitfinex-derivatives","BTCF0:USTF0",1726984805357,0.03707171,62964.0,62963.0,0.14582387]
["bitfinex-derivatives","BTCF0:USTF0",1726984805776,0.03707171,62964.0,62963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726984805960,0.03707171,62964.0,62963.0,0.14582386]
["bitfinex-derivatives","BTCF0:USTF0",1726984807349,0.0037,62967.0,62963.0,0.33098653]
["bitfinex-derivatives","BTCF0:USTF0",1726984807556,0.0037,62967.0,62964.0,0.02482386]
["bitfinex-derivatives","BTCF0:USTF0",1726984807855,0.0037,62967.0,62963.0,0.20041094]
["bitfinex-derivatives","BTCF0:USTF0",1726984808053,0.0037,62967.0,62964.0,0.02482386]
["bitfinex-derivatives","BTCF0:USTF0",1726984808253,0.0037,62967.0,62963.0,0.20041094]
["bitfinex-derivatives","BTCF0:USTF0",1726984808459,0.0037,62967.0,62964.0,0.1042348]
["bitfinex-derivatives","BTCF0:USTF0",1726984808764,0.0037,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984809262,0.0037,62967.0,62963.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984809452,0.0037,62967.0,62964.0,0.1042348]
["bitfinex-derivatives","BTCF0:USTF0",1726984809654,0.0037,62967.0,62964.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984809854,0.0037,62967.0,62963.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984810061,0.0037,62967.0,62964.0,0.02482414]
["bitfinex-derivatives","BTCF0:USTF0",1726984810258,0.0047,62967.0,62963.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984810557,0.0047,62967.0,62964.0,0.024824]
["bitfinex-derivatives","BTCF0:USTF0",1726984810761,0.0047,62967.0,62963.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984810762,0.0047,62967.0,62965.0,0.024824]
["bitfinex-derivatives","BTCF0:USTF0",1726984810951,0.0047,62967.0,62963.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984811151,0.0037,62967.0,62964.0,0.02482405]
["bitfinex-derivatives","BTCF0:USTF0",1726984811352,0.0037,62967.0,62963.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984811655,0.12,62965.0,62964.0,0.02482415]
["bitfinex-derivatives","BTCF0:USTF0",1726984813860,0.121,62965.0,62964.0,0.02482415]
["bitfinex-derivatives","BTCF0:USTF0",1726984815363,0.121,62965.0,62964.0,0.02482417]
["bitfinex-derivatives","BTCF0:USTF0",1726984815657,0.121,62965.0,62964.0,0.02482457]
["bitfinex-derivatives","BTCF0:USTF0",1726984815658,0.200397,62965.0,62964.0,0.02482457]
["bitfinex-derivatives","BTCF0:USTF0",1726984815861,0.121,62965.0,62960.0,0.43760754]
["bitfinex-derivatives","BTCF0:USTF0",1726984816060,0.121,62965.0,62961.0,0.02482564]
["bitfinex-derivatives","BTCF0:USTF0",1726984816271,0.4808,62962.0,62958.0,0.04764977]
["bitfinex-derivatives","BTCF0:USTF0",1726984816563,0.4808,62962.0,62955.0,0.02796352]
["bitfinex-derivatives","BTCF0:USTF0",1726984816564,0.12,62956.0,62955.0,0.02796352]
["bitfinex-derivatives","BTCF0:USTF0",1726984816856,0.12,62956.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726984818560,0.121,62956.0,62955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726984820552,0.12,62956.0,62954.0,0.11111136]
["bitfinex-derivatives","BTCF0:USTF0",1726984820756,0.121,62956.0,62954.0,0.11011136]
["bitfinex-derivatives","BTCF0:USTF0",1726984820962,0.121,62956.0,62954.0,0.03070136]
["bitfinex-derivatives","BTCF0:USTF0",1726984821455,0.125,62956.0,62954.0,0.02870136]
["bitfinex-derivatives","BTCF0:USTF0",1726984821657,0.125,62956.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984821856,0.123,62956.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984822167,0.124,62956.0,62950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984822363,0.123,62956.0,62954.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984823472,0.123,62956.0,62953.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984823768,0.4838,62956.0,62953.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984823968,0.4818,62956.0,62953.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984824170,0.4818,62956.0,62952.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984824362,0.12,62953.0,62952.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984824564,0.12,62953.0,62952.0,0.18533122]
["bitfinex-derivatives","BTCF0:USTF0",1726984824971,0.12,62953.0,62951.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984825665,0.12,62953.0,62952.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984825866,0.12,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984826369,0.12,62953.0,62951.0,0.08241094]
["bitfinex-derivatives","BTCF0:USTF0",1726984827359,0.12,62953.0,62951.0,0.08441094]
["bitfinex-derivatives","BTCF0:USTF0",1726984828259,0.12,62953.0,62951.0,0.08141094]
["bitfinex-derivatives","BTCF0:USTF0",1726984828465,0.12,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984829066,0.12,62953.0,62951.0,0.08141094]
["bitfinex-derivatives","BTCF0:USTF0",1726984829263,0.12,62953.0,62951.0,0.08441094]
["bitfinex-derivatives","BTCF0:USTF0",1726984829463,0.12,62953.0,62951.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1726984830169,0.12,62953.0,62951.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726984830967,0.12,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984831366,0.12,62953.0,62951.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726984831566,0.12,62953.0,62951.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1726984832174,0.12,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984832779,0.12,62953.0,62951.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1726984833077,0.12,62953.0,62951.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726984834071,0.12,62953.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726984834272,0.12,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984834766,0.199412,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984835074,0.079413,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726984835260,0.0477,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726984835775,0.0477,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984836172,0.127113,62952.0,62948.0,0.04754408]
["bitfinex-derivatives","BTCF0:USTF0",1726984836367,0.127113,62952.0,62949.0,0.04754408]
["bitfinex-derivatives","BTCF0:USTF0",1726984836571,0.12,62950.0,62949.0,0.04754408]
["bitfinex-derivatives","BTCF0:USTF0",1726984836784,0.12,62950.0,62948.0,0.04754408]
["bitfinex-derivatives","BTCF0:USTF0",1726984837273,0.12,62950.0,62949.0,0.04754408]
["bitfinex-derivatives","BTCF0:USTF0",1726984837580,0.12,62950.0,62947.0,0.10788263]
["bitfinex-derivatives","BTCF0:USTF0",1726984837777,0.12,62950.0,62947.0,0.18729357]
["bitfinex-derivatives","BTCF0:USTF0",1726984837964,0.121,62950.0,62948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726984838575,0.121,62950.0,62949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726984839071,0.12,62950.0,62948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726984839278,0.121,62950.0,62948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726984839488,0.121,62950.0,62948.0,0.08741094]
["bitfinex-derivatives","BTCF0:USTF0",1726984839984,0.121,62950.0,62948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726984840368,0.121,62950.0,62948.0,0.08341094]
["bitfinex-derivatives","BTCF0:USTF0",1726984840573,0.122,62950.0,62948.0,0.08341094]
["bitfinex-derivatives","BTCF0:USTF0",1726984840985,0.122,62950.0,62949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726984841478,0.121,62950.0,62948.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984841681,0.122,62950.0,62948.0,0.08341094]
["bitfinex-derivatives","BTCF0:USTF0",1726984842179,0.121,62950.0,62948.0,0.07941094]
["bitfinex-derivatives","BTCF0:USTF0",1726984842373,0.121,62950.0,62949.0,0.08341094]
["bitfinex-derivatives","BTCF0:USTF0",1726984843183,0.121,62950.0,62949.0,0.18946809]
["bitfinex-derivatives","BTCF0:USTF0",1726984843376,0.121,62950.0,62949.0,0.11005715]
["bitfinex-derivatives","BTCF0:USTF0",1726984843577,0.121,62950.0,62949.0,0.11405715]
["bitfinex-derivatives","BTCF0:USTF0",1726984843872,0.12,62950.0,62949.0,0.11005715]
["bitfinex-derivatives","BTCF0:USTF0",1726984844181,0.121,62950.0,62949.0,0.11005715]
["bitfinex-derivatives","BTCF0:USTF0",1726984844572,0.121,62950.0,62949.0,0.11405715]
["bitfinex-derivatives","BTCF0:USTF0",1726984847279,0.121,62950.0,62949.0,0.11418284]
["bitfinex-derivatives","BTCF0:USTF0",1726984848175,0.001,62950.0,62949.0,0.11418284]
["bitfinex-derivatives","BTCF0:USTF0",1726984850785,0.001,62950.0,62949.0,0.20947597]
["bitfinex-derivatives","BTCF0:USTF0",1726984850984,0.001,62950.0,62949.0,0.11418284]
["bitfinex-derivatives","BTCF0:USTF0",1726984852584,0.001,62950.0,62949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726984859389,0.001,62950.0,62949.0,0.11418643]
["bitfinex-derivatives","BTCF0:USTF0",1726984859693,0.001,62950.0,62949.0,0.24074505]
["bitfinex-derivatives","BTCF0:USTF0",1726984859914,0.001,62950.0,62949.0,0.11418643]
["bitfinex-derivatives","BTCF0:USTF0",1726984860392,0.001,62950.0,62949.0,0.24074351]
["bitfinex-derivatives","BTCF0:USTF0",1726984860894,0.001,62950.0,62949.0,0.32016051]
["bitfinex-derivatives","BTCF0:USTF0",1726984861087,0.001,62950.0,62949.0,0.34490489]
["bitfinex-derivatives","BTCF0:USTF0",1726984861293,0.0037,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726984861489,0.0037,62956.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726984861688,0.0037,62960.0,62955.0,0.20142344]
["bitfinex-derivatives","BTCF0:USTF0",1726984861895,0.0037,62960.0,62958.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726984863088,0.12,62959.0,62958.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726984863288,0.12,62959.0,62958.0,0.18540512]
["bitfinex-derivatives","BTCF0:USTF0",1726984863494,0.12,62959.0,62958.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726984863896,0.12,62959.0,62957.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726984864094,0.0087,62960.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984864592,0.005,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984865790,0.011,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984866396,0.006,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984866702,0.126,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984866895,0.126,62959.0,62956.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1726984867106,0.131,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984867495,0.131,62959.0,62958.0,0.06450068]
["bitfinex-derivatives","BTCF0:USTF0",1726984868002,0.131,62959.0,62958.0,0.06350068]
["bitfinex-derivatives","BTCF0:USTF0",1726984868003,0.124,62959.0,62958.0,0.06350068]
["bitfinex-derivatives","BTCF0:USTF0",1726984868203,0.127,62959.0,62958.0,0.06350068]
["bitfinex-derivatives","BTCF0:USTF0",1726984868789,0.129,62959.0,62958.0,0.06350068]
["bitfinex-derivatives","BTCF0:USTF0",1726984869914,0.131,62959.0,62958.0,0.06450068]
["bitfinex-derivatives","BTCF0:USTF0",1726984871710,0.131,62959.0,62958.0,0.14390668]
["bitfinex-derivatives","BTCF0:USTF0",1726984874410,0.131,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726984876616,0.011,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726984876822,0.011,62959.0,62958.0,0.12803018]
["bitfinex-derivatives","BTCF0:USTF0",1726984877020,0.011,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726984878226,0.011,62959.0,62958.0,0.12802446]
["bitfinex-derivatives","BTCF0:USTF0",1726984878440,0.011,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726984880424,0.011,62959.0,62958.0,0.126606]
["bitfinex-derivatives","BTCF0:USTF0",1726984881843,0.011,62959.0,62958.0,0.23219258]
["bitfinex-derivatives","BTCF0:USTF0",1726984882016,0.011,62959.0,62958.0,0.32747378]
["bitfinex-derivatives","BTCF0:USTF0",1726984882220,0.011,62959.0,62958.0,0.35229797]
["bitfinex-derivatives","BTCF0:USTF0",1726984883219,0.011,62959.0,62958.0,0.2218872]
["bitfinex-derivatives","BTCF0:USTF0",1726984884923,0.011,62959.0,62958.0,0.126606]
["bitfinex-derivatives","BTCF0:USTF0",1726984887843,0.005,62959.0,62958.0,1.203126]
["bitfinex-derivatives","BTCF0:USTF0",1726984888139,0.005,62959.0,62958.0,1.202126]
["bitfinex-derivatives","BTCF0:USTF0",1726984888433,0.005,62959.0,62958.0,1.43314333]
["bitfinex-derivatives","BTCF0:USTF0",1726984889025,0.005,62959.0,62958.0,1.45796505]
["bitfinex-derivatives","BTCF0:USTF0",1726984889224,0.0037,62962.0,62961.0,0.158804]
["bitfinex-derivatives","BTCF0:USTF0",1726984889530,0.0037,62979.0,62962.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1726984889733,0.12,62984.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726984889923,0.12,62984.0,62981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984891443,0.134,62984.0,62981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726984891740,0.148,62984.0,62981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726984894135,0.148,62984.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984896028,0.12,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984897128,0.12,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984897334,0.148,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726984898037,0.028,62982.0,62981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726984898740,0.028,62982.0,62981.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1726984900339,0.028,62982.0,62981.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1726984901141,0.028,62982.0,62981.0,1.638497]
["bitfinex-derivatives","BTCF0:USTF0",1726984901349,0.014,62982.0,62981.0,1.637497]
["bitfinex-derivatives","BTCF0:USTF0",1726984901534,0.014,62982.0,62981.0,1.77865515]
["bitfinex-derivatives","BTCF0:USTF0",1726984901535,0.027,62982.0,62981.0,1.77865515]
["bitfinex-derivatives","BTCF0:USTF0",1726984901934,0.027,62982.0,62981.0,1.731197]
["bitfinex-derivatives","BTCF0:USTF0",1726984902241,0.027,62982.0,62981.0,1.77856602]
["bitfinex-derivatives","BTCF0:USTF0",1726984903147,0.021,62982.0,62981.0,1.77856602]
["bitfinex-derivatives","BTCF0:USTF0",1726984903445,0.021,62982.0,62981.0,1.77856027]
["bitfinex-derivatives","BTCF0:USTF0",1726984903632,0.015,62982.0,62981.0,1.77856027]
["bitfinex-derivatives","BTCF0:USTF0",1726984904345,0.015,62982.0,62981.0,1.85793727]
["bitfinex-derivatives","BTCF0:USTF0",1726984904549,0.015,62982.0,62981.0,1.810574]
["bitfinex-derivatives","BTCF0:USTF0",1726984904739,0.0037,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726984904944,0.0037,62990.0,62985.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726984905141,0.1385,62997.0,62985.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726984905142,0.0037,62994.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984905339,0.0465,62997.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984905340,0.0037,62997.0,62993.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984905560,0.046,63004.0,62993.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984905561,0.046,63004.0,62996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726984905745,0.046,63004.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984906639,0.06,63004.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726984906949,0.074,63004.0,63003.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726984907138,0.06,63004.0,63003.0,0.561149]
["bitfinex-derivatives","BTCF0:USTF0",1726984907339,0.074,63004.0,63003.0,0.562149]
["bitfinex-derivatives","BTCF0:USTF0",1726984908943,0.028,63004.0,63003.0,0.562149]
["bitfinex-derivatives","BTCF0:USTF0",1726984910443,0.019,63004.0,63003.0,0.562149]
["bitfinex-derivatives","BTCF0:USTF0",1726984910946,0.009,63004.0,63003.0,0.59053256]
["bitfinex-derivatives","BTCF0:USTF0",1726984913249,0.009,63004.0,63003.0,0.47053256]
["bitfinex-derivatives","BTCF0:USTF0",1726984913448,0.009,63004.0,63003.0,0.59053256]
["bitfinex-derivatives","BTCF0:USTF0",1726984918646,0.005,63004.0,63003.0,0.58953256]
["bitfinex-derivatives","BTCF0:USTF0",1726984918848,0.011,63004.0,63003.0,0.59053256]
["bitfinex-derivatives","BTCF0:USTF0",1726984919544,0.009,63004.0,63003.0,0.58953256]
["bitfinex-derivatives","BTCF0:USTF0",1726984919943,0.01,63004.0,63003.0,0.58853256]
["bitfinex-derivatives","BTCF0:USTF0",1726984920546,0.007,63004.0,63003.0,0.58853256]
["bitfinex-derivatives","BTCF0:USTF0",1726984922348,0.007,63004.0,63003.0,0.22773256]
["bitfinex-derivatives","BTCF0:USTF0",1726984922545,0.007,63004.0,63003.0,0.58853256]
["bitfinex-derivatives","BTCF0:USTF0",1726984926857,0.007,63004.0,63003.0,0.38918356]
["bitfinex-derivatives","BTCF0:USTF0",1726984928367,0.007,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984930258,0.04408669,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726984932159,0.079351,63002.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726984932359,0.20408669,63001.0,62996.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726984932553,0.03708669,63000.0,62996.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726984932762,0.167,63001.0,62996.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726984932763,0.03708669,62999.0,62996.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726984933062,0.03708669,62998.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726984933275,0.0456,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726984933562,0.08240676,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726984933869,0.08240676,62997.0,62996.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726984934264,0.20240676,62997.0,62996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726984934660,0.1656,62997.0,62996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726984935163,0.1656,62997.0,62996.0,0.05454957]
["bitfinex-derivatives","BTCF0:USTF0",1726984935362,0.1656,62997.0,62996.0,0.05455128]
["bitfinex-derivatives","BTCF0:USTF0",1726984935998,0.1656,62997.0,62996.0,0.05155128]
["bitfinex-derivatives","BTCF0:USTF0",1726984936564,0.0456,62997.0,62996.0,0.04855128]
["bitfinex-derivatives","BTCF0:USTF0",1726984937269,0.0456,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984943665,0.1656,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984944571,0.0456,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984945282,0.0949,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984954378,0.0949,62997.0,62996.0,0.18576248]
["bitfinex-derivatives","BTCF0:USTF0",1726984955081,0.0949,62997.0,62996.0,0.18578908]
["bitfinex-derivatives","BTCF0:USTF0",1726984956483,0.0949,62997.0,62996.0,0.10672076]
["bitfinex-derivatives","BTCF0:USTF0",1726984956684,0.0949,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984958287,0.0456,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726984960788,0.079353,63000.0,62996.0,0.04856251]
["bitfinex-derivatives","BTCF0:USTF0",1726984962187,0.079353,63000.0,62997.0,0.04756251]
["bitfinex-derivatives","BTCF0:USTF0",1726984963895,0.080353,63000.0,62997.0,0.04756251]
["bitfinex-derivatives","BTCF0:USTF0",1726984964696,0.080353,63000.0,62998.0,0.18515149]
["bitfinex-derivatives","BTCF0:USTF0",1726984964881,0.080353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984965090,0.080353,63000.0,62997.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984965391,0.080353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984965785,0.081353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984965988,0.082353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984966194,0.082353,63000.0,62997.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984967196,0.080353,63000.0,62997.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984967499,0.081353,63000.0,62997.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984968693,0.080353,63000.0,62997.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984969287,0.080353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984969688,0.080353,63000.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726984969689,0.080353,63000.0,62997.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984969888,0.080353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984970695,0.081353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984971690,0.082353,63000.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726984972103,0.082353,63000.0,62996.0,0.12698811]
["bitfinex-derivatives","BTCF0:USTF0",1726984972901,0.079353,63000.0,62996.0,0.12798811]
["bitfinex-derivatives","BTCF0:USTF0",1726984977901,0.079353,63000.0,62996.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726984978907,0.079353,63000.0,62996.0,0.12798811]
["bitfinex-derivatives","BTCF0:USTF0",1726984979906,0.079353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984981805,0.082353,63000.0,62998.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726984994702,0.082353,63000.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726984994908,0.082353,63000.0,62997.0,0.02481143]
["bitfinex-derivatives","BTCF0:USTF0",1726984995110,0.003,63000.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984995822,0.047,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984995823,0.047,63001.0,62998.0,0.02481119]
["bitfinex-derivatives","BTCF0:USTF0",1726984996011,0.047,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984996416,0.047,63001.0,62998.0,0.02481126]
["bitfinex-derivatives","BTCF0:USTF0",1726984996614,0.047,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984996813,0.047,63001.0,62998.0,0.02481118]
["bitfinex-derivatives","BTCF0:USTF0",1726984997022,0.047,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984997212,0.047,63001.0,62998.0,0.02481109]
["bitfinex-derivatives","BTCF0:USTF0",1726984997414,0.047,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984997613,0.047,63001.0,62998.0,0.02481127]
["bitfinex-derivatives","BTCF0:USTF0",1726984997813,0.047,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984997814,0.001,63000.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984998017,0.001,63000.0,62998.0,0.02481119]
["bitfinex-derivatives","BTCF0:USTF0",1726984998222,0.001,63000.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984998416,0.048,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984998723,0.049,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984999125,0.001,63000.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984999321,0.002,63000.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726984999726,0.001,63000.0,62997.0,0.12698384]
["bitfinex-derivatives","BTCF0:USTF0",1726985000121,0.001,63000.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726985000626,0.001,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726985001625,0.3608,63005.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726985001816,0.001,63001.0,63000.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726985002425,0.3608,63005.0,63000.0,0.07927085]
["bitfinex-derivatives","BTCF0:USTF0",1726985002725,0.3628,63005.0,63003.0,0.06350085]
["bitfinex-derivatives","BTCF0:USTF0",1726985003317,0.3628,63005.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726985003318,0.3628,63005.0,63004.0,0.06350085]
["bitfinex-derivatives","BTCF0:USTF0",1726985003934,0.002,63005.0,63004.0,0.06350085]
["bitfinex-derivatives","BTCF0:USTF0",1726985004528,0.3608,63006.0,63004.0,0.06350085]
["bitfinex-derivatives","BTCF0:USTF0",1726985005012,0.015,63005.0,63004.0,0.06450085]
["bitfinex-derivatives","BTCF0:USTF0",1726985005623,0.015,63005.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726985005818,0.015,63005.0,63004.0,0.14384885]
["bitfinex-derivatives","BTCF0:USTF0",1726985006020,0.015,63005.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726985006219,0.008,63006.0,63004.0,0.16061885]
["bitfinex-derivatives","BTCF0:USTF0",1726985006425,0.016,63006.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985007619,0.008,63006.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985007930,0.0481,63007.0,63005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985008129,0.0481,63007.0,63006.0,0.06345483]
["bitfinex-derivatives","BTCF0:USTF0",1726985008720,0.0481,63007.0,63005.0,0.18445483]
["bitfinex-derivatives","BTCF0:USTF0",1726985008924,0.009,63006.0,63005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985009322,0.009,63006.0,63005.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985009520,0.01,63007.0,63005.0,0.18344092]
["bitfinex-derivatives","BTCF0:USTF0",1726985009730,0.02,63007.0,63006.0,0.14378592]
["bitfinex-derivatives","BTCF0:USTF0",1726985010024,0.02,63007.0,63006.0,0.21048546]
["bitfinex-derivatives","BTCF0:USTF0",1726985010532,0.02,63007.0,63006.0,0.2897392]
["bitfinex-derivatives","BTCF0:USTF0",1726985010722,0.02,63007.0,63006.0,0.26493281]
["bitfinex-derivatives","BTCF0:USTF0",1726985010922,0.019,63007.0,63006.0,0.28973914]
["bitfinex-derivatives","BTCF0:USTF0",1726985011117,0.009,63007.0,63006.0,0.28873914]
["bitfinex-derivatives","BTCF0:USTF0",1726985011524,0.3608,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726985011721,0.3608,63013.0,63006.0,0.10506007]
["bitfinex-derivatives","BTCF0:USTF0",1726985011722,0.3608,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985012027,0.00084,63020.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985012215,0.4069,63021.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985012420,0.40778,63021.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985012627,0.4069,63021.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985014826,0.3608,63021.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985015233,0.009,63021.0,63018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985015839,0.018,63021.0,63018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985016035,0.018,63021.0,63020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985016828,0.05559608,63021.0,63020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985017029,0.05559607,63021.0,63020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985017632,0.04759607,63021.0,63020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985017835,0.05659607,63021.0,63020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985021132,0.019,63021.0,63020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985021844,0.019,63021.0,63020.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1726985022138,0.019,63021.0,63020.0,0.562127]
["bitfinex-derivatives","BTCF0:USTF0",1726985022342,0.019,63021.0,63020.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1726985022538,0.019,63021.0,63020.0,0.562127]
["bitfinex-derivatives","BTCF0:USTF0",1726985023841,0.138,63021.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985024137,0.137,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985027946,0.017,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985029551,0.017,63021.0,63020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985031254,0.017,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985034744,0.017,63021.0,63020.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1726985037948,0.017,63021.0,63020.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1726985038144,0.017,63021.0,63020.0,0.247327]
["bitfinex-derivatives","BTCF0:USTF0",1726985038448,0.017,63021.0,63020.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1726985038656,0.017,63021.0,63020.0,0.247327]
["bitfinex-derivatives","BTCF0:USTF0",1726985038857,0.017,63021.0,63020.0,0.608127]
["bitfinex-derivatives","BTCF0:USTF0",1726985039457,0.017,63021.0,63020.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1726985039754,0.009,63021.0,63020.0,0.561127]
["bitfinex-derivatives","BTCF0:USTF0",1726985039959,0.017,63021.0,63020.0,0.562127]
["bitfinex-derivatives","BTCF0:USTF0",1726985040958,0.017,63021.0,63020.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726985041161,0.017,63021.0,63020.0,0.53028849]
["bitfinex-derivatives","BTCF0:USTF0",1726985041547,0.017,63021.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985042150,0.0669,63021.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985044155,0.0669,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985047096,0.10449758,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985053851,0.10449758,63021.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985053852,0.74423946,63021.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985054052,0.12,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985054260,0.28036611,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985054456,0.23692858,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985055070,0.199331,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985055867,0.199331,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985056257,0.208331,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985056567,0.208331,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985057066,0.216331,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985060962,0.096331,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985068072,0.017,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985069768,0.05449654,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985069970,0.017,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985073362,0.017,63017.0,63016.0,0.0309345]
["bitfinex-derivatives","BTCF0:USTF0",1726985073563,0.017,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985082284,0.017,63017.0,63016.0,0.04949744]
["bitfinex-derivatives","BTCF0:USTF0",1726985082678,0.017,63017.0,63016.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1726985083086,0.017,63017.0,63016.0,0.0306259]
["bitfinex-derivatives","BTCF0:USTF0",1726985085394,0.09814026,63017.0,63016.0,0.0306259]
["bitfinex-derivatives","BTCF0:USTF0",1726985085584,0.09812576,63017.0,63016.0,0.0306259]
["bitfinex-derivatives","BTCF0:USTF0",1726985086098,0.05454003,63017.0,63016.0,0.0306259]
["bitfinex-derivatives","BTCF0:USTF0",1726985087798,0.0545371,63017.0,63016.0,0.0306259]
["bitfinex-derivatives","BTCF0:USTF0",1726985088397,0.0545371,63017.0,63016.0,0.2299589]
["bitfinex-derivatives","BTCF0:USTF0",1726985089296,0.017,63017.0,63016.0,0.2299589]
["bitfinex-derivatives","BTCF0:USTF0",1726985090599,0.017,63017.0,63016.0,0.1099589]
["bitfinex-derivatives","BTCF0:USTF0",1726985090896,0.017,63017.0,63016.0,0.2299589]
["bitfinex-derivatives","BTCF0:USTF0",1726985091199,0.017,63017.0,63016.0,0.1099589]
["bitfinex-derivatives","BTCF0:USTF0",1726985094201,0.017,63017.0,63016.0,0.17333215]
["bitfinex-derivatives","BTCF0:USTF0",1726985094806,0.017,63017.0,63016.0,0.1099589]
["bitfinex-derivatives","BTCF0:USTF0",1726985095002,0.017,63017.0,63016.0,0.17332068]
["bitfinex-derivatives","BTCF0:USTF0",1726985096005,0.017,63017.0,63016.0,0.19812289]
["bitfinex-derivatives","BTCF0:USTF0",1726985097705,0.017,63017.0,63016.0,0.31812289]
["bitfinex-derivatives","BTCF0:USTF0",1726985099518,0.017,63017.0,63016.0,0.25476111]
["bitfinex-derivatives","BTCF0:USTF0",1726985101514,0.017,63017.0,63016.0,0.2299589]
["bitfinex-derivatives","BTCF0:USTF0",1726985101817,0.017,63017.0,63016.0,0.25476124]
["bitfinex-derivatives","BTCF0:USTF0",1726985103214,0.017,63017.0,63016.0,0.61556124]
["bitfinex-derivatives","BTCF0:USTF0",1726985104019,0.017,63017.0,63016.0,0.5907589]
["bitfinex-derivatives","BTCF0:USTF0",1726985111016,0.017,63017.0,63016.0,0.61556081]
["bitfinex-derivatives","BTCF0:USTF0",1726985113336,0.017,63017.0,63016.0,0.49556081]
["bitfinex-derivatives","BTCF0:USTF0",1726985113515,0.017,63017.0,63016.0,0.4707589]
["bitfinex-derivatives","BTCF0:USTF0",1726985115233,0.017,63017.0,63016.0,0.49556121]
["bitfinex-derivatives","BTCF0:USTF0",1726985118033,0.017,63017.0,63016.0,0.4707589]
["bitfinex-derivatives","BTCF0:USTF0",1726985119032,0.017,63017.0,63016.0,0.5907589]
["bitfinex-derivatives","BTCF0:USTF0",1726985122149,0.05449733,63017.0,63016.0,0.5907589]
["bitfinex-derivatives","BTCF0:USTF0",1726985124238,0.017,63017.0,63016.0,0.5907589]
["bitfinex-derivatives","BTCF0:USTF0",1726985124427,0.017,63017.0,63016.0,0.61555904]
["bitfinex-derivatives","BTCF0:USTF0",1726985126326,0.017,63017.0,63016.0,0.97635904]
["bitfinex-derivatives","BTCF0:USTF0",1726985127339,0.017,63017.0,63016.0,1.49211852]
["bitfinex-derivatives","BTCF0:USTF0",1726985127940,0.017,63017.0,63016.0,1.4276389]
["bitfinex-derivatives","BTCF0:USTF0",1726985128129,0.017,63017.0,63016.0,1.49211776]
["bitfinex-derivatives","BTCF0:USTF0",1726985128329,0.015,63017.0,63016.0,1.57145076]
["bitfinex-derivatives","BTCF0:USTF0",1726985128541,0.015,63017.0,63016.0,2.21902899]
["bitfinex-derivatives","BTCF0:USTF0",1726985128738,0.015,63017.0,63016.0,2.17145076]
["bitfinex-derivatives","BTCF0:USTF0",1726985128944,0.015,63017.0,63016.0,2.25756993]
["bitfinex-derivatives","BTCF0:USTF0",1726985129446,0.015,63017.0,63016.0,2.17145076]
["bitfinex-derivatives","BTCF0:USTF0",1726985129942,0.015,63017.0,63016.0,2.25753762]
["bitfinex-derivatives","BTCF0:USTF0",1726985130144,0.015,63017.0,63016.0,2.36235822]
["bitfinex-derivatives","BTCF0:USTF0",1726985132244,0.015,63017.0,63016.0,1.76235822]
["bitfinex-derivatives","BTCF0:USTF0",1726985132444,0.015,63017.0,63016.0,1.67627136]
["bitfinex-derivatives","BTCF0:USTF0",1726985133233,0.015,63017.0,63016.0,1.5324595]
["bitfinex-derivatives","BTCF0:USTF0",1726985133533,0.015,63017.0,63016.0,1.59693761]
["bitfinex-derivatives","BTCF0:USTF0",1726985133942,0.015,63017.0,63016.0,1.12085761]
["bitfinex-derivatives","BTCF0:USTF0",1726985134550,0.015,63017.0,63016.0,1.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1726985137350,0.015,63017.0,63016.0,1.0160368]
["bitfinex-derivatives","BTCF0:USTF0",1726985138251,0.015,63017.0,63016.0,1.01603716]
["bitfinex-derivatives","BTCF0:USTF0",1726985140947,0.015,63017.0,63016.0,1.01603777]
["bitfinex-derivatives","BTCF0:USTF0",1726985141345,0.015,63017.0,63016.0,0.9515589]
["bitfinex-derivatives","BTCF0:USTF0",1726985141545,0.015,63017.0,63016.0,0.97635848]
["bitfinex-derivatives","BTCF0:USTF0",1726985145261,0.015,63017.0,63016.0,1.08117041]
["bitfinex-derivatives","BTCF0:USTF0",1726985147954,0.015,63017.0,63016.0,1.15136804]
["bitfinex-derivatives","BTCF0:USTF0",1726985148155,0.015,63017.0,63016.0,1.17616875]
["bitfinex-derivatives","BTCF0:USTF0",1726985148355,0.015,63017.0,63016.0,1.15136804]
["bitfinex-derivatives","BTCF0:USTF0",1726985148562,0.015,63017.0,63016.0,1.1761688]
["bitfinex-derivatives","BTCF0:USTF0",1726985148861,0.015,63017.0,63016.0,1.17625647]
["bitfinex-derivatives","BTCF0:USTF0",1726985151257,0.015,63017.0,63016.0,1.08125926]
["bitfinex-derivatives","BTCF0:USTF0",1726985151564,0.015,63017.0,63016.0,1.17630132]
["bitfinex-derivatives","BTCF0:USTF0",1726985151759,0.015,63017.0,63016.0,1.08125926]
["bitfinex-derivatives","BTCF0:USTF0",1726985152361,0.015,63017.0,63016.0,1.03972143]
["bitfinex-derivatives","BTCF0:USTF0",1726985152953,0.015,63017.0,63016.0,0.97635968]
["bitfinex-derivatives","BTCF0:USTF0",1726985153153,0.015,63017.0,63016.0,1.03972143]
["bitfinex-derivatives","BTCF0:USTF0",1726985157762,0.015,63017.0,63016.0,1.03972152]
["bitfinex-derivatives","BTCF0:USTF0",1726985160163,0.015,63017.0,63016.0,1.08128096]
["bitfinex-derivatives","BTCF0:USTF0",1726985160766,0.015,63017.0,63016.0,1.08128087]
["bitfinex-derivatives","BTCF0:USTF0",1726985163173,0.015,63017.0,63016.0,0.88194787]
["bitfinex-derivatives","BTCF0:USTF0",1726985163376,0.015,63017.0,63016.0,0.85714709]
["bitfinex-derivatives","BTCF0:USTF0",1726985163669,0.015,63017.0,63016.0,0.88194868]
["bitfinex-derivatives","BTCF0:USTF0",1726985170190,0.015,63017.0,63016.0,0.85714709]
["bitfinex-derivatives","BTCF0:USTF0",1726985170479,0.015,63017.0,63016.0,0.88194861]
["bitfinex-derivatives","BTCF0:USTF0",1726985171482,0.015,63017.0,63016.0,0.96128161]
["bitfinex-derivatives","BTCF0:USTF0",1726985171780,0.015,63017.0,63016.0,1.05632397]
["bitfinex-derivatives","BTCF0:USTF0",1726985172177,0.015,63017.0,63016.0,0.96128161]
["bitfinex-derivatives","BTCF0:USTF0",1726985175280,0.015,63017.0,63016.0,0.91972717]
["bitfinex-derivatives","BTCF0:USTF0",1726985176779,0.015,63017.0,63016.0,0.91972645]
["bitfinex-derivatives","BTCF0:USTF0",1726985178685,0.015,63017.0,63016.0,0.959408]
["bitfinex-derivatives","BTCF0:USTF0",1726985179591,0.015,63017.0,63016.0,1.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726985179890,0.015,63017.0,63016.0,1.07940807]
["bitfinex-derivatives","BTCF0:USTF0",1726985181982,0.015,63017.0,63016.0,1.1813527]
["bitfinex-derivatives","BTCF0:USTF0",1726985182495,0.015,63017.0,63016.0,1.33240672]
["bitfinex-derivatives","BTCF0:USTF0",1726985182694,0.015,63017.0,63016.0,1.33232875]
["bitfinex-derivatives","BTCF0:USTF0",1726985183083,0.015,63017.0,63016.0,1.33232395]
["bitfinex-derivatives","BTCF0:USTF0",1726985183789,0.0983,63032.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726985183992,0.0983,63032.0,63029.0,0.06334838]
["bitfinex-derivatives","BTCF0:USTF0",1726985185195,0.1063,63032.0,63029.0,0.06434838]
["bitfinex-derivatives","BTCF0:USTF0",1726985185692,0.1113,63032.0,63029.0,0.06434838]
["bitfinex-derivatives","BTCF0:USTF0",1726985185991,0.1113,63032.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985187190,0.1063,63032.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985187386,0.1063,63032.0,63029.0,0.06533778]
["bitfinex-derivatives","BTCF0:USTF0",1726985188187,0.1063,63032.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985188386,0.1063,63032.0,63029.0,0.06533778]
["bitfinex-derivatives","BTCF0:USTF0",1726985188592,0.1063,63032.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985189888,0.1063,63032.0,63031.0,0.04749839]
["bitfinex-derivatives","BTCF0:USTF0",1726985190391,0.1063,63032.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985190889,0.1063,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985191287,0.0983,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985191695,0.0983,63032.0,63029.0,0.02888571]
["bitfinex-derivatives","BTCF0:USTF0",1726985191888,0.0983,63032.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726985193281,0.0983,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985193482,0.0983,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985193881,0.0983,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985194090,0.0983,63032.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726985194600,0.0983,63032.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726985194792,0.0983,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985196301,0.0983,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985196486,0.0983,63032.0,63029.0,0.1094017]
["bitfinex-derivatives","BTCF0:USTF0",1726985196800,0.0983,63032.0,63029.0,0.1084017]
["bitfinex-derivatives","BTCF0:USTF0",1726985197000,0.0983,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985197400,0.17970822,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985197894,0.17970822,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985200403,0.17970207,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985200699,0.17970207,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985202002,0.17970207,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985202197,0.17970207,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985205401,0.0983,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985206607,0.0983,63032.0,63031.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985206808,0.0983,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985211106,0.4591,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985212505,0.5395488,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985213203,0.1787488,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985213409,0.5395488,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985215908,0.66648686,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985216694,0.30568686,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985216896,0.66648686,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985217205,0.30568686,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985217409,0.66648686,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985217812,0.5395488,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985218402,0.6664834,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985219303,0.5395488,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985219514,0.66648038,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985220111,0.30568038,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985220510,0.0983,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985227517,0.13554521,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985229221,0.13553521,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985234222,0.13553696,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985235618,0.0983,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985236023,0.11099,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985239825,0.11099,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985240332,0.06199,63032.0,63031.0,0.14465178]
["bitfinex-derivatives","BTCF0:USTF0",1726985241525,0.06199,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985241729,0.06199,63032.0,63031.0,0.14473859]
["bitfinex-derivatives","BTCF0:USTF0",1726985241926,0.01269,63032.0,63031.0,0.14473859]
["bitfinex-derivatives","BTCF0:USTF0",1726985242120,0.01269,63032.0,63031.0,0.14473188]
["bitfinex-derivatives","BTCF0:USTF0",1726985242325,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985242523,0.04984992,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985244125,0.04989027,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985244425,0.04989027,63032.0,63031.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726985244741,0.04989027,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985248831,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985249029,0.04986296,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985249230,0.04983107,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985249431,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985255241,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985256947,0.01269,63032.0,63031.0,0.24887601]
["bitfinex-derivatives","BTCF0:USTF0",1726985257246,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985259449,0.01269,63032.0,63031.0,0.24887634]
["bitfinex-derivatives","BTCF0:USTF0",1726985259842,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985260546,0.01269,63032.0,63031.0,0.24887455]
["bitfinex-derivatives","BTCF0:USTF0",1726985260940,0.01269,63032.0,63031.0,0.24887438]
["bitfinex-derivatives","BTCF0:USTF0",1726985261140,0.01269,63032.0,63031.0,0.24887412]
["bitfinex-derivatives","BTCF0:USTF0",1726985261449,0.01269,63032.0,63031.0,0.24887433]
["bitfinex-derivatives","BTCF0:USTF0",1726985261747,0.01269,63032.0,63031.0,0.24887476]
["bitfinex-derivatives","BTCF0:USTF0",1726985262249,0.01269,63032.0,63031.0,0.24887539]
["bitfinex-derivatives","BTCF0:USTF0",1726985264542,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985264543,0.04990164,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985272571,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985277771,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985279878,0.04987251,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985282971,0.04986954,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985287781,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985290994,0.01269,63032.0,63031.0,0.10611159]
["bitfinex-derivatives","BTCF0:USTF0",1726985292507,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985292682,0.01269,63032.0,63031.0,0.1852837]
["bitfinex-derivatives","BTCF0:USTF0",1726985293079,0.01269,63032.0,63031.0,0.10611147]
["bitfinex-derivatives","BTCF0:USTF0",1726985293285,0.01269,63032.0,63031.0,0.10611142]
["bitfinex-derivatives","BTCF0:USTF0",1726985293487,0.01269,63032.0,63031.0,0.18528365]
["bitfinex-derivatives","BTCF0:USTF0",1726985294196,0.01269,63032.0,63031.0,0.10611142]
["bitfinex-derivatives","BTCF0:USTF0",1726985295696,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985295996,0.01269,63032.0,63031.0,0.10611136]
["bitfinex-derivatives","BTCF0:USTF0",1726985297884,0.01269,63032.0,63031.0,0.22611136]
["bitfinex-derivatives","BTCF0:USTF0",1726985298694,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985302897,0.01269,63032.0,63031.0,0.28048623]
["bitfinex-derivatives","BTCF0:USTF0",1726985305805,0.01269,63032.0,63031.0,0.30528359]
["bitfinex-derivatives","BTCF0:USTF0",1726985308599,0.01269,63032.0,63031.0,0.41148281]
["bitfinex-derivatives","BTCF0:USTF0",1726985308993,0.01269,63032.0,63031.0,0.30528359]
["bitfinex-derivatives","BTCF0:USTF0",1726985309196,0.01269,63032.0,63031.0,0.41146847]
["bitfinex-derivatives","BTCF0:USTF0",1726985309395,0.01269,63032.0,63031.0,0.41146842]
["bitfinex-derivatives","BTCF0:USTF0",1726985310202,0.01269,63032.0,63031.0,0.30528359]
["bitfinex-derivatives","BTCF0:USTF0",1726985311695,0.01269,63032.0,63031.0,0.41148121]
["bitfinex-derivatives","BTCF0:USTF0",1726985311894,0.01269,63032.0,63031.0,0.41149312]
["bitfinex-derivatives","BTCF0:USTF0",1726985312202,0.01269,63032.0,63031.0,0.4115017]
["bitfinex-derivatives","BTCF0:USTF0",1726985312406,0.01269,63032.0,63031.0,0.28048623]
["bitfinex-derivatives","BTCF0:USTF0",1726985312599,0.01269,63032.0,63031.0,0.41150973]
["bitfinex-derivatives","BTCF0:USTF0",1726985312804,0.01269,63032.0,63031.0,0.30528358]
["bitfinex-derivatives","BTCF0:USTF0",1726985313004,0.01269,63032.0,63031.0,0.41150982]
["bitfinex-derivatives","BTCF0:USTF0",1726985314005,0.01269,63032.0,63031.0,0.30528358]
["bitfinex-derivatives","BTCF0:USTF0",1726985314205,0.01269,63032.0,63031.0,0.41153408]
["bitfinex-derivatives","BTCF0:USTF0",1726985314508,0.01269,63032.0,63031.0,0.38672838]
["bitfinex-derivatives","BTCF0:USTF0",1726985314702,0.01269,63032.0,63031.0,0.41152569]
["bitfinex-derivatives","BTCF0:USTF0",1726985315008,0.01269,63032.0,63031.0,0.30528354]
["bitfinex-derivatives","BTCF0:USTF0",1726985315408,0.01269,63032.0,63031.0,0.38672202]
["bitfinex-derivatives","BTCF0:USTF0",1726985315612,0.01269,63032.0,63031.0,0.41151937]
["bitfinex-derivatives","BTCF0:USTF0",1726985316701,0.01269,63032.0,63031.0,0.38672202]
["bitfinex-derivatives","BTCF0:USTF0",1726985316898,0.01269,63032.0,63031.0,0.41151916]
["bitfinex-derivatives","BTCF0:USTF0",1726985317108,0.01269,63032.0,63031.0,0.22611114]
["bitfinex-derivatives","BTCF0:USTF0",1726985317501,0.01269,63032.0,63031.0,0.30528337]
["bitfinex-derivatives","BTCF0:USTF0",1726985317702,0.01269,63032.0,63031.0,0.22611114]
["bitfinex-derivatives","BTCF0:USTF0",1726985319930,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985320306,0.01269,63032.0,63031.0,0.22611158]
["bitfinex-derivatives","BTCF0:USTF0",1726985320899,0.01269,63032.0,63031.0,0.10611158]
["bitfinex-derivatives","BTCF0:USTF0",1726985321306,0.01269,63032.0,63031.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726985321501,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985322908,0.04817217,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985323712,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985324612,0.0481592,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985324807,0.01269,63032.0,63031.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1726985327612,0.13269,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985327921,0.96945,63032.0,63025.0,0.08287223]
["bitfinex-derivatives","BTCF0:USTF0",1726985328102,0.079324,63023.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726985328312,0.079324,63023.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726985328313,0.2117,63022.0,63016.0,0.09500668]
["bitfinex-derivatives","BTCF0:USTF0",1726985328513,0.12,63019.0,63017.0,0.13210128]
["bitfinex-derivatives","BTCF0:USTF0",1726985328803,0.12,63019.0,63018.0,0.13210128]
["bitfinex-derivatives","BTCF0:USTF0",1726985329018,0.12,63019.0,63018.0,0.21143128]
["bitfinex-derivatives","BTCF0:USTF0",1726985329315,0.12,63019.0,63018.0,0.10413212]
["bitfinex-derivatives","BTCF0:USTF0",1726985329707,0.12,63019.0,63018.0,0.02480212]
["bitfinex-derivatives","BTCF0:USTF0",1726985330011,0.121,63019.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726985330211,0.121,63019.0,63016.0,0.02480331]
["bitfinex-derivatives","BTCF0:USTF0",1726985330518,0.121,63019.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726985330910,0.12,63016.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726985332309,0.122,63016.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726985333011,0.123,63016.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726985334719,0.079336,63013.0,63010.0,0.04751061]
["bitfinex-derivatives","BTCF0:USTF0",1726985335024,0.0451,63012.0,63009.0,0.04751061]
["bitfinex-derivatives","BTCF0:USTF0",1726985335228,0.0451,63012.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726985335229,0.12,63010.0,63008.0,0.04751061]
["bitfinex-derivatives","BTCF0:USTF0",1726985335417,0.12,63010.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726985336623,0.12,63010.0,63007.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726985338027,0.12,63010.0,63007.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726985338226,0.01269,63009.0,63007.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726985339632,0.01269,63009.0,63007.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726985341831,0.01269,63009.0,63007.0,0.204343]
["bitfinex-derivatives","BTCF0:USTF0",1726985342020,0.079331,63018.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726985342216,0.079331,63018.0,63015.0,0.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1726985342463,0.079331,63017.0,63015.0,0.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1726985343034,0.079331,63017.0,63016.0,0.04742513]
["bitfinex-derivatives","BTCF0:USTF0",1726985343727,0.079331,63017.0,63015.0,0.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1726985343933,0.081331,63017.0,63015.0,0.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1726985344228,0.084331,63017.0,63015.0,0.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1726985344531,0.084331,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985346829,0.084331,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985350525,0.005,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985353432,0.005,63017.0,63016.0,0.04942513]
["bitfinex-derivatives","BTCF0:USTF0",1726985353929,0.01769,63017.0,63016.0,0.04942513]
["bitfinex-derivatives","BTCF0:USTF0",1726985354330,0.01769,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985357433,0.01769,63017.0,63016.0,0.04949564]
["bitfinex-derivatives","BTCF0:USTF0",1726985360234,0.01769,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985361841,0.01769,63017.0,63016.0,0.04958086]
["bitfinex-derivatives","BTCF0:USTF0",1726985362429,0.01769,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985362845,0.01769,63017.0,63016.0,0.10906534]
["bitfinex-derivatives","BTCF0:USTF0",1726985369840,0.01769,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985377956,0.01769,63017.0,63016.0,0.10909783]
["bitfinex-derivatives","BTCF0:USTF0",1726985378354,0.01769,63017.0,63016.0,0.20410451]
["bitfinex-derivatives","BTCF0:USTF0",1726985378546,0.01769,63017.0,63016.0,0.10909783]
["bitfinex-derivatives","BTCF0:USTF0",1726985380963,0.01769,63017.0,63016.0,0.13390109]
["bitfinex-derivatives","BTCF0:USTF0",1726985382059,0.01769,63017.0,63016.0,0.13380219]
["bitfinex-derivatives","BTCF0:USTF0",1726985383653,0.01769,63017.0,63016.0,0.2289913]
["bitfinex-derivatives","BTCF0:USTF0",1726985384056,0.13769,63017.0,63016.0,0.2289913]
["bitfinex-derivatives","BTCF0:USTF0",1726985384672,0.13769,63017.0,63016.0,0.5897913]
["bitfinex-derivatives","BTCF0:USTF0",1726985384962,0.13769,63017.0,63016.0,0.38760326]
["bitfinex-derivatives","BTCF0:USTF0",1726985385148,0.13769,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985385352,0.13769,63017.0,63016.0,0.38760334]
["bitfinex-derivatives","BTCF0:USTF0",1726985385562,0.13769,63017.0,63016.0,0.02680334]
["bitfinex-derivatives","BTCF0:USTF0",1726985385767,0.13769,63017.0,63016.0,0.38760334]
["bitfinex-derivatives","BTCF0:USTF0",1726985388250,0.13769,63017.0,63016.0,0.02680334]
["bitfinex-derivatives","BTCF0:USTF0",1726985388456,0.13769,63017.0,63016.0,0.38760334]
["bitfinex-derivatives","BTCF0:USTF0",1726985388756,0.13769,63017.0,63016.0,0.38760333]
["bitfinex-derivatives","BTCF0:USTF0",1726985388956,0.13769,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985389960,0.13769,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985390458,0.13769,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985390660,0.13769,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985390863,0.13769,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985392266,0.01769,63017.0,63016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985393168,0.01769,63017.0,63016.0,0.46980572]
["bitfinex-derivatives","BTCF0:USTF0",1726985395971,0.01769,63017.0,63016.0,0.49460899]
["bitfinex-derivatives","BTCF0:USTF0",1726985397371,0.01769,63017.0,63016.0,0.49461957]
["bitfinex-derivatives","BTCF0:USTF0",1726985398871,0.01769,63017.0,63016.0,0.4698163]
["bitfinex-derivatives","BTCF0:USTF0",1726985399070,0.01769,63017.0,63016.0,0.49461957]
["bitfinex-derivatives","BTCF0:USTF0",1726985399471,0.01769,63017.0,63016.0,0.57395257]
["bitfinex-derivatives","BTCF0:USTF0",1726985400074,0.01769,63017.0,63016.0,0.69395257]
["bitfinex-derivatives","BTCF0:USTF0",1726985400975,0.01769,63017.0,63016.0,0.78914168]
["bitfinex-derivatives","BTCF0:USTF0",1726985401165,0.01769,63017.0,63016.0,0.6691493]
["bitfinex-derivatives","BTCF0:USTF0",1726985401366,0.01769,63017.0,63016.0,0.69395171]
["bitfinex-derivatives","BTCF0:USTF0",1726985404073,0.01769,63017.0,63016.0,0.33315171]
["bitfinex-derivatives","BTCF0:USTF0",1726985404275,0.01769,63017.0,63016.0,0.69395171]
["bitfinex-derivatives","BTCF0:USTF0",1726985404977,0.01769,63017.0,63016.0,0.33315171]
["bitfinex-derivatives","BTCF0:USTF0",1726985405176,0.01769,63017.0,63016.0,0.69395171]
["bitfinex-derivatives","BTCF0:USTF0",1726985407367,0.01769,63017.0,63016.0,0.33315171]
["bitfinex-derivatives","BTCF0:USTF0",1726985407567,0.01769,63017.0,63016.0,0.69395171]
["bitfinex-derivatives","BTCF0:USTF0",1726985407968,0.01769,63017.0,63016.0,0.58693541]
["bitfinex-derivatives","BTCF0:USTF0",1726985409274,0.01769,63017.0,63016.0,0.63451392]
["bitfinex-derivatives","BTCF0:USTF0",1726985409475,0.01769,63017.0,63016.0,0.58693541]
["bitfinex-derivatives","BTCF0:USTF0",1726985410480,0.01769,63017.0,63016.0,0.63451408]
["bitfinex-derivatives","BTCF0:USTF0",1726985411178,0.01769,63017.0,63016.0,0.51451408]
["bitfinex-derivatives","BTCF0:USTF0",1726985414181,0.01769,63017.0,63016.0,0.48971167]
["bitfinex-derivatives","BTCF0:USTF0",1726985414475,0.01769,63017.0,63016.0,0.51451431]
["bitfinex-derivatives","BTCF0:USTF0",1726985414681,0.01769,63017.0,63016.0,0.53931695]
["bitfinex-derivatives","BTCF0:USTF0",1726985415180,0.01769,63017.0,63016.0,0.59864686]
["bitfinex-derivatives","BTCF0:USTF0",1726985415674,0.01769,63017.0,63016.0,0.49173828]
["bitfinex-derivatives","BTCF0:USTF0",1726985415878,0.01769,63017.0,63016.0,0.59862328]
["bitfinex-derivatives","BTCF0:USTF0",1726985416175,0.01769,63017.0,63016.0,0.57382064]
["bitfinex-derivatives","BTCF0:USTF0",1726985418775,0.01769,63017.0,63016.0,0.59862347]
["bitfinex-derivatives","BTCF0:USTF0",1726985418974,0.01769,63017.0,63016.0,0.59862301]
["bitfinex-derivatives","BTCF0:USTF0",1726985419180,0.01769,63017.0,63016.0,0.57382037]
["bitfinex-derivatives","BTCF0:USTF0",1726985420867,0.01769,63017.0,63016.0,0.21302037]
["bitfinex-derivatives","BTCF0:USTF0",1726985421085,0.01769,63017.0,63016.0,0.21302076]
["bitfinex-derivatives","BTCF0:USTF0",1726985423079,0.01769,63017.0,63016.0,0.10613576]
["bitfinex-derivatives","BTCF0:USTF0",1726985423580,0.01769,63017.0,63016.0,0.15372067]
["bitfinex-derivatives","BTCF0:USTF0",1726985423889,0.01769,63017.0,63016.0,0.10613576]
["bitfinex-derivatives","BTCF0:USTF0",1726985424391,0.01769,63017.0,63016.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1726985424584,0.01769,63017.0,63016.0,0.15372087]
["bitfinex-derivatives","BTCF0:USTF0",1726985427683,0.01769,63017.0,63016.0,0.10613596]
["bitfinex-derivatives","BTCF0:USTF0",1726985427890,0.01769,63017.0,63016.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1726985428081,0.01769,63017.0,63016.0,0.10613587]
["bitfinex-derivatives","BTCF0:USTF0",1726985430183,0.01769,63017.0,63016.0,0.21319884]
["bitfinex-derivatives","BTCF0:USTF0",1726985431293,0.01769,63017.0,63016.0,0.57402483]
["bitfinex-derivatives","BTCF0:USTF0",1726985431483,0.01769,63017.0,63016.0,0.57402454]
["bitfinex-derivatives","BTCF0:USTF0",1726985432796,0.01769,63017.0,63016.0,0.21322454]
["bitfinex-derivatives","BTCF0:USTF0",1726985433087,0.01769,63017.0,63016.0,0.57402454]
["bitfinex-derivatives","BTCF0:USTF0",1726985433705,0.01769,63017.0,63016.0,0.21322454]
["bitfinex-derivatives","BTCF0:USTF0",1726985433994,0.01769,63017.0,63016.0,0.57402454]
["bitfinex-derivatives","BTCF0:USTF0",1726985436390,0.01769,63017.0,63016.0,0.21322454]
["bitfinex-derivatives","BTCF0:USTF0",1726985436591,0.01769,63017.0,63016.0,0.57402454]
["bitfinex-derivatives","BTCF0:USTF0",1726985437389,0.01769,63017.0,63016.0,0.21322454]
["bitfinex-derivatives","BTCF0:USTF0",1726985437586,0.01769,63017.0,63016.0,0.57402454]
["bitfinex-derivatives","BTCF0:USTF0",1726985437985,0.01769,63017.0,63016.0,0.21322454]
["bitfinex-derivatives","BTCF0:USTF0",1726985438390,0.01769,63017.0,63016.0,0.57402454]
["bitfinex-derivatives","BTCF0:USTF0",1726985439092,0.01769,63017.0,63016.0,0.18842196]
["bitfinex-derivatives","BTCF0:USTF0",1726985439694,0.01769,63017.0,63016.0,0.54922196]
["bitfinex-derivatives","BTCF0:USTF0",1726985439896,0.01769,63017.0,63016.0,0.5740245]
["bitfinex-derivatives","BTCF0:USTF0",1726985440097,0.01769,63017.0,63016.0,0.54922196]
["bitfinex-derivatives","BTCF0:USTF0",1726985440497,0.01769,63017.0,63016.0,0.64441107]
["bitfinex-derivatives","BTCF0:USTF0",1726985440891,0.01769,63017.0,63016.0,0.54922196]
["bitfinex-derivatives","BTCF0:USTF0",1726985441199,0.01769,63017.0,63016.0,0.64441107]
["bitfinex-derivatives","BTCF0:USTF0",1726985441802,0.01769,63017.0,63016.0,0.30841311]
["bitfinex-derivatives","BTCF0:USTF0",1726985442003,0.01769,63017.0,63016.0,0.66921311]
["bitfinex-derivatives","BTCF0:USTF0",1726985442400,0.01769,63017.0,63016.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1726985442599,0.01769,63017.0,63016.0,0.574024]
["bitfinex-derivatives","BTCF0:USTF0",1726985442799,0.01769,63017.0,63016.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1726985443107,0.01769,63017.0,63016.0,0.66921311]
["bitfinex-derivatives","BTCF0:USTF0",1726985444306,0.01769,63017.0,63016.0,0.574024]
["bitfinex-derivatives","BTCF0:USTF0",1726985445314,0.01769,63017.0,63016.0,0.46693504]
["bitfinex-derivatives","BTCF0:USTF0",1726985447514,0.01769,63017.0,63016.0,0.58693504]
["bitfinex-derivatives","BTCF0:USTF0",1726985448507,0.01769,63017.0,63016.0,0.562133]
["bitfinex-derivatives","BTCF0:USTF0",1726985448712,0.01769,63017.0,63016.0,0.22613504]
["bitfinex-derivatives","BTCF0:USTF0",1726985448913,0.01769,63017.0,63016.0,0.58693504]
["bitfinex-derivatives","BTCF0:USTF0",1726985449211,0.0493,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726985449412,0.00238089,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726985449614,0.00238089,63023.0,63022.0,0.51251854]
["bitfinex-derivatives","BTCF0:USTF0",1726985450325,0.00238089,63023.0,63022.0,0.46492704]
["bitfinex-derivatives","BTCF0:USTF0",1726985451021,0.00438089,63023.0,63022.0,0.46592704]
["bitfinex-derivatives","BTCF0:USTF0",1726985451217,0.00438089,63023.0,63022.0,0.51351854]
["bitfinex-derivatives","BTCF0:USTF0",1726985451424,0.00438089,63023.0,63022.0,0.46592704]
["bitfinex-derivatives","BTCF0:USTF0",1726985452013,0.00438089,63023.0,63022.0,0.46692704]
["bitfinex-derivatives","BTCF0:USTF0",1726985452317,0.00438089,63023.0,63022.0,0.57371078]
["bitfinex-derivatives","BTCF0:USTF0",1726985454323,0.00438089,63023.0,63022.0,0.65296747]
["bitfinex-derivatives","BTCF0:USTF0",1726985454324,0.01497089,63023.0,63022.0,0.65296747]
["bitfinex-derivatives","BTCF0:USTF0",1726985455417,0.01259,63023.0,63022.0,0.65296747]
["bitfinex-derivatives","BTCF0:USTF0",1726985456523,0.01259,63023.0,63022.0,0.6820467]
["bitfinex-derivatives","BTCF0:USTF0",1726985456824,0.01259,63023.0,63022.0,0.68199852]
["bitfinex-derivatives","BTCF0:USTF0",1726985458315,0.01259,63023.0,63022.0,0.65719648]
["bitfinex-derivatives","BTCF0:USTF0",1726985459816,0.01259,63023.0,63022.0,0.60273938]
["bitfinex-derivatives","BTCF0:USTF0",1726985460331,0.01259,63023.0,63022.0,0.49600382]
["bitfinex-derivatives","BTCF0:USTF0",1726985460626,0.01259,63023.0,63022.0,0.47120423]
["bitfinex-derivatives","BTCF0:USTF0",1726985461816,0.01259,63023.0,63022.0,0.49600402]
["bitfinex-derivatives","BTCF0:USTF0",1726985462315,0.01259,63023.0,63022.0,0.47120423]
["bitfinex-derivatives","BTCF0:USTF0",1726985467327,0.01259,63023.0,63022.0,0.57778603]
["bitfinex-derivatives","BTCF0:USTF0",1726985470422,0.01259,63023.0,63022.0,0.57779564]
["bitfinex-derivatives","BTCF0:USTF0",1726985475534,0.01259,63023.0,63022.0,0.47120423]
["bitfinex-derivatives","BTCF0:USTF0",1726985478234,0.01259,63023.0,63022.0,0.49600331]
["bitfinex-derivatives","BTCF0:USTF0",1726985478437,0.01259,63023.0,63022.0,0.55941048]
["bitfinex-derivatives","BTCF0:USTF0",1726985479433,0.01259,63023.0,63022.0,0.5346114]
["bitfinex-derivatives","BTCF0:USTF0",1726985482436,0.01259,63023.0,63022.0,0.57783923]
["bitfinex-derivatives","BTCF0:USTF0",1726985486333,0.01259,63023.0,63022.0,0.60263783]
["bitfinex-derivatives","BTCF0:USTF0",1726985487350,0.0037,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726985487550,0.0976,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726985487741,0.0976,63029.0,63028.0,0.546752]
["bitfinex-derivatives","BTCF0:USTF0",1726985488848,0.0976,63029.0,63028.0,0.547752]
["bitfinex-derivatives","BTCF0:USTF0",1726985489349,0.0976,63029.0,63028.0,0.548752]
["bitfinex-derivatives","BTCF0:USTF0",1726985489561,0.0976,63029.0,63028.0,0.54869175]
["bitfinex-derivatives","BTCF0:USTF0",1726985490751,0.0976,63029.0,63028.0,0.54868617]
["bitfinex-derivatives","BTCF0:USTF0",1726985495347,0.0976,63029.0,63028.0,0.57348424]
["bitfinex-derivatives","BTCF0:USTF0",1726985495847,0.0976,63029.0,63028.0,0.21268424]
["bitfinex-derivatives","BTCF0:USTF0",1726985496047,0.0976,63029.0,63028.0,0.57348424]
["bitfinex-derivatives","BTCF0:USTF0",1726985496260,0.0976,63029.0,63028.0,0.65277902]
["bitfinex-derivatives","BTCF0:USTF0",1726985496561,0.0976,63029.0,63028.0,0.65277901]
["bitfinex-derivatives","BTCF0:USTF0",1726985497355,0.0976,63029.0,63028.0,0.57348423]
["bitfinex-derivatives","BTCF0:USTF0",1726985497553,0.0976,63029.0,63028.0,0.46691506]
["bitfinex-derivatives","BTCF0:USTF0",1726985498055,0.0976,63029.0,63028.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1726985498355,0.0976,63029.0,63028.0,0.46691501]
["bitfinex-derivatives","BTCF0:USTF0",1726985501354,0.0976,63029.0,63028.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1726985505449,0.0976,63029.0,63028.0,0.54864023]
["bitfinex-derivatives","BTCF0:USTF0",1726985508155,0.0976,63029.0,63028.0,0.18784023]
["bitfinex-derivatives","BTCF0:USTF0",1726985508354,0.0976,63029.0,63028.0,0.54864023]
["bitfinex-derivatives","BTCF0:USTF0",1726985508656,0.0976,63029.0,63028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985509647,0.0976,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985529071,0.0976,63029.0,63028.0,0.06542757]
["bitfinex-derivatives","BTCF0:USTF0",1726985529267,0.176916,63029.0,63028.0,0.06542757]
["bitfinex-derivatives","BTCF0:USTF0",1726985530170,0.176916,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985530467,0.176916,63029.0,63028.0,0.06542841]
["bitfinex-derivatives","BTCF0:USTF0",1726985531471,0.176916,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985531675,0.176916,63029.0,63028.0,0.06542989]
["bitfinex-derivatives","BTCF0:USTF0",1726985534272,0.176916,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985540670,0.176916,63029.0,63028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985541981,0.176916,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985543069,0.176916,63029.0,63028.0,0.0812915]
["bitfinex-derivatives","BTCF0:USTF0",1726985543269,0.176916,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985555283,0.0976,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985565500,0.3645,63033.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985565699,0.3645,63033.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726985565898,0.3645,63033.0,63030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985565899,0.3608,63033.0,63030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985566902,0.3608,63033.0,63031.0,0.04858613]
["bitfinex-derivatives","BTCF0:USTF0",1726985567296,0.3608,63033.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985567603,0.07931,63035.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985568299,0.07931,63035.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985568599,0.07931,63035.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985569393,0.07931,63035.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985570096,0.07931,63035.0,63031.0,0.04958613]
["bitfinex-derivatives","BTCF0:USTF0",1726985572102,0.07931,63035.0,63031.0,0.02997886]
["bitfinex-derivatives","BTCF0:USTF0",1726985572607,0.07931,63035.0,63033.0,0.06344817]
["bitfinex-derivatives","BTCF0:USTF0",1726985573213,0.07931,63035.0,63032.0,0.06344817]
["bitfinex-derivatives","BTCF0:USTF0",1726985573601,0.07931,63035.0,63033.0,0.06344817]
["bitfinex-derivatives","BTCF0:USTF0",1726985574106,0.07931,63035.0,63033.0,0.06544817]
["bitfinex-derivatives","BTCF0:USTF0",1726985574511,0.07931,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985574899,0.07931,63035.0,63033.0,0.06544817]
["bitfinex-derivatives","BTCF0:USTF0",1726985575710,0.07931,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985576209,0.07931,63035.0,63033.0,0.06544817]
["bitfinex-derivatives","BTCF0:USTF0",1726985576413,0.07931,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985576904,0.07931,63035.0,63033.0,0.06544817]
["bitfinex-derivatives","BTCF0:USTF0",1726985577210,0.07931,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985584023,0.07931,63035.0,63033.0,0.06544817]
["bitfinex-derivatives","BTCF0:USTF0",1726985584318,0.07931,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985587026,0.07931,63035.0,63033.0,0.06544817]
["bitfinex-derivatives","BTCF0:USTF0",1726985587624,0.07931,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985592320,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985592522,0.03557627,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985592723,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985592918,0.03555158,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985593114,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985593319,0.03557707,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985593518,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985593723,0.03556764,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985593921,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985594120,0.03557049,63035.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985594319,0.03557497,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985594520,0.03557497,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985594722,0.0037,63036.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985595028,0.03556064,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985595323,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985595324,0.03558807,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985595724,0.0037,63036.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985595932,0.0037,63036.0,63034.0,0.06345917]
["bitfinex-derivatives","BTCF0:USTF0",1726985596222,0.440986,63037.0,63034.0,0.06345917]
["bitfinex-derivatives","BTCF0:USTF0",1726985596427,0.440106,63037.0,63034.0,0.06345917]
["bitfinex-derivatives","BTCF0:USTF0",1726985596930,0.440106,63037.0,63034.0,0.06445917]
["bitfinex-derivatives","BTCF0:USTF0",1726985598223,0.440106,63037.0,63035.0,0.06345917]
["bitfinex-derivatives","BTCF0:USTF0",1726985598727,0.440106,63037.0,63034.0,0.06545917]
["bitfinex-derivatives","BTCF0:USTF0",1726985598917,0.440106,63037.0,63035.0,0.06345917]
["bitfinex-derivatives","BTCF0:USTF0",1726985599625,0.440106,63037.0,63035.0,0.06445917]
["bitfinex-derivatives","BTCF0:USTF0",1726985600825,0.440106,63037.0,63035.0,0.06545917]
["bitfinex-derivatives","BTCF0:USTF0",1726985602935,0.440106,63037.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985603237,0.440106,63037.0,63035.0,0.06545917]
["bitfinex-derivatives","BTCF0:USTF0",1726985604232,0.440106,63037.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985604437,0.440106,63037.0,63036.0,0.04759993]
["bitfinex-derivatives","BTCF0:USTF0",1726985605645,0.440106,63037.0,63036.0,0.04859993]
["bitfinex-derivatives","BTCF0:USTF0",1726985606330,0.440106,63037.0,63036.0,0.04959993]
["bitfinex-derivatives","BTCF0:USTF0",1726985609241,0.079306,63037.0,63036.0,0.04959993]
["bitfinex-derivatives","BTCF0:USTF0",1726985610534,0.079306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985610735,0.11448736,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985614248,0.11450427,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985614633,0.079306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985614834,0.11450458,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985617842,0.079306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985624440,0.440106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985625738,0.64296935,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985627845,0.28216935,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985628049,0.64296935,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985630645,0.76296935,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985631754,0.40216935,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985631954,0.76296935,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985632640,0.63603777,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985632950,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985640059,0.59468701,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985640352,0.63484456,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985640546,0.59468701,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985640747,0.63483253,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985642556,0.27403253,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985642750,0.59468701,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985644360,0.63485878,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985644557,0.59468701,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985647950,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985650556,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985650766,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985651764,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985652070,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985652265,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985652473,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985652765,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985653171,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985653562,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985654167,0.560106,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985654568,0.199306,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985654957,0.23391735,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985655161,0.59471735,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985656672,0.6348386,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985658163,0.63487296,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985660167,0.84107322,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985660370,0.71417896,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985662869,0.639412,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985667173,0.278612,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985667976,0.639412,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985669786,0.278612,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985669971,0.67358018,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985670167,0.67358015,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985671373,0.31278015,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985671574,0.67358015,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985671775,0.31278015,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985671983,0.67358015,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985673190,0.639412,63037.0,63032.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726985673381,0.12,63033.0,63025.0,0.04759774]
["bitfinex-derivatives","BTCF0:USTF0",1726985673686,0.12,63033.0,63019.0,0.0792915]
["bitfinex-derivatives","BTCF0:USTF0",1726985673687,0.079321,63025.0,63024.0,0.04759774]
["bitfinex-derivatives","BTCF0:USTF0",1726985673986,0.079322,63024.0,63023.0,0.04759774]
["bitfinex-derivatives","BTCF0:USTF0",1726985674378,0.079324,63023.0,63022.0,0.40839774]
["bitfinex-derivatives","BTCF0:USTF0",1726985674872,0.079324,63023.0,63022.0,0.04759774]
["bitfinex-derivatives","BTCF0:USTF0",1726985675679,0.079324,63023.0,63022.0,0.04859774]
["bitfinex-derivatives","BTCF0:USTF0",1726985676393,0.079324,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985676881,0.081324,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985684394,0.160648,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985685693,0.521448,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985690685,1.518164,63023.0,63011.0,0.0512142]
["bitfinex-derivatives","BTCF0:USTF0",1726985690887,0.4808,63012.0,63010.0,0.0943173]
["bitfinex-derivatives","BTCF0:USTF0",1726985691389,0.079339,63011.0,63010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726985693303,0.081339,63011.0,63010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726985694602,0.082339,63011.0,63010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726985696391,0.082339,63011.0,63010.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726985696795,0.082339,63011.0,63010.0,0.2143173]
["bitfinex-derivatives","BTCF0:USTF0",1726985700111,0.082339,63011.0,63010.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726985701803,0.003,63011.0,63010.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1726985702319,0.003,63011.0,63010.0,0.18949227]
["bitfinex-derivatives","BTCF0:USTF0",1726985702621,0.003,63011.0,63010.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1726985705403,0.003,63011.0,63010.0,0.20533034]
["bitfinex-derivatives","BTCF0:USTF0",1726985706308,0.003,63011.0,63010.0,0.43407592]
["bitfinex-derivatives","BTCF0:USTF0",1726985707198,0.003,63011.0,63010.0,0.71568558]
["bitfinex-derivatives","BTCF0:USTF0",1726985707802,0.003,63011.0,63010.0,0.59568558]
["bitfinex-derivatives","BTCF0:USTF0",1726985708003,0.003,63011.0,63010.0,0.81071399]
["bitfinex-derivatives","BTCF0:USTF0",1726985708806,0.003,63011.0,63010.0,0.71568558]
["bitfinex-derivatives","BTCF0:USTF0",1726985709516,0.003,63011.0,63010.0,0.81078547]
["bitfinex-derivatives","BTCF0:USTF0",1726985710106,0.003,63011.0,63010.0,0.71568558]
["bitfinex-derivatives","BTCF0:USTF0",1726985712411,0.003,63011.0,63010.0,0.35481067]
["bitfinex-derivatives","BTCF0:USTF0",1726985712609,0.003,63011.0,63010.0,0.59561067]
["bitfinex-derivatives","BTCF0:USTF0",1726985712809,0.123,63011.0,63010.0,0.6439219]
["bitfinex-derivatives","BTCF0:USTF0",1726985713213,0.123,63011.0,63010.0,0.54881067]
["bitfinex-derivatives","BTCF0:USTF0",1726985715004,0.123,63011.0,63010.0,0.48769937]
["bitfinex-derivatives","BTCF0:USTF0",1726985717319,0.123,63011.0,63010.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1726985718025,0.123,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726985720527,0.003,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726985723127,0.003,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726985727234,0.003,63011.0,63010.0,0.15860562]
["bitfinex-derivatives","BTCF0:USTF0",1726985729440,0.003,63011.0,63010.0,0.26751996]
["bitfinex-derivatives","BTCF0:USTF0",1726985729637,0.003,63011.0,63010.0,0.15860562]
["bitfinex-derivatives","BTCF0:USTF0",1726985730144,0.003,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726985731541,0.003,63011.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726985732742,0.003,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726985738139,0.003,63011.0,63010.0,0.26749941]
["bitfinex-derivatives","BTCF0:USTF0",1726985740149,0.003,63011.0,63010.0,0.18823379]
["bitfinex-derivatives","BTCF0:USTF0",1726985742257,0.003,63011.0,63010.0,0.21304296]
["bitfinex-derivatives","BTCF0:USTF0",1726985743954,0.003,63011.0,63010.0,0.33304296]
["bitfinex-derivatives","BTCF0:USTF0",1726985745255,0.003,63011.0,63010.0,0.22414545]
["bitfinex-derivatives","BTCF0:USTF0",1726985745458,0.003,63011.0,63010.0,0.58494545]
["bitfinex-derivatives","BTCF0:USTF0",1726985745654,0.003,63011.0,63010.0,0.64841764]
["bitfinex-derivatives","BTCF0:USTF0",1726985745850,0.003,63011.0,63010.0,0.58494545]
["bitfinex-derivatives","BTCF0:USTF0",1726985746252,0.003,63011.0,63010.0,0.64841357]
["bitfinex-derivatives","BTCF0:USTF0",1726985746558,0.003,63011.0,63010.0,0.58494545]
["bitfinex-derivatives","BTCF0:USTF0",1726985748458,0.003,63011.0,63010.0,0.64840359]
["bitfinex-derivatives","BTCF0:USTF0",1726985748763,0.003,63011.0,63010.0,0.58494545]
["bitfinex-derivatives","BTCF0:USTF0",1726985749350,0.003,63011.0,63010.0,0.64839966]
["bitfinex-derivatives","BTCF0:USTF0",1726985751160,0.003,63011.0,63010.0,0.62359421]
["bitfinex-derivatives","BTCF0:USTF0",1726985753159,0.003,63011.0,63010.0,0.66920595]
["bitfinex-derivatives","BTCF0:USTF0",1726985755161,0.003,63011.0,63010.0,0.69401009]
["bitfinex-derivatives","BTCF0:USTF0",1726985755362,0.003,63011.0,63010.0,0.66920595]
["bitfinex-derivatives","BTCF0:USTF0",1726985755558,0.003,63011.0,63010.0,0.69401009]
["bitfinex-derivatives","BTCF0:USTF0",1726985757349,0.003,63011.0,63010.0,0.6939738]
["bitfinex-derivatives","BTCF0:USTF0",1726985760256,0.003,63011.0,63010.0,0.78908503]
["bitfinex-derivatives","BTCF0:USTF0",1726985760558,0.003,63011.0,63010.0,0.6939738]
["bitfinex-derivatives","BTCF0:USTF0",1726985761066,0.003,63011.0,63010.0,0.69397373]
["bitfinex-derivatives","BTCF0:USTF0",1726985762858,0.003,63011.0,63010.0,0.78913816]
["bitfinex-derivatives","BTCF0:USTF0",1726985763062,0.003,63011.0,63010.0,0.69397373]
["bitfinex-derivatives","BTCF0:USTF0",1726985764184,0.003,63011.0,63010.0,0.66916966]
["bitfinex-derivatives","BTCF0:USTF0",1726985764464,0.003,63011.0,63010.0,0.69397402]
["bitfinex-derivatives","BTCF0:USTF0",1726985765866,0.003,63011.0,63010.0,0.6945101]
["bitfinex-derivatives","BTCF0:USTF0",1726985767365,0.003,63011.0,63010.0,0.78969445]
["bitfinex-derivatives","BTCF0:USTF0",1726985768160,0.003,63011.0,63010.0,0.58494436]
["bitfinex-derivatives","BTCF0:USTF0",1726985771170,0.003,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726985771369,0.003,63011.0,63010.0,0.58494436]
["bitfinex-derivatives","BTCF0:USTF0",1726985772872,0.003,63011.0,63010.0,0.22414436]
["bitfinex-derivatives","BTCF0:USTF0",1726985773078,0.003,63011.0,63010.0,0.58494436]
["bitfinex-derivatives","BTCF0:USTF0",1726985773262,0.003,63011.0,63010.0,0.64840124]
["bitfinex-derivatives","BTCF0:USTF0",1726985773469,0.003,63011.0,63010.0,0.58494436]
["bitfinex-derivatives","BTCF0:USTF0",1726985773669,0.003,63011.0,63010.0,0.64840124]
["bitfinex-derivatives","BTCF0:USTF0",1726985775168,0.0534,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726985775371,0.0534,63014.0,63013.0,0.33430244]
["bitfinex-derivatives","BTCF0:USTF0",1726985775660,0.0534,63014.0,63013.0,0.44446138]
["bitfinex-derivatives","BTCF0:USTF0",1726985775865,0.0534,63014.0,63013.0,0.3342993]
["bitfinex-derivatives","BTCF0:USTF0",1726985776269,0.0534,63014.0,63013.0,0.42953648]
["bitfinex-derivatives","BTCF0:USTF0",1726985776778,0.0534,63014.0,63013.0,0.33429879]
["bitfinex-derivatives","BTCF0:USTF0",1726985777076,0.0534,63014.0,63013.0,0.42953597]
["bitfinex-derivatives","BTCF0:USTF0",1726985777077,0.0574,63014.0,63013.0,0.42953597]
["bitfinex-derivatives","BTCF0:USTF0",1726985777276,0.0594,63014.0,63013.0,0.33429879]
["bitfinex-derivatives","BTCF0:USTF0",1726985777575,0.0594,63014.0,63013.0,0.30949494]
["bitfinex-derivatives","BTCF0:USTF0",1726985777762,0.0594,63014.0,63013.0,0.33429871]
["bitfinex-derivatives","BTCF0:USTF0",1726985777963,0.0594,63014.0,63013.0,0.22413977]
["bitfinex-derivatives","BTCF0:USTF0",1726985778163,0.0594,63014.0,63013.0,0.33522741]
["bitfinex-derivatives","BTCF0:USTF0",1726985779470,0.0594,63014.0,63013.0,0.31042364]
["bitfinex-derivatives","BTCF0:USTF0",1726985780769,0.0594,63014.0,63013.0,0.31046356]
["bitfinex-derivatives","BTCF0:USTF0",1726985782175,0.0594,63014.0,63013.0,0.33526728]
["bitfinex-derivatives","BTCF0:USTF0",1726985783081,0.0594,63014.0,63013.0,0.36382574]
["bitfinex-derivatives","BTCF0:USTF0",1726985783281,0.0594,63014.0,63013.0,0.25269818]
["bitfinex-derivatives","BTCF0:USTF0",1726985783783,0.0594,63014.0,63013.0,0.31618298]
["bitfinex-derivatives","BTCF0:USTF0",1726985784082,0.0594,63014.0,63013.0,0.25269818]
["bitfinex-derivatives","BTCF0:USTF0",1726985784277,0.0594,63014.0,63013.0,0.25269789]
["bitfinex-derivatives","BTCF0:USTF0",1726985784878,0.0594,63014.0,63013.0,0.3161818]
["bitfinex-derivatives","BTCF0:USTF0",1726985785377,0.0594,63014.0,63013.0,0.25269789]
["bitfinex-derivatives","BTCF0:USTF0",1726985785973,0.0594,63014.0,63013.0,0.31618127]
["bitfinex-derivatives","BTCF0:USTF0",1726985786284,0.0594,63014.0,63013.0,0.25269789]
["bitfinex-derivatives","BTCF0:USTF0",1726985786479,0.0594,63014.0,63013.0,0.31618094]
["bitfinex-derivatives","BTCF0:USTF0",1726985786875,0.0594,63014.0,63013.0,0.25269789]
["bitfinex-derivatives","BTCF0:USTF0",1726985787077,0.0594,63014.0,63013.0,0.31618078]
["bitfinex-derivatives","BTCF0:USTF0",1726985787284,0.0594,63014.0,63013.0,0.25269789]
["bitfinex-derivatives","BTCF0:USTF0",1726985788080,0.0097,63014.0,63013.0,0.25269789]
["bitfinex-derivatives","BTCF0:USTF0",1726985788383,0.0097,63014.0,63013.0,0.2923827]
["bitfinex-derivatives","BTCF0:USTF0",1726985788573,0.0097,63014.0,63013.0,0.40329812]
["bitfinex-derivatives","BTCF0:USTF0",1726985790275,0.0097,63014.0,63013.0,0.53581772]
["bitfinex-derivatives","BTCF0:USTF0",1726985790475,0.0097,63014.0,63013.0,0.53608003]
["bitfinex-derivatives","BTCF0:USTF0",1726985790702,0.0097,63014.0,63013.0,0.47159179]
["bitfinex-derivatives","BTCF0:USTF0",1726985790881,0.0097,63014.0,63013.0,0.49635649]
["bitfinex-derivatives","BTCF0:USTF0",1726985791183,0.0097,63014.0,63013.0,0.53603942]
["bitfinex-derivatives","BTCF0:USTF0",1726985791373,0.0097,63014.0,63013.0,0.40354001]
["bitfinex-derivatives","BTCF0:USTF0",1726985791575,0.0097,63014.0,63013.0,0.28354001]
["bitfinex-derivatives","BTCF0:USTF0",1726985791786,0.0097,63014.0,63013.0,0.40354001]
["bitfinex-derivatives","BTCF0:USTF0",1726985792981,0.0097,63014.0,63013.0,0.49868519]
["bitfinex-derivatives","BTCF0:USTF0",1726985794079,0.0097,63014.0,63013.0,0.49868594]
["bitfinex-derivatives","BTCF0:USTF0",1726985794295,0.0097,63014.0,63013.0,0.43420043]
["bitfinex-derivatives","BTCF0:USTF0",1726985794481,0.0097,63014.0,63013.0,0.49868594]
["bitfinex-derivatives","BTCF0:USTF0",1726985797282,0.0097,63014.0,63013.0,0.81980255]
["bitfinex-derivatives","BTCF0:USTF0",1726985797486,0.0097,63014.0,63013.0,0.79500043]
["bitfinex-derivatives","BTCF0:USTF0",1726985797686,0.0097,63014.0,63013.0,0.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1726985797987,0.0097,63014.0,63013.0,0.81980255]
["bitfinex-derivatives","BTCF0:USTF0",1726985798179,0.0097,63014.0,63013.0,0.95285529]
["bitfinex-derivatives","BTCF0:USTF0",1726985798386,0.0097,63014.0,63013.0,0.85771011]
["bitfinex-derivatives","BTCF0:USTF0",1726985799787,0.0097,63014.0,63013.0,0.49691011]
["bitfinex-derivatives","BTCF0:USTF0",1726985799979,0.0097,63014.0,63013.0,0.85771011]
["bitfinex-derivatives","BTCF0:USTF0",1726985800393,0.0097,63014.0,63013.0,0.49691011]
["bitfinex-derivatives","BTCF0:USTF0",1726985800593,0.0097,63014.0,63013.0,0.85771011]
["bitfinex-derivatives","BTCF0:USTF0",1726985800975,0.0097,63014.0,63013.0,0.85783442]
["bitfinex-derivatives","BTCF0:USTF0",1726985801288,0.0097,63014.0,63013.0,0.72465737]
["bitfinex-derivatives","BTCF0:USTF0",1726985801593,0.0097,63014.0,63013.0,0.8578541]
["bitfinex-derivatives","BTCF0:USTF0",1726985804220,0.0097,63014.0,63013.0,0.83305198]
["bitfinex-derivatives","BTCF0:USTF0",1726985804382,0.0037,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726985804686,0.0476,63022.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726985804687,0.0037,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726985804991,0.0476,63022.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985805192,0.0476,63022.0,63021.0,0.31044223]
["bitfinex-derivatives","BTCF0:USTF0",1726985805389,0.0476,63022.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985806884,0.0476,63022.0,63020.0,0.0475688]
["bitfinex-derivatives","BTCF0:USTF0",1726985807585,0.0476,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985808089,0.0476,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985808391,0.0476,63022.0,63020.0,0.0495688]
["bitfinex-derivatives","BTCF0:USTF0",1726985808892,0.0476,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985810194,0.0476,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985810385,0.0476,63022.0,63021.0,0.0495688]
["bitfinex-derivatives","BTCF0:USTF0",1726985810793,0.0476,63022.0,63021.0,0.0485688]
["bitfinex-derivatives","BTCF0:USTF0",1726985811788,0.0476,63022.0,63021.0,0.0495688]
["bitfinex-derivatives","BTCF0:USTF0",1726985813289,0.0476,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985817491,0.0476,63022.0,63021.0,0.08128144]
["bitfinex-derivatives","BTCF0:USTF0",1726985817996,0.0476,63022.0,63021.0,0.28060744]
["bitfinex-derivatives","BTCF0:USTF0",1726985818391,0.0476,63022.0,63021.0,0.39397625]
["bitfinex-derivatives","BTCF0:USTF0",1726985818699,0.0476,63022.0,63021.0,0.28060744]
["bitfinex-derivatives","BTCF0:USTF0",1726985819001,0.0476,63022.0,63021.0,0.39397598]
["bitfinex-derivatives","BTCF0:USTF0",1726985819797,0.0476,63022.0,63021.0,0.39396904]
["bitfinex-derivatives","BTCF0:USTF0",1726985820402,0.0476,63022.0,63021.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1726985828408,0.0476,63022.0,63021.0,0.31478358]
["bitfinex-derivatives","BTCF0:USTF0",1726985829499,0.0476,63022.0,63021.0,0.31476234]
["bitfinex-derivatives","BTCF0:USTF0",1726985831902,0.0476,63022.0,63021.0,0.33956318]
["bitfinex-derivatives","BTCF0:USTF0",1726985832501,0.0037,63025.0,63021.0,0.33956318]
["bitfinex-derivatives","BTCF0:USTF0",1726985832705,0.0037,63025.0,63022.0,0.19276133]
["bitfinex-derivatives","BTCF0:USTF0",1726985833006,0.0037,63025.0,63022.0,0.07932499]
["bitfinex-derivatives","BTCF0:USTF0",1726985834114,0.0037,63025.0,63022.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1726985834308,0.0037,63025.0,63023.0,0.07932499]
["bitfinex-derivatives","BTCF0:USTF0",1726985835411,0.0037,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726985835604,0.0037,63025.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985836514,0.0037,63025.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985838213,0.0037,63025.0,63023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726985838609,0.0037,63025.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985841106,0.0037,63025.0,63023.0,0.442123]
["bitfinex-derivatives","BTCF0:USTF0",1726985843409,0.0037,63025.0,63024.0,0.07932499]
["bitfinex-derivatives","BTCF0:USTF0",1726985843616,0.128417,63028.0,63024.0,0.07932499]
["bitfinex-derivatives","BTCF0:USTF0",1726985843811,0.128417,63028.0,63027.0,0.06347202]
["bitfinex-derivatives","BTCF0:USTF0",1726985844020,0.124717,63028.0,63027.0,0.06347202]
["bitfinex-derivatives","BTCF0:USTF0",1726985845414,0.124717,63028.0,63027.0,0.06547202]
["bitfinex-derivatives","BTCF0:USTF0",1726985847912,0.079327,63020.0,63019.0,0.07934414]
["bitfinex-derivatives","BTCF0:USTF0",1726985848116,0.079321,63025.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726985848117,0.81549919,63021.0,63013.0,0.09514064]
["bitfinex-derivatives","BTCF0:USTF0",1726985848312,0.0978,63019.0,63014.0,0.11553034]
["bitfinex-derivatives","BTCF0:USTF0",1726985848510,0.0978,63019.0,63010.0,0.48494122]
["bitfinex-derivatives","BTCF0:USTF0",1726985848710,0.12,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726985848911,0.12,63013.0,63012.0,0.21884709]
["bitfinex-derivatives","BTCF0:USTF0",1726985849314,0.12,63013.0,63012.0,0.21884694]
["bitfinex-derivatives","BTCF0:USTF0",1726985849506,0.12,63013.0,63012.0,0.21883669]
["bitfinex-derivatives","BTCF0:USTF0",1726985850720,0.12,63013.0,63012.0,0.1041424]
["bitfinex-derivatives","BTCF0:USTF0",1726985850918,0.121,63013.0,63012.0,0.1041424]
["bitfinex-derivatives","BTCF0:USTF0",1726985852020,0.121,63013.0,63012.0,0.4649424]
["bitfinex-derivatives","BTCF0:USTF0",1726985852219,0.121,63013.0,63012.0,0.1041424]
["bitfinex-derivatives","BTCF0:USTF0",1726985852426,0.121,63013.0,63012.0,0.4649424]
["bitfinex-derivatives","BTCF0:USTF0",1726985852640,0.121,63013.0,63012.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1726985852820,0.121,63013.0,63012.0,0.46494252]
["bitfinex-derivatives","BTCF0:USTF0",1726985853518,0.121,63013.0,63012.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1726985853919,0.121,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726985854118,0.121,63013.0,63012.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1726985854523,0.121,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726985854719,0.121,63013.0,63012.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1726985856020,0.121,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726985858625,0.001,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726985865233,0.001,63013.0,63012.0,0.199338]
["bitfinex-derivatives","BTCF0:USTF0",1726985865538,0.0037,63016.0,63012.0,0.31534151]
["bitfinex-derivatives","BTCF0:USTF0",1726985865729,0.0037,63016.0,63013.0,0.11600351]
["bitfinex-derivatives","BTCF0:USTF0",1726985866032,0.0037,63016.0,63012.0,0.199338]
["bitfinex-derivatives","BTCF0:USTF0",1726985866238,0.0037,63016.0,63013.0,0.1160241]
["bitfinex-derivatives","BTCF0:USTF0",1726985866425,0.0037,63016.0,63014.0,0.1160241]
["bitfinex-derivatives","BTCF0:USTF0",1726985866623,0.0037,63016.0,63015.0,0.31529795]
["bitfinex-derivatives","BTCF0:USTF0",1726985866827,0.053,63019.0,63015.0,0.31529795]
["bitfinex-derivatives","BTCF0:USTF0",1726985867127,0.053,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985867327,0.0493,63019.0,63018.0,0.23596395]
["bitfinex-derivatives","BTCF0:USTF0",1726985867730,0.0493,63019.0,63018.0,0.23591463]
["bitfinex-derivatives","BTCF0:USTF0",1726985868038,0.0493,63019.0,63018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985869233,0.0493,63019.0,63018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985869635,0.0493,63019.0,63018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985870537,0.0493,63019.0,63018.0,0.23793791]
["bitfinex-derivatives","BTCF0:USTF0",1726985871936,0.0493,63019.0,63018.0,0.26652981]
["bitfinex-derivatives","BTCF0:USTF0",1726985873137,0.0493,63019.0,63018.0,0.14652981]
["bitfinex-derivatives","BTCF0:USTF0",1726985873551,0.0493,63019.0,63018.0,0.0305919]
["bitfinex-derivatives","BTCF0:USTF0",1726985873735,0.079326,63021.0,63018.0,0.0305919]
["bitfinex-derivatives","BTCF0:USTF0",1726985875639,0.079326,63021.0,63018.0,0.0295919]
["bitfinex-derivatives","BTCF0:USTF0",1726985875846,0.079326,63021.0,63018.0,0.0305919]
["bitfinex-derivatives","BTCF0:USTF0",1726985880450,0.079326,63021.0,63018.0,0.10988835]
["bitfinex-derivatives","BTCF0:USTF0",1726985881541,0.0037,63022.0,63018.0,0.22988835]
["bitfinex-derivatives","BTCF0:USTF0",1726985881746,0.0037,63022.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985881950,0.0037,63025.0,63021.0,0.2371402]
["bitfinex-derivatives","BTCF0:USTF0",1726985882135,0.0037,63025.0,63022.0,0.63655048]
["bitfinex-derivatives","BTCF0:USTF0",1726985882337,0.0037,63025.0,63022.0,0.51941028]
["bitfinex-derivatives","BTCF0:USTF0",1726985883151,0.0037,63025.0,63024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985883348,0.130718,63028.0,63024.0,0.31611576]
["bitfinex-derivatives","BTCF0:USTF0",1726985883546,0.130718,63028.0,63024.0,0.07928628]
["bitfinex-derivatives","BTCF0:USTF0",1726985883747,0.250718,63028.0,63024.0,0.07928628]
["bitfinex-derivatives","BTCF0:USTF0",1726985884048,0.130718,63028.0,63024.0,0.19928628]
["bitfinex-derivatives","BTCF0:USTF0",1726985884249,0.130718,63028.0,63024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985884648,0.130718,63028.0,63024.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985885154,0.130718,63028.0,63024.0,0.20128628]
["bitfinex-derivatives","BTCF0:USTF0",1726985885851,0.130718,63028.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985886055,0.127018,63028.0,63024.0,0.08128628]
["bitfinex-derivatives","BTCF0:USTF0",1726985886245,0.127018,63028.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985887643,0.0477,63028.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985887843,0.0037,63031.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985888057,0.0037,63031.0,63030.0,0.04752519]
["bitfinex-derivatives","BTCF0:USTF0",1726985888280,0.128313,63032.0,63030.0,0.04752519]
["bitfinex-derivatives","BTCF0:USTF0",1726985889250,0.128313,63032.0,63030.0,0.04852519]
["bitfinex-derivatives","BTCF0:USTF0",1726985889454,0.248313,63032.0,63030.0,0.04852519]
["bitfinex-derivatives","BTCF0:USTF0",1726985889854,0.248313,63032.0,63030.0,0.04952519]
["bitfinex-derivatives","BTCF0:USTF0",1726985893259,0.169,63032.0,63030.0,0.04952519]
["bitfinex-derivatives","BTCF0:USTF0",1726985893457,0.079314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985894563,0.079314,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985894764,0.079314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985902774,0.079314,63031.0,63030.0,0.04952519]
["bitfinex-derivatives","BTCF0:USTF0",1726985907262,0.079314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985908375,0.199314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985908678,0.199314,63031.0,63030.0,0.06541583]
["bitfinex-derivatives","BTCF0:USTF0",1726985909773,0.199314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985910272,0.199314,63031.0,63030.0,0.06541583]
["bitfinex-derivatives","BTCF0:USTF0",1726985910474,0.22995042,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985910776,0.22995034,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985917683,0.199314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985921279,0.079314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985925875,0.10995054,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985928781,0.079314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985929583,0.10994985,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985931185,0.10994984,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985932391,0.079314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985932597,0.08301,63034.0,63030.0,0.12114465]
["bitfinex-derivatives","BTCF0:USTF0",1726985932598,0.0037,63034.0,63030.0,0.12114465]
["bitfinex-derivatives","BTCF0:USTF0",1726985932784,0.0037,63034.0,63031.0,0.12594078]
["bitfinex-derivatives","BTCF0:USTF0",1726985933483,0.0037,63034.0,63031.0,0.20525378]
["bitfinex-derivatives","BTCF0:USTF0",1726985933986,0.0037,63034.0,63031.0,0.20625378]
["bitfinex-derivatives","BTCF0:USTF0",1726985934889,0.0037,63034.0,63031.0,0.20725378]
["bitfinex-derivatives","BTCF0:USTF0",1726985936290,0.0037,63034.0,63031.0,0.127913]
["bitfinex-derivatives","BTCF0:USTF0",1726985940103,0.0037,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726985940306,0.1237,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726985940504,0.12,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726985941605,0.12,63034.0,63033.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726985941904,0.12,63034.0,63033.0,0.04858074]
["bitfinex-derivatives","BTCF0:USTF0",1726985941905,0.19931,63034.0,63033.0,0.04858074]
["bitfinex-derivatives","BTCF0:USTF0",1726985943303,0.19931,63034.0,63033.0,0.04958074]
["bitfinex-derivatives","BTCF0:USTF0",1726985944799,0.19931,63034.0,63033.0,0.12889174]
["bitfinex-derivatives","BTCF0:USTF0",1726985947702,0.19931,63034.0,63033.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726985950709,0.07931,63034.0,63033.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726985950906,0.07931,63034.0,63033.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1726985951116,0.03063428,63034.0,63033.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1726985952108,0.36538,63037.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726985952313,0.03063296,63036.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726985952618,0.03063295,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726985953209,0.03063295,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726985953408,0.03063295,63035.0,63034.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1726985953707,0.3645,63037.0,63034.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1726985955710,0.3645,63037.0,63034.0,0.26475191]
["bitfinex-derivatives","BTCF0:USTF0",1726985955906,0.0037,63037.0,63034.0,0.26375191]
["bitfinex-derivatives","BTCF0:USTF0",1726985956116,0.0037,63037.0,63034.0,0.26475191]
["bitfinex-derivatives","BTCF0:USTF0",1726985958820,0.0037,63037.0,63035.0,0.06344191]
["bitfinex-derivatives","BTCF0:USTF0",1726985960024,0.0037,63037.0,63035.0,0.06444191]
["bitfinex-derivatives","BTCF0:USTF0",1726985960214,0.0037,63037.0,63035.0,0.06544191]
["bitfinex-derivatives","BTCF0:USTF0",1726985960521,0.0037,63037.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985962121,0.0037,63037.0,63035.0,0.06544191]
["bitfinex-derivatives","BTCF0:USTF0",1726985962723,0.0037,63037.0,63035.0,0.42624191]
["bitfinex-derivatives","BTCF0:USTF0",1726985962925,0.0037,63037.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726985966123,0.0037,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726985966318,0.12899643,63047.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726985966319,0.0037,63040.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726985966520,0.3608,63045.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726985966521,0.0037,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726985966724,0.3608,63045.0,63043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726985967827,0.3608,63045.0,63043.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726985969031,0.3608,63045.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985969329,0.079295,63046.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726985969729,0.12,63045.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985970333,0.12,63045.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985970628,0.12,63045.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985970824,0.12,63045.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726985971027,0.12,63045.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985971425,0.12,63045.0,63043.0,0.03014249]
["bitfinex-derivatives","BTCF0:USTF0",1726985975930,0.079295,63046.0,63043.0,0.03014249]
["bitfinex-derivatives","BTCF0:USTF0",1726985976129,0.12,63044.0,63043.0,0.03014249]
["bitfinex-derivatives","BTCF0:USTF0",1726985976332,0.079295,63046.0,63043.0,0.03014249]
["bitfinex-derivatives","BTCF0:USTF0",1726985976531,0.12,63044.0,63043.0,0.03014249]
["bitfinex-derivatives","BTCF0:USTF0",1726985977531,0.12,63044.0,63043.0,0.02914249]
["bitfinex-derivatives","BTCF0:USTF0",1726985977742,0.12,63044.0,63043.0,0.03014249]
["bitfinex-derivatives","BTCF0:USTF0",1726985986342,0.199297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985992243,0.079297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726985996265,0.079297,63044.0,63043.0,0.06544191]
["bitfinex-derivatives","BTCF0:USTF0",1726985996857,0.079297,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986000156,0.0492,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986000361,0.0492,63046.0,63045.0,0.06346046]
["bitfinex-derivatives","BTCF0:USTF0",1726986000955,0.0492,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986001155,0.128495,63046.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986001354,0.128495,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986002863,0.079296,63045.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986005169,0.0492,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986006058,0.00608013,63047.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726986006258,0.00608013,63047.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986006259,0.12,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986006467,0.199296,63046.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986007368,0.199296,63046.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986007670,0.199296,63046.0,63043.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726986008058,0.199296,63046.0,63044.0,0.06346046]
["bitfinex-derivatives","BTCF0:USTF0",1726986009774,0.12,63045.0,63044.0,0.14375746]
["bitfinex-derivatives","BTCF0:USTF0",1726986010459,0.12,63045.0,63044.0,0.14475746]
["bitfinex-derivatives","BTCF0:USTF0",1726986011069,0.12,63045.0,63044.0,0.14375746]
["bitfinex-derivatives","BTCF0:USTF0",1726986011372,0.12,63045.0,63044.0,0.14475746]
["bitfinex-derivatives","BTCF0:USTF0",1726986013266,0.079296,63046.0,63044.0,0.14475746]
["bitfinex-derivatives","BTCF0:USTF0",1726986015162,0.079296,63046.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986021273,0.079296,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986023070,0.079296,63045.0,63044.0,0.14475746]
["bitfinex-derivatives","BTCF0:USTF0",1726986028077,0.079296,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986040784,0.079296,63045.0,63044.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1726986041088,0.079296,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986045684,0.0037,63047.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986045890,0.0037,63047.0,63046.0,0.06345054]
["bitfinex-derivatives","BTCF0:USTF0",1726986046185,0.0037,63047.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986046186,0.079292,63048.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726986046386,0.079292,63048.0,63047.0,0.06344363]
["bitfinex-derivatives","BTCF0:USTF0",1726986047707,0.079292,63048.0,63047.0,0.06544363]
["bitfinex-derivatives","BTCF0:USTF0",1726986053194,0.079292,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986053594,0.11812089,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986057784,0.11812108,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986057998,0.23812108,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986059199,0.11812108,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986059390,0.23812108,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986060196,0.199292,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986062727,0.079292,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986064395,0.079292,63048.0,63047.0,0.06544363]
["bitfinex-derivatives","BTCF0:USTF0",1726986068297,0.079292,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986070608,0.079292,63048.0,63047.0,0.03037754]
["bitfinex-derivatives","BTCF0:USTF0",1726986073309,0.0037,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726986073509,0.490187,63053.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726986073711,0.489387,63053.0,63051.0,0.04756941]
["bitfinex-derivatives","BTCF0:USTF0",1726986075315,0.16544327,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986076309,0.24473027,63052.0,63051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726986076509,0.24473027,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986076696,0.24473027,63052.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986076901,0.03882697,63051.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986077108,0.03882697,63050.0,63048.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1726986077414,0.079287,63052.0,63048.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1726986077601,0.03882689,63051.0,63048.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1726986077804,0.03882689,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986078203,0.079287,63052.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986078404,0.03882661,63051.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986078717,0.079287,63052.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986078902,0.03882661,63051.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986079103,0.079287,63052.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986079311,0.03882661,63051.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986079611,0.079287,63052.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986079812,0.03882661,63051.0,63049.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1726986080013,0.079287,63052.0,63049.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1726986080210,0.03882661,63051.0,63049.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726986080408,0.079287,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986080619,0.11811247,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986081410,0.079287,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986081803,0.11811213,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986082003,0.079287,63052.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986082712,0.079287,63052.0,63051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726986083017,0.079287,63052.0,63051.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726986084016,0.0037,63053.0,63051.0,0.18544363]
["bitfinex-derivatives","BTCF0:USTF0",1726986084701,0.0037,63053.0,63051.0,0.26473163]
["bitfinex-derivatives","BTCF0:USTF0",1726986084905,0.0037,63053.0,63051.0,0.18544363]
["bitfinex-derivatives","BTCF0:USTF0",1726986085905,0.0037,63053.0,63051.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726986086106,0.0037,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726986086308,0.079283,63055.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726986086504,0.079283,63055.0,63054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986088015,0.079283,63055.0,63054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726986088933,0.079283,63055.0,63054.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726986089113,0.079283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986090216,0.1181078,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986091520,0.11810723,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986092542,0.11810723,63055.0,63054.0,0.03080591]
["bitfinex-derivatives","BTCF0:USTF0",1726986096510,0.11810723,63055.0,63054.0,0.15080591]
["bitfinex-derivatives","BTCF0:USTF0",1726986098215,0.079283,63055.0,63054.0,0.15080591]
["bitfinex-derivatives","BTCF0:USTF0",1726986099825,0.079283,63055.0,63054.0,0.03080591]
["bitfinex-derivatives","BTCF0:USTF0",1726986104920,0.079283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986105329,0.11810572,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986108929,0.24472202,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986110134,0.11810572,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986112340,0.11810841,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986113429,0.079283,63055.0,63054.0,0.04952229]
["bitfinex-derivatives","BTCF0:USTF0",1726986115751,0.079283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986115945,0.199283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986116151,0.199283,63055.0,63054.0,0.04952229]
["bitfinex-derivatives","BTCF0:USTF0",1726986118354,0.199283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986118852,0.199283,63055.0,63054.0,0.04952229]
["bitfinex-derivatives","BTCF0:USTF0",1726986119052,0.199283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986123354,0.079283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986123559,0.199283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986126274,0.079283,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986126455,0.079283,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986128356,0.2061683,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986128561,0.24499256,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986129163,0.24499257,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986129860,0.11810727,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986132365,0.24499257,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986132672,0.03882427,63055.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986132859,0.03882427,63055.0,63054.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1726986133059,0.0037,63056.0,63054.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1726986133866,0.0037,63056.0,63054.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1726986134262,0.0037,63056.0,63054.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1726986136774,0.0037,63056.0,63055.0,0.04754132]
["bitfinex-derivatives","BTCF0:USTF0",1726986137069,0.079281,63057.0,63055.0,0.04754132]
["bitfinex-derivatives","BTCF0:USTF0",1726986137070,0.199281,63057.0,63055.0,0.04754132]
["bitfinex-derivatives","BTCF0:USTF0",1726986137257,0.199281,63057.0,63054.0,0.12882632]
["bitfinex-derivatives","BTCF0:USTF0",1726986137663,0.199281,63057.0,63055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986138369,0.199281,63057.0,63055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726986139073,0.199281,63057.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986139465,0.199281,63057.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986143476,0.03882332,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986150388,0.199281,63057.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986152676,0.079282,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986159179,0.079282,63056.0,63055.0,0.04954132]
["bitfinex-derivatives","BTCF0:USTF0",1726986164582,0.079282,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986164780,0.126882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986167085,0.487682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986168591,0.126882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986168890,0.487682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986169792,0.126882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986170093,0.487682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986170483,0.126882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986170994,0.487682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986174388,0.487682,63056.0,63055.0,0.04956642]
["bitfinex-derivatives","BTCF0:USTF0",1726986175187,0.126882,63056.0,63055.0,0.04956642]
["bitfinex-derivatives","BTCF0:USTF0",1726986178391,0.126882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986180594,0.29259168,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986182903,0.16570638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986184197,0.52650638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986184695,0.16570638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986184902,0.52650638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986187310,0.64650638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986187805,0.28570638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986188007,0.64650638,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986188598,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986191102,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986191303,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986191811,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986192010,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986192199,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986192404,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986192607,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986193306,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986195714,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986196611,0.65338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986196816,0.41258369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986197003,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986197507,0.41258369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986197707,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986198511,0.41258369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986199009,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986199218,0.41258369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986199518,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986200101,0.41258369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986200308,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986201834,0.41258369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986202018,0.77338369,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986202818,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986206623,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986206822,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986207618,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986207821,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986209032,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986209257,0.607682,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986217748,0.64650635,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986218337,0.77341263,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986218738,0.64650635,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986219237,0.28570635,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986220237,0.41261249,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986221438,0.41261287,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986223447,0.28570673,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986225743,0.246882,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986229936,0.079285,63054.0,63052.0,0.06344363]
["bitfinex-derivatives","BTCF0:USTF0",1726986230237,0.079288,63051.0,63050.0,0.06344363]
["bitfinex-derivatives","BTCF0:USTF0",1726986230637,0.199288,63051.0,63050.0,0.06344363]
["bitfinex-derivatives","BTCF0:USTF0",1726986232676,0.200288,63051.0,63050.0,0.06444363]
["bitfinex-derivatives","BTCF0:USTF0",1726986232953,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986234253,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986234455,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986240761,0.201288,63051.0,63050.0,0.04956785]
["bitfinex-derivatives","BTCF0:USTF0",1726986242749,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986243752,0.201288,63051.0,63050.0,0.04956785]
["bitfinex-derivatives","BTCF0:USTF0",1726986244360,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986244564,0.201288,63051.0,63050.0,0.04956785]
["bitfinex-derivatives","BTCF0:USTF0",1726986245656,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986245861,0.201288,63051.0,63050.0,0.04956785]
["bitfinex-derivatives","BTCF0:USTF0",1726986247855,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986254162,0.201288,63051.0,63050.0,0.06544363]
["bitfinex-derivatives","BTCF0:USTF0",1726986255867,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986262670,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986262872,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986306731,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986307030,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986316541,0.562088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986316750,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986317068,0.562088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986317830,0.201288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986318033,0.562088,63051.0,63050.0,0.06544167]
["bitfinex-derivatives","BTCF0:USTF0",1726986323140,0.562088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986328354,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986328655,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986338155,0.081288,63051.0,63050.0,0.06541886]
["bitfinex-derivatives","BTCF0:USTF0",1726986344758,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986351258,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986353165,0.128588,63051.0,63050.0,0.06541886]
["bitfinex-derivatives","BTCF0:USTF0",1726986354255,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986354766,0.128588,63051.0,63050.0,0.06541987]
["bitfinex-derivatives","BTCF0:USTF0",1726986355066,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986355565,0.128588,63051.0,63050.0,0.06540445]
["bitfinex-derivatives","BTCF0:USTF0",1726986356267,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986357173,0.128588,63051.0,63050.0,0.06538116]
["bitfinex-derivatives","BTCF0:USTF0",1726986357868,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986358069,0.128588,63051.0,63050.0,0.06537959]
["bitfinex-derivatives","BTCF0:USTF0",1726986358365,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986359874,0.128588,63051.0,63050.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1726986360262,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986362173,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986365167,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986365369,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986365770,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986365965,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986366176,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986366369,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986368175,0.489388,63051.0,63050.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1726986370978,0.128588,63051.0,63050.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1726986371283,0.489388,63051.0,63050.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1726986373778,0.128588,63051.0,63050.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1726986373980,0.489388,63051.0,63050.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1726986374180,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986374382,0.489388,63051.0,63050.0,0.06538796]
["bitfinex-derivatives","BTCF0:USTF0",1726986374582,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986374792,0.489388,63051.0,63050.0,0.06538779]
["bitfinex-derivatives","BTCF0:USTF0",1726986374990,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986375194,0.128588,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986375388,0.489388,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986376192,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986383295,0.081288,63051.0,63050.0,0.12282474]
["bitfinex-derivatives","BTCF0:USTF0",1726986385697,0.081288,63051.0,63050.0,0.20203377]
["bitfinex-derivatives","BTCF0:USTF0",1726986385897,0.081288,63051.0,63050.0,0.12282474]
["bitfinex-derivatives","BTCF0:USTF0",1726986386299,0.081288,63051.0,63050.0,0.20203331]
["bitfinex-derivatives","BTCF0:USTF0",1726986390197,0.081288,63051.0,63050.0,0.2020333]
["bitfinex-derivatives","BTCF0:USTF0",1726986397409,0.081288,63051.0,63050.0,0.12282473]
["bitfinex-derivatives","BTCF0:USTF0",1726986398402,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986404306,0.081288,63051.0,63050.0,0.04952816]
["bitfinex-derivatives","BTCF0:USTF0",1726986405421,0.081288,63051.0,63050.0,0.12282506]
["bitfinex-derivatives","BTCF0:USTF0",1726986410721,0.081288,63051.0,63050.0,0.12282579]
["bitfinex-derivatives","BTCF0:USTF0",1726986413523,0.081288,63051.0,63050.0,0.04950958]
["bitfinex-derivatives","BTCF0:USTF0",1726986415819,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986420524,0.081288,63051.0,63050.0,0.20200841]
["bitfinex-derivatives","BTCF0:USTF0",1726986420937,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986421926,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986423531,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986424422,0.081288,63051.0,63050.0,0.08118263]
["bitfinex-derivatives","BTCF0:USTF0",1726986424820,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986425623,0.081288,63051.0,63050.0,0.08118263]
["bitfinex-derivatives","BTCF0:USTF0",1726986425927,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986427024,0.081288,63051.0,63050.0,0.08118263]
["bitfinex-derivatives","BTCF0:USTF0",1726986427230,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986428328,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986430839,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986431027,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986433629,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986434039,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986434533,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986434942,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986435940,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986436139,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986436938,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986437140,0.442088,63051.0,63050.0,0.04947795]
["bitfinex-derivatives","BTCF0:USTF0",1726986438535,0.081288,63051.0,63050.0,0.04947795]
["bitfinex-derivatives","BTCF0:USTF0",1726986438843,0.442088,63051.0,63050.0,0.04947795]
["bitfinex-derivatives","BTCF0:USTF0",1726986439643,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986440740,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986440940,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986442146,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986442345,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986443640,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986446064,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986446433,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986446746,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986447245,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986447548,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986447850,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986448147,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986448347,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986448948,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986449252,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986449545,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986449739,0.442088,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986450548,0.081288,63051.0,63050.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1726986450846,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986451044,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986451434,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986451635,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986451939,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986452130,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986452335,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986452735,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986453434,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986453833,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986454636,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986454841,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986455043,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986455840,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986456043,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986457148,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986457850,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986458547,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986458752,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986461039,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986461240,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986461843,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986462251,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986462755,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986462943,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986463143,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986463345,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986466047,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986466242,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986466450,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986466640,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986467043,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986467245,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986468954,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986469551,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986469852,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986470543,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986471443,0.081288,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986471646,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986472759,0.442088,63051.0,63050.0,0.12283269]
["bitfinex-derivatives","BTCF0:USTF0",1726986473560,0.081288,63051.0,63050.0,0.12283269]
["bitfinex-derivatives","BTCF0:USTF0",1726986473755,0.442088,63051.0,63050.0,0.12283269]
["bitfinex-derivatives","BTCF0:USTF0",1726986475054,0.081288,63051.0,63050.0,0.12283269]
["bitfinex-derivatives","BTCF0:USTF0",1726986475260,0.442088,63051.0,63050.0,0.12283269]
["bitfinex-derivatives","BTCF0:USTF0",1726986475460,0.442088,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986476663,0.081288,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986477264,0.442088,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986477487,0.081288,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986477963,0.442088,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986478165,0.081288,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986478364,0.442088,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986478966,0.081288,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986479269,0.442088,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986479957,0.081288,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986480364,0.442088,63051.0,63050.0,0.12283054]
["bitfinex-derivatives","BTCF0:USTF0",1726986480567,0.442088,63051.0,63050.0,0.12283053]
["bitfinex-derivatives","BTCF0:USTF0",1726986480769,0.442088,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986483389,0.201288,63051.0,63050.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1726986483578,0.201288,63051.0,63050.0,0.28122882]
["bitfinex-derivatives","BTCF0:USTF0",1726986483876,0.201288,63051.0,63050.0,0.28122883]
["bitfinex-derivatives","BTCF0:USTF0",1726986484769,0.201288,63051.0,63050.0,0.20211617]
["bitfinex-derivatives","BTCF0:USTF0",1726986485463,0.201288,63051.0,63050.0,0.28121506]
["bitfinex-derivatives","BTCF0:USTF0",1726986486171,0.201288,63051.0,63050.0,0.20211617]
["bitfinex-derivatives","BTCF0:USTF0",1726986487761,0.201288,63051.0,63050.0,0.12873946]
["bitfinex-derivatives","BTCF0:USTF0",1726986489271,0.201288,63051.0,63050.0,0.12873331]
["bitfinex-derivatives","BTCF0:USTF0",1726986495770,0.002,63051.0,63050.0,0.32211099]
["bitfinex-derivatives","BTCF0:USTF0",1726986496079,0.0037,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726986496280,0.3608,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726986498585,0.0037,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726986498787,0.12,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726986499887,0.12,63060.0,63059.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726986501578,0.199277,63060.0,63059.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726986501882,0.199277,63060.0,63059.0,0.12865143]
["bitfinex-derivatives","BTCF0:USTF0",1726986502284,0.199277,63060.0,63059.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1726986502285,0.079277,63060.0,63059.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1726986502490,0.199277,63060.0,63059.0,0.12864997]
["bitfinex-derivatives","BTCF0:USTF0",1726986502991,0.199277,63060.0,63059.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1726986514392,0.199277,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986516184,0.199277,63060.0,63059.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1726986517093,0.199277,63060.0,63059.0,0.06520021]
["bitfinex-derivatives","BTCF0:USTF0",1726986518497,0.199277,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986519413,0.560077,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986521096,0.199277,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986525795,0.199277,63060.0,63059.0,0.0494389]
["bitfinex-derivatives","BTCF0:USTF0",1726986526898,0.199277,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986554622,0.199277,63060.0,63053.0,0.14734064]
["bitfinex-derivatives","BTCF0:USTF0",1726986554623,0.079281,63057.0,63044.0,0.07913738]
["bitfinex-derivatives","BTCF0:USTF0",1726986554823,0.079281,63057.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986554824,0.079307,63037.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986555021,0.3608,63045.0,63036.0,0.04751239]
["bitfinex-derivatives","BTCF0:USTF0",1726986555211,0.440096,63045.0,63044.0,0.04751239]
["bitfinex-derivatives","BTCF0:USTF0",1726986555417,0.3608,63055.0,63036.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726986555418,0.079289,63051.0,63036.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726986555718,0.3608,63055.0,63044.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726986556024,0.613357,63077.0,63044.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726986556025,0.3608,63071.0,63054.0,0.72478195]
["bitfinex-derivatives","BTCF0:USTF0",1726986556213,0.3608,63083.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726986556412,0.0008,63073.0,63070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726986556623,0.3608,63071.0,63070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726986557013,0.440063,63071.0,63070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726986558017,0.451063,63071.0,63070.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726986558922,0.465063,63071.0,63070.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726986559431,0.465063,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986559617,0.451063,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986559818,0.464063,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986560021,0.464063,63071.0,63056.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726986560022,0.3848,63071.0,63056.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726986560222,0.079277,63061.0,63057.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726986560422,0.12,63058.0,63057.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726986561925,0.125,63058.0,63057.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726986562324,0.13,63058.0,63057.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726986564316,0.132,63058.0,63057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726986564726,0.4938,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986564932,0.4948,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986565230,0.3748,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986565525,0.4978,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986566231,0.4888,63058.0,63057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726986566530,0.5008,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986566828,0.5018,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986567033,0.141,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986567332,0.144,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986569318,0.22328,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986573534,0.58408,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986574039,0.22328,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986574239,0.58408,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986575036,0.66336,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986576039,0.70859352,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986576637,0.70872036,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986576842,0.66336,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986578035,0.30256,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986578241,0.70875876,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986578633,0.34795876,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986578833,0.70875876,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986580142,0.66336,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986583542,0.30256,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986583939,0.66336,63058.0,63057.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726986584844,0.079296,63045.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726986585048,0.158598,63043.0,63042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726986586246,0.158598,63043.0,63042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726986587247,0.158598,63043.0,63042.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726986587446,0.158598,63043.0,63042.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726986587642,0.079299,63043.0,63042.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726986587958,0.079299,63043.0,63042.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726986588538,0.199299,63043.0,63042.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726986596258,0.079299,63043.0,63042.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726986600656,0.199299,63043.0,63042.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726986600858,0.199299,63043.0,63042.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726986602048,0.3608,63046.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726986602249,0.199296,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726986603764,0.199296,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986604766,0.079296,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986605159,0.199296,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986607164,0.079296,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986607368,0.199296,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986610067,0.079296,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986615567,0.12449428,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986616766,0.1245098,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986617565,0.17701393,63045.0,63044.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726986619368,0.17701393,63045.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986623471,0.199296,63045.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986625763,0.079299,63043.0,63042.0,0.11299168]
["bitfinex-derivatives","BTCF0:USTF0",1726986625969,0.079307,63036.0,63035.0,0.10839168]
["bitfinex-derivatives","BTCF0:USTF0",1726986626169,0.079307,63036.0,63035.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726986626369,0.199307,63036.0,63035.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726986628576,0.199307,63036.0,63035.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726986628776,0.200307,63036.0,63035.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726986629383,0.199307,63036.0,63035.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726986640182,0.199307,63036.0,63035.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1726986642493,0.199307,63036.0,63035.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726986650975,0.560107,63036.0,63035.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726986651282,0.65655335,63036.0,63019.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726986651489,0.079326,63021.0,63020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726986651688,0.199326,63021.0,63020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726986652282,0.079326,63021.0,63020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726986652483,0.199326,63021.0,63020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726986653093,0.200326,63021.0,63020.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726986653277,0.200326,63021.0,63020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726986653278,0.081326,63021.0,63020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726986653485,0.201326,63021.0,63020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726986653890,0.081326,63021.0,63020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726986654192,0.201326,63021.0,63020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726986654584,0.200326,63021.0,63020.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726986654989,0.199326,63021.0,63020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726986655296,0.217326,63021.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986655791,0.206326,63021.0,63020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726986655992,0.217326,63021.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986656692,0.219326,63021.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986657501,0.210326,63021.0,63020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726986657793,0.221326,63021.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986658882,0.210326,63021.0,63020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726986659093,0.219326,63021.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986660291,0.210326,63021.0,63020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726986660492,0.220326,63021.0,63020.0,0.129627]
["bitfinex-derivatives","BTCF0:USTF0",1726986665489,0.220326,63021.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986675210,0.220326,63021.0,63020.0,0.129627]
["bitfinex-derivatives","BTCF0:USTF0",1726986675409,0.3608,63023.0,63020.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726986675609,0.0037,63028.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726986675810,0.3645,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726986676016,0.3608,63031.0,63030.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1726986676405,0.3608,63031.0,63028.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1726986676601,0.440114,63031.0,63027.0,0.12673062]
["bitfinex-derivatives","BTCF0:USTF0",1726986676811,0.4808,63031.0,63027.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1726986677103,0.4808,63031.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726986678408,0.4858,63031.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726986678615,0.4858,63031.0,63030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986678911,0.4828,63031.0,63030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986679106,0.4858,63031.0,63030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986679813,0.4868,63031.0,63030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986680608,0.4848,63031.0,63030.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726986680801,0.4878,63031.0,63030.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726986682406,0.567114,63031.0,63030.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726986682724,0.4878,63031.0,63026.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1726986683018,0.12,63027.0,63026.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1726986683621,0.12,63027.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986683622,0.07932,63026.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986683805,0.12,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986685315,0.12,63024.0,63022.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726986685828,0.12,63024.0,63022.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726986686030,0.124,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986687423,0.122,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986687634,0.124,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986687934,0.126,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986688121,0.127,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986693633,0.007,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986701646,0.079324,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986702142,0.199324,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986702739,0.203324,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726986702938,0.124,63023.0,63020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726986703141,0.079326,63021.0,63020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726986704633,0.080326,63021.0,63020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726986705337,0.081326,63021.0,63020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726986706548,0.081326,63021.0,63020.0,0.14355074]
["bitfinex-derivatives","BTCF0:USTF0",1726986707248,0.081326,63021.0,63020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726986707439,0.081326,63021.0,63020.0,0.14358326]
["bitfinex-derivatives","BTCF0:USTF0",1726986707748,0.201326,63021.0,63020.0,0.14358288]
["bitfinex-derivatives","BTCF0:USTF0",1726986709550,0.002,63021.0,63020.0,0.14358288]
["bitfinex-derivatives","BTCF0:USTF0",1726986709746,0.079321,63026.0,63020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726986709940,0.079321,63026.0,63024.0,0.0474746]
["bitfinex-derivatives","BTCF0:USTF0",1726986710348,0.079321,63026.0,63025.0,0.0474746]
["bitfinex-derivatives","BTCF0:USTF0",1726986710646,0.079321,63026.0,63023.0,0.10899946]
["bitfinex-derivatives","BTCF0:USTF0",1726986711240,0.084321,63026.0,63023.0,0.18832246]
["bitfinex-derivatives","BTCF0:USTF0",1726986711637,0.090321,63026.0,63023.0,0.18832246]
["bitfinex-derivatives","BTCF0:USTF0",1726986711837,0.089321,63026.0,63025.0,0.04747762]
["bitfinex-derivatives","BTCF0:USTF0",1726986712035,0.089321,63026.0,63023.0,0.18832246]
["bitfinex-derivatives","BTCF0:USTF0",1726986712235,0.089321,63026.0,63025.0,0.04747737]
["bitfinex-derivatives","BTCF0:USTF0",1726986712439,0.089321,63026.0,63023.0,0.18832246]
["bitfinex-derivatives","BTCF0:USTF0",1726986712647,0.089321,63026.0,63025.0,0.04748144]
["bitfinex-derivatives","BTCF0:USTF0",1726986712845,0.088321,63026.0,63025.0,0.04748144]
["bitfinex-derivatives","BTCF0:USTF0",1726986713647,0.088321,63026.0,63024.0,0.04748144]
["bitfinex-derivatives","BTCF0:USTF0",1726986713853,0.084321,63026.0,63024.0,0.04748144]
["bitfinex-derivatives","BTCF0:USTF0",1726986714055,0.090321,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986714554,0.085321,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986714849,0.091321,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986715054,0.090321,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986715640,0.091321,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986721250,0.091321,63026.0,63025.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1726986721646,0.091321,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986737960,0.13336145,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986739160,0.21268245,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986741965,0.62202289,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986742167,0.62160043,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986743263,0.079333,63016.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726986743469,0.12,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726986744176,0.12,63015.0,63013.0,0.06329946]
["bitfinex-derivatives","BTCF0:USTF0",1726986744473,0.12,63015.0,63014.0,0.04748151]
["bitfinex-derivatives","BTCF0:USTF0",1726986744474,0.199334,63015.0,63014.0,0.04748151]
["bitfinex-derivatives","BTCF0:USTF0",1726986745363,0.199334,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726986746078,0.079335,63014.0,63013.0,0.04748151]
["bitfinex-derivatives","BTCF0:USTF0",1726986747381,0.079335,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726986747871,0.079335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986750169,0.079335,63014.0,63013.0,0.08135534]
["bitfinex-derivatives","BTCF0:USTF0",1726986750669,0.079335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986751167,0.079335,63014.0,63013.0,0.09717329]
["bitfinex-derivatives","BTCF0:USTF0",1726986751370,0.079335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986757576,0.079335,63014.0,63013.0,0.09717329]
["bitfinex-derivatives","BTCF0:USTF0",1726986757881,0.079335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986758378,0.079335,63014.0,63013.0,0.09711996]
["bitfinex-derivatives","BTCF0:USTF0",1726986758581,0.079335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986767385,0.079335,63014.0,63013.0,0.09712351]
["bitfinex-derivatives","BTCF0:USTF0",1726986768490,0.079335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986775686,0.199335,63014.0,63013.0,0.03387383]
["bitfinex-derivatives","BTCF0:USTF0",1726986779686,0.199335,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726986783784,0.199335,63014.0,63013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986790204,0.27867,63014.0,63013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986790499,0.32012172,63014.0,63013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986792794,0.32012172,63014.0,63013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726986793001,0.32012172,63014.0,63013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726986795808,0.1587,63002.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726986796107,0.079354,62999.0,62998.0,0.06338845]
["bitfinex-derivatives","BTCF0:USTF0",1726986796407,0.079354,62999.0,62995.0,0.15768845]
["bitfinex-derivatives","BTCF0:USTF0",1726986796408,0.079358,62996.0,62995.0,0.15768845]
["bitfinex-derivatives","BTCF0:USTF0",1726986796599,0.199358,62996.0,62995.0,0.15768845]
["bitfinex-derivatives","BTCF0:USTF0",1726986797504,0.560158,62996.0,62995.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726986797809,0.561158,62996.0,62995.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726986798710,0.562158,62996.0,62995.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726986799302,0.562158,62996.0,62995.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1726986800307,0.562158,62996.0,62995.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726986800808,0.201358,62996.0,62995.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726986802013,0.201358,62996.0,62995.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726986802509,0.201358,62996.0,62995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726986803011,0.002,62996.0,62995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726986803212,0.079351,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726986803408,0.079351,63002.0,63000.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1726986803614,0.079351,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726986804208,0.079351,63002.0,63000.0,0.14274045]
["bitfinex-derivatives","BTCF0:USTF0",1726986804412,0.079351,63001.0,63000.0,0.06338845]
["bitfinex-derivatives","BTCF0:USTF0",1726986804911,0.079351,63001.0,63000.0,0.06838845]
["bitfinex-derivatives","BTCF0:USTF0",1726986805109,0.079351,63001.0,63000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726986805312,0.079351,63001.0,63000.0,0.06838845]
["bitfinex-derivatives","BTCF0:USTF0",1726986805611,0.079351,63001.0,63000.0,0.07338845]
["bitfinex-derivatives","BTCF0:USTF0",1726986805917,0.079351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986806107,0.079351,63001.0,63000.0,0.07338845]
["bitfinex-derivatives","BTCF0:USTF0",1726986808009,0.079351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986808216,0.079351,63001.0,63000.0,0.07324136]
["bitfinex-derivatives","BTCF0:USTF0",1726986809914,0.079351,63001.0,63000.0,0.03792932]
["bitfinex-derivatives","BTCF0:USTF0",1726986810215,0.079351,63001.0,63000.0,0.10118475]
["bitfinex-derivatives","BTCF0:USTF0",1726986810918,0.079351,63001.0,63000.0,0.03792932]
["bitfinex-derivatives","BTCF0:USTF0",1726986813417,0.079351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986815630,0.079351,63001.0,63000.0,0.05744418]
["bitfinex-derivatives","BTCF0:USTF0",1726986816125,0.199351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986816323,0.199351,63001.0,63000.0,0.05744418]
["bitfinex-derivatives","BTCF0:USTF0",1726986818323,0.199351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986819029,0.199351,63001.0,63000.0,0.07325543]
["bitfinex-derivatives","BTCF0:USTF0",1726986819328,0.199351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986832439,0.199351,63001.0,63000.0,0.07341546]
["bitfinex-derivatives","BTCF0:USTF0",1726986832736,0.199351,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986837342,0.199351,63001.0,63000.0,0.0575696]
["bitfinex-derivatives","BTCF0:USTF0",1726986839837,1.275551,63001.0,63000.0,0.0575696]
["bitfinex-derivatives","BTCF0:USTF0",1726986840042,1.354902,63001.0,63000.0,0.0575696]
["bitfinex-derivatives","BTCF0:USTF0",1726986840644,1.354902,63001.0,63000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726986842451,1.354902,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986842452,0.754902,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726986842756,0.754902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986843556,1.354902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986847555,0.754902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986849851,1.354902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986851248,0.754902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986851554,1.354902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986852262,1.715702,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986852560,1.354902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986852758,1.715702,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986854463,1.115702,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986858161,0.754902,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986858363,1.115702,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986859867,0.639502,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986861565,1.115702,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986861765,0.158716,62996.0,62995.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726986861972,0.12,62996.0,62991.0,0.0475696]
["bitfinex-derivatives","BTCF0:USTF0",1726986862159,0.158728,62991.0,62990.0,0.0475696]
["bitfinex-derivatives","BTCF0:USTF0",1726986862472,0.079365,62990.0,62989.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726986862773,0.63501,62990.0,62989.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726986863066,0.27873,62990.0,62989.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726986864771,0.28073,62990.0,62989.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726986865463,0.28073,62990.0,62989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726986865665,0.28073,62990.0,62957.0,0.00780555]
["bitfinex-derivatives","BTCF0:USTF0",1726986865666,0.079375,62982.0,62978.0,0.04756886]
["bitfinex-derivatives","BTCF0:USTF0",1726986865870,0.079375,62982.0,62975.0,0.06342097]
["bitfinex-derivatives","BTCF0:USTF0",1726986865871,0.4808,62979.0,62975.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726986866170,0.199383,62976.0,62975.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726986868161,0.279766,62976.0,62975.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726986868369,0.280766,62976.0,62975.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726986870261,0.280766,62976.0,62975.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726986870467,0.280766,62976.0,62975.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726986871165,0.280766,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986871970,0.081383,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986872166,0.201383,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986875371,0.081383,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986875676,0.201383,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986876277,0.081383,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986876581,0.201383,62976.0,62975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726986882292,0.201383,62976.0,62975.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726986883576,0.201383,62976.0,62975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726986883784,0.201383,62976.0,62957.0,0.07900509]
["bitfinex-derivatives","BTCF0:USTF0",1726986883785,0.079397,62965.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986883971,0.12,62964.0,62961.0,0.125702]
["bitfinex-derivatives","BTCF0:USTF0",1726986884891,0.12,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726986885078,0.121,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726986885279,0.200398,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726986886489,0.0794,62963.0,62961.0,0.131702]
["bitfinex-derivatives","BTCF0:USTF0",1726986886887,0.0794,62963.0,62961.0,0.125702]
["bitfinex-derivatives","BTCF0:USTF0",1726986887082,0.079401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986888591,0.080401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986889683,0.081401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986890392,0.079401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986890596,0.081401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986892191,0.081401,62962.0,62961.0,0.10972097]
["bitfinex-derivatives","BTCF0:USTF0",1726986892397,0.081401,62962.0,62961.0,0.10964871]
["bitfinex-derivatives","BTCF0:USTF0",1726986892695,0.081401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986893105,0.081401,62962.0,62961.0,0.10964751]
["bitfinex-derivatives","BTCF0:USTF0",1726986893282,0.081401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986895491,0.081401,62962.0,62961.0,0.22864579]
["bitfinex-derivatives","BTCF0:USTF0",1726986897787,0.081401,62962.0,62961.0,0.1496407]
["bitfinex-derivatives","BTCF0:USTF0",1726986898097,0.081401,62962.0,62961.0,0.22891357]
["bitfinex-derivatives","BTCF0:USTF0",1726986898496,0.081401,62962.0,62961.0,0.1496407]
["bitfinex-derivatives","BTCF0:USTF0",1726986899090,0.081401,62962.0,62961.0,0.2289148]
["bitfinex-derivatives","BTCF0:USTF0",1726986899285,0.081401,62962.0,62961.0,0.22892568]
["bitfinex-derivatives","BTCF0:USTF0",1726986899489,0.081401,62962.0,62961.0,0.14965158]
["bitfinex-derivatives","BTCF0:USTF0",1726986900283,0.081401,62962.0,62961.0,0.22891977]
["bitfinex-derivatives","BTCF0:USTF0",1726986900490,0.081401,62962.0,62961.0,0.14965158]
["bitfinex-derivatives","BTCF0:USTF0",1726986901094,0.081401,62962.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726986902099,0.002,62962.0,62961.0,0.2288113]
["bitfinex-derivatives","BTCF0:USTF0",1726986902302,0.002,62962.0,62961.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1726986902493,0.002,62962.0,62961.0,0.22894524]
["bitfinex-derivatives","BTCF0:USTF0",1726986903695,0.002,62962.0,62961.0,0.18264524]
["bitfinex-derivatives","BTCF0:USTF0",1726986903900,0.081401,62962.0,62958.0,0.07926107]
["bitfinex-derivatives","BTCF0:USTF0",1726986904094,0.12,62960.0,62953.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1726986904306,0.081401,62962.0,62958.0,0.06342276]
["bitfinex-derivatives","BTCF0:USTF0",1726986904492,0.079406,62958.0,62957.0,0.06342276]
["bitfinex-derivatives","BTCF0:USTF0",1726986905097,0.079408,62957.0,62953.0,0.52057046]
["bitfinex-derivatives","BTCF0:USTF0",1726986905299,0.081401,62962.0,62953.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1726986905300,0.199411,62954.0,62953.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1726986905511,0.199411,62954.0,62953.0,0.62305656]
["bitfinex-derivatives","BTCF0:USTF0",1726986906108,0.199411,62954.0,62953.0,0.54364456]
["bitfinex-derivatives","BTCF0:USTF0",1726986906404,0.079412,62953.0,62952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726986907706,0.080412,62953.0,62952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726986908206,0.081412,62953.0,62952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726986909104,0.081412,62953.0,62952.0,0.11151408]
["bitfinex-derivatives","BTCF0:USTF0",1726986909297,0.080412,62953.0,62952.0,0.11151408]
["bitfinex-derivatives","BTCF0:USTF0",1726986909605,0.079414,62951.0,62950.0,0.06338712]
["bitfinex-derivatives","BTCF0:USTF0",1726986909908,0.079414,62951.0,62949.0,0.06338712]
["bitfinex-derivatives","BTCF0:USTF0",1726986909909,0.079416,62950.0,62949.0,0.06338712]
["bitfinex-derivatives","BTCF0:USTF0",1726986910698,0.079417,62949.0,62948.0,0.11298712]
["bitfinex-derivatives","BTCF0:USTF0",1726986911803,0.079417,62949.0,62948.0,0.06338712]
["bitfinex-derivatives","BTCF0:USTF0",1726986912303,0.079418,62948.0,62947.0,0.06338712]
["bitfinex-derivatives","BTCF0:USTF0",1726986912608,0.079422,62945.0,62944.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986912911,0.560222,62945.0,62944.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986914010,0.561222,62945.0,62944.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986915002,0.201422,62945.0,62944.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986915311,0.562222,62945.0,62944.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726986917702,0.562222,62945.0,62944.0,0.12726898]
["bitfinex-derivatives","BTCF0:USTF0",1726986917910,0.3628,62945.0,62944.0,0.31039387]
["bitfinex-derivatives","BTCF0:USTF0",1726986918213,0.07942,62947.0,62944.0,0.31030526]
["bitfinex-derivatives","BTCF0:USTF0",1726986918410,0.19942,62947.0,62945.0,0.07918037]
["bitfinex-derivatives","BTCF0:USTF0",1726986918610,0.19942,62947.0,62944.0,0.20660337]
["bitfinex-derivatives","BTCF0:USTF0",1726986919401,0.20042,62947.0,62944.0,0.20660337]
["bitfinex-derivatives","BTCF0:USTF0",1726986920408,0.20042,62947.0,62945.0,0.07918037]
["bitfinex-derivatives","BTCF0:USTF0",1726986921204,0.121,62947.0,62945.0,0.07918037]
["bitfinex-derivatives","BTCF0:USTF0",1726986921409,0.121,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726986921813,0.122,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726986922718,0.201419,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726986923216,0.201419,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986926714,0.081419,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986927110,0.201419,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986927903,0.201419,62947.0,62946.0,0.08218037]
["bitfinex-derivatives","BTCF0:USTF0",1726986929519,0.201419,62947.0,62946.0,0.18551118]
["bitfinex-derivatives","BTCF0:USTF0",1726986931316,0.081419,62947.0,62946.0,0.18575181]
["bitfinex-derivatives","BTCF0:USTF0",1726986932224,0.201419,62947.0,62946.0,0.18575181]
["bitfinex-derivatives","BTCF0:USTF0",1726986932515,0.201419,62947.0,62946.0,0.28055791]
["bitfinex-derivatives","BTCF0:USTF0",1726986932923,0.562219,62947.0,62946.0,0.18563231]
["bitfinex-derivatives","BTCF0:USTF0",1726986933117,0.201419,62947.0,62946.0,0.10633081]
["bitfinex-derivatives","BTCF0:USTF0",1726986936925,0.201419,62947.0,62946.0,0.10658437]
["bitfinex-derivatives","BTCF0:USTF0",1726986937123,0.002,62947.0,62946.0,0.10658437]
["bitfinex-derivatives","BTCF0:USTF0",1726986937310,0.002,62947.0,62946.0,0.23005297]
["bitfinex-derivatives","BTCF0:USTF0",1726986937920,0.002,62947.0,62946.0,0.30947397]
["bitfinex-derivatives","BTCF0:USTF0",1726986942029,0.002,62947.0,62946.0,0.30912434]
["bitfinex-derivatives","BTCF0:USTF0",1726986943519,0.002,62947.0,62946.0,0.30913526]
["bitfinex-derivatives","BTCF0:USTF0",1726986944030,0.002,62947.0,62946.0,0.18584586]
["bitfinex-derivatives","BTCF0:USTF0",1726986944833,0.002,62947.0,62946.0,0.30915549]
["bitfinex-derivatives","BTCF0:USTF0",1726986946617,0.122,62947.0,62946.0,0.30915549]
["bitfinex-derivatives","BTCF0:USTF0",1726986946927,0.122,62947.0,62946.0,0.30912597]
["bitfinex-derivatives","BTCF0:USTF0",1726986948021,0.0663785,62947.0,62946.0,0.30912597]
["bitfinex-derivatives","BTCF0:USTF0",1726986954223,0.0663785,62947.0,62946.0,0.28114078]
["bitfinex-derivatives","BTCF0:USTF0",1726986954629,0.0663785,62947.0,62946.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1726986955540,0.3645,62955.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726986955541,0.12,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726986955724,0.12,62951.0,62950.0,0.18284161]
["bitfinex-derivatives","BTCF0:USTF0",1726986956636,0.12,62951.0,62950.0,0.18484161]
["bitfinex-derivatives","BTCF0:USTF0",1726986956840,0.12,62951.0,62950.0,0.18584161]
["bitfinex-derivatives","BTCF0:USTF0",1726986960845,0.12,62951.0,62950.0,0.18519544]
["bitfinex-derivatives","BTCF0:USTF0",1726986961341,0.12,62951.0,62950.0,0.26461119]
["bitfinex-derivatives","BTCF0:USTF0",1726986963542,0.199414,62951.0,62950.0,0.18519519]
["bitfinex-derivatives","BTCF0:USTF0",1726986965434,0.199414,62951.0,62950.0,0.08241575]
["bitfinex-derivatives","BTCF0:USTF0",1726986965640,0.278828,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986965840,0.755388,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986966041,0.278828,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986967263,0.755388,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986968063,0.278828,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986969362,0.31894192,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986975860,1.04054192,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986976365,1.000428,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986977569,0.880428,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986977776,1.000428,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986978260,0.639628,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986981267,0.440214,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986981469,0.560214,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986987779,0.639628,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986991470,0.67976374,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986991670,0.72627716,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986992370,0.67976374,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986992566,0.72630393,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986992767,0.72630176,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986995684,0.85297802,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726986999382,0.639628,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987002788,0.560214,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987003797,0.440214,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987003980,0.12,62953.0,62950.0,0.05058799]
["bitfinex-derivatives","BTCF0:USTF0",1726987005290,0.079414,62951.0,62950.0,0.04958799]
["bitfinex-derivatives","BTCF0:USTF0",1726987005490,0.079414,62951.0,62950.0,0.05058799]
["bitfinex-derivatives","BTCF0:USTF0",1726987005791,0.199414,62951.0,62950.0,0.05058799]
["bitfinex-derivatives","BTCF0:USTF0",1726987006587,0.199414,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987007489,0.199414,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987007689,0.199414,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987008285,0.23960715,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987010097,0.23960841,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987011200,0.23960841,62951.0,62950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726987011399,0.199414,62951.0,62950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726987011598,0.2396626,62951.0,62950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726987012097,0.2396863,62951.0,62950.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1726987014387,0.199414,62951.0,62950.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1726987018996,0.199414,62951.0,62950.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726987019204,0.199414,62951.0,62950.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1726987019505,0.199414,62951.0,62950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726987022795,0.199414,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987023233,0.199414,62951.0,62950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726987023395,0.23969641,62951.0,62950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726987025605,0.23969641,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987026608,0.28622471,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987027002,0.28624481,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987027211,0.36565881,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987027410,0.31911041,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987027600,0.36566695,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987028403,0.278828,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987029509,0.199414,62951.0,62944.0,0.04758799]
["bitfinex-derivatives","BTCF0:USTF0",1726987029702,0.4808,62945.0,62939.0,0.04762342]
["bitfinex-derivatives","BTCF0:USTF0",1726987030011,0.07943,62939.0,62938.0,0.04762342]
["bitfinex-derivatives","BTCF0:USTF0",1726987030211,0.07943,62939.0,62936.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726987030212,0.079431,62938.0,62936.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726987030409,0.079431,62938.0,62935.0,0.14297691]
["bitfinex-derivatives","BTCF0:USTF0",1726987030615,0.12,62936.0,62935.0,0.14297691]
["bitfinex-derivatives","BTCF0:USTF0",1726987031505,0.12,62936.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726987031709,0.079435,62935.0,62934.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726987032907,0.081435,62935.0,62934.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726987033108,0.201435,62935.0,62934.0,0.06354291]
["bitfinex-derivatives","BTCF0:USTF0",1726987033718,0.201435,62935.0,62933.0,0.50377991]
["bitfinex-derivatives","BTCF0:USTF0",1726987034212,0.201435,62935.0,62934.0,0.14297891]
["bitfinex-derivatives","BTCF0:USTF0",1726987034920,0.122,62935.0,62934.0,0.14297891]
["bitfinex-derivatives","BTCF0:USTF0",1726987035220,0.002,62935.0,62934.0,0.14297891]
["bitfinex-derivatives","BTCF0:USTF0",1726987036503,0.002,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726987042112,0.002,62935.0,62934.0,0.15885175]
["bitfinex-derivatives","BTCF0:USTF0",1726987042425,0.002,62935.0,62934.0,0.26205716]
["bitfinex-derivatives","BTCF0:USTF0",1726987042915,0.002,62935.0,62934.0,0.15885175]
["bitfinex-derivatives","BTCF0:USTF0",1726987043412,0.002,62935.0,62934.0,0.26206801]
["bitfinex-derivatives","BTCF0:USTF0",1726987043721,0.002,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726987046710,0.002,62935.0,62934.0,0.12700662]
["bitfinex-derivatives","BTCF0:USTF0",1726987046915,0.002,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726987047320,0.0037,62944.0,62934.0,0.04757062]
["bitfinex-derivatives","BTCF0:USTF0",1726987047321,0.1237,62944.0,62934.0,0.04757062]
["bitfinex-derivatives","BTCF0:USTF0",1726987047524,0.1237,62944.0,62933.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726987047525,0.079421,62946.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726987048624,0.12,62945.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726987050325,0.081421,62946.0,62941.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726987050524,0.122,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726987050724,0.002,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726987051030,0.001,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726987051528,0.12,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726987051719,0.12,62947.0,62946.0,0.12701103]
["bitfinex-derivatives","BTCF0:USTF0",1726987052415,0.12,62947.0,62946.0,0.48781103]
["bitfinex-derivatives","BTCF0:USTF0",1726987052618,0.12,62947.0,62946.0,0.48981103]
["bitfinex-derivatives","BTCF0:USTF0",1726987052817,0.12,62947.0,62946.0,0.49181896]
["bitfinex-derivatives","BTCF0:USTF0",1726987053121,0.12,62947.0,62946.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1726987057827,0.12,62947.0,62946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726987058133,0.199419,62947.0,62941.0,0.04761116]
["bitfinex-derivatives","BTCF0:USTF0",1726987058432,0.079428,62941.0,62937.0,0.06342749]
["bitfinex-derivatives","BTCF0:USTF0",1726987058635,0.079428,62941.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726987058636,0.12,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726987059838,0.200431,62938.0,62936.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726987061236,0.201431,62938.0,62936.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726987062534,0.079432,62937.0,62936.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726987062731,0.079432,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987064341,0.080432,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987065041,0.080432,62937.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726987065042,0.079434,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726987065241,0.12,62934.0,62933.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726987065943,0.12,62934.0,62933.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1726987066534,0.12,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987067432,0.121,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987067637,0.121,62934.0,62933.0,0.30709222]
["bitfinex-derivatives","BTCF0:USTF0",1726987068147,0.122,62934.0,62933.0,0.30709289]
["bitfinex-derivatives","BTCF0:USTF0",1726987068545,0.122,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987068852,0.122,62934.0,62933.0,0.30710558]
["bitfinex-derivatives","BTCF0:USTF0",1726987069140,0.002,62934.0,62933.0,0.30710558]
["bitfinex-derivatives","BTCF0:USTF0",1726987069349,0.002,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987069945,0.002,62934.0,62933.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1726987070352,0.002,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987070646,0.002,62934.0,62933.0,0.30708361]
["bitfinex-derivatives","BTCF0:USTF0",1726987070844,0.002,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987071945,0.002,62934.0,62933.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1726987072446,0.002,62934.0,62933.0,0.20405275]
["bitfinex-derivatives","BTCF0:USTF0",1726987072944,0.002,62934.0,62933.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1726987074346,0.002,62934.0,62933.0,0.25250603]
["bitfinex-derivatives","BTCF0:USTF0",1726987074744,0.002,62934.0,62933.0,0.22767076]
["bitfinex-derivatives","BTCF0:USTF0",1726987074944,0.002,62934.0,62933.0,0.25250603]
["bitfinex-derivatives","BTCF0:USTF0",1726987078454,0.002,62934.0,62933.0,0.25244743]
["bitfinex-derivatives","BTCF0:USTF0",1726987080943,0.002,62934.0,62933.0,0.25244697]
["bitfinex-derivatives","BTCF0:USTF0",1726987081353,0.002,62934.0,62933.0,0.22761216]
["bitfinex-derivatives","BTCF0:USTF0",1726987081555,0.002,62934.0,62933.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1726987083673,0.002,62934.0,62933.0,0.10427117]
["bitfinex-derivatives","BTCF0:USTF0",1726987083858,0.002,62934.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726987083859,0.081436,62934.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726987084061,0.081436,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987084957,0.080436,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987085155,0.081436,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987086159,0.079437,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726987087161,0.12,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726987087566,0.12,62932.0,62931.0,0.14291552]
["bitfinex-derivatives","BTCF0:USTF0",1726987088348,0.122,62932.0,62931.0,0.16775157]
["bitfinex-derivatives","BTCF0:USTF0",1726987088754,0.122,62932.0,62931.0,0.30283995]
["bitfinex-derivatives","BTCF0:USTF0",1726987089552,0.122,62932.0,62931.0,0.20754402]
["bitfinex-derivatives","BTCF0:USTF0",1726987090452,0.122,62932.0,62931.0,0.30286312]
["bitfinex-derivatives","BTCF0:USTF0",1726987090656,0.122,62932.0,62931.0,0.27802548]
["bitfinex-derivatives","BTCF0:USTF0",1726987090851,0.122,62932.0,62931.0,0.30286122]
["bitfinex-derivatives","BTCF0:USTF0",1726987091065,0.122,62932.0,62931.0,0.20754371]
["bitfinex-derivatives","BTCF0:USTF0",1726987091261,0.122,62932.0,62931.0,0.30286099]
["bitfinex-derivatives","BTCF0:USTF0",1726987091456,0.122,62932.0,62931.0,0.27802525]
["bitfinex-derivatives","BTCF0:USTF0",1726987092761,0.122,62932.0,62931.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1726987093261,0.122,62932.0,62931.0,0.27802525]
["bitfinex-derivatives","BTCF0:USTF0",1726987093461,0.122,62932.0,62931.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1726987093665,0.201438,62932.0,62931.0,0.10326897]
["bitfinex-derivatives","BTCF0:USTF0",1726987096875,0.07944,62931.0,62930.0,0.07942674]
["bitfinex-derivatives","BTCF0:USTF0",1726987097062,0.07944,62931.0,62930.0,0.20751708]
["bitfinex-derivatives","BTCF0:USTF0",1726987097972,0.08044,62931.0,62930.0,0.20751708]
["bitfinex-derivatives","BTCF0:USTF0",1726987099473,0.08144,62931.0,62930.0,0.20751708]
["bitfinex-derivatives","BTCF0:USTF0",1726987100267,0.08144,62931.0,62929.0,0.38901331]
["bitfinex-derivatives","BTCF0:USTF0",1726987100470,0.079441,62930.0,62929.0,0.38901331]
["bitfinex-derivatives","BTCF0:USTF0",1726987100672,0.079441,62930.0,62929.0,0.41385076]
["bitfinex-derivatives","BTCF0:USTF0",1726987100982,0.079441,62930.0,62929.0,0.38901331]
["bitfinex-derivatives","BTCF0:USTF0",1726987101280,0.079441,62930.0,62929.0,0.41385091]
["bitfinex-derivatives","BTCF0:USTF0",1726987101466,0.080441,62930.0,62929.0,0.41385091]
["bitfinex-derivatives","BTCF0:USTF0",1726987101669,0.080441,62930.0,62929.0,0.3856376]
["bitfinex-derivatives","BTCF0:USTF0",1726987103378,0.081441,62930.0,62929.0,0.3856376]
["bitfinex-derivatives","BTCF0:USTF0",1726987103772,0.081441,62930.0,62929.0,0.48963315]
["bitfinex-derivatives","BTCF0:USTF0",1726987104282,0.081441,62930.0,62929.0,0.48963295]
["bitfinex-derivatives","BTCF0:USTF0",1726987104473,0.081441,62930.0,62929.0,0.12883295]
["bitfinex-derivatives","BTCF0:USTF0",1726987106075,0.081441,62930.0,62929.0,0.10399555]
["bitfinex-derivatives","BTCF0:USTF0",1726987111481,0.081441,62930.0,62929.0,0.12883293]
["bitfinex-derivatives","BTCF0:USTF0",1726987111781,0.081441,62930.0,62929.0,0.02483738]
["bitfinex-derivatives","BTCF0:USTF0",1726987111985,0.002,62930.0,62929.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987112189,0.002,62930.0,62917.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726987112190,0.079443,62928.0,62927.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987112482,0.199443,62928.0,62927.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987112689,0.079445,62927.0,62926.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987112891,0.199445,62927.0,62926.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987113796,0.200445,62927.0,62926.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987114182,0.200445,62927.0,62925.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987114183,0.079446,62926.0,62925.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987114484,0.199446,62926.0,62925.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987115394,0.200446,62926.0,62925.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987115592,0.201446,62926.0,62925.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987117081,0.200446,62926.0,62925.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987117386,0.079447,62925.0,62924.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987117588,0.199447,62925.0,62924.0,0.06352038]
["bitfinex-derivatives","BTCF0:USTF0",1726987118790,0.121,62925.0,62922.0,0.09531728]
["bitfinex-derivatives","BTCF0:USTF0",1726987118993,0.001,62925.0,62923.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987119193,0.080447,62925.0,62924.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987119393,0.081447,62925.0,62924.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987120185,0.201447,62925.0,62924.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987120683,0.200447,62925.0,62924.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987120991,0.201447,62925.0,62924.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987121199,0.280894,62925.0,62924.0,0.10417998]
["bitfinex-derivatives","BTCF0:USTF0",1726987121697,0.280894,62925.0,62924.0,0.18354786]
["bitfinex-derivatives","BTCF0:USTF0",1726987122282,0.279894,62925.0,62924.0,0.18356473]
["bitfinex-derivatives","BTCF0:USTF0",1726987122491,0.280894,62925.0,62924.0,0.18356473]
["bitfinex-derivatives","BTCF0:USTF0",1726987126597,0.280894,62925.0,62924.0,0.07936788]
["bitfinex-derivatives","BTCF0:USTF0",1726987126598,0.201447,62925.0,62924.0,0.07936788]
["bitfinex-derivatives","BTCF0:USTF0",1726987126989,0.081447,62925.0,62924.0,0.10415821]
["bitfinex-derivatives","BTCF0:USTF0",1726987127196,0.201447,62925.0,62924.0,0.10415821]
["bitfinex-derivatives","BTCF0:USTF0",1726987128898,0.079449,62924.0,62923.0,0.07937403]
["bitfinex-derivatives","BTCF0:USTF0",1726987129201,0.079449,62924.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987129202,0.199449,62924.0,62921.0,0.07937403]
["bitfinex-derivatives","BTCF0:USTF0",1726987129421,0.639702,62922.0,62921.0,0.07937403]
["bitfinex-derivatives","BTCF0:USTF0",1726987129588,0.4808,62922.0,62920.0,0.07937403]
["bitfinex-derivatives","BTCF0:USTF0",1726987129791,0.278904,62921.0,62920.0,0.07937403]
["bitfinex-derivatives","BTCF0:USTF0",1726987130004,0.278904,62921.0,62920.0,0.18380345]
["bitfinex-derivatives","BTCF0:USTF0",1726987130299,0.278904,62921.0,62920.0,0.07937403]
["bitfinex-derivatives","BTCF0:USTF0",1726987130694,0.158914,62917.0,62916.0,0.09531728]
["bitfinex-derivatives","BTCF0:USTF0",1726987130895,0.079464,62912.0,62911.0,0.09531728]
["bitfinex-derivatives","BTCF0:USTF0",1726987131096,0.079464,62912.0,62911.0,0.10403037]
["bitfinex-derivatives","BTCF0:USTF0",1726987131097,0.199464,62912.0,62911.0,0.10403037]
["bitfinex-derivatives","BTCF0:USTF0",1726987131889,0.079465,62911.0,62908.0,0.09531728]
["bitfinex-derivatives","BTCF0:USTF0",1726987132094,0.079466,62910.0,62909.0,0.10408067]
["bitfinex-derivatives","BTCF0:USTF0",1726987132292,0.199466,62910.0,62909.0,0.10408067]
["bitfinex-derivatives","BTCF0:USTF0",1726987132494,0.158948,62904.0,62900.0,0.09518384]
["bitfinex-derivatives","BTCF0:USTF0",1726987132691,1.43768,62910.0,62897.0,0.06347246]
["bitfinex-derivatives","BTCF0:USTF0",1726987132692,0.3608,62901.0,62897.0,0.06347246]
["bitfinex-derivatives","BTCF0:USTF0",1726987132895,0.3608,62901.0,62900.0,0.11136691]
["bitfinex-derivatives","BTCF0:USTF0",1726987133094,0.3608,62901.0,62900.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726987133500,0.3608,62901.0,62900.0,0.11131369]
["bitfinex-derivatives","BTCF0:USTF0",1726987133699,0.3608,62901.0,62895.0,0.06341369]
["bitfinex-derivatives","BTCF0:USTF0",1726987133700,0.079484,62896.0,62895.0,0.06341369]
["bitfinex-derivatives","BTCF0:USTF0",1726987133910,0.079484,62896.0,62882.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726987133911,0.3608,62896.0,62894.0,0.0634187]
["bitfinex-derivatives","BTCF0:USTF0",1726987134201,0.3608,62896.0,62892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726987134202,0.3608,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987135399,0.3668,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987135600,0.006,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987136098,0.12,62897.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987136306,0.008,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987136899,0.016,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987137705,0.014,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987137913,0.093484,62896.0,62895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726987138603,0.016,62896.0,62883.0,0.0634187]
["bitfinex-derivatives","BTCF0:USTF0",1726987138808,0.12,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987141109,0.199499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987141297,0.079499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987141500,0.199499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987145298,0.3608,62886.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987146207,0.079499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987146514,0.3608,62886.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987147196,0.079499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987149205,0.199499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987151610,0.079499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987152925,0.079497,62886.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987153409,0.079498,62885.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987153718,0.199499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987154116,0.12,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987158029,0.199499,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987158332,0.278998,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987161927,0.338998,62884.0,62883.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726987162221,0.159004,62882.0,62881.0,0.0634187]
["bitfinex-derivatives","BTCF0:USTF0",1726987162418,0.159004,62882.0,62877.0,0.08925532]
["bitfinex-derivatives","BTCF0:USTF0",1726987162419,0.079503,62881.0,62880.0,0.0634187]
["bitfinex-derivatives","BTCF0:USTF0",1726987162620,0.259503,62881.0,62880.0,0.0634187]
["bitfinex-derivatives","BTCF0:USTF0",1726987163227,0.079507,62878.0,62877.0,0.08925532]
["bitfinex-derivatives","BTCF0:USTF0",1726987163422,0.440307,62878.0,62877.0,0.08925532]
["bitfinex-derivatives","BTCF0:USTF0",1726987163732,1.596934,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987164520,1.597934,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987164824,1.598934,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987165418,1.598934,62878.0,62870.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1726987165419,0.15903,62871.0,62870.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1726987165722,0.079518,62869.0,62868.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1726987165927,0.620318,62869.0,62868.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1726987166227,0.699836,62869.0,62868.0,0.0634557]
["bitfinex-derivatives","BTCF0:USTF0",1726987166413,0.079519,62868.0,62867.0,0.0634557]
["bitfinex-derivatives","BTCF0:USTF0",1726987167122,0.079521,62867.0,62866.0,0.0634557]
["bitfinex-derivatives","BTCF0:USTF0",1726987167323,0.079522,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987168422,0.080522,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987168616,0.260522,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987168816,0.261522,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987169420,0.261522,62866.0,62865.0,0.10840025]
["bitfinex-derivatives","BTCF0:USTF0",1726987169928,0.261522,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987170124,0.261522,62866.0,62865.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1726987171523,0.261522,62866.0,62865.0,0.10837767]
["bitfinex-derivatives","BTCF0:USTF0",1726987171827,0.261522,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987175430,0.002,62866.0,62865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726987175726,0.0037,62874.0,62865.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1726987176025,0.3651,62880.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726987176233,0.3651,62880.0,62873.0,0.06335601]
["bitfinex-derivatives","BTCF0:USTF0",1726987176234,0.3608,62880.0,62877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726987176418,0.3608,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726987177922,0.3648,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726987178125,0.3678,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726987179124,0.3668,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726987179329,0.3668,62880.0,62879.0,0.127605]
["bitfinex-derivatives","BTCF0:USTF0",1726987179526,0.006,62880.0,62879.0,0.127605]
["bitfinex-derivatives","BTCF0:USTF0",1726987179728,0.0037,62887.0,62879.0,1.76798316]
["bitfinex-derivatives","BTCF0:USTF0",1726987179923,0.3608,62892.0,62884.0,0.06336159]
["bitfinex-derivatives","BTCF0:USTF0",1726987180232,0.3608,62892.0,62888.0,0.04752092]
["bitfinex-derivatives","BTCF0:USTF0",1726987180915,0.3608,62892.0,62889.0,0.04752092]
["bitfinex-derivatives","BTCF0:USTF0",1726987181117,0.3688,62892.0,62890.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726987181321,0.3688,62892.0,62891.0,0.04752092]
["bitfinex-derivatives","BTCF0:USTF0",1726987181517,0.3688,62892.0,62890.0,0.10996159]
["bitfinex-derivatives","BTCF0:USTF0",1726987181725,0.3608,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726987181928,0.3778,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726987182319,0.3658,62892.0,62891.0,0.14283946]
["bitfinex-derivatives","BTCF0:USTF0",1726987182521,0.3728,62892.0,62891.0,0.14283052]
["bitfinex-derivatives","BTCF0:USTF0",1726987182723,0.3728,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726987183022,0.3728,62892.0,62891.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1726987183429,0.007,62892.0,62891.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1726987183730,0.0037,62901.0,62891.0,1.66573784]
["bitfinex-derivatives","BTCF0:USTF0",1726987184032,0.621076,62903.0,62898.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987184327,0.621076,62903.0,62895.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987184328,0.620276,62903.0,62897.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987185031,0.620276,62903.0,62897.0,0.12697617]
["bitfinex-derivatives","BTCF0:USTF0",1726987185231,0.648276,62903.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987185625,0.634276,62903.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987185826,0.5688,62903.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987186223,0.5688,62903.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726987186626,0.3888,62903.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726987186926,0.3888,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726987187319,0.3878,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726987187519,0.3858,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726987187920,0.3728,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726987188123,0.3858,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726987188337,0.3868,62903.0,62902.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726987188525,0.3868,62903.0,62902.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726987189118,0.026,62903.0,62902.0,0.261476]
["bitfinex-derivatives","BTCF0:USTF0",1726987189423,0.3608,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726987190732,0.3748,62911.0,62910.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726987190931,0.3788,62911.0,62910.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726987191326,0.3788,62911.0,62910.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726987191327,0.3648,62911.0,62910.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726987191528,0.3648,62911.0,62910.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1726987191529,0.3618,62911.0,62910.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1726987192122,0.3628,62911.0,62910.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726987193727,0.3608,62911.0,62910.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1726987194342,0.5408,62911.0,62910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726987196845,0.5408,62911.0,62910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987197942,0.5408,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987200139,0.5408,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987200642,0.5408,62911.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726987200949,0.5428,62911.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726987201152,0.5428,62911.0,62904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726987201539,0.3608,62905.0,62904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726987202046,0.3608,62905.0,62903.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726987202541,0.079469,62908.0,62903.0,0.175275]
["bitfinex-derivatives","BTCF0:USTF0",1726987203357,0.079469,62908.0,62904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726987203358,0.3608,62905.0,62904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726987203943,0.3608,62905.0,62899.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1726987204248,0.3608,62905.0,62903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987204647,0.3608,62905.0,62899.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726987204848,0.3668,62905.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726987205243,0.3658,62905.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726987205550,0.3688,62905.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726987206541,0.079478,62901.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987206848,0.079478,62901.0,62895.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1726987207043,0.079478,62901.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726987207354,0.18,62904.0,62897.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726987208054,0.18,62904.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987208463,0.259474,62904.0,62897.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726987209147,0.259474,62904.0,62901.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987209357,0.259474,62904.0,62902.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987210354,0.259474,62904.0,62903.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987210748,0.261474,62904.0,62903.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987211254,0.079475,62903.0,62902.0,0.04749317]
["bitfinex-derivatives","BTCF0:USTF0",1726987211443,0.079478,62902.0,62898.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987212547,0.079478,62902.0,62899.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987212745,0.079479,62901.0,62899.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987213745,0.079479,62901.0,62898.0,0.06432423]
["bitfinex-derivatives","BTCF0:USTF0",1726987213949,0.079479,62901.0,62898.0,0.06632423]
["bitfinex-derivatives","BTCF0:USTF0",1726987214354,0.079479,62900.0,62898.0,0.06532423]
["bitfinex-derivatives","BTCF0:USTF0",1726987214554,0.079479,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987215056,0.079479,62900.0,62898.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987216261,0.079479,62900.0,62899.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987216846,0.086479,62900.0,62899.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987219156,0.086479,62900.0,62895.0,0.10734657]
["bitfinex-derivatives","BTCF0:USTF0",1726987219157,0.086479,62900.0,62898.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987220257,0.083479,62900.0,62898.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987220460,0.085479,62900.0,62898.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987220761,0.084479,62900.0,62898.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987221855,0.084479,62900.0,62899.0,0.06332423]
["bitfinex-derivatives","BTCF0:USTF0",1726987222568,0.084479,62900.0,62896.0,0.15868599]
["bitfinex-derivatives","BTCF0:USTF0",1726987222757,0.084479,62900.0,62899.0,0.06344561]
["bitfinex-derivatives","BTCF0:USTF0",1726987223148,0.086479,62900.0,62899.0,0.06344561]
["bitfinex-derivatives","BTCF0:USTF0",1726987223365,0.086479,62900.0,62896.0,0.15868599]
["bitfinex-derivatives","BTCF0:USTF0",1726987223858,0.082479,62900.0,62896.0,0.15968599]
["bitfinex-derivatives","BTCF0:USTF0",1726987224167,0.082479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987224659,0.081479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987225460,0.081479,62900.0,62899.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987225651,0.081479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987226265,0.083479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987226463,0.081479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987226869,0.079479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987227164,0.086479,62900.0,62898.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987227560,0.086479,62900.0,62899.0,0.04759247]
["bitfinex-derivatives","BTCF0:USTF0",1726987229358,0.086479,62900.0,62897.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1726987229560,0.086479,62900.0,62896.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1726987229755,0.083479,62900.0,62897.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1726987229960,0.084479,62900.0,62897.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1726987230660,0.081479,62900.0,62897.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1726987231361,0.081479,62900.0,62897.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987231556,0.082479,62900.0,62898.0,0.18061305]
["bitfinex-derivatives","BTCF0:USTF0",1726987231752,0.082479,62900.0,62898.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987232358,0.082479,62900.0,62899.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987232860,0.082479,62900.0,62898.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987233060,0.082479,62900.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726987233061,0.083479,62900.0,62899.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987233566,0.083479,62900.0,62899.0,0.18063286]
["bitfinex-derivatives","BTCF0:USTF0",1726987233762,0.079479,62900.0,62899.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987233967,0.086479,62900.0,62899.0,0.07920199]
["bitfinex-derivatives","BTCF0:USTF0",1726987234366,0.086479,62900.0,62899.0,0.18064523]
["bitfinex-derivatives","BTCF0:USTF0",1726987235370,0.086479,62900.0,62899.0,0.10148323]
["bitfinex-derivatives","BTCF0:USTF0",1726987235871,0.007,62900.0,62899.0,0.10148323]
["bitfinex-derivatives","BTCF0:USTF0",1726987236170,0.007,62900.0,62899.0,0.18094977]
["bitfinex-derivatives","BTCF0:USTF0",1726987236368,0.007,62900.0,62899.0,0.10148323]
["bitfinex-derivatives","BTCF0:USTF0",1726987236668,0.007,62900.0,62899.0,0.10150784]
["bitfinex-derivatives","BTCF0:USTF0",1726987237572,0.003,62900.0,62899.0,0.10150784]
["bitfinex-derivatives","BTCF0:USTF0",1726987237868,0.006,62900.0,62899.0,0.10150784]
["bitfinex-derivatives","BTCF0:USTF0",1726987238962,0.205479,62900.0,62899.0,0.10150784]
["bitfinex-derivatives","BTCF0:USTF0",1726987239163,0.205479,62900.0,62899.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1726987239372,0.206479,62900.0,62899.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1726987242071,0.206479,62900.0,62898.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1726987242309,0.206479,62900.0,62899.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1726987243171,0.07948,62899.0,62898.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1726987244165,0.079481,62898.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726987246165,0.079481,62898.0,62897.0,0.10160526]
["bitfinex-derivatives","BTCF0:USTF0",1726987246773,0.080481,62898.0,62897.0,0.10160526]
["bitfinex-derivatives","BTCF0:USTF0",1726987247462,0.081481,62898.0,62897.0,0.12645547]
["bitfinex-derivatives","BTCF0:USTF0",1726987248674,0.082481,62898.0,62897.0,0.12645547]
["bitfinex-derivatives","BTCF0:USTF0",1726987251977,0.003,62898.0,62897.0,0.12645547]
["bitfinex-derivatives","BTCF0:USTF0",1726987254912,0.003,62898.0,62897.0,0.10160526]
["bitfinex-derivatives","BTCF0:USTF0",1726987255184,0.003,62898.0,62897.0,0.12645486]
["bitfinex-derivatives","BTCF0:USTF0",1726987255388,0.003,62898.0,62897.0,0.22118736]
["bitfinex-derivatives","BTCF0:USTF0",1726987255678,0.003,62898.0,62897.0,0.44680969]
["bitfinex-derivatives","BTCF0:USTF0",1726987255984,0.003,62898.0,62897.0,0.44682628]
["bitfinex-derivatives","BTCF0:USTF0",1726987256280,0.003,62898.0,62897.0,0.42197668]
["bitfinex-derivatives","BTCF0:USTF0",1726987256494,0.003,62898.0,62897.0,0.44682441]
["bitfinex-derivatives","BTCF0:USTF0",1726987256778,0.003,62898.0,62897.0,0.32593626]
["bitfinex-derivatives","BTCF0:USTF0",1726987257175,0.003,62898.0,62897.0,0.44672313]
["bitfinex-derivatives","BTCF0:USTF0",1726987257478,0.003,62898.0,62897.0,0.32593626]
["bitfinex-derivatives","BTCF0:USTF0",1726987257884,0.003,62898.0,62897.0,0.44671352]
["bitfinex-derivatives","BTCF0:USTF0",1726987258279,0.003,62898.0,62897.0,0.44675206]
["bitfinex-derivatives","BTCF0:USTF0",1726987258482,0.003,62898.0,62897.0,0.44667803]
["bitfinex-derivatives","BTCF0:USTF0",1726987258686,0.001,62898.0,62897.0,0.32593552]
["bitfinex-derivatives","BTCF0:USTF0",1726987258876,0.002,62898.0,62897.0,0.32593552]
["bitfinex-derivatives","BTCF0:USTF0",1726987259780,0.001,62898.0,62897.0,0.32593552]
["bitfinex-derivatives","BTCF0:USTF0",1726987260689,0.3608,62910.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726987260878,0.0037,62912.0,62904.0,0.45281543]
["bitfinex-derivatives","BTCF0:USTF0",1726987261075,0.60507787,62916.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987261076,0.08316,62915.0,62910.0,0.09532027]
["bitfinex-derivatives","BTCF0:USTF0",1726987261276,0.08316,62915.0,62909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987261277,0.07946,62915.0,62912.0,0.06354641]
["bitfinex-derivatives","BTCF0:USTF0",1726987261685,0.07946,62915.0,62913.0,0.04762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987262189,0.07946,62915.0,62914.0,0.04762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987262376,0.07946,62915.0,62912.0,0.04762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987262784,0.08346,62915.0,62912.0,0.04762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987263397,0.08346,62915.0,62911.0,0.04762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987263587,0.08346,62915.0,62912.0,0.04762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987263780,0.08346,62915.0,62909.0,0.26301341]
["bitfinex-derivatives","BTCF0:USTF0",1726987263781,0.004,62915.0,62913.0,0.16762073]
["bitfinex-derivatives","BTCF0:USTF0",1726987263987,0.004,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726987264196,0.007,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726987264881,0.003,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726987265090,0.006,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726987266397,0.003,62915.0,62914.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1726987266691,0.008,62915.0,62914.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1726987266886,0.008,62915.0,62914.0,0.46510079]
["bitfinex-derivatives","BTCF0:USTF0",1726987267206,0.008,62915.0,62914.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1726987267591,0.008,62915.0,62914.0,1.517101]
["bitfinex-derivatives","BTCF0:USTF0",1726987268089,0.008,62915.0,62914.0,1.54194027]
["bitfinex-derivatives","BTCF0:USTF0",1726987268295,0.008,62915.0,62914.0,1.58064741]
["bitfinex-derivatives","BTCF0:USTF0",1726987268492,0.008,62915.0,62914.0,1.517101]
["bitfinex-derivatives","BTCF0:USTF0",1726987270097,0.0037,62920.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726987270293,0.36318459,62924.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726987270294,0.36688459,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726987270516,0.36318459,62924.0,62923.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1726987271596,0.36818459,62924.0,62923.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1726987272391,0.36918459,62924.0,62923.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726987276499,0.36918459,62924.0,62923.0,0.23012446]
["bitfinex-derivatives","BTCF0:USTF0",1726987280398,0.3668,62924.0,62923.0,0.23012446]
["bitfinex-derivatives","BTCF0:USTF0",1726987281201,0.006,62924.0,62923.0,0.23012446]
["bitfinex-derivatives","BTCF0:USTF0",1726987285917,0.0037,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726987286090,0.3608,62932.0,62928.0,0.199443]
["bitfinex-derivatives","BTCF0:USTF0",1726987286296,0.3608,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987287207,0.3618,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987287795,0.3608,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987287995,0.3618,62932.0,62931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726987288202,0.001,62932.0,62931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726987289406,0.001,62932.0,62931.0,0.16948112]
["bitfinex-derivatives","BTCF0:USTF0",1726987290611,0.001,62932.0,62931.0,0.16956128]
["bitfinex-derivatives","BTCF0:USTF0",1726987290798,0.001,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726987295916,0.001,62932.0,62931.0,0.15024936]
["bitfinex-derivatives","BTCF0:USTF0",1726987299515,0.001,62932.0,62931.0,0.21353664]
["bitfinex-derivatives","BTCF0:USTF0",1726987303413,0.001,62932.0,62931.0,0.15024936]
["bitfinex-derivatives","BTCF0:USTF0",1726987303613,0.001,62932.0,62931.0,0.21374907]
["bitfinex-derivatives","BTCF0:USTF0",1726987303938,0.001,62932.0,62931.0,0.22968936]
["bitfinex-derivatives","BTCF0:USTF0",1726987306120,0.001,62932.0,62931.0,0.15024936]
["bitfinex-derivatives","BTCF0:USTF0",1726987306324,0.080438,62932.0,62931.0,0.15024936]
["bitfinex-derivatives","BTCF0:USTF0",1726987306514,0.080438,62932.0,62931.0,0.21375796]
["bitfinex-derivatives","BTCF0:USTF0",1726987306827,0.080438,62932.0,62931.0,0.15024936]
["bitfinex-derivatives","BTCF0:USTF0",1726987307421,0.080438,62932.0,62931.0,0.21375796]
["bitfinex-derivatives","BTCF0:USTF0",1726987307928,0.080438,62932.0,62931.0,0.09375796]
["bitfinex-derivatives","BTCF0:USTF0",1726987308228,0.080438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987308427,0.177438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987308616,0.177438,62932.0,62931.0,0.04965385]
["bitfinex-derivatives","BTCF0:USTF0",1726987309527,0.177438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987313627,0.538238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987313821,0.538238,62932.0,62931.0,0.04964972]
["bitfinex-derivatives","BTCF0:USTF0",1726987314422,0.538238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987314726,0.177438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987314918,0.538238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987316928,0.177438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987317125,0.538238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987320133,0.490938,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987322629,0.130138,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987322927,0.490938,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987323122,0.130138,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987323323,0.490938,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987323926,0.130138,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987324125,0.490938,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987324731,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987325927,0.080438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987326128,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987326626,0.080438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987326936,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987327139,0.080438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987327327,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987331734,0.520676,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987332034,0.07944,62931.0,62928.0,0.04764393]
["bitfinex-derivatives","BTCF0:USTF0",1726987332235,0.079443,62928.0,62926.0,0.04764393]
["bitfinex-derivatives","BTCF0:USTF0",1726987332441,0.079443,62928.0,62925.0,0.04764393]
["bitfinex-derivatives","BTCF0:USTF0",1726987332442,0.12,62927.0,62925.0,0.04764393]
["bitfinex-derivatives","BTCF0:USTF0",1726987332738,0.199446,62926.0,62925.0,0.04764393]
["bitfinex-derivatives","BTCF0:USTF0",1726987333138,0.12,62926.0,62923.0,0.04764393]
["bitfinex-derivatives","BTCF0:USTF0",1726987333530,0.199446,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987335225,0.199446,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987335226,0.200446,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987336429,0.922046,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987336634,1.001492,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987341132,1.478252,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987342943,1.001492,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987344030,0.640692,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987344234,1.001492,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987347441,0.279892,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987347647,1.001492,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987347946,0.279892,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987348335,2.078252,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987353142,2.078252,62926.0,62920.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726987353143,0.079452,62921.0,62920.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726987353461,0.199452,62921.0,62920.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726987354346,0.199452,62921.0,62920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726987355944,0.560252,62921.0,62920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726987356144,0.562252,62921.0,62920.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726987356340,0.641704,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987356734,0.641704,62921.0,62915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987356735,0.079459,62916.0,62915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987356939,0.199459,62916.0,62915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987358149,0.202459,62916.0,62915.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726987359342,0.563259,62916.0,62915.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726987359547,0.560259,62916.0,62915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726987359743,0.563259,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987360351,0.564259,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987361051,0.203459,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987361242,0.564259,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987361442,0.203459,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987361652,0.564259,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987362939,0.203459,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987363143,0.564259,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987363947,0.643718,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987364657,1.720558,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987367253,1.120558,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987367656,1.720558,62916.0,62915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726987368962,0.079471,62906.0,62905.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726987369256,0.639742,62906.0,62905.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726987370756,0.641742,62906.0,62905.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726987375757,0.280942,62906.0,62905.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726987375951,0.641742,62906.0,62905.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726987376155,0.079475,62903.0,62902.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726987377356,0.079475,62903.0,62902.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726987377552,0.079475,62903.0,62902.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726987378956,0.080475,62903.0,62902.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726987379262,0.15995,62903.0,62902.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726987380061,0.079483,62897.0,62896.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726987380260,0.560283,62897.0,62896.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726987382464,0.560283,62897.0,62896.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726987382668,0.560283,62897.0,62896.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726987383363,0.3608,62897.0,62896.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726987383662,0.3608,62897.0,62896.0,0.20334393]
["bitfinex-derivatives","BTCF0:USTF0",1726987384265,0.3608,62897.0,62896.0,0.20326235]
["bitfinex-derivatives","BTCF0:USTF0",1726987384468,0.3608,62897.0,62896.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726987384670,0.211,62897.0,62896.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726987384874,0.0037,62905.0,62896.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726987385166,0.079473,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987387070,0.082473,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987387857,0.003,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987388169,0.003,62905.0,62904.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1726987389769,0.0037,62913.0,62904.0,1.53974713]
["bitfinex-derivatives","BTCF0:USTF0",1726987389974,0.07946,62915.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987390174,0.07946,62915.0,62914.0,0.04758229]
["bitfinex-derivatives","BTCF0:USTF0",1726987392976,0.07946,62915.0,62914.0,0.09708229]
["bitfinex-derivatives","BTCF0:USTF0",1726987392977,0.08046,62915.0,62914.0,0.09708229]
["bitfinex-derivatives","BTCF0:USTF0",1726987393171,0.08046,62915.0,62914.0,0.09808229]
["bitfinex-derivatives","BTCF0:USTF0",1726987393676,0.08046,62915.0,62914.0,0.45888229]
["bitfinex-derivatives","BTCF0:USTF0",1726987395368,0.001,62915.0,62914.0,0.45888229]
["bitfinex-derivatives","BTCF0:USTF0",1726987396476,0.001,62915.0,62914.0,0.53834329]
["bitfinex-derivatives","BTCF0:USTF0",1726987396673,0.121,62915.0,62914.0,0.490761]
["bitfinex-derivatives","BTCF0:USTF0",1726987399479,0.121,62915.0,62914.0,0.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1726987403978,0.001,62915.0,62914.0,0.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1726987404578,0.001,62915.0,62914.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1726987404876,0.001,62915.0,62914.0,0.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1726987405773,0.001,62915.0,62914.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1726987405986,0.001,62915.0,62914.0,0.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1726987406377,0.001,62915.0,62914.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1726987407079,0.001,62915.0,62914.0,0.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1726987408576,0.001,62915.0,62914.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1726987408779,0.001,62915.0,62914.0,0.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1726987409686,0.001,62915.0,62914.0,0.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1726987409888,0.001,62915.0,62914.0,0.47101688]
["bitfinex-derivatives","BTCF0:USTF0",1726987410277,0.001,62915.0,62914.0,0.11021688]
["bitfinex-derivatives","BTCF0:USTF0",1726987411088,0.121,62915.0,62914.0,0.03075588]
["bitfinex-derivatives","BTCF0:USTF0",1726987412180,0.121,62915.0,62914.0,0.07833817]
["bitfinex-derivatives","BTCF0:USTF0",1726987412385,0.121,62915.0,62914.0,0.03075588]
["bitfinex-derivatives","BTCF0:USTF0",1726987412781,0.121,62915.0,62914.0,0.07833817]
["bitfinex-derivatives","BTCF0:USTF0",1726987413183,0.121,62915.0,62914.0,0.03075588]
["bitfinex-derivatives","BTCF0:USTF0",1726987416388,0.121,62915.0,62914.0,0.09419897]
["bitfinex-derivatives","BTCF0:USTF0",1726987417593,0.121,62915.0,62914.0,0.03075588]
["bitfinex-derivatives","BTCF0:USTF0",1726987420097,0.001,62915.0,62914.0,0.11021688]
["bitfinex-derivatives","BTCF0:USTF0",1726987420296,0.001,62915.0,62914.0,0.29148351]
["bitfinex-derivatives","BTCF0:USTF0",1726987420998,0.001,62915.0,62914.0,0.21217965]
["bitfinex-derivatives","BTCF0:USTF0",1726987421196,0.001,62915.0,62914.0,0.29164243]
["bitfinex-derivatives","BTCF0:USTF0",1726987421385,0.001,62915.0,62914.0,0.21215936]
["bitfinex-derivatives","BTCF0:USTF0",1726987423597,0.001,62915.0,62914.0,0.40432199]
["bitfinex-derivatives","BTCF0:USTF0",1726987424204,0.001,62915.0,62914.0,0.30935936]
["bitfinex-derivatives","BTCF0:USTF0",1726987426999,0.001,62915.0,62914.0,0.20741688]
["bitfinex-derivatives","BTCF0:USTF0",1726987432189,0.001,62915.0,62914.0,0.23225757]
["bitfinex-derivatives","BTCF0:USTF0",1726987433197,0.001,62915.0,62914.0,0.29577381]
["bitfinex-derivatives","BTCF0:USTF0",1726987433699,0.00238518,62919.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726987433905,0.00238518,62919.0,62918.0,0.560256]
["bitfinex-derivatives","BTCF0:USTF0",1726987434209,0.00238518,62919.0,62918.0,0.58509635]
["bitfinex-derivatives","BTCF0:USTF0",1726987434805,0.00238518,62919.0,62918.0,0.76715347]
["bitfinex-derivatives","BTCF0:USTF0",1726987434806,0.00338518,62919.0,62918.0,0.76715347]
["bitfinex-derivatives","BTCF0:USTF0",1726987435101,0.00338518,62919.0,62918.0,0.76818609]
["bitfinex-derivatives","BTCF0:USTF0",1726987435298,0.00338518,62919.0,62918.0,0.74334574]
["bitfinex-derivatives","BTCF0:USTF0",1726987435503,0.00338518,62919.0,62918.0,0.76818571]
["bitfinex-derivatives","BTCF0:USTF0",1726987437092,0.00338518,62919.0,62918.0,0.68876123]
["bitfinex-derivatives","BTCF0:USTF0",1726987439502,0.001,62919.0,62918.0,0.68876123]
["bitfinex-derivatives","BTCF0:USTF0",1726987439907,0.001,62919.0,62918.0,0.78372386]
["bitfinex-derivatives","BTCF0:USTF0",1726987440711,0.001,62919.0,62918.0,0.78369848]
["bitfinex-derivatives","BTCF0:USTF0",1726987440909,0.001,62919.0,62918.0,0.66389588]
["bitfinex-derivatives","BTCF0:USTF0",1726987441211,0.001,62919.0,62918.0,0.77497404]
["bitfinex-derivatives","BTCF0:USTF0",1726987441411,0.001,62919.0,62918.0,0.68873345]
["bitfinex-derivatives","BTCF0:USTF0",1726987441809,0.001,62919.0,62918.0,0.65055547]
["bitfinex-derivatives","BTCF0:USTF0",1726987442114,0.001,62919.0,62918.0,0.58709357]
["bitfinex-derivatives","BTCF0:USTF0",1726987442304,0.001,62919.0,62918.0,0.65054719]
["bitfinex-derivatives","BTCF0:USTF0",1726987442907,0.001,62919.0,62918.0,0.67538409]
["bitfinex-derivatives","BTCF0:USTF0",1726987443110,0.001,62919.0,62918.0,0.65054652]
["bitfinex-derivatives","BTCF0:USTF0",1726987446806,0.001,62919.0,62918.0,0.65054648]
["bitfinex-derivatives","BTCF0:USTF0",1726987448919,0.001,62919.0,62918.0,1.04941628]
["bitfinex-derivatives","BTCF0:USTF0",1726987449510,0.001,62919.0,62918.0,0.32781628]
["bitfinex-derivatives","BTCF0:USTF0",1726987449708,0.001,62919.0,62918.0,0.32782261]
["bitfinex-derivatives","BTCF0:USTF0",1726987450109,0.001,62919.0,62918.0,1.04942261]
["bitfinex-derivatives","BTCF0:USTF0",1726987450328,0.001,62919.0,62918.0,1.02458575]
["bitfinex-derivatives","BTCF0:USTF0",1726987450526,0.001,62919.0,62918.0,1.04942258]
["bitfinex-derivatives","BTCF0:USTF0",1726987450720,0.001,62919.0,62918.0,0.32782258]
["bitfinex-derivatives","BTCF0:USTF0",1726987451027,0.001,62919.0,62918.0,1.04942258]
["bitfinex-derivatives","BTCF0:USTF0",1726987452825,0.0037,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726987453027,0.24427787,62931.0,62926.0,0.560246]
["bitfinex-derivatives","BTCF0:USTF0",1726987453224,0.24427787,62931.0,62930.0,0.0475944]
["bitfinex-derivatives","BTCF0:USTF0",1726987455020,0.24427787,62931.0,62927.0,0.1429042]
["bitfinex-derivatives","BTCF0:USTF0",1726987455021,0.24427787,62931.0,62928.0,0.0634592]
["bitfinex-derivatives","BTCF0:USTF0",1726987455427,0.24427787,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987455627,0.24427787,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987456328,0.36427787,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987456824,0.079441,62930.0,62923.0,0.04759863]
["bitfinex-derivatives","BTCF0:USTF0",1726987457030,0.079455,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987457328,0.199455,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726987458435,0.199455,62919.0,62918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726987459819,0.199455,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987460026,0.079461,62914.0,62909.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1726987460216,0.12,62912.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726987462224,0.122,62912.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987462631,0.201465,62912.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987463022,0.0478,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987464025,0.0478,62911.0,62910.0,0.04959863]
["bitfinex-derivatives","BTCF0:USTF0",1726987464231,0.0518,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987464524,0.654945,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987464932,0.178065,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987465120,1.254945,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987465321,0.079473,62905.0,62900.0,0.04759863]
["bitfinex-derivatives","BTCF0:USTF0",1726987465519,1.17548,62911.0,62899.0,0.12707863]
["bitfinex-derivatives","BTCF0:USTF0",1726987465520,0.3608,62901.0,62899.0,0.12707863]
["bitfinex-derivatives","BTCF0:USTF0",1726987466218,0.3608,62901.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726987467126,0.3608,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987467730,0.440278,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987467927,0.440278,62901.0,62899.0,0.03206358]
["bitfinex-derivatives","BTCF0:USTF0",1726987468533,0.440278,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987469035,0.440278,62901.0,62899.0,0.03206358]
["bitfinex-derivatives","BTCF0:USTF0",1726987470026,0.440278,62901.0,62899.0,0.03006358]
["bitfinex-derivatives","BTCF0:USTF0",1726987470231,0.440278,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987470633,0.440278,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987470823,0.440278,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987471023,0.440278,62901.0,62899.0,0.03006358]
["bitfinex-derivatives","BTCF0:USTF0",1726987471223,0.440278,62901.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726987471629,0.440278,62901.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987471931,0.440278,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987473230,0.440278,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987473552,0.3608,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987474128,0.3608,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987476827,0.079475,62903.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987478139,0.36168,62904.0,62900.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1726987478347,0.3608,62904.0,62901.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726987478835,0.3608,62904.0,62902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726987479436,0.3608,62904.0,62903.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726987480327,0.3618,62904.0,62903.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726987480522,0.3618,62904.0,62903.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726987480833,0.3618,62904.0,62903.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1726987481533,0.3648,62904.0,62903.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1726987481933,0.3648,62904.0,62903.0,0.29287363]
["bitfinex-derivatives","BTCF0:USTF0",1726987482327,0.3648,62904.0,62903.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1726987484631,0.3648,62904.0,62903.0,0.27322782]
["bitfinex-derivatives","BTCF0:USTF0",1726987485136,0.004,62904.0,62903.0,0.27322782]
["bitfinex-derivatives","BTCF0:USTF0",1726987485441,0.0037,62911.0,62907.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726987485742,0.3608,62912.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987485940,0.3608,62912.0,62911.0,0.0475442]
["bitfinex-derivatives","BTCF0:USTF0",1726987486132,0.3608,62912.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987486636,0.002,62911.0,62907.0,0.2787101]
["bitfinex-derivatives","BTCF0:USTF0",1726987486835,0.003,62911.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987487244,0.001,62911.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987487437,0.3638,62912.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987487830,0.4838,62912.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987488027,0.001,62911.0,62907.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1726987488552,0.001,62911.0,62907.0,0.2787101]
["bitfinex-derivatives","BTCF0:USTF0",1726987489246,0.001,62911.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726987489432,0.001,62911.0,62907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987489745,0.001,62911.0,62907.0,0.1992411]
["bitfinex-derivatives","BTCF0:USTF0",1726987489940,0.001,62911.0,62908.0,0.0792411]
["bitfinex-derivatives","BTCF0:USTF0",1726987490341,0.3618,62912.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987490942,0.001,62911.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987491129,0.001,62911.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726987491532,0.3618,62912.0,62909.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726987492137,0.001,62911.0,62909.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726987492837,0.001,62911.0,62909.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726987493441,0.001,62911.0,62909.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726987493634,0.001,62911.0,62909.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726987493942,0.3618,62912.0,62910.0,0.04760612]
["bitfinex-derivatives","BTCF0:USTF0",1726987494445,0.3608,62912.0,62911.0,0.04760612]
["bitfinex-derivatives","BTCF0:USTF0",1726987495141,0.3618,62912.0,62911.0,0.04760612]
["bitfinex-derivatives","BTCF0:USTF0",1726987496533,0.3618,62912.0,62911.0,0.04860612]
["bitfinex-derivatives","BTCF0:USTF0",1726987496944,0.3618,62912.0,62911.0,0.04960612]
["bitfinex-derivatives","BTCF0:USTF0",1726987497241,0.3618,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987504650,0.3618,62912.0,62911.0,0.03075584]
["bitfinex-derivatives","BTCF0:USTF0",1726987504840,0.3618,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987507652,0.001,62912.0,62911.0,0.0812411]
["bitfinex-derivatives","BTCF0:USTF0",1726987508562,0.001,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987508745,0.001,62912.0,62911.0,0.0812411]
["bitfinex-derivatives","BTCF0:USTF0",1726987508946,0.001,62912.0,62911.0,0.10924114]
["bitfinex-derivatives","BTCF0:USTF0",1726987509156,0.001,62912.0,62911.0,0.21091882]
["bitfinex-derivatives","BTCF0:USTF0",1726987509457,0.001,62912.0,62911.0,0.21092936]
["bitfinex-derivatives","BTCF0:USTF0",1726987510447,0.001,62912.0,62911.0,0.25168826]
["bitfinex-derivatives","BTCF0:USTF0",1726987510749,0.001,62912.0,62911.0,0.33115326]
["bitfinex-derivatives","BTCF0:USTF0",1726987511148,0.001,62912.0,62911.0,0.38095326]
["bitfinex-derivatives","BTCF0:USTF0",1726987511457,0.001,62912.0,62911.0,0.74175326]
["bitfinex-derivatives","BTCF0:USTF0",1726987512945,0.001,62912.0,62911.0,0.35625209]
["bitfinex-derivatives","BTCF0:USTF0",1726987514963,0.001,62912.0,62911.0,0.26095326]
["bitfinex-derivatives","BTCF0:USTF0",1726987515156,0.001,62912.0,62911.0,0.35625209]
["bitfinex-derivatives","BTCF0:USTF0",1726987516356,0.001,62912.0,62911.0,0.26095326]
["bitfinex-derivatives","BTCF0:USTF0",1726987516550,0.001,62912.0,62911.0,0.35625209]
["bitfinex-derivatives","BTCF0:USTF0",1726987517152,0.001,62912.0,62911.0,0.15926504]
["bitfinex-derivatives","BTCF0:USTF0",1726987517552,0.001,62912.0,62911.0,0.22281603]
["bitfinex-derivatives","BTCF0:USTF0",1726987518952,0.001,62912.0,62911.0,0.15926504]
["bitfinex-derivatives","BTCF0:USTF0",1726987520253,0.001,62912.0,62911.0,0.64006504]
["bitfinex-derivatives","BTCF0:USTF0",1726987520459,0.001,62912.0,62911.0,0.66490659]
["bitfinex-derivatives","BTCF0:USTF0",1726987521259,0.001,62912.0,62911.0,0.64006504]
["bitfinex-derivatives","BTCF0:USTF0",1726987521463,0.001,62912.0,62911.0,0.6649065]
["bitfinex-derivatives","BTCF0:USTF0",1726987524161,0.001,62912.0,62911.0,0.76642851]
["bitfinex-derivatives","BTCF0:USTF0",1726987527769,0.001,62912.0,62911.0,0.76642429]
["bitfinex-derivatives","BTCF0:USTF0",1726987528462,0.001,62912.0,62911.0,0.76642408]
["bitfinex-derivatives","BTCF0:USTF0",1726987530867,0.0037,62920.0,62911.0,0.68695908]
["bitfinex-derivatives","BTCF0:USTF0",1726987531052,0.3608,62922.0,62916.0,0.07939974]
["bitfinex-derivatives","BTCF0:USTF0",1726987531257,0.4808,62922.0,62919.0,0.06351962]
["bitfinex-derivatives","BTCF0:USTF0",1726987531556,0.4808,62922.0,62917.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726987531557,0.4808,62922.0,62920.0,0.06351962]
["bitfinex-derivatives","BTCF0:USTF0",1726987532066,0.4808,62922.0,62917.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726987532867,0.4808,62922.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987534363,0.3608,62922.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987534763,0.3608,62922.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726987535359,0.3608,62922.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726987535666,0.3608,62922.0,62920.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726987537968,0.12,62925.0,62920.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726987538165,0.4808,62922.0,62920.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726987538966,0.4808,62922.0,62920.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726987539270,0.4808,62922.0,62920.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726987539472,0.3608,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726987540876,0.3608,62922.0,62921.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1726987541674,0.3608,62922.0,62921.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1726987543275,0.3608,62922.0,62921.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726987548179,0.3608,62922.0,62921.0,0.12907593]
["bitfinex-derivatives","BTCF0:USTF0",1726987549184,0.3608,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987549373,0.3608,62922.0,62921.0,0.04962972]
["bitfinex-derivatives","BTCF0:USTF0",1726987550175,0.12,62923.0,62921.0,0.04962972]
["bitfinex-derivatives","BTCF0:USTF0",1726987554287,0.12,62923.0,62921.0,0.08139974]
["bitfinex-derivatives","BTCF0:USTF0",1726987557082,0.12,62923.0,62922.0,0.07939974]
["bitfinex-derivatives","BTCF0:USTF0",1726987557287,0.12,62923.0,62922.0,0.18081658]
["bitfinex-derivatives","BTCF0:USTF0",1726987557691,0.3608,62924.0,62922.0,0.18081658]
["bitfinex-derivatives","BTCF0:USTF0",1726987557891,0.3608,62924.0,62922.0,0.07939974]
["bitfinex-derivatives","BTCF0:USTF0",1726987558095,0.3608,62924.0,62922.0,0.08039974]
["bitfinex-derivatives","BTCF0:USTF0",1726987558284,0.3608,62924.0,62922.0,0.08139974]
["bitfinex-derivatives","BTCF0:USTF0",1726987559197,0.440249,62924.0,62922.0,0.08139974]
["bitfinex-derivatives","BTCF0:USTF0",1726987561187,0.440249,62924.0,62923.0,0.07939974]
["bitfinex-derivatives","BTCF0:USTF0",1726987562198,0.440249,62924.0,62923.0,0.0476615]
["bitfinex-derivatives","BTCF0:USTF0",1726987562385,0.440249,62924.0,62923.0,0.0486615]
["bitfinex-derivatives","BTCF0:USTF0",1726987563485,0.440249,62924.0,62923.0,0.0496615]
["bitfinex-derivatives","BTCF0:USTF0",1726987564403,0.3608,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987566601,0.0462,62925.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987566788,0.0462,62925.0,62924.0,0.04767659]
["bitfinex-derivatives","BTCF0:USTF0",1726987567288,0.407,62925.0,62924.0,0.04767659]
["bitfinex-derivatives","BTCF0:USTF0",1726987567490,0.486447,62925.0,62924.0,0.04767659]
["bitfinex-derivatives","BTCF0:USTF0",1726987568198,0.486447,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987570699,0.486447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987571994,0.125647,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987572198,0.486447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987572392,0.440247,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987575311,0.079447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987575498,0.440247,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987578408,0.079447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987578702,0.440247,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987580012,0.079447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987580205,0.440247,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987580599,0.079447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987580803,0.440247,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987581103,0.3608,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987581997,0.440247,62925.0,62924.0,0.06559136]
["bitfinex-derivatives","BTCF0:USTF0",1726987582405,0.440247,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987584514,0.440247,62925.0,62916.0,0.15885774]
["bitfinex-derivatives","BTCF0:USTF0",1726987584515,1.517007,62925.0,62921.0,0.04767936]
["bitfinex-derivatives","BTCF0:USTF0",1726987584720,0.079452,62921.0,62920.0,0.04767936]
["bitfinex-derivatives","BTCF0:USTF0",1726987584906,0.199452,62921.0,62920.0,0.04767936]
["bitfinex-derivatives","BTCF0:USTF0",1726987585512,0.079454,62920.0,62919.0,0.04767936]
["bitfinex-derivatives","BTCF0:USTF0",1726987585816,0.12,62921.0,62917.0,0.11279136]
["bitfinex-derivatives","BTCF0:USTF0",1726987585817,0.079455,62919.0,62917.0,0.11279136]
["bitfinex-derivatives","BTCF0:USTF0",1726987586015,0.3608,62918.0,62917.0,0.11279136]
["bitfinex-derivatives","BTCF0:USTF0",1726987586206,0.3608,62918.0,62917.0,0.13763387]
["bitfinex-derivatives","BTCF0:USTF0",1726987586407,0.3608,62918.0,62917.0,0.07404251]
["bitfinex-derivatives","BTCF0:USTF0",1726987586603,0.3608,62918.0,62917.0,0.13763387]
["bitfinex-derivatives","BTCF0:USTF0",1726987587211,0.3608,62918.0,62917.0,0.13863387]
["bitfinex-derivatives","BTCF0:USTF0",1726987587411,0.3608,62918.0,62917.0,0.07604251]
["bitfinex-derivatives","BTCF0:USTF0",1726987587614,0.3608,62918.0,62917.0,0.07504251]
["bitfinex-derivatives","BTCF0:USTF0",1726987587813,0.3618,62918.0,62917.0,0.07604251]
["bitfinex-derivatives","BTCF0:USTF0",1726987588111,0.441256,62918.0,62917.0,0.07604251]
["bitfinex-derivatives","BTCF0:USTF0",1726987588926,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987590612,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987591016,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987595616,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987595815,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987596726,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987596915,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987597229,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987597416,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987598015,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987598218,0.441256,62918.0,62917.0,0.11469926]
["bitfinex-derivatives","BTCF0:USTF0",1726987598631,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987599221,0.441256,62918.0,62917.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1726987600229,0.080456,62918.0,62917.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1726987600728,0.441256,62918.0,62917.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1726987600932,0.080456,62918.0,62917.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1726987601138,0.441256,62918.0,62917.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1726987602218,0.080456,62918.0,62917.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1726987605660,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987605826,0.080456,62918.0,62917.0,0.11471225]
["bitfinex-derivatives","BTCF0:USTF0",1726987606132,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987607928,0.080456,62918.0,62917.0,0.09883747]
["bitfinex-derivatives","BTCF0:USTF0",1726987608829,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987609334,0.080456,62918.0,62917.0,0.09883747]
["bitfinex-derivatives","BTCF0:USTF0",1726987610134,0.441256,62918.0,62917.0,0.09883747]
["bitfinex-derivatives","BTCF0:USTF0",1726987611431,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987611629,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987612026,0.080456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987612733,0.441256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987613337,0.441256,62918.0,62917.0,0.11471663]
["bitfinex-derivatives","BTCF0:USTF0",1726987613727,0.441256,62918.0,62917.0,0.13955844]
["bitfinex-derivatives","BTCF0:USTF0",1726987614234,0.441256,62918.0,62917.0,0.25706069]
["bitfinex-derivatives","BTCF0:USTF0",1726987614430,0.441256,62918.0,62917.0,0.25713728]
["bitfinex-derivatives","BTCF0:USTF0",1726987615539,0.441256,62918.0,62917.0,0.23229547]
["bitfinex-derivatives","BTCF0:USTF0",1726987616835,0.441256,62918.0,62917.0,0.2323328]
["bitfinex-derivatives","BTCF0:USTF0",1726987617833,0.441256,62918.0,62917.0,0.17769778]
["bitfinex-derivatives","BTCF0:USTF0",1726987617834,0.3618,62918.0,62917.0,0.17769778]
["bitfinex-derivatives","BTCF0:USTF0",1726987619137,0.3618,62918.0,62917.0,0.25715478]
["bitfinex-derivatives","BTCF0:USTF0",1726987619530,0.001,62918.0,62917.0,0.25715478]
["bitfinex-derivatives","BTCF0:USTF0",1726987620327,0.002,62918.0,62917.0,0.25715478]
["bitfinex-derivatives","BTCF0:USTF0",1726987620937,0.002,62918.0,62917.0,0.23231347]
["bitfinex-derivatives","BTCF0:USTF0",1726987621241,0.002,62918.0,62917.0,0.25715404]
["bitfinex-derivatives","BTCF0:USTF0",1726987621645,0.002,62918.0,62917.0,0.35243372]
["bitfinex-derivatives","BTCF0:USTF0",1726987622545,0.002,62918.0,62917.0,0.15549757]
["bitfinex-derivatives","BTCF0:USTF0",1726987623842,0.002,62918.0,62917.0,0.15549779]
["bitfinex-derivatives","BTCF0:USTF0",1726987628448,0.002,62918.0,62917.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1726987629333,0.002,62918.0,62917.0,0.23213489]
["bitfinex-derivatives","BTCF0:USTF0",1726987629533,0.081456,62918.0,62917.0,0.15267789]
["bitfinex-derivatives","BTCF0:USTF0",1726987629740,0.081456,62918.0,62917.0,0.25694354]
["bitfinex-derivatives","BTCF0:USTF0",1726987629741,0.002,62918.0,62917.0,0.25694354]
["bitfinex-derivatives","BTCF0:USTF0",1726987629941,0.002,62918.0,62917.0,0.15546565]
["bitfinex-derivatives","BTCF0:USTF0",1726987631743,0.002,62918.0,62917.0,0.13062483]
["bitfinex-derivatives","BTCF0:USTF0",1726987631942,0.3628,62918.0,62917.0,0.13062483]
["bitfinex-derivatives","BTCF0:USTF0",1726987632340,0.3628,62918.0,62917.0,0.23220853]
["bitfinex-derivatives","BTCF0:USTF0",1726987632542,0.3628,62918.0,62917.0,0.13062483]
["bitfinex-derivatives","BTCF0:USTF0",1726987633236,0.3628,62918.0,62917.0,0.23221317]
["bitfinex-derivatives","BTCF0:USTF0",1726987634147,0.3628,62918.0,62917.0,0.13062483]
["bitfinex-derivatives","BTCF0:USTF0",1726987634538,0.002,62918.0,62917.0,0.13062483]
["bitfinex-derivatives","BTCF0:USTF0",1726987634842,0.3628,62918.0,62917.0,0.23221643]
["bitfinex-derivatives","BTCF0:USTF0",1726987635045,0.3628,62918.0,62917.0,0.23220222]
["bitfinex-derivatives","BTCF0:USTF0",1726987635242,0.3628,62918.0,62917.0,0.25704423]
["bitfinex-derivatives","BTCF0:USTF0",1726987637443,0.3628,62918.0,62917.0,0.07604201]
["bitfinex-derivatives","BTCF0:USTF0",1726987637649,0.3628,62918.0,62917.0,0.13959088]
["bitfinex-derivatives","BTCF0:USTF0",1726987638245,0.3628,62918.0,62917.0,0.11474887]
["bitfinex-derivatives","BTCF0:USTF0",1726987644443,0.3628,62918.0,62917.0,0.1526823]
["bitfinex-derivatives","BTCF0:USTF0",1726987645141,0.3628,62918.0,62917.0,0.15264418]
["bitfinex-derivatives","BTCF0:USTF0",1726987645356,0.3628,62918.0,62917.0,0.17748538]
["bitfinex-derivatives","BTCF0:USTF0",1726987648260,0.3628,62918.0,62917.0,0.15264418]
["bitfinex-derivatives","BTCF0:USTF0",1726987648440,0.3628,62918.0,62917.0,0.17748532]
["bitfinex-derivatives","BTCF0:USTF0",1726987651859,0.3628,62918.0,62917.0,0.15264418]
["bitfinex-derivatives","BTCF0:USTF0",1726987652046,0.3628,62918.0,62917.0,0.17748563]
["bitfinex-derivatives","BTCF0:USTF0",1726987652439,0.3628,62918.0,62917.0,0.07604145]
["bitfinex-derivatives","BTCF0:USTF0",1726987654456,0.442256,62918.0,62917.0,0.07604145]
["bitfinex-derivatives","BTCF0:USTF0",1726987654642,0.442256,62918.0,62917.0,0.11477512]
["bitfinex-derivatives","BTCF0:USTF0",1726987655054,0.442256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987656951,0.081456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987657150,0.442256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987658459,0.081456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987658660,0.442256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987659161,0.081456,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987659463,0.442256,62918.0,62917.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726987661061,0.079459,62916.0,62915.0,0.07946316]
["bitfinex-derivatives","BTCF0:USTF0",1726987661369,0.079462,62913.0,62912.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987661560,0.079462,62913.0,62911.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987661561,0.079464,62912.0,62911.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987661863,0.079464,62912.0,62907.0,0.12856316]
["bitfinex-derivatives","BTCF0:USTF0",1726987661864,0.079465,62911.0,62910.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987662047,0.199465,62911.0,62910.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987662249,0.079466,62910.0,62909.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987663257,0.079467,62909.0,62908.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987664868,0.83768,62909.0,62908.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987665051,0.07947,62907.0,62906.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987665252,0.079471,62906.0,62905.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987665966,0.079473,62905.0,62904.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987666162,0.079474,62904.0,62903.0,0.05001082]
["bitfinex-derivatives","BTCF0:USTF0",1726987666360,0.079474,62904.0,62903.0,0.00238417]
["bitfinex-derivatives","BTCF0:USTF0",1726987667459,1.156394,62904.0,62903.0,0.05001082]
["bitfinex-derivatives","BTCF0:USTF0",1726987667679,1.156394,62904.0,62900.0,0.06356276]
["bitfinex-derivatives","BTCF0:USTF0",1726987667680,1.156394,62904.0,62900.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987667876,1.156394,62904.0,62899.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987667877,0.079479,62900.0,62899.0,0.04762665]
["bitfinex-derivatives","BTCF0:USTF0",1726987668161,0.12,62901.0,62897.0,0.04758633]
["bitfinex-derivatives","BTCF0:USTF0",1726987668162,0.079481,62898.0,62897.0,0.04758633]
["bitfinex-derivatives","BTCF0:USTF0",1726987668361,0.079481,62898.0,62896.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726987668362,0.12,62898.0,62895.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987668658,0.12,62898.0,62889.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726987668659,0.079485,62895.0,62894.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987668863,0.199485,62895.0,62894.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987669259,0.199485,62895.0,62892.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987669260,0.079488,62893.0,62892.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987669465,0.560288,62893.0,62892.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987669667,0.079489,62892.0,62891.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987670071,0.07949,62891.0,62890.0,0.04756458]
["bitfinex-derivatives","BTCF0:USTF0",1726987670372,0.079491,62890.0,62889.0,0.09726458]
["bitfinex-derivatives","BTCF0:USTF0",1726987671159,0.079491,62890.0,62889.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726987671461,0.079491,62890.0,62889.0,0.09722027]
["bitfinex-derivatives","BTCF0:USTF0",1726987671659,0.079491,62890.0,62889.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726987672870,0.080491,62890.0,62889.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726987673069,0.441291,62890.0,62889.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726987674766,0.3618,62890.0,62889.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726987675572,0.001,62890.0,62889.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726987676468,0.2859,62892.0,62889.0,0.13826276]
["bitfinex-derivatives","BTCF0:USTF0",1726987676773,0.2859,62892.0,62891.0,0.26276839]
["bitfinex-derivatives","BTCF0:USTF0",1726987678069,0.079481,62899.0,62891.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1726987678268,0.079481,62899.0,62895.0,0.04745882]
["bitfinex-derivatives","BTCF0:USTF0",1726987678474,0.079481,62899.0,62896.0,0.09485882]
["bitfinex-derivatives","BTCF0:USTF0",1726987679373,0.080481,62899.0,62896.0,0.09485882]
["bitfinex-derivatives","BTCF0:USTF0",1726987679768,0.080481,62899.0,62897.0,0.04745882]
["bitfinex-derivatives","BTCF0:USTF0",1726987679970,0.079481,62899.0,62897.0,0.04745882]
["bitfinex-derivatives","BTCF0:USTF0",1726987680873,0.079481,62899.0,62896.0,0.10485882]
["bitfinex-derivatives","BTCF0:USTF0",1726987681468,0.079481,62899.0,62897.0,0.04745882]
["bitfinex-derivatives","BTCF0:USTF0",1726987681779,0.079481,62899.0,62896.0,0.09485882]
["bitfinex-derivatives","BTCF0:USTF0",1726987681974,0.079481,62899.0,62897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726987682275,0.079481,62899.0,62897.0,0.05545882]
["bitfinex-derivatives","BTCF0:USTF0",1726987682478,0.079481,62899.0,62898.0,0.04745882]
["bitfinex-derivatives","BTCF0:USTF0",1726987684378,0.079481,62899.0,62897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726987684568,0.079481,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987684975,0.079481,62899.0,62898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987685579,0.079481,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987685971,0.079481,62899.0,62897.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726987686465,0.079481,62899.0,62898.0,0.05052583]
["bitfinex-derivatives","BTCF0:USTF0",1726987686667,0.079481,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987688271,0.079481,62899.0,62897.0,0.11267842]
["bitfinex-derivatives","BTCF0:USTF0",1726987688470,0.079481,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726987688972,0.079481,62899.0,62898.0,0.06927842]
["bitfinex-derivatives","BTCF0:USTF0",1726987689369,0.199481,62899.0,62898.0,0.06342364]
["bitfinex-derivatives","BTCF0:USTF0",1726987690180,0.199481,62899.0,62898.0,0.06942364]
["bitfinex-derivatives","BTCF0:USTF0",1726987690381,0.560281,62899.0,62898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987690582,0.560281,62899.0,62898.0,0.06945155]
["bitfinex-derivatives","BTCF0:USTF0",1726987691376,0.560281,62899.0,62898.0,0.06947289]
["bitfinex-derivatives","BTCF0:USTF0",1726987691776,0.560281,62899.0,62898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987692374,0.560281,62899.0,62898.0,0.06947289]
["bitfinex-derivatives","BTCF0:USTF0",1726987692579,0.440281,62899.0,62898.0,0.06947289]
["bitfinex-derivatives","BTCF0:USTF0",1726987692783,0.560281,62899.0,62898.0,0.06947289]
["bitfinex-derivatives","BTCF0:USTF0",1726987693080,0.560281,62899.0,62898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987694687,0.440281,62899.0,62898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987695181,0.560281,62899.0,62898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987699383,0.560281,62899.0,62895.0,0.02853488]
["bitfinex-derivatives","BTCF0:USTF0",1726987699384,0.079483,62897.0,62895.0,0.02853488]
["bitfinex-derivatives","BTCF0:USTF0",1726987699581,0.079483,62897.0,62896.0,0.04765564]
["bitfinex-derivatives","BTCF0:USTF0",1726987699780,0.079484,62896.0,62895.0,0.04765564]
["bitfinex-derivatives","BTCF0:USTF0",1726987699991,0.199484,62896.0,62895.0,0.04765564]
["bitfinex-derivatives","BTCF0:USTF0",1726987700189,0.12,62896.0,62895.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987700478,0.12,62896.0,62894.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987700675,0.199485,62895.0,62894.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987701589,0.199485,62895.0,62894.0,0.05465414]
["bitfinex-derivatives","BTCF0:USTF0",1726987702287,0.079486,62894.0,62893.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987702483,0.199486,62894.0,62893.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987703687,0.201486,62894.0,62893.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987704684,0.079488,62893.0,62892.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987704886,0.199488,62893.0,62892.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987705892,0.203488,62893.0,62892.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1726987706200,0.127,62893.0,62884.0,0.07946316]
["bitfinex-derivatives","BTCF0:USTF0",1726987706399,0.127,62893.0,62890.0,0.04764066]
["bitfinex-derivatives","BTCF0:USTF0",1726987706400,0.07949,62891.0,62890.0,0.04764066]
["bitfinex-derivatives","BTCF0:USTF0",1726987706996,0.079493,62889.0,62888.0,0.04764066]
["bitfinex-derivatives","BTCF0:USTF0",1726987707191,0.079493,62889.0,62882.0,0.12626316]
["bitfinex-derivatives","BTCF0:USTF0",1726987707192,0.440293,62889.0,62887.0,0.04764066]
["bitfinex-derivatives","BTCF0:USTF0",1726987707385,0.278988,62888.0,62887.0,0.04764066]
["bitfinex-derivatives","BTCF0:USTF0",1726987707890,0.079498,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987708089,0.199498,62885.0,62884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726987708292,0.199498,62885.0,62884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726987709090,0.199498,62885.0,62884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726987709286,0.199498,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987711386,0.079498,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987711693,0.199498,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987711891,0.199498,62885.0,62884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726987714790,0.199498,62885.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726987714791,0.59708,62885.0,62875.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726987715121,0.3608,62888.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987715122,0.079511,62875.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987715400,0.079512,62874.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987716191,0.3608,62878.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987716192,0.079513,62873.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987716387,0.199513,62873.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987717391,0.079513,62873.0,62872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726987717886,0.080513,62873.0,62872.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726987718288,0.001,62873.0,62872.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726987718497,0.001,62873.0,62872.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726987718683,0.002,62873.0,62872.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1726987719588,0.0037,62882.0,62872.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1726987719901,0.4076,62892.0,62875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987719902,0.079503,62881.0,62875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987720490,0.12,62885.0,62874.0,0.44126316]
["bitfinex-derivatives","BTCF0:USTF0",1726987720491,0.079505,62880.0,62874.0,0.44126316]
["bitfinex-derivatives","BTCF0:USTF0",1726987720695,0.079505,62880.0,62874.0,0.44026316]
["bitfinex-derivatives","BTCF0:USTF0",1726987721391,0.079505,62880.0,62875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726987721998,0.079505,62880.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987721999,0.080505,62880.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987722392,0.002,62880.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987724388,0.002,62880.0,62877.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726987724593,0.002,62880.0,62877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726987725402,0.002,62880.0,62877.0,0.09446316]
["bitfinex-derivatives","BTCF0:USTF0",1726987726694,0.002,62880.0,62878.0,0.18096259]
["bitfinex-derivatives","BTCF0:USTF0",1726987726896,0.002,62880.0,62877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726987727899,0.002,62880.0,62878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987728694,0.002,62880.0,62877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726987728899,0.001,62880.0,62877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726987729106,0.002,62880.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726987730511,0.001,62880.0,62878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987730704,0.002,62880.0,62878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726987731200,0.002,62880.0,62878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726987733108,0.002,62880.0,62878.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726987734213,0.002,62880.0,62878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726987734420,0.002,62880.0,62878.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726987734922,0.002,62880.0,62879.0,0.10150268]
["bitfinex-derivatives","BTCF0:USTF0",1726987736514,0.081504,62880.0,62879.0,0.10148576]
["bitfinex-derivatives","BTCF0:USTF0",1726987736810,0.080504,62880.0,62879.0,0.10148576]
["bitfinex-derivatives","BTCF0:USTF0",1726987737110,0.080504,62880.0,62879.0,0.10648576]
["bitfinex-derivatives","BTCF0:USTF0",1726987737299,0.560304,62880.0,62879.0,0.08441572]
["bitfinex-derivatives","BTCF0:USTF0",1726987737502,0.561304,62880.0,62879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987740826,0.200504,62880.0,62879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987741305,0.080504,62880.0,62879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987741510,0.080504,62880.0,62879.0,0.1920275]
["bitfinex-derivatives","BTCF0:USTF0",1726987741710,0.080504,62880.0,62879.0,0.11261178]
["bitfinex-derivatives","BTCF0:USTF0",1726987744005,0.080504,62880.0,62879.0,0.19203343]
["bitfinex-derivatives","BTCF0:USTF0",1726987744218,0.080504,62880.0,62879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987744408,0.200504,62880.0,62879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987746117,0.200504,62880.0,62879.0,0.09042165]
["bitfinex-derivatives","BTCF0:USTF0",1726987746314,0.280008,62880.0,62879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987746507,0.079508,62877.0,62876.0,0.07942165]
["bitfinex-derivatives","BTCF0:USTF0",1726987746708,1.277624,62880.0,62875.0,0.07942165]
["bitfinex-derivatives","BTCF0:USTF0",1726987746709,0.079509,62876.0,62875.0,0.07942165]
["bitfinex-derivatives","BTCF0:USTF0",1726987746918,0.246109,62876.0,62875.0,0.07942165]
["bitfinex-derivatives","BTCF0:USTF0",1726987747216,0.246109,62876.0,62875.0,0.18119056]
["bitfinex-derivatives","BTCF0:USTF0",1726987747821,0.07951,62875.0,62874.0,0.07942165]
["bitfinex-derivatives","BTCF0:USTF0",1726987748121,0.19951,62875.0,62874.0,0.10180797]
["bitfinex-derivatives","BTCF0:USTF0",1726987748319,0.19951,62875.0,62874.0,0.18126723]
["bitfinex-derivatives","BTCF0:USTF0",1726987749719,0.20051,62875.0,62874.0,0.19226723]
["bitfinex-derivatives","BTCF0:USTF0",1726987749921,0.20051,62875.0,62874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726987750118,0.20151,62875.0,62874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726987752319,0.08151,62875.0,62874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726987752909,0.002,62875.0,62874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726987753113,0.002,62875.0,62874.0,0.20211268]
["bitfinex-derivatives","BTCF0:USTF0",1726987753328,0.002,62875.0,62874.0,0.59981342]
["bitfinex-derivatives","BTCF0:USTF0",1726987753518,0.002,62875.0,62874.0,0.67932542]
["bitfinex-derivatives","BTCF0:USTF0",1726987754224,0.002,62875.0,62874.0,0.67924505]
["bitfinex-derivatives","BTCF0:USTF0",1726987754921,0.002,62875.0,62874.0,0.20208505]
["bitfinex-derivatives","BTCF0:USTF0",1726987756632,0.002,62875.0,62874.0,0.23058169]
["bitfinex-derivatives","BTCF0:USTF0",1726987757131,0.0037,62880.0,62874.0,0.23058169]
["bitfinex-derivatives","BTCF0:USTF0",1726987757132,0.0037,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726987757329,0.0037,62883.0,62879.0,0.22157305]
["bitfinex-derivatives","BTCF0:USTF0",1726987757628,0.079495,62887.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987757925,0.0037,62889.0,62886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726987758133,0.079488,62893.0,62886.0,0.56021081]
["bitfinex-derivatives","BTCF0:USTF0",1726987758530,0.079488,62893.0,62887.0,0.07941081]
["bitfinex-derivatives","BTCF0:USTF0",1726987759420,0.079488,62893.0,62886.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1726987759421,0.081488,62893.0,62891.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987759630,0.083488,62893.0,62891.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987759822,0.004,62893.0,62891.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987760129,0.005,62893.0,62890.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987760724,0.005,62893.0,62891.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987761225,0.006,62893.0,62890.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987761530,0.003,62893.0,62890.0,0.06349407]
["bitfinex-derivatives","BTCF0:USTF0",1726987761714,0.013,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987762526,0.012,62893.0,62890.0,0.06549407]
["bitfinex-derivatives","BTCF0:USTF0",1726987762722,0.006,62893.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987762928,0.013,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987763125,0.007,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987763429,0.014,62893.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987764625,0.013,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987765339,0.015,62893.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987772238,0.195,62893.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987772932,0.274488,62893.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987773134,0.079489,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987774240,0.079489,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987774538,0.087489,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987774923,0.094489,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987782345,0.094489,62892.0,62891.0,0.06549407]
["bitfinex-derivatives","BTCF0:USTF0",1726987783039,0.015,62892.0,62891.0,0.06549407]
["bitfinex-derivatives","BTCF0:USTF0",1726987783239,0.015,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987786243,0.015,62892.0,62891.0,0.1829405]
["bitfinex-derivatives","BTCF0:USTF0",1726987787047,0.015,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987787251,0.015,62892.0,62891.0,0.06557156]
["bitfinex-derivatives","BTCF0:USTF0",1726987791344,0.094489,62892.0,62891.0,0.06557156]
["bitfinex-derivatives","BTCF0:USTF0",1726987793250,0.094489,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987802961,0.173978,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987803164,0.219178,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987807264,0.579978,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987809769,0.219178,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987810061,0.579978,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987815469,0.579978,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987816057,0.079504,62880.0,62879.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1726987816269,0.199504,62880.0,62879.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1726987816670,0.199504,62880.0,62879.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726987817379,0.199504,62880.0,62879.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726987817577,0.200504,62880.0,62879.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726987817868,0.080504,62880.0,62879.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726987818571,0.001,62880.0,62879.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1726987819574,0.001,62880.0,62879.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1726987819770,0.001,62880.0,62879.0,0.19949813]
["bitfinex-derivatives","BTCF0:USTF0",1726987820669,0.001,62880.0,62879.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1726987821671,0.001,62880.0,62879.0,0.19950868]
["bitfinex-derivatives","BTCF0:USTF0",1726987821873,0.001,62880.0,62879.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1726987823677,0.001,62880.0,62879.0,0.19951928]
["bitfinex-derivatives","BTCF0:USTF0",1726987824676,0.001,62880.0,62879.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1726987825168,0.001,62880.0,62879.0,0.26689336]
["bitfinex-derivatives","BTCF0:USTF0",1726987831277,0.001,62880.0,62879.0,0.26701907]
["bitfinex-derivatives","BTCF0:USTF0",1726987832283,0.001,62880.0,62879.0,0.36231818]
["bitfinex-derivatives","BTCF0:USTF0",1726987834890,0.001,62880.0,62879.0,0.26701907]
["bitfinex-derivatives","BTCF0:USTF0",1726987838985,0.001,62880.0,62879.0,0.38853147]
["bitfinex-derivatives","BTCF0:USTF0",1726987839176,0.001,62880.0,62879.0,0.26701907]
["bitfinex-derivatives","BTCF0:USTF0",1726987841091,0.001,62880.0,62879.0,0.38701907]
["bitfinex-derivatives","BTCF0:USTF0",1726987841890,0.001,62880.0,62879.0,0.47337597]
["bitfinex-derivatives","BTCF0:USTF0",1726987842876,0.001,62880.0,62879.0,0.56875893]
["bitfinex-derivatives","BTCF0:USTF0",1726987844187,0.001,62880.0,62879.0,0.56866512]
["bitfinex-derivatives","BTCF0:USTF0",1726987846389,0.001,62880.0,62879.0,0.56862919]
["bitfinex-derivatives","BTCF0:USTF0",1726987847300,0.001,62880.0,62879.0,0.59457851]
["bitfinex-derivatives","BTCF0:USTF0",1726987852213,0.001,62880.0,62879.0,0.47324623]
["bitfinex-derivatives","BTCF0:USTF0",1726987853315,0.001,62880.0,62879.0,0.59458698]
["bitfinex-derivatives","BTCF0:USTF0",1726987854111,0.001,62880.0,62879.0,0.47324623]
["bitfinex-derivatives","BTCF0:USTF0",1726987855513,0.001,62880.0,62879.0,0.55272121]
["bitfinex-derivatives","BTCF0:USTF0",1726987856120,0.001,62880.0,62879.0,0.43272121]
["bitfinex-derivatives","BTCF0:USTF0",1726987856322,0.001,62880.0,62879.0,0.55269854]
["bitfinex-derivatives","BTCF0:USTF0",1726987856815,0.001,62880.0,62879.0,0.55269815]
["bitfinex-derivatives","BTCF0:USTF0",1726987857814,0.001,62880.0,62879.0,0.466308]
["bitfinex-derivatives","BTCF0:USTF0",1726987858219,0.001,62880.0,62879.0,0.47318439]
["bitfinex-derivatives","BTCF0:USTF0",1726987859310,0.001,62880.0,62879.0,0.27367939]
["bitfinex-derivatives","BTCF0:USTF0",1726987859515,0.001,62880.0,62879.0,0.22030438]
["bitfinex-derivatives","BTCF0:USTF0",1726987859717,0.001,62880.0,62879.0,0.11856838]
["bitfinex-derivatives","BTCF0:USTF0",1726987859925,0.001,62880.0,62879.0,0.03909241]
["bitfinex-derivatives","BTCF0:USTF0",1726987860422,0.080504,62880.0,62879.0,0.03909241]
["bitfinex-derivatives","BTCF0:USTF0",1726987862315,0.080504,62880.0,62879.0,0.2362677]
["bitfinex-derivatives","BTCF0:USTF0",1726987863424,0.080504,62880.0,62879.0,0.14089619]
["bitfinex-derivatives","BTCF0:USTF0",1726987864015,0.001,62880.0,62879.0,0.14089619]
["bitfinex-derivatives","BTCF0:USTF0",1726987864212,0.001,62880.0,62879.0,0.34040119]
["bitfinex-derivatives","BTCF0:USTF0",1726987864426,0.001,62880.0,62879.0,0.33396892]
["bitfinex-derivatives","BTCF0:USTF0",1726987864628,0.001,62880.0,62879.0,0.435837]
["bitfinex-derivatives","BTCF0:USTF0",1726987864818,0.001,62880.0,62879.0,0.34046549]
["bitfinex-derivatives","BTCF0:USTF0",1726987865319,0.001,62880.0,62879.0,0.54829201]
["bitfinex-derivatives","BTCF0:USTF0",1726987866923,0.001,62880.0,62879.0,0.34046549]
["bitfinex-derivatives","BTCF0:USTF0",1726987867328,0.001,62880.0,62879.0,0.48186549]
["bitfinex-derivatives","BTCF0:USTF0",1726987867523,0.001,62880.0,62879.0,0.84266549]
["bitfinex-derivatives","BTCF0:USTF0",1726987867928,0.001,62880.0,62879.0,0.48186549]
["bitfinex-derivatives","BTCF0:USTF0",1726987868132,0.001,62880.0,62879.0,0.84266549]
["bitfinex-derivatives","BTCF0:USTF0",1726987869331,0.001,62880.0,62879.0,0.84259784]
["bitfinex-derivatives","BTCF0:USTF0",1726987870827,0.0037,62887.0,62884.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726987871130,0.0037,62889.0,62886.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726987871324,0.083187,62894.0,62887.0,0.18126195]
["bitfinex-derivatives","BTCF0:USTF0",1726987871525,0.079487,62894.0,62893.0,0.04767691]
["bitfinex-derivatives","BTCF0:USTF0",1726987873232,0.088487,62894.0,62893.0,0.04867691]
["bitfinex-derivatives","BTCF0:USTF0",1726987873637,0.098487,62894.0,62893.0,0.04967691]
["bitfinex-derivatives","BTCF0:USTF0",1726987875127,0.098487,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987875520,0.019,62894.0,62893.0,0.04967691]
["bitfinex-derivatives","BTCF0:USTF0",1726987875722,0.019,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987877532,0.019,62894.0,62893.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726987877741,0.019,62894.0,62893.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1726987877939,0.019,62894.0,62893.0,0.28094952]
["bitfinex-derivatives","BTCF0:USTF0",1726987878129,0.019,62894.0,62893.0,0.38230782]
["bitfinex-derivatives","BTCF0:USTF0",1726987879139,0.019,62894.0,62893.0,0.38231647]
["bitfinex-derivatives","BTCF0:USTF0",1726987881140,0.019,62894.0,62893.0,0.28094952]
["bitfinex-derivatives","BTCF0:USTF0",1726987881544,0.019,62894.0,62893.0,0.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1726987881939,0.019,62894.0,62893.0,0.229812]
["bitfinex-derivatives","BTCF0:USTF0",1726987883638,0.019,62894.0,62893.0,0.4104868]
["bitfinex-derivatives","BTCF0:USTF0",1726987884042,0.019,62894.0,62893.0,0.33118405]
["bitfinex-derivatives","BTCF0:USTF0",1726987884238,0.019,62894.0,62893.0,0.229812]
["bitfinex-derivatives","BTCF0:USTF0",1726987884435,0.019,62894.0,62893.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1726987884635,0.019,62894.0,62893.0,0.27740067]
["bitfinex-derivatives","BTCF0:USTF0",1726987885031,0.019,62894.0,62893.0,0.229812]
["bitfinex-derivatives","BTCF0:USTF0",1726987885239,0.019,62894.0,62893.0,0.511124]
["bitfinex-derivatives","BTCF0:USTF0",1726987885438,0.019,62894.0,62893.0,0.030324]
["bitfinex-derivatives","BTCF0:USTF0",1726987886041,0.019,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987889146,0.177972,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987889647,0.079503,62881.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726987889848,0.079503,62881.0,62878.0,0.04758867]
["bitfinex-derivatives","BTCF0:USTF0",1726987889849,0.12,62880.0,62878.0,0.04758867]
["bitfinex-derivatives","BTCF0:USTF0",1726987890148,0.12,62880.0,62877.0,0.04758867]
["bitfinex-derivatives","BTCF0:USTF0",1726987890453,0.12,62880.0,62878.0,0.04758867]
["bitfinex-derivatives","BTCF0:USTF0",1726987890747,0.12,62880.0,62877.0,0.04758867]
["bitfinex-derivatives","BTCF0:USTF0",1726987891049,0.12,62880.0,62878.0,0.04758867]
["bitfinex-derivatives","BTCF0:USTF0",1726987891351,0.079503,62881.0,62879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987891553,0.001,62880.0,62879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726987892251,0.002,62880.0,62879.0,0.19747686]
["bitfinex-derivatives","BTCF0:USTF0",1726987892649,0.001,62880.0,62879.0,0.31747686]
["bitfinex-derivatives","BTCF0:USTF0",1726987892849,0.001,62880.0,62879.0,0.34370899]
["bitfinex-derivatives","BTCF0:USTF0",1726987893151,0.0037,62886.0,62879.0,0.42820646]
["bitfinex-derivatives","BTCF0:USTF0",1726987893350,0.0037,62886.0,62882.0,0.0951909]
["bitfinex-derivatives","BTCF0:USTF0",1726987893555,0.079495,62888.0,62883.0,0.10211212]
["bitfinex-derivatives","BTCF0:USTF0",1726987893756,0.079495,62888.0,62886.0,0.07932584]
["bitfinex-derivatives","BTCF0:USTF0",1726987893955,0.079495,62887.0,62886.0,0.07932584]
["bitfinex-derivatives","BTCF0:USTF0",1726987894145,0.079495,62887.0,62886.0,0.18132761]
["bitfinex-derivatives","BTCF0:USTF0",1726987895452,0.081495,62887.0,62885.0,0.07932584]
["bitfinex-derivatives","BTCF0:USTF0",1726987895661,0.081495,62887.0,62886.0,0.18133448]
["bitfinex-derivatives","BTCF0:USTF0",1726987895856,0.081495,62887.0,62886.0,0.10200864]
["bitfinex-derivatives","BTCF0:USTF0",1726987896752,0.083495,62887.0,62886.0,0.10200864]
["bitfinex-derivatives","BTCF0:USTF0",1726987897353,0.083495,62887.0,62886.0,0.18134496]
["bitfinex-derivatives","BTCF0:USTF0",1726987898856,0.083495,62887.0,62886.0,0.18134399]
["bitfinex-derivatives","BTCF0:USTF0",1726987899255,0.083495,62887.0,62884.0,0.07933407]
["bitfinex-derivatives","BTCF0:USTF0",1726987900860,0.081495,62887.0,62883.0,0.19933407]
["bitfinex-derivatives","BTCF0:USTF0",1726987901350,0.081495,62887.0,62884.0,0.07933407]
["bitfinex-derivatives","BTCF0:USTF0",1726987901753,0.079495,62887.0,62884.0,0.07933407]
["bitfinex-derivatives","BTCF0:USTF0",1726987902152,0.079495,62887.0,62883.0,0.20033407]
["bitfinex-derivatives","BTCF0:USTF0",1726987902653,0.079495,62887.0,62883.0,0.19933407]
["bitfinex-derivatives","BTCF0:USTF0",1726987903462,0.079495,62887.0,62883.0,0.20033407]
["bitfinex-derivatives","BTCF0:USTF0",1726987904053,0.079495,62887.0,62883.0,0.20133407]
["bitfinex-derivatives","BTCF0:USTF0",1726987904861,0.12,62887.0,62883.0,0.08133407]
["bitfinex-derivatives","BTCF0:USTF0",1726987905462,0.079498,62885.0,62883.0,0.08133407]
["bitfinex-derivatives","BTCF0:USTF0",1726987907363,0.079498,62885.0,62884.0,0.06345755]
["bitfinex-derivatives","BTCF0:USTF0",1726987907552,0.079498,62885.0,62883.0,0.06545755]
["bitfinex-derivatives","BTCF0:USTF0",1726987908060,0.3645,62890.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987908061,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987908463,0.560299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726987909160,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987918362,0.560299,62884.0,62883.0,0.08133407]
["bitfinex-derivatives","BTCF0:USTF0",1726987918961,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987919161,0.560299,62884.0,62883.0,0.18367569]
["bitfinex-derivatives","BTCF0:USTF0",1726987919763,0.560299,62884.0,62883.0,0.10434162]
["bitfinex-derivatives","BTCF0:USTF0",1726987920269,0.560299,62884.0,62883.0,0.18378931]
["bitfinex-derivatives","BTCF0:USTF0",1726987920461,0.560299,62884.0,62883.0,0.10434162]
["bitfinex-derivatives","BTCF0:USTF0",1726987920863,0.560299,62884.0,62883.0,0.18378844]
["bitfinex-derivatives","BTCF0:USTF0",1726987921063,0.560299,62884.0,62883.0,0.10434162]
["bitfinex-derivatives","BTCF0:USTF0",1726987921670,0.560299,62884.0,62883.0,0.10437338]
["bitfinex-derivatives","BTCF0:USTF0",1726987922669,0.560299,62884.0,62883.0,0.1838179]
["bitfinex-derivatives","BTCF0:USTF0",1726987922967,0.560299,62884.0,62883.0,0.10437338]
["bitfinex-derivatives","BTCF0:USTF0",1726987923762,0.560299,62884.0,62883.0,0.18381633]
["bitfinex-derivatives","BTCF0:USTF0",1726987924263,0.560299,62884.0,62883.0,0.10437338]
["bitfinex-derivatives","BTCF0:USTF0",1726987924464,0.560299,62884.0,62883.0,0.18381543]
["bitfinex-derivatives","BTCF0:USTF0",1726987926471,0.440299,62884.0,62883.0,0.18381543]
["bitfinex-derivatives","BTCF0:USTF0",1726987926776,0.560299,62884.0,62883.0,0.18381543]
["bitfinex-derivatives","BTCF0:USTF0",1726987927874,0.560299,62884.0,62883.0,0.10437338]
["bitfinex-derivatives","BTCF0:USTF0",1726987928180,0.560299,62884.0,62883.0,0.18381788]
["bitfinex-derivatives","BTCF0:USTF0",1726987928575,0.560299,62884.0,62883.0,0.18387313]
["bitfinex-derivatives","BTCF0:USTF0",1726987928968,0.560299,62884.0,62883.0,0.18387314]
["bitfinex-derivatives","BTCF0:USTF0",1726987929566,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987930869,0.199499,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987937579,0.199499,62884.0,62883.0,0.1045063]
["bitfinex-derivatives","BTCF0:USTF0",1726987941281,0.199499,62884.0,62883.0,0.10450464]
["bitfinex-derivatives","BTCF0:USTF0",1726987943576,0.278998,62884.0,62883.0,0.18403141]
["bitfinex-derivatives","BTCF0:USTF0",1726987943889,0.328598,62884.0,62883.0,0.18403141]
["bitfinex-derivatives","BTCF0:USTF0",1726987944276,0.328598,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987944680,0.328598,62884.0,62883.0,0.06561433]
["bitfinex-derivatives","BTCF0:USTF0",1726987946696,0.328598,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987952580,0.328598,62884.0,62883.0,0.06561433]
["bitfinex-derivatives","BTCF0:USTF0",1726987953885,0.328598,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987956385,0.805678,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987957888,0.328598,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987959496,1.050198,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987966505,0.689398,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987966908,0.639798,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987972109,0.639798,62884.0,62883.0,0.06559144]
["bitfinex-derivatives","BTCF0:USTF0",1726987972309,0.440299,62884.0,62883.0,0.06559144]
["bitfinex-derivatives","BTCF0:USTF0",1726987972504,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987975509,0.440299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987975708,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987979419,0.560299,62884.0,62883.0,0.06560721]
["bitfinex-derivatives","BTCF0:USTF0",1726987979611,0.560299,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726987980512,0.560299,62884.0,62883.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726987982518,0.560299,62884.0,62883.0,0.20600721]
["bitfinex-derivatives","BTCF0:USTF0",1726987982916,0.560299,62884.0,62883.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726987986010,0.560299,62884.0,62883.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726987986210,0.566299,62884.0,62883.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726987986410,0.569299,62884.0,62883.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726987991024,0.449299,62884.0,62883.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726987991220,0.569299,62884.0,62883.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726987997440,0.569299,62884.0,62883.0,0.2208893]
["bitfinex-derivatives","BTCF0:USTF0",1726987997738,0.569299,62884.0,62883.0,0.3233195]
["bitfinex-derivatives","BTCF0:USTF0",1726987998035,0.569299,62884.0,62883.0,0.20502384]
["bitfinex-derivatives","BTCF0:USTF0",1726988000429,0.569299,62884.0,62883.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726988003941,0.569299,62884.0,62883.0,0.06461048]
["bitfinex-derivatives","BTCF0:USTF0",1726988004140,0.569299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988006433,0.569299,62884.0,62883.0,0.0646126]
["bitfinex-derivatives","BTCF0:USTF0",1726988006636,0.569299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988009947,0.569299,62884.0,62883.0,0.06461183]
["bitfinex-derivatives","BTCF0:USTF0",1726988010643,0.569299,62884.0,62883.0,0.06461252]
["bitfinex-derivatives","BTCF0:USTF0",1726988010952,0.569299,62884.0,62883.0,0.06461198]
["bitfinex-derivatives","BTCF0:USTF0",1726988011745,0.569299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988011937,0.569299,62884.0,62883.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1726988020051,0.569299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988022552,0.569299,62884.0,62883.0,0.04870955]
["bitfinex-derivatives","BTCF0:USTF0",1726988024659,0.569299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988025654,0.569299,62884.0,62883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726988025655,0.3698,62884.0,62883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726988027364,0.449299,62884.0,62883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726988027659,0.088499,62884.0,62883.0,0.14411171]
["bitfinex-derivatives","BTCF0:USTF0",1726988028050,0.088499,62884.0,62883.0,0.26232145]
["bitfinex-derivatives","BTCF0:USTF0",1726988028251,0.088499,62884.0,62883.0,0.1599941]
["bitfinex-derivatives","BTCF0:USTF0",1726988028757,0.088499,62884.0,62883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726988033167,0.208499,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988034665,0.569299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988041065,0.449299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988043660,0.449299,62884.0,62883.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1726988044167,0.449299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988046162,0.088499,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988046363,0.449299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988046972,0.449299,62884.0,62883.0,0.0804941]
["bitfinex-derivatives","BTCF0:USTF0",1726988047168,0.449299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988054777,0.088499,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988055777,0.449299,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988057676,0.3698,62884.0,62883.0,0.38240962]
["bitfinex-derivatives","BTCF0:USTF0",1726988057880,0.3698,62884.0,62883.0,0.30291552]
["bitfinex-derivatives","BTCF0:USTF0",1726988058576,0.009,62884.0,62883.0,0.30291552]
["bitfinex-derivatives","BTCF0:USTF0",1726988059674,0.009,62884.0,62883.0,1.47538269]
["bitfinex-derivatives","BTCF0:USTF0",1726988059868,0.0037,62890.0,62889.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726988060074,0.3608,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726988060275,0.3608,62898.0,62897.0,0.18431485]
["bitfinex-derivatives","BTCF0:USTF0",1726988060474,0.3608,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726988060875,0.3608,62898.0,62897.0,0.1588994]
["bitfinex-derivatives","BTCF0:USTF0",1726988061470,0.3608,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726988061781,0.3718,62898.0,62897.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726988062378,0.3848,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988062782,0.3718,62898.0,62897.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726988062984,0.3848,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988063485,0.3848,62898.0,62897.0,0.14494196]
["bitfinex-derivatives","BTCF0:USTF0",1726988064280,0.3848,62898.0,62897.0,0.06545896]
["bitfinex-derivatives","BTCF0:USTF0",1726988064582,0.3848,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988065087,0.3848,62898.0,62897.0,0.04958499]
["bitfinex-derivatives","BTCF0:USTF0",1726988065296,0.464281,62898.0,62897.0,0.04958499]
["bitfinex-derivatives","BTCF0:USTF0",1726988065676,0.513081,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988068287,0.592562,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988069177,0.231762,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988069377,0.953362,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988072085,0.231762,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988072286,0.953362,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988074095,0.825081,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988074388,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988080395,0.464281,62898.0,62897.0,0.04958071]
["bitfinex-derivatives","BTCF0:USTF0",1726988080591,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988083397,0.464281,62898.0,62897.0,0.04958808]
["bitfinex-derivatives","BTCF0:USTF0",1726988084495,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988085900,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988098811,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988099108,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988099704,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988099906,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988100609,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988100810,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988103615,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988103919,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988106413,0.584281,62898.0,62897.0,0.06561088]
["bitfinex-derivatives","BTCF0:USTF0",1726988106608,0.712062,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988106809,0.632581,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988107111,0.712062,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988107310,0.632581,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988107512,0.712062,62898.0,62897.0,0.04969173]
["bitfinex-derivatives","BTCF0:USTF0",1726988107719,0.103481,62898.0,62897.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1726988107911,0.103481,62898.0,62897.0,0.6378594]
["bitfinex-derivatives","BTCF0:USTF0",1726988108107,0.024,62898.0,62897.0,1.41053469]
["bitfinex-derivatives","BTCF0:USTF0",1726988108507,0.024,62898.0,62897.0,1.41046854]
["bitfinex-derivatives","BTCF0:USTF0",1726988110321,0.024,62898.0,62897.0,1.36931575]
["bitfinex-derivatives","BTCF0:USTF0",1726988111316,0.024,62898.0,62897.0,0.76931575]
["bitfinex-derivatives","BTCF0:USTF0",1726988113529,0.024,62898.0,62897.0,0.29235575]
["bitfinex-derivatives","BTCF0:USTF0",1726988113713,0.024,62898.0,62897.0,0.228783]
["bitfinex-derivatives","BTCF0:USTF0",1726988114816,0.024,62898.0,62897.0,0.29235575]
["bitfinex-derivatives","BTCF0:USTF0",1726988116414,0.024,62898.0,62897.0,0.228783]
["bitfinex-derivatives","BTCF0:USTF0",1726988117321,0.024,62898.0,62897.0,0.30824894]
["bitfinex-derivatives","BTCF0:USTF0",1726988117513,0.024,62898.0,62897.0,0.228783]
["bitfinex-derivatives","BTCF0:USTF0",1726988126124,0.144,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988126334,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988130726,0.223481,62898.0,62897.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1726988130727,0.024,62898.0,62897.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1726988131236,0.024,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988131436,0.103481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988137144,0.103481,62898.0,62897.0,0.06553214]
["bitfinex-derivatives","BTCF0:USTF0",1726988137839,0.103481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988138040,0.103481,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988140438,0.103481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988141546,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988146253,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988147454,0.584281,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988149253,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988149448,0.584281,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988150252,0.584281,62898.0,62897.0,0.04967083]
["bitfinex-derivatives","BTCF0:USTF0",1726988150854,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988152148,0.464281,62898.0,62897.0,0.04967083]
["bitfinex-derivatives","BTCF0:USTF0",1726988152353,0.584281,62898.0,62897.0,0.04967083]
["bitfinex-derivatives","BTCF0:USTF0",1726988154055,0.223481,62898.0,62897.0,0.04967083]
["bitfinex-derivatives","BTCF0:USTF0",1726988154354,0.584281,62898.0,62897.0,0.04967083]
["bitfinex-derivatives","BTCF0:USTF0",1726988155351,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988159444,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988159661,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988159850,0.223481,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988160050,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988160557,0.584281,62898.0,62897.0,0.04967083]
["bitfinex-derivatives","BTCF0:USTF0",1726988161562,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988161764,0.584281,62898.0,62897.0,0.04967496]
["bitfinex-derivatives","BTCF0:USTF0",1726988162259,0.584281,62898.0,62897.0,0.0496751]
["bitfinex-derivatives","BTCF0:USTF0",1726988162451,0.584281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988165055,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988185365,0.464281,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988185569,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988185769,0.464281,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988186272,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988186772,0.464281,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988186963,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988187374,0.464281,62898.0,62897.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1726988194888,0.464281,62898.0,62897.0,0.06561136]
["bitfinex-derivatives","BTCF0:USTF0",1726988197379,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988198281,0.464281,62898.0,62897.0,0.04970799]
["bitfinex-derivatives","BTCF0:USTF0",1726988199087,0.464281,62898.0,62897.0,0.04970487]
["bitfinex-derivatives","BTCF0:USTF0",1726988200592,0.464281,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988206598,0.464281,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988209103,0.464281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988209706,0.464281,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988210009,0.464281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988210604,0.464281,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988211410,0.464281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988211711,0.464281,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988211913,0.464281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988212802,0.453281,62898.0,62897.0,0.14409436]
["bitfinex-derivatives","BTCF0:USTF0",1726988213013,0.461281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988213210,0.459281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988213606,0.451281,62898.0,62897.0,0.14409436]
["bitfinex-derivatives","BTCF0:USTF0",1726988213807,0.460281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988214017,0.461281,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988214315,0.461281,62898.0,62897.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1726988215507,0.461281,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988215706,0.3818,62898.0,62897.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726988216716,0.0037,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726988217015,0.0037,62904.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988217016,0.3645,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726988217206,0.3608,62910.0,62909.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1726988218415,0.4808,62910.0,62909.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1726988218804,0.12,62910.0,62909.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1726988219518,0.12,62910.0,62909.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1726988219721,0.12,62910.0,62909.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1726988219722,0.004,62910.0,62909.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1726988219921,0.124,62910.0,62909.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1726988220516,0.004,62910.0,62909.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1726988221327,0.3608,62916.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726988222715,0.3618,62916.0,62915.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726988223520,0.3608,62916.0,62915.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726988228331,0.440259,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988242829,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988248932,0.079459,62916.0,62915.0,0.04969484]
["bitfinex-derivatives","BTCF0:USTF0",1726988249236,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988249436,0.079459,62916.0,62915.0,0.04969484]
["bitfinex-derivatives","BTCF0:USTF0",1726988250741,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988250934,0.079459,62916.0,62915.0,0.04969212]
["bitfinex-derivatives","BTCF0:USTF0",1726988251241,0.079459,62916.0,62915.0,0.04969228]
["bitfinex-derivatives","BTCF0:USTF0",1726988252039,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988252631,0.11821136,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988254051,0.11821672,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988256641,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988257343,0.11822096,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988258942,0.11821111,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988260035,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988267648,0.23813848,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988268751,0.23810682,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988273850,0.23809061,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988274859,0.199459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988282557,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988282762,0.199459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988285565,0.560259,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988285860,0.199459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988286068,0.560259,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988288166,0.199459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988289970,0.23808509,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988297378,0.11808509,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988297872,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988301373,0.079459,62916.0,62915.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726988301579,0.3608,62917.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726988302672,0.3618,62917.0,62916.0,0.12814983]
["bitfinex-derivatives","BTCF0:USTF0",1726988303068,0.3618,62917.0,62916.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726988303069,0.001,62917.0,62916.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726988303867,0.001,62917.0,62916.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726988304381,0.001,62917.0,62916.0,0.1291359]
["bitfinex-derivatives","BTCF0:USTF0",1726988304876,0.001,62917.0,62916.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726988308176,0.200457,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988308581,0.23911144,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988311678,0.23911144,62917.0,62916.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726988312186,0.23909621,62917.0,62916.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726988312987,0.200457,62917.0,62916.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726988319976,0.23915789,62917.0,62916.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726988324380,0.23915789,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988327990,0.200457,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988337600,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988339302,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988339903,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988340103,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988341202,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988341694,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988342505,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988343002,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988344095,0.67923456,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988345497,0.67923704,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988349109,0.55923704,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988349297,0.67923704,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988349498,0.55923704,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988349698,0.67923704,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988350510,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988353701,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988353902,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988357203,0.67916316,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988357909,0.31836316,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988358112,0.67916316,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988358705,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988359119,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988359406,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988360109,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988360712,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988360902,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988368211,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988368517,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988368708,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988368909,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988369814,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988370009,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988370814,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988371014,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988372817,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988373011,0.640714,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988373410,0.279914,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988373612,0.67919379,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988374012,0.7238162,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988375016,0.079465,62911.0,62910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726988375207,0.59862033,62911.0,62910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726988375616,0.59864926,62911.0,62910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726988376916,0.23884926,62911.0,62910.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726988377118,0.24184926,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988377308,0.60264926,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988378927,0.24184926,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988379621,0.60264926,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988379923,0.564265,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988380618,0.564265,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988381021,0.203465,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988381223,0.564265,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988382126,0.203465,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988382430,0.564265,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988382616,0.203465,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988382923,0.564265,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988383128,0.564265,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988383631,0.564265,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988388726,0.564265,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988392730,0.203465,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988395025,0.083465,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988396329,0.083465,62911.0,62910.0,0.11239183]
["bitfinex-derivatives","BTCF0:USTF0",1726988400330,0.083465,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988402328,0.203465,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988402737,0.564265,62911.0,62910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726988402941,0.564265,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988406033,0.203465,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988406233,0.564265,62911.0,62910.0,0.06559183]
["bitfinex-derivatives","BTCF0:USTF0",1726988411042,0.564265,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988412131,0.203465,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988412331,0.564265,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988421743,0.444265,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988423253,0.083465,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988423650,0.444265,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988424953,0.3648,62911.0,62910.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1726988425151,0.3648,62911.0,62910.0,0.247966]
["bitfinex-derivatives","BTCF0:USTF0",1726988426160,0.3648,62911.0,62910.0,0.29565523]
["bitfinex-derivatives","BTCF0:USTF0",1726988426350,0.0037,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726988426549,0.444756,62918.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988426550,0.083956,62918.0,62913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988426750,0.083156,62918.0,62917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988426955,0.079456,62918.0,62917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988428255,0.079456,62918.0,62917.0,0.199457]
["bitfinex-derivatives","BTCF0:USTF0",1726988429060,0.079456,62918.0,62917.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726988429260,0.079456,62918.0,62917.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1726988430761,0.079456,62918.0,62917.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726988431765,0.079456,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988442867,0.199456,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988449476,0.3608,62919.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988450268,0.3608,62919.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726988451366,0.3608,62919.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726988451567,0.3608,62919.0,62918.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1726988451966,0.3608,62919.0,62918.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1726988454775,0.3608,62919.0,62918.0,0.24914128]
["bitfinex-derivatives","BTCF0:USTF0",1726988455280,0.0037,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726988455480,0.079452,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726988457370,0.0037,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726988457580,0.444746,62927.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988457878,0.444746,62927.0,62921.0,0.16868528]
["bitfinex-derivatives","BTCF0:USTF0",1726988457879,0.443946,62927.0,62921.0,0.16868528]
["bitfinex-derivatives","BTCF0:USTF0",1726988458066,0.443946,62927.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726988460476,0.443946,62927.0,62924.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726988460671,0.563946,62927.0,62924.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726988461176,0.563946,62927.0,62924.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726988461383,0.443946,62927.0,62924.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726988461583,0.563946,62927.0,62924.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726988463776,0.443946,62927.0,62924.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726988463973,0.563946,62927.0,62924.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726988465173,0.203146,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726988465373,0.560246,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726988465781,0.440246,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726988467374,0.440246,62927.0,62926.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726988468077,0.440246,62927.0,62926.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726988470781,0.3608,62927.0,62926.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726988476794,0.3608,62927.0,62926.0,0.11074447]
["bitfinex-derivatives","BTCF0:USTF0",1726988477797,0.12,62929.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726988478181,0.3608,62928.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726988479082,0.3608,62928.0,62927.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726988480388,0.3608,62928.0,62927.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1726988484996,0.3608,62928.0,62927.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726988485201,0.3608,62928.0,62927.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1726988486294,0.3608,62928.0,62927.0,0.24912928]
["bitfinex-derivatives","BTCF0:USTF0",1726988486683,0.3608,62928.0,62927.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1726988488301,0.3608,62928.0,62927.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726988492197,0.0037,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726988492397,0.3608,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726988492808,0.0037,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726988492993,0.3608,62930.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988493304,0.079439,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726988493988,0.3608,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726988494801,0.079439,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726988495002,0.3608,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726988495598,0.3608,62931.0,62930.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726988495800,0.3608,62931.0,62930.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726988496005,0.3608,62931.0,62930.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726988496209,0.3608,62931.0,62930.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726988497203,0.44024,62931.0,62930.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726988497506,0.44024,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988498194,0.48814,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988501293,0.52712047,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988501495,0.52712028,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988505312,0.16632028,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988505500,0.52712028,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988508017,0.48814,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988508816,0.44024,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988515413,0.44024,62931.0,62930.0,0.02992718]
["bitfinex-derivatives","BTCF0:USTF0",1726988515616,0.44024,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988516407,0.47927588,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988516614,0.47927661,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988519812,0.39983661,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988520005,0.39983661,62931.0,62930.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1726988520213,0.3608,62931.0,62930.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1726988522312,0.3608,62931.0,62930.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1726988522614,0.3608,62931.0,62930.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1726988523117,0.0037,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726988523312,0.079436,62934.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726988524516,0.079436,62934.0,62932.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726988524723,0.079436,62934.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988525116,0.3608,62933.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988525516,0.3608,62933.0,62932.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726988525819,0.3608,62933.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988531125,0.440237,62933.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988531324,0.47893533,62933.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988531626,0.47893533,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988535027,0.47894222,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988538530,0.440237,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988550041,0.440237,62933.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988550240,0.440237,62933.0,62932.0,0.12909256]
["bitfinex-derivatives","BTCF0:USTF0",1726988550241,0.3608,62933.0,62932.0,0.12909256]
["bitfinex-derivatives","BTCF0:USTF0",1726988551742,0.079436,62935.0,62932.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726988551939,0.079436,62935.0,62934.0,0.16766446]
["bitfinex-derivatives","BTCF0:USTF0",1726988552148,0.079436,62935.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988552443,0.079436,62935.0,62934.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1726988552836,0.079436,62935.0,62934.0,0.26303095]
["bitfinex-derivatives","BTCF0:USTF0",1726988553233,0.079436,62935.0,62934.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1726988554334,0.079436,62935.0,62934.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1726988554540,0.079436,62935.0,62934.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1726988559748,0.079436,62935.0,62934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988561250,0.440236,62935.0,62934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988563556,0.079436,62935.0,62934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988563750,0.440236,62935.0,62934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988564544,0.519672,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988564750,0.564772,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988566956,0.684772,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988567259,0.684772,62935.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726988567260,0.079437,62933.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726988567751,0.048,62932.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726988568156,0.079441,62930.0,62929.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726988568461,0.048,62932.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988568656,0.127438,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988569056,0.488238,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988570067,0.489238,62932.0,62931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988570360,0.490238,62932.0,62931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726988571159,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988571865,0.130438,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988572253,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988573563,0.130438,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988573766,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988576261,0.130438,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988576567,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988577263,0.130438,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988577569,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988579068,0.130438,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988579667,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988580069,0.130438,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988580264,0.491238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988581573,0.443238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988581971,0.563238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988582172,1.49251176,62932.0,62921.0,0.04764615]
["bitfinex-derivatives","BTCF0:USTF0",1726988582475,0.440251,62922.0,62921.0,0.04764615]
["bitfinex-derivatives","BTCF0:USTF0",1726988582671,0.440251,62922.0,62921.0,0.16764615]
["bitfinex-derivatives","BTCF0:USTF0",1726988583974,0.441251,62922.0,62921.0,0.16764615]
["bitfinex-derivatives","BTCF0:USTF0",1726988585076,0.080451,62922.0,62921.0,0.16764615]
["bitfinex-derivatives","BTCF0:USTF0",1726988585381,0.082451,62922.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988588377,0.003,62922.0,62921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988588586,0.003,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988592279,0.003,62922.0,62921.0,0.24706989]
["bitfinex-derivatives","BTCF0:USTF0",1726988593276,0.003,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988602593,0.003,62922.0,62921.0,0.3833233]
["bitfinex-derivatives","BTCF0:USTF0",1726988602785,0.003,62922.0,62921.0,0.30383351]
["bitfinex-derivatives","BTCF0:USTF0",1726988604500,0.003,62922.0,62921.0,0.30373807]
["bitfinex-derivatives","BTCF0:USTF0",1726988606703,0.003,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988607188,0.003,62922.0,62921.0,0.26298827]
["bitfinex-derivatives","BTCF0:USTF0",1726988612292,0.003,62922.0,62921.0,0.26298093]
["bitfinex-derivatives","BTCF0:USTF0",1726988613597,0.003,62922.0,62921.0,0.30370478]
["bitfinex-derivatives","BTCF0:USTF0",1726988621701,0.003,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988628607,0.003,62922.0,62921.0,0.30372591]
["bitfinex-derivatives","BTCF0:USTF0",1726988629409,0.003,62922.0,62921.0,0.39911366]
["bitfinex-derivatives","BTCF0:USTF0",1726988629711,0.003,62922.0,62921.0,0.39912281]
["bitfinex-derivatives","BTCF0:USTF0",1726988630310,0.003,62922.0,62921.0,0.27912281]
["bitfinex-derivatives","BTCF0:USTF0",1726988630512,0.003,62922.0,62921.0,0.30373506]
["bitfinex-derivatives","BTCF0:USTF0",1726988631804,0.003,62922.0,62921.0,0.66453506]
["bitfinex-derivatives","BTCF0:USTF0",1726988632907,0.003,62922.0,62921.0,0.30373506]
["bitfinex-derivatives","BTCF0:USTF0",1726988633205,0.003,62922.0,62921.0,0.66453506]
["bitfinex-derivatives","BTCF0:USTF0",1726988634410,0.003,62922.0,62921.0,0.66458305]
["bitfinex-derivatives","BTCF0:USTF0",1726988639208,0.003,62922.0,62921.0,0.30378305]
["bitfinex-derivatives","BTCF0:USTF0",1726988639408,0.003,62922.0,62921.0,0.66458534]
["bitfinex-derivatives","BTCF0:USTF0",1726988640115,0.003,62922.0,62921.0,0.30378534]
["bitfinex-derivatives","BTCF0:USTF0",1726988640313,0.003,62922.0,62921.0,0.66458534]
["bitfinex-derivatives","BTCF0:USTF0",1726988641624,0.003,62922.0,62921.0,0.54458534]
["bitfinex-derivatives","BTCF0:USTF0",1726988641826,0.003,62922.0,62921.0,0.66458534]
["bitfinex-derivatives","BTCF0:USTF0",1726988642218,0.003,62922.0,62921.0,0.66459123]
["bitfinex-derivatives","BTCF0:USTF0",1726988642825,0.003,62922.0,62921.0,0.66456161]
["bitfinex-derivatives","BTCF0:USTF0",1726988643626,0.003,62922.0,62921.0,0.560252]
["bitfinex-derivatives","BTCF0:USTF0",1726988646525,0.003,62922.0,62921.0,0.62382141]
["bitfinex-derivatives","BTCF0:USTF0",1726988647127,0.082451,62922.0,62921.0,0.62382141]
["bitfinex-derivatives","BTCF0:USTF0",1726988648326,0.082451,62922.0,62921.0,0.560252]
["bitfinex-derivatives","BTCF0:USTF0",1726988649817,0.082451,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988650023,0.082451,62922.0,62921.0,0.560252]
["bitfinex-derivatives","BTCF0:USTF0",1726988651723,0.082451,62922.0,62921.0,0.66455584]
["bitfinex-derivatives","BTCF0:USTF0",1726988652434,0.082451,62922.0,62921.0,0.30375584]
["bitfinex-derivatives","BTCF0:USTF0",1726988652630,0.082451,62922.0,62921.0,0.66455584]
["bitfinex-derivatives","BTCF0:USTF0",1726988652826,0.082451,62922.0,62921.0,0.30375584]
["bitfinex-derivatives","BTCF0:USTF0",1726988653128,0.082451,62922.0,62921.0,0.66455584]
["bitfinex-derivatives","BTCF0:USTF0",1726988653324,0.082451,62922.0,62921.0,0.30375584]
["bitfinex-derivatives","BTCF0:USTF0",1726988654722,0.082451,62922.0,62921.0,0.38321948]
["bitfinex-derivatives","BTCF0:USTF0",1726988655728,0.082451,62922.0,62921.0,0.30375584]
["bitfinex-derivatives","BTCF0:USTF0",1726988656131,0.082451,62922.0,62921.0,0.38321618]
["bitfinex-derivatives","BTCF0:USTF0",1726988656434,0.082451,62922.0,62921.0,0.30375584]
["bitfinex-derivatives","BTCF0:USTF0",1726988658826,0.082451,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988665727,0.003,62922.0,62921.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1726988666840,0.003,62922.0,62921.0,0.30373429]
["bitfinex-derivatives","BTCF0:USTF0",1726988667746,0.003,62922.0,62921.0,0.30375565]
["bitfinex-derivatives","BTCF0:USTF0",1726988672741,0.003,62922.0,62921.0,0.30378109]
["bitfinex-derivatives","BTCF0:USTF0",1726988673431,0.0037,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726988673639,0.32450887,62938.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726988673836,0.32370887,62938.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988674040,0.32370887,62938.0,62934.0,0.18355543]
["bitfinex-derivatives","BTCF0:USTF0",1726988674358,0.32370887,62938.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988674739,0.00438441,62935.0,62934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988675544,0.00438441,62935.0,62934.0,0.16763934]
["bitfinex-derivatives","BTCF0:USTF0",1726988675744,0.00638441,62935.0,62934.0,0.16863934]
["bitfinex-derivatives","BTCF0:USTF0",1726988676246,0.00538441,62935.0,62934.0,0.16963934]
["bitfinex-derivatives","BTCF0:USTF0",1726988676439,0.00538441,62935.0,62934.0,0.24907534]
["bitfinex-derivatives","BTCF0:USTF0",1726988676646,0.00538441,62935.0,62934.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1726988677644,0.00538441,62935.0,62934.0,0.24905851]
["bitfinex-derivatives","BTCF0:USTF0",1726988680743,0.00538441,62935.0,62934.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1726988681541,0.00538441,62935.0,62934.0,0.22943036]
["bitfinex-derivatives","BTCF0:USTF0",1726988706056,0.00538441,62935.0,62934.0,0.29298579]
["bitfinex-derivatives","BTCF0:USTF0",1726988710164,0.00538441,62935.0,62934.0,0.29299112]
["bitfinex-derivatives","BTCF0:USTF0",1726988710367,0.00538441,62935.0,62934.0,0.22943036]
["bitfinex-derivatives","BTCF0:USTF0",1726988710563,0.00538441,62935.0,62934.0,0.29298631]
["bitfinex-derivatives","BTCF0:USTF0",1726988710973,0.00538441,62935.0,62934.0,0.22943036]
["bitfinex-derivatives","BTCF0:USTF0",1726988711160,0.00538441,62935.0,62934.0,0.27709887]
["bitfinex-derivatives","BTCF0:USTF0",1726988715575,0.003,62935.0,62934.0,0.27709887]
["bitfinex-derivatives","BTCF0:USTF0",1726988716272,0.003,62935.0,62934.0,0.22943036]
["bitfinex-derivatives","BTCF0:USTF0",1726988717469,0.003,62935.0,62934.0,0.27709887]
["bitfinex-derivatives","BTCF0:USTF0",1726988718967,0.003,62935.0,62934.0,0.22943036]
["bitfinex-derivatives","BTCF0:USTF0",1726988720279,0.003,62935.0,62934.0,0.30887465]
["bitfinex-derivatives","BTCF0:USTF0",1726988720474,0.003,62935.0,62934.0,0.22943036]
["bitfinex-derivatives","BTCF0:USTF0",1726988723280,0.003,62935.0,62934.0,0.41277327]
["bitfinex-derivatives","BTCF0:USTF0",1726988723481,0.0037,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726988723671,0.00454,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726988723872,0.0966,62947.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988723873,0.0037,62944.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988724084,0.1003,62947.0,62943.0,0.26296017]
["bitfinex-derivatives","BTCF0:USTF0",1726988724282,0.1003,62947.0,62946.0,0.16765137]
["bitfinex-derivatives","BTCF0:USTF0",1726988724581,0.0966,62947.0,62946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988725285,0.0966,62947.0,62946.0,0.16765137]
["bitfinex-derivatives","BTCF0:USTF0",1726988725478,0.0966,62947.0,62946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988725783,0.0966,62947.0,62946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726988726372,0.0966,62947.0,62946.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988727376,0.176019,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988727570,1.2932,62947.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726988727777,0.07943,62939.0,62938.0,0.06353517]
["bitfinex-derivatives","BTCF0:USTF0",1726988727979,0.556021,62946.0,62937.0,0.06353517]
["bitfinex-derivatives","BTCF0:USTF0",1726988727980,0.12,62938.0,62937.0,0.06353517]
["bitfinex-derivatives","BTCF0:USTF0",1726988728284,0.12,62938.0,62933.0,0.15885765]
["bitfinex-derivatives","BTCF0:USTF0",1726988728285,0.079432,62937.0,62936.0,0.06353517]
["bitfinex-derivatives","BTCF0:USTF0",1726988728476,0.173032,62937.0,62936.0,0.06353517]
["bitfinex-derivatives","BTCF0:USTF0",1726988728881,0.173032,62937.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726988729281,0.173032,62937.0,62936.0,0.06349383]
["bitfinex-derivatives","BTCF0:USTF0",1726988729477,0.0936,62937.0,62932.0,0.07942065]
["bitfinex-derivatives","BTCF0:USTF0",1726988729686,0.079437,62933.0,62932.0,0.06349873]
["bitfinex-derivatives","BTCF0:USTF0",1726988729875,0.079437,62933.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726988729876,0.079437,62933.0,62931.0,0.06349873]
["bitfinex-derivatives","BTCF0:USTF0",1726988730282,0.079437,62933.0,62931.0,0.14293773]
["bitfinex-derivatives","BTCF0:USTF0",1726988730583,0.079437,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726988730789,0.079437,62933.0,62931.0,0.14293773]
["bitfinex-derivatives","BTCF0:USTF0",1726988731589,0.079437,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726988731890,0.079437,62933.0,62931.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726988732387,0.080437,62933.0,62931.0,0.14493773]
["bitfinex-derivatives","BTCF0:USTF0",1726988732584,0.080437,62933.0,62931.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726988740990,0.080437,62933.0,62931.0,0.14493773]
["bitfinex-derivatives","BTCF0:USTF0",1726988743792,0.079438,62932.0,62931.0,0.06549873]
["bitfinex-derivatives","BTCF0:USTF0",1726988743996,0.079438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988745198,0.079438,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726988745391,0.080438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988754595,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988755199,0.080438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988755404,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988758492,0.561238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988758799,0.200438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988758998,0.561238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988759398,0.200438,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988759906,0.561238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988761503,0.441238,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988761812,0.441238,62932.0,62931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988764914,0.441238,62932.0,62931.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726988764915,0.001,62932.0,62931.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726988765112,0.001,62932.0,62931.0,0.26493873]
["bitfinex-derivatives","BTCF0:USTF0",1726988765309,0.001,62932.0,62931.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726988768306,0.001,62932.0,62931.0,0.26491613]
["bitfinex-derivatives","BTCF0:USTF0",1726988770001,0.001,62932.0,62931.0,0.62571613]
["bitfinex-derivatives","BTCF0:USTF0",1726988771107,0.0037,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726988771306,0.0037,62935.0,62934.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1726988771503,0.0037,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726988771711,0.3608,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726988772707,0.3608,62941.0,62940.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1726988773204,0.3608,62941.0,62940.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1726988778714,0.0037,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726988778909,0.00238372,62948.0,62944.0,0.199423]
["bitfinex-derivatives","BTCF0:USTF0",1726988780010,0.00238372,62948.0,62944.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1726988780307,0.00238372,62948.0,62944.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1726988785821,0.08180272,62948.0,62944.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1726988786027,0.00238372,62948.0,62944.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1726988786411,0.00238372,62948.0,62944.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726988787215,0.07942,62947.0,62944.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726988790219,0.07942,62947.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726988790417,0.07942,62947.0,62944.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726988798529,0.199422,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988799032,0.199422,62945.0,62944.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726988799840,0.12,62945.0,62944.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726988802847,0.34340172,62948.0,62944.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726988803053,0.08180172,62948.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726988804538,0.0037,62949.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988804539,0.0037,62949.0,62946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726988804739,0.0037,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726988806234,0.0037,62949.0,62948.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726988807349,0.0037,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988808044,0.0037,62949.0,62948.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726988808240,0.0037,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988821548,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988830055,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988833665,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988833865,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988834659,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988834862,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988836271,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988836470,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988838070,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988838564,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988839563,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988839763,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988839963,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988840175,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988851777,0.443917,62949.0,62948.0,0.0496543]
["bitfinex-derivatives","BTCF0:USTF0",1726988852177,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988853378,0.443917,62949.0,62948.0,0.0496543]
["bitfinex-derivatives","BTCF0:USTF0",1726988854181,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988855388,0.48351473,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988855577,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988856075,0.523334,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988858872,0.162534,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988859072,0.523334,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988859983,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988861478,0.563917,62949.0,62948.0,0.0496543]
["bitfinex-derivatives","BTCF0:USTF0",1726988862183,0.203117,62949.0,62948.0,0.0496543]
["bitfinex-derivatives","BTCF0:USTF0",1726988862384,0.203117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988862679,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988865579,0.203117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988865777,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988876595,0.24262867,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988876982,0.60342867,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988877591,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988877789,0.203117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988877990,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988881090,0.643334,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988881491,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988881898,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988882100,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988882505,0.60348629,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988883606,0.563917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988884208,0.563917,62949.0,62948.0,0.0496543]
["bitfinex-derivatives","BTCF0:USTF0",1726988886302,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988889395,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988898605,0.083117,62949.0,62948.0,0.04964712]
["bitfinex-derivatives","BTCF0:USTF0",1726988901610,0.083117,62949.0,62948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726988903306,0.083117,62949.0,62948.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1726988916617,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988921722,0.083117,62949.0,62948.0,0.12905865]
["bitfinex-derivatives","BTCF0:USTF0",1726988925214,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988925533,0.083117,62949.0,62948.0,0.12907172]
["bitfinex-derivatives","BTCF0:USTF0",1726988926114,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988938133,0.083117,62949.0,62948.0,0.06544887]
["bitfinex-derivatives","BTCF0:USTF0",1726988938827,0.083117,62949.0,62948.0,0.18544887]
["bitfinex-derivatives","BTCF0:USTF0",1726988939130,0.083117,62949.0,62948.0,0.06544887]
["bitfinex-derivatives","BTCF0:USTF0",1726988939324,0.083117,62949.0,62948.0,0.18544887]
["bitfinex-derivatives","BTCF0:USTF0",1726988940332,0.083117,62949.0,62948.0,0.06544887]
["bitfinex-derivatives","BTCF0:USTF0",1726988940629,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988948239,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988951839,0.083117,62949.0,62948.0,0.14486687]
["bitfinex-derivatives","BTCF0:USTF0",1726988954734,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988955044,0.083117,62949.0,62948.0,0.14486687]
["bitfinex-derivatives","BTCF0:USTF0",1726988956634,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988956940,0.083117,62949.0,62948.0,0.14486687]
["bitfinex-derivatives","BTCF0:USTF0",1726988959628,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988959833,0.083117,62949.0,62948.0,0.14486687]
["bitfinex-derivatives","BTCF0:USTF0",1726988960635,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988961047,0.083117,62949.0,62948.0,0.14486687]
["bitfinex-derivatives","BTCF0:USTF0",1726988967051,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726988973948,0.083117,62949.0,62948.0,0.14486687]
["bitfinex-derivatives","BTCF0:USTF0",1726988974548,0.083117,62949.0,62948.0,0.06544887]
["bitfinex-derivatives","BTCF0:USTF0",1726988974751,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988977457,0.083117,62949.0,62948.0,0.06556092]
["bitfinex-derivatives","BTCF0:USTF0",1726988981851,0.083117,62949.0,62948.0,0.04966701]
["bitfinex-derivatives","BTCF0:USTF0",1726988982360,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726988996976,0.083117,62949.0,62948.0,0.06556092]
["bitfinex-derivatives","BTCF0:USTF0",1726988999679,0.162534,62949.0,62948.0,0.06556092]
["bitfinex-derivatives","BTCF0:USTF0",1726988999874,0.162534,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989000171,0.083117,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989001465,0.162534,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989001674,0.083117,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989002366,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989004173,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989004373,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989004570,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989006577,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989006773,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989006967,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989007280,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989007675,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989007871,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989011978,0.443917,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989013087,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989013584,0.443917,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989014381,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989018786,0.443917,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989018980,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989020287,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989026986,0.083117,62949.0,62948.0,0.0496635]
["bitfinex-derivatives","BTCF0:USTF0",1726989028492,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989028887,0.083117,62949.0,62948.0,0.04966243]
["bitfinex-derivatives","BTCF0:USTF0",1726989029294,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989029491,0.083117,62949.0,62948.0,0.04966612]
["bitfinex-derivatives","BTCF0:USTF0",1726989030291,0.083117,62949.0,62948.0,0.0496663]
["bitfinex-derivatives","BTCF0:USTF0",1726989030687,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989030891,0.083117,62949.0,62948.0,0.04966617]
["bitfinex-derivatives","BTCF0:USTF0",1726989031291,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989031502,0.083117,62949.0,62948.0,0.04966631]
["bitfinex-derivatives","BTCF0:USTF0",1726989032584,0.083117,62949.0,62948.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1726989032784,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989032987,0.083117,62949.0,62948.0,0.04966627]
["bitfinex-derivatives","BTCF0:USTF0",1726989033187,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989033384,0.083117,62949.0,62948.0,0.04966665]
["bitfinex-derivatives","BTCF0:USTF0",1726989033791,0.083117,62949.0,62948.0,0.0496669]
["bitfinex-derivatives","BTCF0:USTF0",1726989033991,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989038098,0.083117,62949.0,62948.0,0.04966679]
["bitfinex-derivatives","BTCF0:USTF0",1726989038605,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989039293,0.083117,62949.0,62948.0,0.12906855]
["bitfinex-derivatives","BTCF0:USTF0",1726989041193,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989041599,0.083117,62949.0,62948.0,0.12906855]
["bitfinex-derivatives","BTCF0:USTF0",1726989041799,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989042000,0.083117,62949.0,62948.0,0.14497892]
["bitfinex-derivatives","BTCF0:USTF0",1726989042200,0.083117,62949.0,62948.0,0.14493682]
["bitfinex-derivatives","BTCF0:USTF0",1726989042605,0.083117,62949.0,62948.0,0.14493688]
["bitfinex-derivatives","BTCF0:USTF0",1726989044107,0.083117,62949.0,62948.0,0.14493381]
["bitfinex-derivatives","BTCF0:USTF0",1726989046099,0.083117,62949.0,62948.0,0.14492872]
["bitfinex-derivatives","BTCF0:USTF0",1726989047896,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989048513,0.083117,62949.0,62948.0,0.14492753]
["bitfinex-derivatives","BTCF0:USTF0",1726989048804,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989049214,0.083117,62949.0,62948.0,0.14492593]
["bitfinex-derivatives","BTCF0:USTF0",1726989052613,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989052813,0.083117,62949.0,62948.0,0.14492593]
["bitfinex-derivatives","BTCF0:USTF0",1726989053214,0.083117,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989053416,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989053616,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989059518,0.203117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989064127,0.203117,62949.0,62948.0,0.04963385]
["bitfinex-derivatives","BTCF0:USTF0",1726989064430,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989065624,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989065824,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989067031,0.083117,62949.0,62948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726989067232,0.083117,62949.0,62948.0,0.18550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989067534,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989067934,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989068730,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989069733,0.083117,62949.0,62948.0,0.04964439]
["bitfinex-derivatives","BTCF0:USTF0",1726989070044,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989071941,0.443917,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989076849,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989079046,0.083117,62949.0,62948.0,0.04964219]
["bitfinex-derivatives","BTCF0:USTF0",1726989079549,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989079754,0.083117,62949.0,62948.0,0.0496478]
["bitfinex-derivatives","BTCF0:USTF0",1726989080242,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989089256,0.083117,62949.0,62948.0,0.0496617]
["bitfinex-derivatives","BTCF0:USTF0",1726989090358,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989090760,0.083117,62949.0,62948.0,0.04966164]
["bitfinex-derivatives","BTCF0:USTF0",1726989090963,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989091761,0.083117,62949.0,62948.0,0.04966201]
["bitfinex-derivatives","BTCF0:USTF0",1726989091962,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989092155,0.083117,62949.0,62948.0,0.04966233]
["bitfinex-derivatives","BTCF0:USTF0",1726989092358,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989102470,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989102976,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989103174,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989103360,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989103560,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989103769,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989103962,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989104769,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989106268,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989106670,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989106870,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989107466,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989107671,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989109179,0.083117,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989117273,0.083117,62949.0,62948.0,0.06550793]
["bitfinex-derivatives","BTCF0:USTF0",1726989121988,0.0037,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989124271,0.0037,62949.0,62948.0,0.12907265]
["bitfinex-derivatives","BTCF0:USTF0",1726989125378,0.0037,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989128186,0.0037,62949.0,62948.0,0.12904911]
["bitfinex-derivatives","BTCF0:USTF0",1726989128986,0.0037,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989129189,0.0037,62949.0,62948.0,0.12904507]
["bitfinex-derivatives","BTCF0:USTF0",1726989131992,0.0037,62949.0,62948.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726989132375,0.0037,62949.0,62948.0,0.26495753]
["bitfinex-derivatives","BTCF0:USTF0",1726989133078,0.0037,62949.0,62948.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1726989133275,0.0037,62949.0,62948.0,0.26491069]
["bitfinex-derivatives","BTCF0:USTF0",1726989136184,0.0037,62949.0,62948.0,0.26490868]
["bitfinex-derivatives","BTCF0:USTF0",1726989141793,0.0037,62949.0,62948.0,0.14490868]
["bitfinex-derivatives","BTCF0:USTF0",1726989142096,0.0037,62949.0,62948.0,0.26490868]
["bitfinex-derivatives","BTCF0:USTF0",1726989144487,0.0037,62949.0,62948.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1726989145795,0.0037,62949.0,62948.0,0.26492617]
["bitfinex-derivatives","BTCF0:USTF0",1726989146584,0.0037,62949.0,62948.0,0.24905241]
["bitfinex-derivatives","BTCF0:USTF0",1726989149294,0.0037,62949.0,62948.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1726989151504,0.0037,62949.0,62948.0,0.562218]
["bitfinex-derivatives","BTCF0:USTF0",1726989154306,0.0037,62949.0,62948.0,0.62572617]
["bitfinex-derivatives","BTCF0:USTF0",1726989154509,0.0037,62949.0,62948.0,0.64153465]
["bitfinex-derivatives","BTCF0:USTF0",1726989155406,0.0037,62949.0,62948.0,0.74527581]
["bitfinex-derivatives","BTCF0:USTF0",1726989155595,0.0037,62949.0,62948.0,0.66595916]
["bitfinex-derivatives","BTCF0:USTF0",1726989155793,0.0037,62949.0,62948.0,0.74539415]
["bitfinex-derivatives","BTCF0:USTF0",1726989156198,0.0037,62949.0,62948.0,0.66595916]
["bitfinex-derivatives","BTCF0:USTF0",1726989156900,0.0037,62949.0,62948.0,0.74539188]
["bitfinex-derivatives","BTCF0:USTF0",1726989157608,0.0037,62949.0,62948.0,0.74533549]
["bitfinex-derivatives","BTCF0:USTF0",1726989159323,0.0037,62949.0,62948.0,0.62533549]
["bitfinex-derivatives","BTCF0:USTF0",1726989160606,0.0037,62949.0,62948.0,0.26453549]
["bitfinex-derivatives","BTCF0:USTF0",1726989160803,0.0037,62949.0,62948.0,0.62533549]
["bitfinex-derivatives","BTCF0:USTF0",1726989161502,0.0037,62949.0,62948.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726989170209,0.0037,62949.0,62948.0,0.52165072]
["bitfinex-derivatives","BTCF0:USTF0",1726989172812,0.0037,62949.0,62948.0,0.16085072]
["bitfinex-derivatives","BTCF0:USTF0",1726989173012,0.0037,62949.0,62948.0,0.52165072]
["bitfinex-derivatives","BTCF0:USTF0",1726989176412,0.0037,62949.0,62948.0,0.62529273]
["bitfinex-derivatives","BTCF0:USTF0",1726989177508,0.0037,62949.0,62948.0,0.62529419]
["bitfinex-derivatives","BTCF0:USTF0",1726989181015,0.0037,62949.0,62948.0,0.26449419]
["bitfinex-derivatives","BTCF0:USTF0",1726989181212,0.0037,62949.0,62948.0,0.62529419]
["bitfinex-derivatives","BTCF0:USTF0",1726989183719,0.0037,62949.0,62948.0,0.6253109]
["bitfinex-derivatives","BTCF0:USTF0",1726989184720,0.0037,62949.0,62948.0,0.5057745]
["bitfinex-derivatives","BTCF0:USTF0",1726989184903,0.0037,62949.0,62948.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1726989185105,0.0037,62949.0,62948.0,0.5057745]
["bitfinex-derivatives","BTCF0:USTF0",1726989187005,0.0037,62949.0,62948.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1726989187211,0.0037,62949.0,62948.0,0.5057745]
["bitfinex-derivatives","BTCF0:USTF0",1726989187414,0.0037,62949.0,62948.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1726989187613,0.0037,62949.0,62948.0,0.5057745]
["bitfinex-derivatives","BTCF0:USTF0",1726989188015,0.0037,62949.0,62948.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1726989188216,0.0037,62949.0,62948.0,0.5057745]
["bitfinex-derivatives","BTCF0:USTF0",1726989188530,0.0037,62949.0,62948.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1726989188924,0.0037,62949.0,62948.0,0.5057745]
["bitfinex-derivatives","BTCF0:USTF0",1726989191728,0.0037,62949.0,62948.0,0.54587608]
["bitfinex-derivatives","BTCF0:USTF0",1726989194525,0.0037,62949.0,62948.0,0.66587608]
["bitfinex-derivatives","BTCF0:USTF0",1726989196131,0.0037,62949.0,62948.0,0.66590896]
["bitfinex-derivatives","BTCF0:USTF0",1726989196721,0.0037,62949.0,62948.0,0.30510896]
["bitfinex-derivatives","BTCF0:USTF0",1726989197033,0.0037,62949.0,62948.0,0.66590896]
["bitfinex-derivatives","BTCF0:USTF0",1726989197427,0.0037,62949.0,62948.0,0.30510896]
["bitfinex-derivatives","BTCF0:USTF0",1726989197734,0.0037,62949.0,62948.0,0.66590896]
["bitfinex-derivatives","BTCF0:USTF0",1726989199628,0.0037,62949.0,62948.0,0.562218]
["bitfinex-derivatives","BTCF0:USTF0",1726989205934,0.0037,62949.0,62948.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726989206438,0.0037,62949.0,62948.0,0.562218]
["bitfinex-derivatives","BTCF0:USTF0",1726989206632,0.0037,62949.0,62948.0,0.66586466]
["bitfinex-derivatives","BTCF0:USTF0",1726989207733,0.0037,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726989207935,0.049,62955.0,62951.0,0.22364666]
["bitfinex-derivatives","BTCF0:USTF0",1726989208136,0.049,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989208137,0.0453,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989209344,0.0453,62955.0,62954.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1726989209945,0.0453,62955.0,62954.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1726989210337,0.0453,62955.0,62954.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1726989210531,0.0453,62955.0,62954.0,0.562211]
["bitfinex-derivatives","BTCF0:USTF0",1726989212445,0.0967,62956.0,62954.0,0.562211]
["bitfinex-derivatives","BTCF0:USTF0",1726989214342,0.0967,62956.0,62954.0,0.59147377]
["bitfinex-derivatives","BTCF0:USTF0",1726989214855,0.0967,62956.0,62954.0,0.63909919]
["bitfinex-derivatives","BTCF0:USTF0",1726989215247,0.0967,62956.0,62954.0,0.59147377]
["bitfinex-derivatives","BTCF0:USTF0",1726989216159,0.0967,62956.0,62954.0,0.23067377]
["bitfinex-derivatives","BTCF0:USTF0",1726989216344,0.0967,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989217049,0.0037,62958.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989217247,0.079405,62959.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989218051,0.079405,62959.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726989218651,0.079405,62959.0,62955.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726989218852,0.079405,62959.0,62955.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726989221750,0.079405,62959.0,62957.0,0.04762542]
["bitfinex-derivatives","BTCF0:USTF0",1726989223060,0.079405,62959.0,62957.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1726989227149,0.079405,62959.0,62958.0,0.04762542]
["bitfinex-derivatives","BTCF0:USTF0",1726989228050,0.079405,62959.0,62957.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1726989228253,0.079405,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989228648,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989229051,0.079405,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989229257,0.079405,62959.0,62957.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1726989229753,0.079405,62959.0,62957.0,0.04762542]
["bitfinex-derivatives","BTCF0:USTF0",1726989229950,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989230960,0.079405,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989232063,0.079405,62959.0,62957.0,0.04862542]
["bitfinex-derivatives","BTCF0:USTF0",1726989232454,0.079405,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989233162,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989234052,0.079405,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989234254,0.079405,62959.0,62958.0,0.04862542]
["bitfinex-derivatives","BTCF0:USTF0",1726989235461,0.079405,62959.0,62958.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1726989236468,0.199405,62959.0,62958.0,0.04962542]
["bitfinex-derivatives","BTCF0:USTF0",1726989236766,0.199405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989240369,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989242068,0.079405,62959.0,62958.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726989246763,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989248560,0.079405,62959.0,62958.0,0.06550056]
["bitfinex-derivatives","BTCF0:USTF0",1726989251967,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989263481,0.079405,62959.0,62958.0,0.06550056]
["bitfinex-derivatives","BTCF0:USTF0",1726989266085,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989266277,0.079405,62959.0,62958.0,0.06550056]
["bitfinex-derivatives","BTCF0:USTF0",1726989269478,0.079405,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989270291,0.0037,62962.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989270481,0.12,62964.0,62959.0,0.06352494]
["bitfinex-derivatives","BTCF0:USTF0",1726989270680,0.079399,62963.0,62962.0,0.0476435]
["bitfinex-derivatives","BTCF0:USTF0",1726989272178,0.079399,62963.0,62962.0,0.0486435]
["bitfinex-derivatives","BTCF0:USTF0",1726989272482,0.079399,62963.0,62962.0,0.0496435]
["bitfinex-derivatives","BTCF0:USTF0",1726989273380,0.079399,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989274284,0.079399,62963.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989274592,0.199404,62959.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989275180,0.278808,62959.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989275385,0.278808,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989277181,0.158808,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989277377,0.278808,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989294908,0.199404,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989299713,0.079404,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989302418,0.079404,62959.0,62958.0,0.0533435]
["bitfinex-derivatives","BTCF0:USTF0",1726989303024,0.079404,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989304716,0.199404,62959.0,62958.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989323036,0.639608,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726989323235,0.639608,62959.0,62948.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989323236,0.079417,62949.0,62948.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989323456,0.4808,62949.0,62944.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989323634,0.12,62946.0,62944.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989324333,0.079423,62944.0,62943.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989324533,0.079425,62943.0,62942.0,0.09334793]
["bitfinex-derivatives","BTCF0:USTF0",1726989324951,0.079425,62943.0,62942.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989325341,0.12,62944.0,62941.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989325342,0.079426,62942.0,62941.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989325646,0.199426,62942.0,62941.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989326348,0.079427,62941.0,62940.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989326652,0.199427,62941.0,62940.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989327146,0.199427,62941.0,62938.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1726989327644,0.079428,62940.0,62938.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1726989327949,0.079428,62940.0,62938.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1726989328152,0.079428,62940.0,62938.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1726989328342,0.079428,62940.0,62938.0,0.36318307]
["bitfinex-derivatives","BTCF0:USTF0",1726989329350,0.079428,62940.0,62938.0,0.00338307]
["bitfinex-derivatives","BTCF0:USTF0",1726989329848,0.079432,62937.0,62935.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989330045,0.079432,62937.0,62934.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726989330046,0.079437,62933.0,62932.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1726989330248,0.199437,62933.0,62930.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726989331445,0.12,62933.0,62931.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726989331754,0.079438,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726989332942,0.07944,62931.0,62927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989333340,0.07944,62931.0,62926.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726989333341,0.07944,62931.0,62930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989334053,0.0037,62934.0,62927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989334054,0.079443,62929.0,62927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989334246,0.079443,62929.0,62928.0,0.04749361]
["bitfinex-derivatives","BTCF0:USTF0",1726989336253,0.079443,62929.0,62928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726989336456,0.079443,62929.0,62928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726989338154,0.079443,62929.0,62928.0,0.06749361]
["bitfinex-derivatives","BTCF0:USTF0",1726989340763,0.079443,62929.0,62928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726989348356,0.079443,62929.0,62928.0,0.06749361]
["bitfinex-derivatives","BTCF0:USTF0",1726989349461,0.079443,62929.0,62928.0,0.08352494]
["bitfinex-derivatives","BTCF0:USTF0",1726989350354,0.079443,62929.0,62928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726989352464,0.079443,62929.0,62928.0,0.20368453]
["bitfinex-derivatives","BTCF0:USTF0",1726989353363,0.079443,62929.0,62928.0,0.12424555]
["bitfinex-derivatives","BTCF0:USTF0",1726989354855,0.079443,62929.0,62928.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1726989355158,0.199443,62929.0,62928.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1726989355866,0.199443,62929.0,62928.0,0.09934847]
["bitfinex-derivatives","BTCF0:USTF0",1726989356261,0.199443,62929.0,62928.0,0.20367526]
["bitfinex-derivatives","BTCF0:USTF0",1726989356663,0.199443,62929.0,62928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726989357671,0.199443,62929.0,62928.0,0.20370301]
["bitfinex-derivatives","BTCF0:USTF0",1726989357967,0.199443,62929.0,62928.0,0.20366683]
["bitfinex-derivatives","BTCF0:USTF0",1726989358167,0.199443,62929.0,62928.0,0.09934847]
["bitfinex-derivatives","BTCF0:USTF0",1726989358468,0.199443,62929.0,62928.0,0.20369843]
["bitfinex-derivatives","BTCF0:USTF0",1726989358869,0.199443,62929.0,62928.0,0.09934847]
["bitfinex-derivatives","BTCF0:USTF0",1726989359164,0.199443,62929.0,62928.0,0.20373362]
["bitfinex-derivatives","BTCF0:USTF0",1726989359367,0.079443,62929.0,62928.0,0.12438515]
["bitfinex-derivatives","BTCF0:USTF0",1726989360986,0.079443,62929.0,62928.0,0.12441407]
["bitfinex-derivatives","BTCF0:USTF0",1726989361662,0.079443,62929.0,62928.0,0.20385707]
["bitfinex-derivatives","BTCF0:USTF0",1726989361858,0.0037,62932.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726989362059,0.0037,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989362267,0.0037,62934.0,62931.0,0.46521407]
["bitfinex-derivatives","BTCF0:USTF0",1726989362474,0.3645,62935.0,62932.0,0.22441407]
["bitfinex-derivatives","BTCF0:USTF0",1726989362665,0.443935,62935.0,62934.0,0.07943738]
["bitfinex-derivatives","BTCF0:USTF0",1726989362867,0.440235,62935.0,62934.0,0.18372393]
["bitfinex-derivatives","BTCF0:USTF0",1726989363277,0.440235,62935.0,62934.0,0.07943738]
["bitfinex-derivatives","BTCF0:USTF0",1726989364073,0.440235,62935.0,62933.0,0.07943738]
["bitfinex-derivatives","BTCF0:USTF0",1726989364270,0.440235,62935.0,62934.0,0.06354813]
["bitfinex-derivatives","BTCF0:USTF0",1726989364570,0.440235,62935.0,62934.0,0.06754813]
["bitfinex-derivatives","BTCF0:USTF0",1726989364959,0.440235,62935.0,62934.0,0.07054813]
["bitfinex-derivatives","BTCF0:USTF0",1726989365159,0.440235,62935.0,62934.0,0.06654813]
["bitfinex-derivatives","BTCF0:USTF0",1726989366868,0.440235,62935.0,62934.0,0.07054813]
["bitfinex-derivatives","BTCF0:USTF0",1726989370680,0.440235,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989372579,0.560235,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989375187,0.199435,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989381375,0.079435,62935.0,62934.0,0.05464808]
["bitfinex-derivatives","BTCF0:USTF0",1726989383785,0.079435,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989384185,0.15887,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989384688,0.20727,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989388092,0.20727,62935.0,62934.0,0.0546516]
["bitfinex-derivatives","BTCF0:USTF0",1726989389195,0.20727,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989389391,0.20727,62935.0,62934.0,0.0546516]
["bitfinex-derivatives","BTCF0:USTF0",1726989390483,0.20727,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989391595,0.127835,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989392502,0.247835,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989392888,0.199435,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989408402,0.079435,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989408909,0.079435,62935.0,62934.0,0.07053126]
["bitfinex-derivatives","BTCF0:USTF0",1726989417305,0.079435,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726989421023,0.079435,62935.0,62934.0,0.05464786]
["bitfinex-derivatives","BTCF0:USTF0",1726989422120,0.079435,62935.0,62934.0,0.13408386]
["bitfinex-derivatives","BTCF0:USTF0",1726989424522,0.079435,62935.0,62934.0,0.14996726]
["bitfinex-derivatives","BTCF0:USTF0",1726989428533,0.079435,62935.0,62934.0,0.17816913]
["bitfinex-derivatives","BTCF0:USTF0",1726989428917,0.0074,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726989429125,0.12,62938.0,62937.0,0.1270714]
["bitfinex-derivatives","BTCF0:USTF0",1726989429830,0.12,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726989430020,0.12,62938.0,62937.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726989430223,0.0074,62941.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726989430419,0.12,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726989431830,0.121,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726989433531,0.001,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726989433827,0.001,62939.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726989436724,0.001,62939.0,62938.0,0.50376226]
["bitfinex-derivatives","BTCF0:USTF0",1726989437627,0.001,62939.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726989437823,0.001,62939.0,62938.0,0.50376226]
["bitfinex-derivatives","BTCF0:USTF0",1726989438828,0.001,62939.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726989440130,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989443938,0.001,62939.0,62938.0,0.53254027]
["bitfinex-derivatives","BTCF0:USTF0",1726989444838,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989445038,0.001,62939.0,62938.0,0.53254027]
["bitfinex-derivatives","BTCF0:USTF0",1726989446236,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989446646,0.001,62939.0,62938.0,0.53254027]
["bitfinex-derivatives","BTCF0:USTF0",1726989447145,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989454651,0.001,62939.0,62938.0,0.53255363]
["bitfinex-derivatives","BTCF0:USTF0",1726989456557,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989456752,0.001,62939.0,62938.0,0.53256375]
["bitfinex-derivatives","BTCF0:USTF0",1726989457562,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989457856,0.001,62939.0,62938.0,0.53257146]
["bitfinex-derivatives","BTCF0:USTF0",1726989458158,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989458564,0.001,62939.0,62938.0,0.53257118]
["bitfinex-derivatives","BTCF0:USTF0",1726989458859,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989461759,0.001,62939.0,62938.0,0.57312161]
["bitfinex-derivatives","BTCF0:USTF0",1726989463057,0.001,62939.0,62938.0,0.57313499]
["bitfinex-derivatives","BTCF0:USTF0",1726989467959,0.001,62939.0,62938.0,0.57315469]
["bitfinex-derivatives","BTCF0:USTF0",1726989469760,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989476767,0.001,62939.0,62938.0,0.57319633]
["bitfinex-derivatives","BTCF0:USTF0",1726989478366,0.001,62939.0,62938.0,0.65263664]
["bitfinex-derivatives","BTCF0:USTF0",1726989479255,0.001,62939.0,62938.0,0.54851711]
["bitfinex-derivatives","BTCF0:USTF0",1726989479569,0.001,62939.0,62938.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1726989480067,0.001,62939.0,62938.0,0.18771711]
["bitfinex-derivatives","BTCF0:USTF0",1726989480666,0.001,62939.0,62938.0,0.4690768]
["bitfinex-derivatives","BTCF0:USTF0",1726989482864,0.001,62939.0,62938.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1726989483565,0.121,62939.0,62938.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1726989483866,0.121,62939.0,62935.0,0.44024031]
["bitfinex-derivatives","BTCF0:USTF0",1726989484072,0.121,62939.0,62935.0,0.07944031]
["bitfinex-derivatives","BTCF0:USTF0",1726989484364,0.079432,62938.0,62935.0,0.15887531]
["bitfinex-derivatives","BTCF0:USTF0",1726989484772,0.079432,62938.0,62937.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1726989485671,0.079432,62938.0,62936.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1726989485874,0.079432,62938.0,62937.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1726989486068,0.079432,62938.0,62937.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1726989486268,0.079432,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989486772,0.079432,62938.0,62936.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1726989487869,0.079432,62938.0,62936.0,0.06653228]
["bitfinex-derivatives","BTCF0:USTF0",1726989488377,0.079432,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989489265,0.079432,62938.0,62936.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1726989489266,0.079432,62938.0,62936.0,0.06653228]
["bitfinex-derivatives","BTCF0:USTF0",1726989489573,0.079432,62938.0,62936.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1726989489874,0.079432,62938.0,62936.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1726989490062,0.079432,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989490868,0.079432,62938.0,62937.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1726989491070,0.079432,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989492069,0.079432,62938.0,62936.0,0.08144031]
["bitfinex-derivatives","BTCF0:USTF0",1726989492271,0.079432,62938.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989492978,0.079432,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989493473,0.12,62939.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989493667,0.12,62939.0,62936.0,0.07944031]
["bitfinex-derivatives","BTCF0:USTF0",1726989493868,0.12,62939.0,62936.0,0.08144031]
["bitfinex-derivatives","BTCF0:USTF0",1726989494377,0.0037,62941.0,62937.0,0.18350596]
["bitfinex-derivatives","BTCF0:USTF0",1726989494567,0.0037,62941.0,62937.0,0.07944031]
["bitfinex-derivatives","BTCF0:USTF0",1726989494963,0.0037,62941.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989495173,0.0037,62941.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726989497375,0.0037,62941.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989497678,0.0037,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726989497875,0.001,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726989498483,0.001,62941.0,62940.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1726989498681,0.0074,62944.0,62940.0,0.3033878]
["bitfinex-derivatives","BTCF0:USTF0",1726989498885,0.0037,62944.0,62941.0,0.18334874]
["bitfinex-derivatives","BTCF0:USTF0",1726989499080,0.0037,62944.0,62941.0,0.07938894]
["bitfinex-derivatives","BTCF0:USTF0",1726989499788,0.0047,62944.0,62940.0,0.07938894]
["bitfinex-derivatives","BTCF0:USTF0",1726989500397,0.0047,62944.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726989501076,0.0077,62944.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726989502583,0.1676,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989502885,0.1676,62943.0,62940.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726989502886,0.1676,62943.0,62940.0,0.1429332]
["bitfinex-derivatives","BTCF0:USTF0",1726989503475,0.1676,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989504085,0.1676,62943.0,62940.0,0.1429332]
["bitfinex-derivatives","BTCF0:USTF0",1726989504279,0.1706,62943.0,62940.0,0.1429332]
["bitfinex-derivatives","BTCF0:USTF0",1726989504481,0.1706,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989504782,0.1706,62943.0,62940.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726989504783,0.1706,62943.0,62940.0,0.1429332]
["bitfinex-derivatives","BTCF0:USTF0",1726989505179,0.1706,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989505781,0.1716,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989506781,0.1716,62943.0,62940.0,0.1270638]
["bitfinex-derivatives","BTCF0:USTF0",1726989507785,0.1686,62943.0,62940.0,0.1270638]
["bitfinex-derivatives","BTCF0:USTF0",1726989507985,0.1716,62943.0,62940.0,0.1270638]
["bitfinex-derivatives","BTCF0:USTF0",1726989512401,0.1736,62943.0,62940.0,0.1270638]
["bitfinex-derivatives","BTCF0:USTF0",1726989514786,0.1736,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989516292,0.126,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989517297,0.128,62943.0,62941.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989519399,0.128,62943.0,62942.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989520805,0.123,62943.0,62942.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1726989521095,0.128,62943.0,62942.0,0.0645062]
["bitfinex-derivatives","BTCF0:USTF0",1726989521492,0.008,62943.0,62942.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726989521693,0.008,62943.0,62942.0,0.130126]
["bitfinex-derivatives","BTCF0:USTF0",1726989521893,0.008,62943.0,62942.0,0.19365362]
["bitfinex-derivatives","BTCF0:USTF0",1726989524710,0.008,62943.0,62942.0,0.58288845]
["bitfinex-derivatives","BTCF0:USTF0",1726989529810,0.008,62943.0,62942.0,0.51836083]
["bitfinex-derivatives","BTCF0:USTF0",1726989532813,0.003,62943.0,62942.0,0.51836083]
["bitfinex-derivatives","BTCF0:USTF0",1726989533020,0.008,62943.0,62942.0,0.51836083]
["bitfinex-derivatives","BTCF0:USTF0",1726989533621,0.005,62943.0,62942.0,0.51836083]
["bitfinex-derivatives","BTCF0:USTF0",1726989533811,0.008,62943.0,62942.0,0.59774977]
["bitfinex-derivatives","BTCF0:USTF0",1726989535407,0.008,62943.0,62942.0,0.51836083]
["bitfinex-derivatives","BTCF0:USTF0",1726989536015,0.008,62943.0,62942.0,0.59774977]
["bitfinex-derivatives","BTCF0:USTF0",1726989536323,0.008,62943.0,62942.0,0.51836083]
["bitfinex-derivatives","BTCF0:USTF0",1726989537711,0.008,62943.0,62942.0,0.59774977]
["bitfinex-derivatives","BTCF0:USTF0",1726989538425,0.008,62943.0,62942.0,0.70156944]
["bitfinex-derivatives","BTCF0:USTF0",1726989538814,0.008,62943.0,62942.0,0.59774977]
["bitfinex-derivatives","BTCF0:USTF0",1726989541022,0.008,62943.0,62942.0,0.54804977]
["bitfinex-derivatives","BTCF0:USTF0",1726989543322,0.008,62943.0,62942.0,0.65191996]
["bitfinex-derivatives","BTCF0:USTF0",1726989544912,0.008,62943.0,62942.0,0.46866083]
["bitfinex-derivatives","BTCF0:USTF0",1726989551217,0.008,62943.0,62942.0,0.10786083]
["bitfinex-derivatives","BTCF0:USTF0",1726989551421,0.008,62943.0,62942.0,0.46866083]
["bitfinex-derivatives","BTCF0:USTF0",1726989551822,0.008,62943.0,62942.0,0.57259523]
["bitfinex-derivatives","BTCF0:USTF0",1726989552027,0.008,62943.0,62942.0,0.21179523]
["bitfinex-derivatives","BTCF0:USTF0",1726989552423,0.008,62943.0,62942.0,0.57259523]
["bitfinex-derivatives","BTCF0:USTF0",1726989553132,0.008,62943.0,62942.0,0.21179523]
["bitfinex-derivatives","BTCF0:USTF0",1726989553335,0.008,62943.0,62942.0,0.57259523]
["bitfinex-derivatives","BTCF0:USTF0",1726989555034,0.008,62943.0,62942.0,0.57259706]
["bitfinex-derivatives","BTCF0:USTF0",1726989559824,0.008,62943.0,62942.0,0.46866083]
["bitfinex-derivatives","BTCF0:USTF0",1726989563735,0.008,62943.0,62942.0,0.65204866]
["bitfinex-derivatives","BTCF0:USTF0",1726989563942,0.008,62943.0,62942.0,0.57260675]
["bitfinex-derivatives","BTCF0:USTF0",1726989564140,0.008,62943.0,62942.0,0.65894845]
["bitfinex-derivatives","BTCF0:USTF0",1726989564339,0.008,62943.0,62942.0,0.77894845]
["bitfinex-derivatives","BTCF0:USTF0",1726989564752,0.008,62943.0,62942.0,0.77889071]
["bitfinex-derivatives","BTCF0:USTF0",1726989566656,0.008,62943.0,62942.0,0.87419349]
["bitfinex-derivatives","BTCF0:USTF0",1726989566952,0.008,62943.0,62942.0,0.90261339]
["bitfinex-derivatives","BTCF0:USTF0",1726989567752,0.008,62943.0,62942.0,1.26341339]
["bitfinex-derivatives","BTCF0:USTF0",1726989569940,0.008,62943.0,62942.0,1.13969071]
["bitfinex-derivatives","BTCF0:USTF0",1726989570453,0.008,62943.0,62942.0,1.26344792]
["bitfinex-derivatives","BTCF0:USTF0",1726989570646,0.008,62943.0,62942.0,1.13969071]
["bitfinex-derivatives","BTCF0:USTF0",1726989571662,0.008,62943.0,62942.0,0.77889071]
["bitfinex-derivatives","BTCF0:USTF0",1726989574047,0.008,62943.0,62942.0,0.9026167]
["bitfinex-derivatives","BTCF0:USTF0",1726989574447,0.008,62943.0,62942.0,0.90239469]
["bitfinex-derivatives","BTCF0:USTF0",1726989574852,0.008,62943.0,62942.0,0.77874164]
["bitfinex-derivatives","BTCF0:USTF0",1726989575357,0.008,62943.0,62942.0,1.13954164]
["bitfinex-derivatives","BTCF0:USTF0",1726989578852,0.008,62943.0,62942.0,1.05319994]
["bitfinex-derivatives","BTCF0:USTF0",1726989579156,0.0037,62947.0,62943.0,0.00811778]
["bitfinex-derivatives","BTCF0:USTF0",1726989579361,0.0037,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726989579555,0.24427787,62955.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726989579757,0.0037,62957.0,62954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989579957,0.08178824,62959.0,62956.0,0.04760452]
["bitfinex-derivatives","BTCF0:USTF0",1726989581848,0.08178824,62959.0,62956.0,0.04860452]
["bitfinex-derivatives","BTCF0:USTF0",1726989582055,0.08178824,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989582757,0.08178824,62959.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989584265,0.08178824,62959.0,62958.0,0.04759487]
["bitfinex-derivatives","BTCF0:USTF0",1726989585262,0.08178824,62959.0,62958.0,0.04859487]
["bitfinex-derivatives","BTCF0:USTF0",1726989585566,0.08178824,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989585970,0.08278824,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989586264,0.08278824,62959.0,62958.0,0.04959171]
["bitfinex-derivatives","BTCF0:USTF0",1726989587378,0.08278824,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989587765,0.08278824,62959.0,62958.0,0.04959171]
["bitfinex-derivatives","BTCF0:USTF0",1726989588072,0.00338324,62959.0,62958.0,0.04959171]
["bitfinex-derivatives","BTCF0:USTF0",1726989591377,0.00338324,62959.0,62958.0,0.04958937]
["bitfinex-derivatives","BTCF0:USTF0",1726989591565,0.00338324,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989605184,0.00338324,62959.0,62958.0,0.04960661]
["bitfinex-derivatives","BTCF0:USTF0",1726989605682,0.08278724,62959.0,62958.0,0.04960661]
["bitfinex-derivatives","BTCF0:USTF0",1726989606879,0.08278724,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989607183,0.08278724,62959.0,62958.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726989607389,0.08278724,62959.0,62958.0,0.12901261]
["bitfinex-derivatives","BTCF0:USTF0",1726989610379,0.08278724,62959.0,62958.0,0.12903228]
["bitfinex-derivatives","BTCF0:USTF0",1726989610380,0.20278724,62959.0,62958.0,0.12903228]
["bitfinex-derivatives","BTCF0:USTF0",1726989610704,0.20278724,62959.0,62958.0,0.12903242]
["bitfinex-derivatives","BTCF0:USTF0",1726989610984,0.20278724,62959.0,62958.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726989616775,0.20278724,62959.0,62958.0,0.06547273]
["bitfinex-derivatives","BTCF0:USTF0",1726989618089,0.20278724,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989621581,0.20278724,62959.0,62958.0,0.04963277]
["bitfinex-derivatives","BTCF0:USTF0",1726989624087,0.20278724,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989625199,0.20278724,62959.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989625200,0.079408,62956.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989625493,0.079412,62953.0,62952.0,0.05133432]
["bitfinex-derivatives","BTCF0:USTF0",1726989625793,0.079412,62953.0,62948.0,0.11027273]
["bitfinex-derivatives","BTCF0:USTF0",1726989625794,0.079413,62952.0,62951.0,0.04763432]
["bitfinex-derivatives","BTCF0:USTF0",1726989626089,0.199413,62952.0,62951.0,0.04763432]
["bitfinex-derivatives","BTCF0:USTF0",1726989626391,0.079414,62951.0,62950.0,0.04763432]
["bitfinex-derivatives","BTCF0:USTF0",1726989626597,0.079414,62951.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989627094,0.079416,62950.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989627904,0.079416,62950.0,62949.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726989628307,0.079416,62950.0,62949.0,0.05231584]
["bitfinex-derivatives","BTCF0:USTF0",1726989628595,0.079416,62950.0,62949.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726989628799,0.081416,62950.0,62949.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726989629299,0.083416,62950.0,62949.0,0.05331524]
["bitfinex-derivatives","BTCF0:USTF0",1726989632899,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989636194,0.083416,62950.0,62949.0,0.06917273]
["bitfinex-derivatives","BTCF0:USTF0",1726989636999,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989649308,0.083416,62950.0,62949.0,0.06917273]
["bitfinex-derivatives","BTCF0:USTF0",1726989650207,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989661217,0.203416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989669119,0.203416,62950.0,62949.0,0.05335868]
["bitfinex-derivatives","BTCF0:USTF0",1726989669325,0.203416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989673221,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989673730,0.083416,62950.0,62949.0,0.06925361]
["bitfinex-derivatives","BTCF0:USTF0",1726989674323,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989678932,0.083416,62950.0,62949.0,0.06925361]
["bitfinex-derivatives","BTCF0:USTF0",1726989679117,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989680923,0.083416,62950.0,62949.0,0.06925361]
["bitfinex-derivatives","BTCF0:USTF0",1726989681529,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989683326,0.083416,62950.0,62949.0,0.06925361]
["bitfinex-derivatives","BTCF0:USTF0",1726989685436,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989687329,0.083416,62950.0,62949.0,0.05335174]
["bitfinex-derivatives","BTCF0:USTF0",1726989689441,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989689847,0.083416,62950.0,62949.0,0.05334411]
["bitfinex-derivatives","BTCF0:USTF0",1726989691540,0.083416,62950.0,62949.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726989692046,0.004,62950.0,62949.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726989692346,0.004,62950.0,62949.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1726989692531,0.004,62950.0,62949.0,0.134217]
["bitfinex-derivatives","BTCF0:USTF0",1726989692725,0.004,62950.0,62949.0,0.19775266]
["bitfinex-derivatives","BTCF0:USTF0",1726989693139,0.004,62950.0,62949.0,0.134217]
["bitfinex-derivatives","BTCF0:USTF0",1726989695641,0.0037,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726989695954,0.3645,62961.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726989695955,0.3608,62961.0,62956.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1726989696242,0.3608,62961.0,62959.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989697240,0.3608,62961.0,62958.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989697643,0.3618,62961.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989697945,0.3618,62961.0,62959.0,0.04861223]
["bitfinex-derivatives","BTCF0:USTF0",1726989698130,0.3618,62961.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989698335,0.3618,62961.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989699030,0.001,62961.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989699435,0.199401,62962.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989699637,0.079401,62962.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989699839,0.12,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989700241,0.12,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989701248,0.079401,62962.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989701436,0.12,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989701635,0.079402,62961.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989701848,0.12,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989703248,0.12,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989703549,0.12,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989704139,0.12,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989704336,0.12,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989707751,0.199403,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989718759,0.079402,62962.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989719862,0.083097,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989720069,0.079397,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989720371,0.079399,62963.0,62961.0,0.40841223]
["bitfinex-derivatives","BTCF0:USTF0",1726989720569,0.079399,62963.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989721260,0.079399,62963.0,62961.0,0.40941223]
["bitfinex-derivatives","BTCF0:USTF0",1726989721568,0.079399,62963.0,62961.0,0.41041223]
["bitfinex-derivatives","BTCF0:USTF0",1726989722173,0.079399,62963.0,62961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989722566,0.079399,62963.0,62961.0,0.41041223]
["bitfinex-derivatives","BTCF0:USTF0",1726989723766,0.079399,62963.0,62961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989724271,0.12,62966.0,62961.0,0.41041223]
["bitfinex-derivatives","BTCF0:USTF0",1726989724481,0.079396,62966.0,62963.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989725164,0.0037,62968.0,62964.0,0.16761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989725359,0.440192,62969.0,62965.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989725567,0.079393,62968.0,62965.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989725760,0.079393,62968.0,62964.0,0.24701023]
["bitfinex-derivatives","BTCF0:USTF0",1726989726777,0.079393,62968.0,62965.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989727167,0.079393,62968.0,62965.0,0.04861223]
["bitfinex-derivatives","BTCF0:USTF0",1726989727572,0.079393,62968.0,62965.0,0.04761223]
["bitfinex-derivatives","BTCF0:USTF0",1726989728166,0.079393,62968.0,62965.0,0.04861223]
["bitfinex-derivatives","BTCF0:USTF0",1726989728367,0.079393,62968.0,62965.0,0.04961223]
["bitfinex-derivatives","BTCF0:USTF0",1726989728671,0.199393,62968.0,62965.0,0.04961223]
["bitfinex-derivatives","BTCF0:USTF0",1726989729265,0.199393,62968.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989731984,0.079396,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989735183,0.12,62968.0,62965.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726989736178,0.12,62968.0,62965.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726989736388,0.12,62968.0,62965.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726989739082,0.079392,62969.0,62965.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726989739283,0.0037,62971.0,62968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989739485,0.079386,62974.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726989739679,0.199386,62974.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726989741391,0.199386,62974.0,62970.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726989741782,0.12,62972.0,62970.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726989741984,0.12,62972.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989742182,0.199388,62972.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989742886,0.199388,62972.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989743081,0.079389,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989743481,0.079389,62971.0,62969.0,0.441311]
["bitfinex-derivatives","BTCF0:USTF0",1726989743685,0.079389,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989744592,0.079389,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989745293,0.079389,62971.0,62970.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726989745487,0.079389,62971.0,62970.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1726989745992,0.4845,62975.0,62970.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1726989746177,0.4808,62975.0,62970.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1726989746376,0.4808,62975.0,62970.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1726989746377,0.079386,62974.0,62970.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1726989747282,0.079386,62974.0,62970.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1726989747484,0.079386,62974.0,62970.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1726989748488,0.079387,62973.0,62970.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1726989749582,0.079387,62973.0,62970.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1726989749781,0.079387,62973.0,62970.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1726989749982,0.48164,62975.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989750200,0.199389,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989750489,0.199389,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989750691,0.199389,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989755491,0.079389,62971.0,62970.0,0.04961223]
["bitfinex-derivatives","BTCF0:USTF0",1726989755687,0.079389,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989756190,0.48164,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726989756191,0.36164,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726989756395,0.3608,62975.0,62971.0,0.12697357]
["bitfinex-derivatives","BTCF0:USTF0",1726989756890,0.3608,62975.0,62972.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726989757086,0.440184,62975.0,62972.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726989759093,0.440184,62975.0,62972.0,0.09468457]
["bitfinex-derivatives","BTCF0:USTF0",1726989759291,0.440184,62975.0,62972.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726989759493,0.440184,62975.0,62972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726989760592,0.560184,62975.0,62972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726989761000,0.199384,62975.0,62973.0,0.04758457]
["bitfinex-derivatives","BTCF0:USTF0",1726989761303,0.199384,62975.0,62972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726989761304,0.199384,62975.0,62972.0,0.09668457]
["bitfinex-derivatives","BTCF0:USTF0",1726989761500,0.199384,62975.0,62973.0,0.04758457]
["bitfinex-derivatives","BTCF0:USTF0",1726989761799,0.199384,62975.0,62972.0,0.09668457]
["bitfinex-derivatives","BTCF0:USTF0",1726989762193,0.199384,62975.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989763506,0.199384,62975.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989764004,0.199384,62975.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989764490,0.079384,62975.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989764904,0.079384,62975.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989765203,0.0037,62978.0,62974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989765402,0.079381,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726989766702,0.079381,62978.0,62977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726989767807,0.079381,62978.0,62977.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726989768198,0.079381,62978.0,62977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726989769001,0.079381,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989772806,0.079381,62978.0,62977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989773007,0.079381,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989775500,0.199381,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989777311,0.560181,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989778618,0.639563,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989779719,0.079387,62973.0,62972.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989780025,0.07939,62970.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989780323,0.199392,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989780621,0.195692,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989781120,0.075692,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989783230,0.076692,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989783924,0.077692,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989784119,0.002,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989784323,0.002,62969.0,62968.0,0.12697657]
["bitfinex-derivatives","BTCF0:USTF0",1726989784511,0.002,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726989788822,0.002,62969.0,62968.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1726989789524,0.002,62969.0,62968.0,0.30784369]
["bitfinex-derivatives","BTCF0:USTF0",1726989789825,0.002,62969.0,62968.0,0.30784365]
["bitfinex-derivatives","BTCF0:USTF0",1726989790220,0.002,62969.0,62968.0,0.58940519]
["bitfinex-derivatives","BTCF0:USTF0",1726989790923,0.002,62969.0,62968.0,0.66864708]
["bitfinex-derivatives","BTCF0:USTF0",1726989791625,0.002,62969.0,62968.0,0.66857874]
["bitfinex-derivatives","BTCF0:USTF0",1726989791827,0.001,62969.0,62968.0,0.66857874]
["bitfinex-derivatives","BTCF0:USTF0",1726989792720,0.001,62969.0,62968.0,0.54978778]
["bitfinex-derivatives","BTCF0:USTF0",1726989792931,0.0037,62974.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726989793229,0.079385,62975.0,62971.0,0.12693573]
["bitfinex-derivatives","BTCF0:USTF0",1726989793622,0.079385,62975.0,62971.0,0.48773573]
["bitfinex-derivatives","BTCF0:USTF0",1726989794126,0.001,62974.0,62971.0,0.48973573]
["bitfinex-derivatives","BTCF0:USTF0",1726989794519,0.079385,62975.0,62971.0,0.48873573]
["bitfinex-derivatives","BTCF0:USTF0",1726989794838,0.080385,62975.0,62971.0,0.48973573]
["bitfinex-derivatives","BTCF0:USTF0",1726989796417,0.001,62974.0,62971.0,0.442189]
["bitfinex-derivatives","BTCF0:USTF0",1726989796827,0.079385,62975.0,62971.0,0.441189]
["bitfinex-derivatives","BTCF0:USTF0",1726989797125,0.080385,62975.0,62971.0,0.48973573]
["bitfinex-derivatives","BTCF0:USTF0",1726989797625,0.001,62974.0,62971.0,0.48973573]
["bitfinex-derivatives","BTCF0:USTF0",1726989797820,0.001,62974.0,62971.0,0.12893573]
["bitfinex-derivatives","BTCF0:USTF0",1726989798126,0.001,62974.0,62971.0,0.48973573]
["bitfinex-derivatives","BTCF0:USTF0",1726989799317,0.080385,62975.0,62971.0,0.48973573]
["bitfinex-derivatives","BTCF0:USTF0",1726989799729,0.080385,62975.0,62972.0,0.06339578]
["bitfinex-derivatives","BTCF0:USTF0",1726989799928,0.001,62974.0,62972.0,0.06339578]
["bitfinex-derivatives","BTCF0:USTF0",1726989800532,0.079386,62974.0,62972.0,0.06339578]
["bitfinex-derivatives","BTCF0:USTF0",1726989800720,0.079386,62974.0,62972.0,0.06439578]
["bitfinex-derivatives","BTCF0:USTF0",1726989800918,0.079386,62974.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726989801131,0.080386,62974.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989802031,0.00092,62989.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989802220,0.0008,62989.0,62988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726989802424,0.1676,62989.0,62988.0,0.76908383]
["bitfinex-derivatives","BTCF0:USTF0",1726989802625,0.524,62989.0,62988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726989803329,0.525,62989.0,62988.0,0.800968]
["bitfinex-derivatives","BTCF0:USTF0",1726989803828,0.525,62989.0,62988.0,0.801968]
["bitfinex-derivatives","BTCF0:USTF0",1726989804533,0.525,62989.0,62988.0,0.922968]
["bitfinex-derivatives","BTCF0:USTF0",1726989804834,0.4774,62989.0,62988.0,0.922968]
["bitfinex-derivatives","BTCF0:USTF0",1726989805534,0.4774,62989.0,62988.0,0.921968]
["bitfinex-derivatives","BTCF0:USTF0",1726989805828,0.4764,62989.0,62988.0,0.921968]
["bitfinex-derivatives","BTCF0:USTF0",1726989806032,0.4764,62989.0,62988.0,0.801968]
["bitfinex-derivatives","BTCF0:USTF0",1726989806331,0.4764,62989.0,62988.0,0.800968]
["bitfinex-derivatives","BTCF0:USTF0",1726989807933,0.4764,62989.0,62988.0,0.82951694]
["bitfinex-derivatives","BTCF0:USTF0",1726989810134,0.4764,62989.0,62988.0,0.87689332]
["bitfinex-derivatives","BTCF0:USTF0",1726989810434,0.4764,62989.0,62988.0,0.82951694]
["bitfinex-derivatives","BTCF0:USTF0",1726989812029,0.4764,62989.0,62988.0,0.87688474]
["bitfinex-derivatives","BTCF0:USTF0",1726989813229,0.4764,62989.0,62988.0,0.82951694]
["bitfinex-derivatives","BTCF0:USTF0",1726989814137,0.4764,62989.0,62988.0,0.87688474]
["bitfinex-derivatives","BTCF0:USTF0",1726989814337,0.4764,62989.0,62988.0,0.82951694]
["bitfinex-derivatives","BTCF0:USTF0",1726989814826,0.43669968,62989.0,62988.0,0.82951694]
["bitfinex-derivatives","BTCF0:USTF0",1726989815139,0.43669968,62989.0,62988.0,0.89265016]
["bitfinex-derivatives","BTCF0:USTF0",1726989815928,0.43669968,62989.0,62988.0,0.17105016]
["bitfinex-derivatives","BTCF0:USTF0",1726989816123,0.43669968,62989.0,62988.0,0.89265016]
["bitfinex-derivatives","BTCF0:USTF0",1726989817125,0.61669968,62989.0,62988.0,0.78473322]
["bitfinex-derivatives","BTCF0:USTF0",1726989817436,0.079371,62986.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989817635,0.69607268,62985.0,62981.0,0.05105521]
["bitfinex-derivatives","BTCF0:USTF0",1726989817949,0.18,62982.0,62981.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989818130,0.61669968,62982.0,62979.0,0.04735521]
["bitfinex-derivatives","BTCF0:USTF0",1726989818439,0.43669968,62980.0,62978.0,0.40815521]
["bitfinex-derivatives","BTCF0:USTF0",1726989818629,0.43669968,62979.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726989818827,0.43669968,62979.0,62978.0,0.40818487]
["bitfinex-derivatives","BTCF0:USTF0",1726989819024,0.43669968,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726989819626,0.43669968,62979.0,62978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726989820031,0.51607868,62979.0,62978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726989820227,0.51607868,62979.0,62978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726989820633,0.079382,62977.0,62974.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726989820836,0.61669968,62975.0,62972.0,0.40818487]
["bitfinex-derivatives","BTCF0:USTF0",1726989821034,0.43669968,62973.0,62972.0,0.40818487]
["bitfinex-derivatives","BTCF0:USTF0",1726989823436,0.43669968,62973.0,62972.0,0.41018487]
["bitfinex-derivatives","BTCF0:USTF0",1726989823738,0.43669968,62973.0,62972.0,0.48957287]
["bitfinex-derivatives","BTCF0:USTF0",1726989823939,0.43669968,62973.0,62972.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1726989824930,0.43669968,62973.0,62972.0,0.50432122]
["bitfinex-derivatives","BTCF0:USTF0",1726989825535,0.43669968,62973.0,62972.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1726989825735,0.43669968,62973.0,62972.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1726989826741,0.43669968,62973.0,62972.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1726989829937,0.43669968,62973.0,62972.0,0.50735667]
["bitfinex-derivatives","BTCF0:USTF0",1726989830945,0.079375,62982.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726989831137,0.079375,62982.0,62978.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726989831654,0.43669968,62979.0,62978.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726989831836,0.43669968,62979.0,62978.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1726989832450,0.43669968,62979.0,62978.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1726989832834,0.43669968,62979.0,62978.0,0.73204867]
["bitfinex-derivatives","BTCF0:USTF0",1726989833039,0.43669968,62979.0,62978.0,0.73004867]
["bitfinex-derivatives","BTCF0:USTF0",1726989835440,0.43669968,62979.0,62978.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1726989836941,0.43669968,62979.0,62978.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1726989837145,0.43669968,62979.0,62978.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1726989837345,0.43669968,62979.0,62978.0,0.7057867]
["bitfinex-derivatives","BTCF0:USTF0",1726989837554,0.43669968,62979.0,62978.0,0.7047867]
["bitfinex-derivatives","BTCF0:USTF0",1726989837948,0.38111208,62979.0,62978.0,0.78391427]
["bitfinex-derivatives","BTCF0:USTF0",1726989838143,0.079367,62989.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726989838450,0.38111208,62985.0,62984.0,0.48751694]
["bitfinex-derivatives","BTCF0:USTF0",1726989839933,0.38111208,62985.0,62984.0,0.12671694]
["bitfinex-derivatives","BTCF0:USTF0",1726989841049,0.38111208,62985.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726989842247,0.3608,62994.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726989842248,0.440161,62994.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726989842554,0.440161,62994.0,62989.0,0.04734649]
["bitfinex-derivatives","BTCF0:USTF0",1726989842743,0.38111208,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726989843945,0.38111208,62989.0,62988.0,0.14349459]
["bitfinex-derivatives","BTCF0:USTF0",1726989844563,0.38111208,62989.0,62988.0,0.14249459]
["bitfinex-derivatives","BTCF0:USTF0",1726989844855,0.38111208,62989.0,62988.0,0.32249459]
["bitfinex-derivatives","BTCF0:USTF0",1726989845067,0.38111208,62989.0,62988.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1726989849447,0.38111208,62989.0,62988.0,0.32248149]
["bitfinex-derivatives","BTCF0:USTF0",1726989849653,0.38111208,62989.0,62988.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1726989850058,0.38111208,62989.0,62988.0,0.28787059]
["bitfinex-derivatives","BTCF0:USTF0",1726989853963,0.38111208,62989.0,62988.0,0.10787059]
["bitfinex-derivatives","BTCF0:USTF0",1726989854760,0.38111208,62989.0,62988.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1726989855445,0.38111208,62989.0,62988.0,0.48752775]
["bitfinex-derivatives","BTCF0:USTF0",1726989856456,0.38111208,62989.0,62988.0,0.48753259]
["bitfinex-derivatives","BTCF0:USTF0",1726989856652,0.38111208,62989.0,62988.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1726989858569,0.38111208,62989.0,62988.0,0.50328431]
["bitfinex-derivatives","BTCF0:USTF0",1726989859153,0.38111208,62989.0,62988.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1726989859966,1.080234,63000.0,62988.0,0.55601802]
["bitfinex-derivatives","BTCF0:USTF0",1726989859967,0.079354,62999.0,62988.0,0.55601802]
["bitfinex-derivatives","BTCF0:USTF0",1726989860168,0.34141112,62993.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726989861166,0.34141112,62993.0,62992.0,0.259363]
["bitfinex-derivatives","BTCF0:USTF0",1726989862659,0.34141112,62993.0,62992.0,0.260363]
["bitfinex-derivatives","BTCF0:USTF0",1726989863463,0.34141112,62993.0,62992.0,0.261363]
["bitfinex-derivatives","BTCF0:USTF0",1726989864071,0.34141112,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726989867167,0.34141112,62993.0,62992.0,0.14454545]
["bitfinex-derivatives","BTCF0:USTF0",1726989869170,0.34141112,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726989869768,0.34141112,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989870573,0.34141112,62993.0,62992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989871372,0.42077212,62993.0,62992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989871675,0.42077212,62993.0,62992.0,0.06522004]
["bitfinex-derivatives","BTCF0:USTF0",1726989871877,0.42077212,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989872378,0.42077212,62993.0,62992.0,0.06522004]
["bitfinex-derivatives","BTCF0:USTF0",1726989873669,0.42077212,62993.0,62992.0,0.14458304]
["bitfinex-derivatives","BTCF0:USTF0",1726989874067,0.34141112,62993.0,62992.0,0.14458304]
["bitfinex-derivatives","BTCF0:USTF0",1726989874265,0.34141112,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726989874973,0.34141112,62993.0,62992.0,0.19732334]
["bitfinex-derivatives","BTCF0:USTF0",1726989879182,0.34141112,62993.0,62992.0,0.19730853]
["bitfinex-derivatives","BTCF0:USTF0",1726989880276,0.34141112,62993.0,62992.0,0.27639772]
["bitfinex-derivatives","BTCF0:USTF0",1726989881084,0.42077212,62993.0,62992.0,0.08108919]
["bitfinex-derivatives","BTCF0:USTF0",1726989881398,0.42077212,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989882679,0.42077212,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726989882878,0.42077212,62993.0,62992.0,0.14465436]
["bitfinex-derivatives","BTCF0:USTF0",1726989883073,0.42077212,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726989887585,0.42077212,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989887894,0.42077212,62993.0,62992.0,0.06531063]
["bitfinex-derivatives","BTCF0:USTF0",1726989889682,0.42077212,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989890080,0.42077212,62993.0,62992.0,0.19723358]
["bitfinex-derivatives","BTCF0:USTF0",1726989890588,0.42077212,62993.0,62992.0,0.19750739]
["bitfinex-derivatives","BTCF0:USTF0",1726989891198,0.34141112,62993.0,62992.0,0.19750739]
["bitfinex-derivatives","BTCF0:USTF0",1726989893984,0.34141112,62993.0,62992.0,0.19746649]
["bitfinex-derivatives","BTCF0:USTF0",1726989894193,0.34141112,62993.0,62992.0,0.24376649]
["bitfinex-derivatives","BTCF0:USTF0",1726989895790,0.42077212,62993.0,62992.0,0.24376649]
["bitfinex-derivatives","BTCF0:USTF0",1726989895999,0.42077212,62993.0,62992.0,0.32292439]
["bitfinex-derivatives","BTCF0:USTF0",1726989896298,0.42077212,62993.0,62992.0,0.32292592]
["bitfinex-derivatives","BTCF0:USTF0",1726989896593,0.34141112,62993.0,62992.0,0.24376649]
["bitfinex-derivatives","BTCF0:USTF0",1726989897098,0.34141112,62993.0,62992.0,0.175663]
["bitfinex-derivatives","BTCF0:USTF0",1726989898091,0.34141112,62993.0,62992.0,0.25481428]
["bitfinex-derivatives","BTCF0:USTF0",1726989898283,0.34141112,62993.0,62992.0,0.37082516]
["bitfinex-derivatives","BTCF0:USTF0",1726989898487,0.34141112,62993.0,62992.0,0.25481428]
["bitfinex-derivatives","BTCF0:USTF0",1726989898695,0.34141112,62993.0,62992.0,0.27962576]
["bitfinex-derivatives","BTCF0:USTF0",1726989899283,0.34141112,62993.0,62992.0,0.39565749]
["bitfinex-derivatives","BTCF0:USTF0",1726989899497,0.34141112,62993.0,62992.0,0.31650621]
["bitfinex-derivatives","BTCF0:USTF0",1726989899794,1.0008,63000.0,62992.0,0.23714321]
["bitfinex-derivatives","BTCF0:USTF0",1726989899999,0.34141112,62994.0,62993.0,0.22020421]
["bitfinex-derivatives","BTCF0:USTF0",1726989900307,0.34141112,62994.0,62993.0,0.31543417]
["bitfinex-derivatives","BTCF0:USTF0",1726989900593,0.34141112,62994.0,62993.0,0.19539273]
["bitfinex-derivatives","BTCF0:USTF0",1726989901388,1.0008,63000.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726989901599,1.0,63000.0,62999.0,0.0632842]
["bitfinex-derivatives","BTCF0:USTF0",1726989901984,1.34141112,63000.0,62999.0,0.0632842]
["bitfinex-derivatives","BTCF0:USTF0",1726989902989,1.34141112,63000.0,62998.0,0.0632842]
["bitfinex-derivatives","BTCF0:USTF0",1726989903188,1.34141112,63000.0,62997.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1726989903189,0.34141112,62998.0,62997.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1726989903387,0.34141112,62998.0,62997.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726989904295,0.34141112,62998.0,62997.0,0.490956]
["bitfinex-derivatives","BTCF0:USTF0",1726989904617,0.34141112,62998.0,62997.0,0.5552402]
["bitfinex-derivatives","BTCF0:USTF0",1726989905123,0.34141112,62998.0,62997.0,0.491956]
["bitfinex-derivatives","BTCF0:USTF0",1726989909000,0.34141112,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989909305,0.34141112,62998.0,62997.0,0.42604905]
["bitfinex-derivatives","BTCF0:USTF0",1726989909695,0.42076612,62998.0,62997.0,0.42604905]
["bitfinex-derivatives","BTCF0:USTF0",1726989911397,0.60076612,62998.0,62997.0,0.42604905]
["bitfinex-derivatives","BTCF0:USTF0",1726989911802,0.60076612,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989912794,0.42076612,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726989916507,0.42076612,62998.0,62997.0,0.42604905]
["bitfinex-derivatives","BTCF0:USTF0",1726989917003,0.42076612,62998.0,62997.0,0.06524905]
["bitfinex-derivatives","BTCF0:USTF0",1726989917202,0.42076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989918204,0.78156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989918398,0.42076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989918600,0.78156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989918799,0.78156612,62998.0,62997.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1726989919803,0.96156612,62998.0,62997.0,0.0494618]
["bitfinex-derivatives","BTCF0:USTF0",1726989920306,0.96156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989925402,1.04092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989925914,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989931213,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989931912,0.78156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989932123,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989935321,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989940929,0.62012112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989941224,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989941823,0.62012112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989942217,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989947627,1.01157721,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989947822,0.65077721,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989948323,1.01157721,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989948523,0.65077721,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989949025,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989953825,0.62012112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989954027,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989954722,0.62012112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989954926,0.98092112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989957243,1.01157795,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989962629,0.89157795,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989962939,0.93222295,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989963142,0.78156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989963342,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989966541,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989966729,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989969043,0.560155,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989970931,0.199355,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989971134,0.560155,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989972655,0.199355,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989973143,0.560155,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989973743,0.199355,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989973942,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989974143,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989974539,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989974739,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989982045,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989982244,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989984848,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989985037,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989985447,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989985955,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989991547,0.93222092,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989993942,0.57142092,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989994142,0.93222092,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989994558,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989994762,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989995057,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989995245,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989995442,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989999453,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726989999654,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990000764,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990001060,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990008863,0.54076612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990009166,0.90156612,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990009764,0.9322208,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990010961,0.93222083,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990012765,0.81222048,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990012968,0.70221112,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990013166,1.0008,63000.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990013373,1.0,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726990013760,1.34141112,63000.0,62999.0,0.12689279]
["bitfinex-derivatives","BTCF0:USTF0",1726990013965,1.34141112,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726990015470,1.34241112,63000.0,62999.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726990015973,1.34241112,63000.0,62999.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726990017763,1.34241112,63000.0,62999.0,0.12889279]
["bitfinex-derivatives","BTCF0:USTF0",1726990019482,1.34241112,63000.0,62999.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726990020566,1.42176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990025477,1.54176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990028876,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990034173,1.54176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990034481,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990035871,1.54176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990036280,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990038881,1.54176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990039082,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990040881,1.561153,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990041095,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990043184,1.54176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990043485,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990044189,1.54176412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990044489,1.90256412,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990045889,1.90256412,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726990049490,1.54176412,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726990049686,1.90256412,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726990050198,1.78256412,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726990050491,1.90256412,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726990053289,1.70321112,63000.0,62999.0,0.127854]
["bitfinex-derivatives","BTCF0:USTF0",1726990053486,1.82321112,63000.0,62999.0,0.127854]
["bitfinex-derivatives","BTCF0:USTF0",1726990055899,0.7763,63000.0,62999.0,0.31110305]
["bitfinex-derivatives","BTCF0:USTF0",1726990056098,0.7014,63000.0,62999.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1726990056292,0.7014,63000.0,62999.0,0.44259789]
["bitfinex-derivatives","BTCF0:USTF0",1726990056293,0.6265,63000.0,62999.0,0.44259789]
["bitfinex-derivatives","BTCF0:USTF0",1726990057098,0.6265,63000.0,62999.0,0.847854]
["bitfinex-derivatives","BTCF0:USTF0",1726990057296,0.6265,63000.0,62999.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1726990057801,0.6265,63000.0,62999.0,0.847854]
["bitfinex-derivatives","BTCF0:USTF0",1726990061802,0.6265,63000.0,62999.0,1.208654]
["bitfinex-derivatives","BTCF0:USTF0",1726990061993,0.6265,63000.0,62999.0,0.847854]
["bitfinex-derivatives","BTCF0:USTF0",1726990062194,0.6265,63000.0,62999.0,1.208654]
["bitfinex-derivatives","BTCF0:USTF0",1726990064096,0.6265,63000.0,62999.0,0.847854]
["bitfinex-derivatives","BTCF0:USTF0",1726990064301,0.6265,63000.0,62999.0,1.208654]
["bitfinex-derivatives","BTCF0:USTF0",1726990067305,0.6265,63000.0,62999.0,0.608654]
["bitfinex-derivatives","BTCF0:USTF0",1726990077210,0.6265,63000.0,62999.0,1.208654]
["bitfinex-derivatives","BTCF0:USTF0",1726990077913,0.5868068,63000.0,62999.0,1.208654]
["bitfinex-derivatives","BTCF0:USTF0",1726990080312,0.5868068,63000.0,62999.0,1.28775925]
["bitfinex-derivatives","BTCF0:USTF0",1726990081207,0.5868068,63000.0,62999.0,1.32376756]
["bitfinex-derivatives","BTCF0:USTF0",1726990083316,0.5868068,63000.0,62999.0,1.32379299]
["bitfinex-derivatives","BTCF0:USTF0",1726990084607,0.5868068,63000.0,62999.0,1.41902295]
["bitfinex-derivatives","BTCF0:USTF0",1726990084813,0.5868068,63000.0,62999.0,1.40285266]
["bitfinex-derivatives","BTCF0:USTF0",1726990085107,0.5868068,63000.0,62999.0,1.32379299]
["bitfinex-derivatives","BTCF0:USTF0",1726990085311,0.5868068,63000.0,62999.0,0.72379299]
["bitfinex-derivatives","BTCF0:USTF0",1726990086213,0.5868068,63000.0,62999.0,0.72389053]
["bitfinex-derivatives","BTCF0:USTF0",1726990088620,0.0468,63007.0,62999.0,0.72389053]
["bitfinex-derivatives","BTCF0:USTF0",1726990088816,0.38821112,63007.0,63006.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1726990089007,0.0468,63007.0,63006.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1726990089202,0.38821112,63007.0,63006.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1726990090608,0.38921112,63007.0,63006.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1726990091119,0.38921112,63007.0,63006.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726990092512,0.38921112,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990093113,0.43491112,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990094817,0.51425512,63007.0,63006.0,0.06529979]
["bitfinex-derivatives","BTCF0:USTF0",1726990099924,0.51425512,63007.0,63006.0,0.04947934]
["bitfinex-derivatives","BTCF0:USTF0",1726990101924,0.51425512,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990118843,0.51425512,63007.0,63006.0,0.06529979]
["bitfinex-derivatives","BTCF0:USTF0",1726990121332,0.51425512,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990122136,0.46855512,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990126247,0.46855512,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990152865,0.46855512,63007.0,63006.0,0.14469158]
["bitfinex-derivatives","BTCF0:USTF0",1726990153161,0.46855512,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990154068,0.46855512,63007.0,63006.0,0.14468876]
["bitfinex-derivatives","BTCF0:USTF0",1726990158569,0.47395512,63007.0,63006.0,0.14468876]
["bitfinex-derivatives","BTCF0:USTF0",1726990160075,0.47395512,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990160766,0.39461112,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990165268,0.34781112,63007.0,63006.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1726990173878,0.367657,63007.0,63005.0,0.03153622]
["bitfinex-derivatives","BTCF0:USTF0",1726990174181,0.34141112,63006.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726990174375,0.01984615,63005.0,63004.0,0.3111448]
["bitfinex-derivatives","BTCF0:USTF0",1726990174577,0.42431743,63005.0,63004.0,0.42605546]
["bitfinex-derivatives","BTCF0:USTF0",1726990174785,0.42431743,63005.0,63004.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1726990174971,0.42431743,63005.0,63003.0,0.03173377]
["bitfinex-derivatives","BTCF0:USTF0",1726990175171,0.42431743,63005.0,63003.0,0.11108277]
["bitfinex-derivatives","BTCF0:USTF0",1726990175172,0.34141112,63004.0,63003.0,0.11108277]
["bitfinex-derivatives","BTCF0:USTF0",1726990175383,0.34141112,63004.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726990175384,0.388848,63004.0,63002.0,0.07853749]
["bitfinex-derivatives","BTCF0:USTF0",1726990175988,0.04743688,63003.0,63002.0,0.15788749]
["bitfinex-derivatives","BTCF0:USTF0",1726990176191,0.08290631,63003.0,63002.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1726990176392,0.08830631,63003.0,63002.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1726990176890,0.04086943,63003.0,63002.0,0.29857644]
["bitfinex-derivatives","BTCF0:USTF0",1726990177278,0.04186943,63003.0,63002.0,0.29957644]
["bitfinex-derivatives","BTCF0:USTF0",1726990177478,0.04386943,63003.0,63002.0,0.29957644]
["bitfinex-derivatives","BTCF0:USTF0",1726990178091,0.0084,63003.0,63002.0,0.29957644]
["bitfinex-derivatives","BTCF0:USTF0",1726990179095,0.0084,63003.0,63002.0,0.29957651]
["bitfinex-derivatives","BTCF0:USTF0",1726990179481,0.0084,63003.0,63002.0,0.32862271]
["bitfinex-derivatives","BTCF0:USTF0",1726990179983,0.0084,63003.0,63002.0,0.30381536]
["bitfinex-derivatives","BTCF0:USTF0",1726990180190,0.0084,63003.0,63002.0,0.32862278]
["bitfinex-derivatives","BTCF0:USTF0",1726990182893,0.34981112,63003.0,63002.0,0.32862278]
["bitfinex-derivatives","BTCF0:USTF0",1726990183094,0.33564497,63003.0,63002.0,0.32862278]
["bitfinex-derivatives","BTCF0:USTF0",1726990186699,0.33564497,63003.0,63002.0,0.30381536]
["bitfinex-derivatives","BTCF0:USTF0",1726990186992,0.33564497,63003.0,63002.0,0.32862321]
["bitfinex-derivatives","BTCF0:USTF0",1726990190095,0.33564497,63003.0,63002.0,0.21374154]
["bitfinex-derivatives","BTCF0:USTF0",1726990190896,0.079342,63009.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726990191393,0.33564497,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726990192099,0.33564497,63008.0,63007.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726990192898,0.41498797,63008.0,63007.0,0.12782697]
["bitfinex-derivatives","BTCF0:USTF0",1726990193098,0.41498797,63008.0,63007.0,0.12882697]
["bitfinex-derivatives","BTCF0:USTF0",1726990193593,0.41498797,63008.0,63007.0,0.12782697]
["bitfinex-derivatives","BTCF0:USTF0",1726990193794,0.41498797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990195197,0.41498797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990195704,0.77578797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990195905,0.41498797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990196297,0.77578797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990196805,0.41498797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990197113,0.77578797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990198004,0.77578797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990204406,0.41498797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990204611,0.77578797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990208398,0.41498797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990208604,0.77578797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990212817,0.41498797,63008.0,63007.0,0.04948297]
["bitfinex-derivatives","BTCF0:USTF0",1726990213007,0.41498797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990213410,0.77578797,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990214217,0.079344,63007.0,63006.0,0.04748297]
["bitfinex-derivatives","BTCF0:USTF0",1726990214416,0.41498897,63007.0,63006.0,0.04748297]
["bitfinex-derivatives","BTCF0:USTF0",1726990214814,0.77578897,63007.0,63006.0,0.04748297]
["bitfinex-derivatives","BTCF0:USTF0",1726990215616,0.77578897,63007.0,63006.0,0.04848297]
["bitfinex-derivatives","BTCF0:USTF0",1726990216115,0.77578897,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726990216819,0.82358897,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726990217216,0.82358897,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990220108,0.46278897,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990220312,0.82358897,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990221125,0.079349,63003.0,63002.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726990221425,0.079361,62993.0,62992.0,0.07911135]
["bitfinex-derivatives","BTCF0:USTF0",1726990221630,0.4808,62993.0,62989.0,0.07911135]
["bitfinex-derivatives","BTCF0:USTF0",1726990221827,0.12,62990.0,62989.0,0.07911135]
["bitfinex-derivatives","BTCF0:USTF0",1726990222123,0.45564497,62990.0,62988.0,0.15847835]
["bitfinex-derivatives","BTCF0:USTF0",1726990222329,0.33564497,62989.0,62988.0,0.15847835]
["bitfinex-derivatives","BTCF0:USTF0",1726990222630,0.33564497,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990223636,0.33564497,62989.0,62988.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726990224934,0.33664497,62989.0,62988.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726990225431,0.33664497,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990225632,0.33764497,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990227231,0.33664497,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990230939,0.33664497,62989.0,62986.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726990230940,0.079368,62988.0,62986.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726990231139,0.45564497,62987.0,62986.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726990231636,0.45564497,62987.0,62986.0,0.08175087]
["bitfinex-derivatives","BTCF0:USTF0",1726990232941,0.33664497,62987.0,62986.0,0.08175087]
["bitfinex-derivatives","BTCF0:USTF0",1726990237035,0.2969409,62987.0,62986.0,0.08175087]
["bitfinex-derivatives","BTCF0:USTF0",1726990239029,0.2959409,62987.0,62986.0,0.08175087]
["bitfinex-derivatives","BTCF0:USTF0",1726990249538,0.2959409,62987.0,62986.0,0.27474857]
["bitfinex-derivatives","BTCF0:USTF0",1726990250140,0.2959409,62987.0,62986.0,0.19563722]
["bitfinex-derivatives","BTCF0:USTF0",1726990250647,0.2959409,62987.0,62986.0,0.19570413]
["bitfinex-derivatives","BTCF0:USTF0",1726990251042,0.0037,62990.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990251238,0.0037,62990.0,62989.0,0.19314829]
["bitfinex-derivatives","BTCF0:USTF0",1726990251442,0.079364,62991.0,62989.0,0.19314829]
["bitfinex-derivatives","BTCF0:USTF0",1726990251740,0.079364,62991.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990251741,0.2959409,62990.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990251947,0.079364,62991.0,62989.0,0.19332657]
["bitfinex-derivatives","BTCF0:USTF0",1726990252248,0.079364,62991.0,62990.0,0.0791991]
["bitfinex-derivatives","BTCF0:USTF0",1726990252642,0.079364,62991.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726990252643,0.3753049,62991.0,62989.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1726990252850,0.2959409,62990.0,62989.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1726990253453,0.2959409,62990.0,62989.0,0.27250375]
["bitfinex-derivatives","BTCF0:USTF0",1726990255150,0.2969409,62990.0,62989.0,0.27250375]
["bitfinex-derivatives","BTCF0:USTF0",1726990258148,0.2969409,62990.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726990262549,0.079367,62989.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726990262853,0.079367,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726990263451,0.3753079,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726990264052,0.3763079,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726990266658,0.3763079,62989.0,62988.0,0.27254385]
["bitfinex-derivatives","BTCF0:USTF0",1726990267658,0.3763079,62989.0,62988.0,0.1933225]
["bitfinex-derivatives","BTCF0:USTF0",1726990267846,0.3763079,62989.0,62988.0,0.27254475]
["bitfinex-derivatives","BTCF0:USTF0",1726990269049,0.3763079,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726990270458,0.3763079,62989.0,62986.0,0.08292225]
["bitfinex-derivatives","BTCF0:USTF0",1726990270459,0.079369,62987.0,62986.0,0.08292225]
["bitfinex-derivatives","BTCF0:USTF0",1726990270753,0.3753099,62987.0,62986.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1726990271156,0.3753099,62987.0,62985.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1726990271356,0.079369,62987.0,62985.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1726990271660,0.2959409,62986.0,62985.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1726990271960,0.2959409,62986.0,62985.0,0.19323144]
["bitfinex-derivatives","BTCF0:USTF0",1726990272749,0.3753109,62986.0,62985.0,0.19423144]
["bitfinex-derivatives","BTCF0:USTF0",1726990272949,0.4953109,62986.0,62985.0,0.08022225]
["bitfinex-derivatives","BTCF0:USTF0",1726990273147,0.4953109,62986.0,62985.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1726990273355,0.4953109,62986.0,62985.0,0.08022225]
["bitfinex-derivatives","BTCF0:USTF0",1726990273947,0.4953109,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990276453,0.8561109,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990276951,0.4953109,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990277147,0.8561109,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990277650,0.4953109,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990277962,0.8561109,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990279454,0.8561109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990279455,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990281358,0.7361109,62986.0,62985.0,0.14471846]
["bitfinex-derivatives","BTCF0:USTF0",1726990282662,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990292359,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990292558,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990292968,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990293272,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990293470,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990293771,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990293970,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990294468,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990295263,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990295565,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990296157,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990296362,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990296571,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990296773,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990297481,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990297977,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990298565,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990299067,0.7361109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990301666,0.3753109,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990313183,0.2959409,62986.0,62985.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1726990313481,0.2959409,62986.0,62985.0,0.41931141]
["bitfinex-derivatives","BTCF0:USTF0",1726990313686,0.2959409,62986.0,62985.0,0.34008916]
["bitfinex-derivatives","BTCF0:USTF0",1726990314485,0.2959409,62986.0,62985.0,0.41927684]
["bitfinex-derivatives","BTCF0:USTF0",1726990314892,0.2959409,62986.0,62985.0,0.41927587]
["bitfinex-derivatives","BTCF0:USTF0",1726990315277,0.2959409,62986.0,62985.0,0.34008819]
["bitfinex-derivatives","BTCF0:USTF0",1726990316391,0.2959409,62986.0,62985.0,0.41926172]
["bitfinex-derivatives","BTCF0:USTF0",1726990317391,0.25623829,62986.0,62985.0,0.34008819]
["bitfinex-derivatives","BTCF0:USTF0",1726990319390,0.25623829,62986.0,62985.0,0.33966167]
["bitfinex-derivatives","BTCF0:USTF0",1726990319884,0.25623829,62986.0,62985.0,0.21966167]
["bitfinex-derivatives","BTCF0:USTF0",1726990320987,0.25623829,62986.0,62985.0,0.19484742]
["bitfinex-derivatives","BTCF0:USTF0",1726990321292,0.25623829,62986.0,62985.0,0.21966161]
["bitfinex-derivatives","BTCF0:USTF0",1726990323585,0.25623829,62986.0,62985.0,0.19484742]
["bitfinex-derivatives","BTCF0:USTF0",1726990327787,0.25623829,62986.0,62985.0,0.19480167]
["bitfinex-derivatives","BTCF0:USTF0",1726990330987,0.25623829,62986.0,62985.0,0.21961527]
["bitfinex-derivatives","BTCF0:USTF0",1726990331294,0.25623829,62986.0,62985.0,0.1061856]
["bitfinex-derivatives","BTCF0:USTF0",1726990331491,0.25623829,62986.0,62985.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726990332490,0.25623829,62986.0,62985.0,0.1061856]
["bitfinex-derivatives","BTCF0:USTF0",1726990333586,0.25623829,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990333786,0.25623829,62986.0,62985.0,0.10618597]
["bitfinex-derivatives","BTCF0:USTF0",1726990338897,0.25623829,62986.0,62985.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726990339202,0.25623829,62986.0,62985.0,0.10618603]
["bitfinex-derivatives","BTCF0:USTF0",1726990339603,0.25623829,62986.0,62985.0,0.18531691]
["bitfinex-derivatives","BTCF0:USTF0",1726990340603,0.25623829,62986.0,62985.0,0.21968459]
["bitfinex-derivatives","BTCF0:USTF0",1726990340993,0.0037,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726990341195,0.0473,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990341693,0.30353829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990343996,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990347919,0.30453829,62992.0,62991.0,0.10768414]
["bitfinex-derivatives","BTCF0:USTF0",1726990350416,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990355813,0.30453829,62992.0,62991.0,0.14273431]
["bitfinex-derivatives","BTCF0:USTF0",1726990357114,0.30453829,62992.0,62991.0,0.14273303]
["bitfinex-derivatives","BTCF0:USTF0",1726990357314,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990357509,0.30453829,62992.0,62991.0,0.14273295]
["bitfinex-derivatives","BTCF0:USTF0",1726990361715,0.30453829,62992.0,62991.0,0.14271666]
["bitfinex-derivatives","BTCF0:USTF0",1726990362102,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990370518,0.30453829,62992.0,62991.0,0.14268063]
["bitfinex-derivatives","BTCF0:USTF0",1726990371423,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990371610,0.30453829,62992.0,62991.0,0.14268021]
["bitfinex-derivatives","BTCF0:USTF0",1726990372823,0.30453829,62992.0,62991.0,0.10417756]
["bitfinex-derivatives","BTCF0:USTF0",1726990373224,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990373421,0.38390129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990373623,0.38390129,62992.0,62991.0,0.14268368]
["bitfinex-derivatives","BTCF0:USTF0",1726990374018,0.30453829,62992.0,62991.0,0.14268368]
["bitfinex-derivatives","BTCF0:USTF0",1726990377623,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990379219,0.0483,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990379739,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990383226,0.30453829,62992.0,62991.0,0.14268882]
["bitfinex-derivatives","BTCF0:USTF0",1726990385733,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990402935,0.0483,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990403244,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990407742,0.30453829,62992.0,62991.0,0.14267731]
["bitfinex-derivatives","BTCF0:USTF0",1726990415148,0.0483,62992.0,62991.0,0.14267731]
["bitfinex-derivatives","BTCF0:USTF0",1726990415343,0.30453829,62992.0,62991.0,0.14267731]
["bitfinex-derivatives","BTCF0:USTF0",1726990420151,0.30453829,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990420954,0.38390129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990422356,0.74470129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990422658,0.74470129,62992.0,62991.0,0.12683488]
["bitfinex-derivatives","BTCF0:USTF0",1726990425961,0.74470129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990426457,0.74470129,62992.0,62991.0,0.12683488]
["bitfinex-derivatives","BTCF0:USTF0",1726990426657,0.74470129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990427766,0.74470129,62992.0,62991.0,0.12683919]
["bitfinex-derivatives","BTCF0:USTF0",1726990427958,0.74470129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990429762,0.69740129,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990430761,0.69740129,62992.0,62991.0,0.14267731]
["bitfinex-derivatives","BTCF0:USTF0",1726990430971,0.69740129,62992.0,62991.0,0.06331331]
["bitfinex-derivatives","BTCF0:USTF0",1726990432760,0.69740129,62992.0,62990.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990432963,0.25623829,62991.0,62990.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990435071,0.25723829,62991.0,62990.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726990445176,0.001,62991.0,62990.0,0.104177]
["bitfinex-derivatives","BTCF0:USTF0",1726990445379,0.0037,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726990445679,0.25623829,62993.0,62992.0,0.3126973]
["bitfinex-derivatives","BTCF0:USTF0",1726990445984,0.25623829,62993.0,62992.0,0.27167473]
["bitfinex-derivatives","BTCF0:USTF0",1726990446177,0.25623829,62993.0,62992.0,0.246863]
["bitfinex-derivatives","BTCF0:USTF0",1726990447871,0.25623829,62993.0,62992.0,0.247863]
["bitfinex-derivatives","BTCF0:USTF0",1726990450583,0.25623829,62993.0,62992.0,0.27676507]
["bitfinex-derivatives","BTCF0:USTF0",1726990451975,0.25623829,62993.0,62992.0,0.33996649]
["bitfinex-derivatives","BTCF0:USTF0",1726990452778,0.25623829,62993.0,62992.0,0.27676507]
["bitfinex-derivatives","BTCF0:USTF0",1726990460981,0.0037,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726990461196,0.0531,62999.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726990461393,0.132455,62999.0,62996.0,0.12678601]
["bitfinex-derivatives","BTCF0:USTF0",1726990461593,0.25623829,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726990462393,0.25623829,62997.0,62996.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726990463091,0.25623829,62997.0,62996.0,0.12778601]
["bitfinex-derivatives","BTCF0:USTF0",1726990463687,0.25623829,62997.0,62996.0,0.12878601]
["bitfinex-derivatives","BTCF0:USTF0",1726990463985,0.25623829,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990464189,0.25623829,62997.0,62996.0,0.12878601]
["bitfinex-derivatives","BTCF0:USTF0",1726990464494,0.25623829,62997.0,62996.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726990464689,0.25623829,62997.0,62996.0,0.12878601]
["bitfinex-derivatives","BTCF0:USTF0",1726990467893,0.25623829,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990469181,0.25623829,62997.0,62996.0,0.14459568]
["bitfinex-derivatives","BTCF0:USTF0",1726990469386,0.25623829,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990469788,0.25623829,62997.0,62996.0,0.14459568]
["bitfinex-derivatives","BTCF0:USTF0",1726990470793,0.25623829,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990471297,0.25623829,62997.0,62996.0,0.14459568]
["bitfinex-derivatives","BTCF0:USTF0",1726990474200,0.25623829,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990475998,0.25623829,62997.0,62996.0,0.14466626]
["bitfinex-derivatives","BTCF0:USTF0",1726990476498,0.25623829,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990476799,0.25623829,62997.0,62996.0,0.14466626]
["bitfinex-derivatives","BTCF0:USTF0",1726990477198,0.33559429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990484891,0.33559429,62997.0,62996.0,0.14466923]
["bitfinex-derivatives","BTCF0:USTF0",1726990486006,0.69639429,62997.0,62996.0,0.14466923]
["bitfinex-derivatives","BTCF0:USTF0",1726990486905,0.69639429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990488010,0.33559429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990488311,0.69639429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990492212,0.33559429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990492399,0.69639429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990493692,0.33559429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990493893,0.69639429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990494105,0.33559429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990494407,0.69639429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990495399,0.33559429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990495601,0.69639429,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726990495909,0.69639429,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990496306,0.33559429,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990496501,0.69639429,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990497905,0.69639429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990499614,0.33559429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990499807,0.69639429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990503701,0.33559429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990503907,0.69639429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990504703,0.33559429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990504908,0.69639429,62997.0,62996.0,0.04947782]
["bitfinex-derivatives","BTCF0:USTF0",1726990506317,0.77575029,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990514435,0.41495029,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990514730,0.41495029,62997.0,62986.0,0.04745005]
["bitfinex-derivatives","BTCF0:USTF0",1726990514731,0.39145679,62997.0,62986.0,0.04745005]
["bitfinex-derivatives","BTCF0:USTF0",1726990514939,0.07937,62986.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726990515133,0.079383,62976.0,62974.0,0.02481824]
["bitfinex-derivatives","BTCF0:USTF0",1726990515323,0.079384,62975.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726990515636,0.079384,62975.0,62971.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726990515829,0.3608,62972.0,62971.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726990516028,0.3608,62972.0,62970.0,0.12927209]
["bitfinex-derivatives","BTCF0:USTF0",1726990517731,0.3608,62972.0,62971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990518531,0.3608,62973.0,62971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990518724,0.079388,62972.0,62971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990519121,0.079392,62969.0,62964.0,0.124697]
["bitfinex-derivatives","BTCF0:USTF0",1726990520027,0.079392,62969.0,62964.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726990521239,0.3608,62967.0,62964.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726990521436,0.440194,62967.0,62964.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726990521737,0.079396,62966.0,62964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990521933,0.440194,62967.0,62964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726990523033,0.079396,62966.0,62964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726990523233,0.079397,62965.0,62964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726990523434,0.199397,62965.0,62964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726990524338,0.199397,62965.0,62964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990524637,0.079399,62964.0,62961.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726990525044,0.0794,62963.0,62961.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726990527035,0.0794,62963.0,62961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726990527235,0.199401,62962.0,62961.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726990527434,0.079402,62961.0,62953.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726990527641,0.4808,62954.0,62953.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726990528434,0.079416,62950.0,62948.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726990528625,0.3608,62954.0,62953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990528831,0.4808,62954.0,62953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726990530137,0.561211,62954.0,62953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726990530343,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990538232,0.442211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990540146,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990556955,0.081411,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990557153,0.442211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990558552,0.081411,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990558757,0.442211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990575163,0.442211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990577378,0.562211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990580170,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990588170,0.562211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990590377,0.442211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990591683,0.081411,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990592075,0.442211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990592477,0.081411,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990592677,0.442211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990593685,0.081411,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990593882,0.442211,62954.0,62953.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1726990595181,0.442211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990596180,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990598585,0.201411,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990598785,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990601172,0.201411,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990601374,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990603580,0.442211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990603776,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990604801,0.201411,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990605089,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990610285,0.562211,62954.0,62953.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1726990615498,0.201411,62954.0,62953.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1726990615699,0.562211,62954.0,62953.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1726990617204,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990623505,0.562211,62954.0,62953.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1726990624009,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990624210,0.562211,62954.0,62953.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1726990624504,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990624699,0.562211,62954.0,62953.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1726990625408,0.562211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990628603,0.442211,62954.0,62953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726990630307,0.3628,62954.0,62953.0,0.100412]
["bitfinex-derivatives","BTCF0:USTF0",1726990630502,0.3628,62954.0,62953.0,0.12524017]
["bitfinex-derivatives","BTCF0:USTF0",1726990630703,0.3628,62954.0,62953.0,0.17234017]
["bitfinex-derivatives","BTCF0:USTF0",1726990630902,0.3628,62954.0,62953.0,0.36383021]
["bitfinex-derivatives","BTCF0:USTF0",1726990631510,0.3628,62954.0,62953.0,0.17234017]
["bitfinex-derivatives","BTCF0:USTF0",1726990632496,0.3628,62954.0,62953.0,0.147512]
["bitfinex-derivatives","BTCF0:USTF0",1726990633406,0.3628,62954.0,62953.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1726990634205,0.002,62954.0,62953.0,0.671772]
["bitfinex-derivatives","BTCF0:USTF0",1726990634507,0.0037,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726990634708,0.0037,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726990634913,0.3608,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726990637807,0.3618,62958.0,62957.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726990638006,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990638416,0.3628,62958.0,62957.0,0.16270269]
["bitfinex-derivatives","BTCF0:USTF0",1726990640010,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990640313,0.3628,62958.0,62957.0,0.14686931]
["bitfinex-derivatives","BTCF0:USTF0",1726990642416,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990648422,0.3628,62958.0,62957.0,0.14686931]
["bitfinex-derivatives","BTCF0:USTF0",1726990649527,0.3628,62958.0,62957.0,0.14687537]
["bitfinex-derivatives","BTCF0:USTF0",1726990650520,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990650923,0.3628,62958.0,62957.0,0.14687691]
["bitfinex-derivatives","BTCF0:USTF0",1726990651129,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990654922,0.442206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990655225,0.442206,62958.0,62957.0,0.0674854]
["bitfinex-derivatives","BTCF0:USTF0",1726990655422,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990658023,0.126906,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990658223,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990662130,0.126906,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990662330,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990663835,0.126906,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990664330,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990665635,0.487706,62958.0,62957.0,0.06751591]
["bitfinex-derivatives","BTCF0:USTF0",1726990666325,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990666636,0.487706,62958.0,62957.0,0.06751758]
["bitfinex-derivatives","BTCF0:USTF0",1726990667429,0.487706,62958.0,62957.0,0.06752032]
["bitfinex-derivatives","BTCF0:USTF0",1726990668029,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990668338,0.487706,62958.0,62957.0,0.06751984]
["bitfinex-derivatives","BTCF0:USTF0",1726990671629,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990671630,0.567112,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990674627,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990675940,0.126906,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990676141,0.487706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990681731,0.607706,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990681946,0.442206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990685748,0.562206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990696661,0.201406,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990696849,0.562206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990699463,0.3628,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990699663,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990700255,0.3628,62958.0,62957.0,0.14694071]
["bitfinex-derivatives","BTCF0:USTF0",1726990700455,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990700674,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990706172,0.442206,62958.0,62957.0,0.14692696]
["bitfinex-derivatives","BTCF0:USTF0",1726990706564,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990709371,0.442206,62958.0,62957.0,0.14692419]
["bitfinex-derivatives","BTCF0:USTF0",1726990710271,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990710476,0.442206,62958.0,62957.0,0.14692325]
["bitfinex-derivatives","BTCF0:USTF0",1726990715689,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990716577,0.562206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990726176,0.201406,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990726375,0.562206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990727476,0.562206,62958.0,62957.0,0.16268879]
["bitfinex-derivatives","BTCF0:USTF0",1726990729594,0.562206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990731487,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990733886,0.442206,62958.0,62957.0,0.16281998]
["bitfinex-derivatives","BTCF0:USTF0",1726990734888,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990735091,0.442206,62958.0,62957.0,0.16281998]
["bitfinex-derivatives","BTCF0:USTF0",1726990735388,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990735584,0.442206,62958.0,62957.0,0.16281998]
["bitfinex-derivatives","BTCF0:USTF0",1726990737085,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990737282,0.442206,62958.0,62957.0,0.16281998]
["bitfinex-derivatives","BTCF0:USTF0",1726990738382,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990739288,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990749789,0.3628,62958.0,62957.0,0.16277328]
["bitfinex-derivatives","BTCF0:USTF0",1726990749981,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990750696,0.3628,62958.0,62957.0,0.16277281]
["bitfinex-derivatives","BTCF0:USTF0",1726990753390,0.002,62958.0,62957.0,0.16277281]
["bitfinex-derivatives","BTCF0:USTF0",1726990755295,0.002,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990768692,0.002,62958.0,62957.0,0.17858607]
["bitfinex-derivatives","BTCF0:USTF0",1726990769498,0.002,62958.0,62957.0,0.29114535]
["bitfinex-derivatives","BTCF0:USTF0",1726990770001,0.002,62958.0,62957.0,0.29115624]
["bitfinex-derivatives","BTCF0:USTF0",1726990770501,0.002,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990774595,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990776404,0.002,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990776601,0.3628,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990777904,0.442206,62958.0,62957.0,0.16282517]
["bitfinex-derivatives","BTCF0:USTF0",1726990778909,0.081406,62958.0,62957.0,0.16282517]
["bitfinex-derivatives","BTCF0:USTF0",1726990779110,0.442206,62958.0,62957.0,0.16282517]
["bitfinex-derivatives","BTCF0:USTF0",1726990779715,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990783116,0.442206,62958.0,62957.0,0.1469582]
["bitfinex-derivatives","BTCF0:USTF0",1726990784919,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990786718,0.442206,62958.0,62957.0,0.14695449]
["bitfinex-derivatives","BTCF0:USTF0",1726990787017,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990787214,0.442206,62958.0,62957.0,0.14695469]
["bitfinex-derivatives","BTCF0:USTF0",1726990788420,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990788619,0.442206,62958.0,62957.0,0.1469556]
["bitfinex-derivatives","BTCF0:USTF0",1726990789913,0.081406,62958.0,62957.0,0.1469556]
["bitfinex-derivatives","BTCF0:USTF0",1726990790426,0.442206,62958.0,62957.0,0.1469556]
["bitfinex-derivatives","BTCF0:USTF0",1726990791009,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990792014,0.081406,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990792213,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990793224,0.081406,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990793526,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990794215,0.081406,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990794822,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990795310,0.081406,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990795515,0.442206,62958.0,62957.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1726990795923,0.442206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990797619,0.081406,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990797811,0.442206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990798210,0.442206,62958.0,62957.0,0.06755591]
["bitfinex-derivatives","BTCF0:USTF0",1726990798416,0.442206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990799916,0.081406,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990800117,0.442206,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990803226,0.081406,62958.0,62957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726990803815,0.081406,62958.0,62957.0,0.219407]
["bitfinex-derivatives","BTCF0:USTF0",1726990804034,0.002,62958.0,62957.0,0.219407]
["bitfinex-derivatives","BTCF0:USTF0",1726990806128,0.002,62958.0,62957.0,0.29858607]
["bitfinex-derivatives","BTCF0:USTF0",1726990806526,0.002,62958.0,62957.0,0.219407]
["bitfinex-derivatives","BTCF0:USTF0",1726990808023,0.002,62958.0,62957.0,0.41106783]
["bitfinex-derivatives","BTCF0:USTF0",1726990808221,0.0037,62963.0,62957.0,0.31702876]
["bitfinex-derivatives","BTCF0:USTF0",1726990808430,0.0037,62963.0,62962.0,0.64315458]
["bitfinex-derivatives","BTCF0:USTF0",1726990808626,0.3608,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726990808836,0.3608,62967.0,62966.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1726990809034,0.3608,62967.0,62966.0,0.26275808]
["bitfinex-derivatives","BTCF0:USTF0",1726990809238,0.3608,62967.0,62966.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1726990810826,0.3608,62967.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726990811227,0.3608,62967.0,62966.0,0.24788314]
["bitfinex-derivatives","BTCF0:USTF0",1726990811427,0.3608,62967.0,62966.0,0.24888314]
["bitfinex-derivatives","BTCF0:USTF0",1726990811829,0.3608,62967.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990812433,0.3608,62967.0,62966.0,0.24887627]
["bitfinex-derivatives","BTCF0:USTF0",1726990813225,0.3608,62967.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990818345,0.440192,62969.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990819332,0.440192,62969.0,62966.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1726990819533,0.440192,62969.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990822936,0.079392,62969.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990823136,0.440192,62969.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990825843,0.079392,62969.0,62966.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1726990826636,0.079392,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726990827542,0.129292,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726990828750,0.490092,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726990829045,0.129292,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726990829254,0.490092,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726990829956,0.490092,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726990829957,0.4107,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726990831251,0.490092,62969.0,62968.0,0.12687327]
["bitfinex-derivatives","BTCF0:USTF0",1726990831452,0.491092,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726990831663,0.492092,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726990832252,0.492092,62969.0,62968.0,0.04748027]
["bitfinex-derivatives","BTCF0:USTF0",1726990834849,0.492092,62969.0,62966.0,0.18336208]
["bitfinex-derivatives","BTCF0:USTF0",1726990835158,0.492092,62969.0,62967.0,0.06336208]
["bitfinex-derivatives","BTCF0:USTF0",1726990835560,0.492092,62969.0,62966.0,0.18336208]
["bitfinex-derivatives","BTCF0:USTF0",1726990835968,0.491092,62969.0,62966.0,0.18436208]
["bitfinex-derivatives","BTCF0:USTF0",1726990836166,0.491092,62969.0,62968.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1726990836563,0.491092,62969.0,62966.0,0.26375708]
["bitfinex-derivatives","BTCF0:USTF0",1726990836764,0.491092,62969.0,62966.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1726990836964,0.490092,62969.0,62966.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1726990837268,0.490092,62969.0,62966.0,0.26475708]
["bitfinex-derivatives","BTCF0:USTF0",1726990837677,0.490092,62969.0,62966.0,0.26375708]
["bitfinex-derivatives","BTCF0:USTF0",1726990837971,0.490092,62969.0,62967.0,0.06336208]
["bitfinex-derivatives","BTCF0:USTF0",1726990838468,0.079393,62968.0,62967.0,0.06336208]
["bitfinex-derivatives","BTCF0:USTF0",1726990839466,0.079394,62967.0,62966.0,0.26375708]
["bitfinex-derivatives","BTCF0:USTF0",1726990839672,0.079394,62967.0,62966.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1726990839870,0.079394,62967.0,62966.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1726990840667,0.079394,62967.0,62966.0,0.26278334]
["bitfinex-derivatives","BTCF0:USTF0",1726990840869,0.079394,62967.0,62966.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1726990841171,0.079394,62967.0,62966.0,0.06438836]
["bitfinex-derivatives","BTCF0:USTF0",1726990841667,0.079394,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726990842773,0.079394,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990845067,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990850077,0.440194,62967.0,62966.0,0.0268244]
["bitfinex-derivatives","BTCF0:USTF0",1726990850370,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990851071,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990851674,0.079394,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990852280,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990853178,0.079394,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990853367,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990854680,0.079394,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990854877,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990856976,0.079394,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990857181,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990858375,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990859585,0.079394,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990859780,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990865194,0.079394,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990865793,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990866391,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990866987,0.079394,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990867195,0.440194,62967.0,62966.0,0.06538309]
["bitfinex-derivatives","BTCF0:USTF0",1726990868590,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990869087,0.440194,62967.0,62966.0,0.06538779]
["bitfinex-derivatives","BTCF0:USTF0",1726990869992,0.440194,62967.0,62966.0,0.06539091]
["bitfinex-derivatives","BTCF0:USTF0",1726990870197,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990870582,0.079394,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990871095,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990872492,0.440194,62967.0,62966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726990874495,0.440194,62967.0,62966.0,0.18539898]
["bitfinex-derivatives","BTCF0:USTF0",1726990874887,0.440194,62967.0,62966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726990875787,0.440194,62967.0,62966.0,0.18539898]
["bitfinex-derivatives","BTCF0:USTF0",1726990875996,0.440194,62967.0,62966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726990876197,0.440194,62967.0,62966.0,0.18539898]
["bitfinex-derivatives","BTCF0:USTF0",1726990879503,0.440194,62967.0,62966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726990882407,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990885907,0.079394,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990886101,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990888408,0.440194,62967.0,62966.0,0.06539665]
["bitfinex-derivatives","BTCF0:USTF0",1726990891507,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990893222,0.440194,62967.0,62966.0,0.06539665]
["bitfinex-derivatives","BTCF0:USTF0",1726990893719,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990893905,0.440194,62967.0,62966.0,0.06539277]
["bitfinex-derivatives","BTCF0:USTF0",1726990894105,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990894316,0.440194,62967.0,62966.0,0.06539284]
["bitfinex-derivatives","BTCF0:USTF0",1726990894516,0.440194,62967.0,62966.0,0.06539564]
["bitfinex-derivatives","BTCF0:USTF0",1726990896411,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990903521,0.440194,62967.0,62966.0,0.06539587]
["bitfinex-derivatives","BTCF0:USTF0",1726990910625,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990914924,0.440194,62967.0,62966.0,0.02682469]
["bitfinex-derivatives","BTCF0:USTF0",1726990915231,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990918925,0.440194,62967.0,62966.0,0.06542625]
["bitfinex-derivatives","BTCF0:USTF0",1726990919125,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990920022,0.440194,62967.0,62966.0,0.06542762]
["bitfinex-derivatives","BTCF0:USTF0",1726990920227,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990920424,0.440194,62967.0,62966.0,0.06542762]
["bitfinex-derivatives","BTCF0:USTF0",1726990920620,0.440194,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990920834,0.440194,62967.0,62966.0,0.06542762]
["bitfinex-derivatives","BTCF0:USTF0",1726990923636,0.519588,62967.0,62966.0,0.06542762]
["bitfinex-derivatives","BTCF0:USTF0",1726990923940,0.519588,62967.0,62966.0,0.04957802]
["bitfinex-derivatives","BTCF0:USTF0",1726990924432,0.519588,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990929542,0.880388,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990929735,0.158788,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990929935,0.880388,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990931039,1.000388,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990931937,0.920994,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990932138,0.800994,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990936446,0.800994,62967.0,62966.0,0.04957802]
["bitfinex-derivatives","BTCF0:USTF0",1726990936642,0.800994,62967.0,62966.0,0.04954537]
["bitfinex-derivatives","BTCF0:USTF0",1726990937234,0.800994,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990937635,0.800994,62967.0,62966.0,0.04954744]
["bitfinex-derivatives","BTCF0:USTF0",1726990937636,0.7216,62967.0,62966.0,0.04954744]
["bitfinex-derivatives","BTCF0:USTF0",1726990937832,0.7216,62967.0,62966.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1726990938238,0.7216,62967.0,62966.0,0.20311905]
["bitfinex-derivatives","BTCF0:USTF0",1726990938447,0.3608,62967.0,62966.0,0.20311905]
["bitfinex-derivatives","BTCF0:USTF0",1726990939236,0.079392,62969.0,62966.0,0.28232575]
["bitfinex-derivatives","BTCF0:USTF0",1726990939439,0.079392,62969.0,62968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726990940249,0.079392,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990940552,0.080392,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990941453,0.001,62969.0,62968.0,0.26274136]
["bitfinex-derivatives","BTCF0:USTF0",1726990941755,0.001,62969.0,62968.0,0.26273994]
["bitfinex-derivatives","BTCF0:USTF0",1726990941940,0.001,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990942141,0.002,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990942747,0.002,62969.0,62968.0,0.26273311]
["bitfinex-derivatives","BTCF0:USTF0",1726990944554,0.002,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990944758,0.002,62969.0,62968.0,0.26273311]
["bitfinex-derivatives","BTCF0:USTF0",1726990947563,0.002,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990948659,0.002,62969.0,62968.0,0.24687775]
["bitfinex-derivatives","BTCF0:USTF0",1726990952757,0.002,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990953165,0.002,62969.0,62968.0,0.24687775]
["bitfinex-derivatives","BTCF0:USTF0",1726990953574,0.002,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726990954064,0.002,62969.0,62968.0,0.04748026]
["bitfinex-derivatives","BTCF0:USTF0",1726990954265,0.079393,62968.0,62966.0,0.14438026]
["bitfinex-derivatives","BTCF0:USTF0",1726990954466,0.079393,62968.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726990955560,0.079393,62968.0,62965.0,0.16748026]
["bitfinex-derivatives","BTCF0:USTF0",1726990955761,0.079394,62967.0,62966.0,0.04748026]
["bitfinex-derivatives","BTCF0:USTF0",1726990955964,0.079394,62967.0,62966.0,0.04848026]
["bitfinex-derivatives","BTCF0:USTF0",1726990956662,0.079394,62967.0,62966.0,0.04748026]
["bitfinex-derivatives","BTCF0:USTF0",1726990956864,0.079396,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990958060,0.079396,62966.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726990958560,0.158792,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726990958766,0.079404,62959.0,62958.0,0.49222102]
["bitfinex-derivatives","BTCF0:USTF0",1726990959069,0.440204,62959.0,62958.0,0.49222102]
["bitfinex-derivatives","BTCF0:USTF0",1726990959677,0.486604,62959.0,62958.0,0.49222102]
["bitfinex-derivatives","BTCF0:USTF0",1726990960173,0.486604,62959.0,62958.0,0.50122102]
["bitfinex-derivatives","BTCF0:USTF0",1726990960174,0.487604,62959.0,62958.0,0.50122102]
["bitfinex-derivatives","BTCF0:USTF0",1726990960763,0.488604,62959.0,62958.0,0.51022102]
["bitfinex-derivatives","BTCF0:USTF0",1726990966367,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990966770,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990966975,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990975083,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990975282,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990978879,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990979177,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990979377,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990979582,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990979782,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990979983,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990980177,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990980377,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990982587,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990982786,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990983575,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990984186,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990986492,0.488604,62959.0,62958.0,0.06548026]
["bitfinex-derivatives","BTCF0:USTF0",1726990987592,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990990689,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990990890,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990991596,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990991798,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990991984,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990992486,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990993086,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990993307,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990997093,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990997395,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990997888,0.127804,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726990998194,0.488604,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726991000092,0.442204,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726991001500,0.442204,62959.0,62958.0,0.08134011]
["bitfinex-derivatives","BTCF0:USTF0",1726991004299,0.081404,62959.0,62958.0,0.08134011]
["bitfinex-derivatives","BTCF0:USTF0",1726991004688,0.442204,62959.0,62958.0,0.08134011]
["bitfinex-derivatives","BTCF0:USTF0",1726991005697,0.442204,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726991006191,0.442204,62959.0,62958.0,0.08147038]
["bitfinex-derivatives","BTCF0:USTF0",1726991006495,0.442204,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726991006701,0.442204,62959.0,62958.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726991008585,0.442204,62959.0,62958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726991011592,0.3628,62959.0,62958.0,0.63934771]
["bitfinex-derivatives","BTCF0:USTF0",1726991011792,0.002,62959.0,62958.0,1.43125877]
["bitfinex-derivatives","BTCF0:USTF0",1726991011998,0.0037,62962.0,62958.0,1.44690081]
["bitfinex-derivatives","BTCF0:USTF0",1726991012201,0.0037,62962.0,62961.0,0.199402]
["bitfinex-derivatives","BTCF0:USTF0",1726991012401,0.0037,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991012601,0.443894,62968.0,62964.0,0.14482771]
["bitfinex-derivatives","BTCF0:USTF0",1726991012902,0.443894,62968.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726991013108,0.440194,62968.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726991014497,0.441194,62968.0,62967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726991015307,0.441194,62968.0,62967.0,0.16749379]
["bitfinex-derivatives","BTCF0:USTF0",1726991015507,0.3618,62968.0,62967.0,0.24688775]
["bitfinex-derivatives","BTCF0:USTF0",1726991016008,0.3618,62968.0,62967.0,0.24687543]
["bitfinex-derivatives","BTCF0:USTF0",1726991016509,0.3618,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991017405,0.3618,62968.0,62967.0,0.24687543]
["bitfinex-derivatives","BTCF0:USTF0",1726991017597,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991018993,0.001,62968.0,62967.0,0.26275968]
["bitfinex-derivatives","BTCF0:USTF0",1726991019702,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991023604,0.001,62968.0,62967.0,0.24678905]
["bitfinex-derivatives","BTCF0:USTF0",1726991023802,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991024407,0.001,62968.0,62967.0,0.24678993]
["bitfinex-derivatives","BTCF0:USTF0",1726991024608,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991025604,0.001,62968.0,62967.0,0.24678257]
["bitfinex-derivatives","BTCF0:USTF0",1726991030307,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991030915,0.001,62968.0,62967.0,0.24678499]
["bitfinex-derivatives","BTCF0:USTF0",1726991031509,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991031718,0.001,62968.0,62967.0,0.24678499]
["bitfinex-derivatives","BTCF0:USTF0",1726991032108,0.001,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991033611,0.001,62968.0,62967.0,0.24678499]
["bitfinex-derivatives","BTCF0:USTF0",1726991033814,0.00318164,62968.0,62967.0,0.24678499]
["bitfinex-derivatives","BTCF0:USTF0",1726991034216,0.00318164,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991034713,0.00318164,62968.0,62967.0,0.24678499]
["bitfinex-derivatives","BTCF0:USTF0",1726991036616,0.00318164,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991037323,0.00318164,62968.0,62967.0,0.24682886]
["bitfinex-derivatives","BTCF0:USTF0",1726991037527,0.00318164,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991039023,0.00318164,62968.0,62967.0,0.26275968]
["bitfinex-derivatives","BTCF0:USTF0",1726991039517,0.00318164,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991040116,0.00318164,62968.0,62967.0,0.2626899]
["bitfinex-derivatives","BTCF0:USTF0",1726991040420,0.00318164,62968.0,62967.0,0.26268988]
["bitfinex-derivatives","BTCF0:USTF0",1726991040630,0.00318164,62968.0,62967.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991040923,0.00318164,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726991044927,0.00318164,62968.0,62966.0,0.07920831]
["bitfinex-derivatives","BTCF0:USTF0",1726991044928,0.079394,62967.0,62966.0,0.07920831]
["bitfinex-derivatives","BTCF0:USTF0",1726991045128,0.079394,62967.0,62964.0,0.15860631]
["bitfinex-derivatives","BTCF0:USTF0",1726991045129,0.127494,62967.0,62964.0,0.15860631]
["bitfinex-derivatives","BTCF0:USTF0",1726991045430,0.12,62965.0,62964.0,0.15860631]
["bitfinex-derivatives","BTCF0:USTF0",1726991045634,0.12,62965.0,62964.0,0.27069794]
["bitfinex-derivatives","BTCF0:USTF0",1726991045839,0.12218164,62965.0,62964.0,0.27069794]
["bitfinex-derivatives","BTCF0:USTF0",1726991046423,0.12218164,62965.0,62964.0,0.15860631]
["bitfinex-derivatives","BTCF0:USTF0",1726991046619,0.12218164,62965.0,62964.0,0.2706993]
["bitfinex-derivatives","BTCF0:USTF0",1726991046819,0.12218164,62965.0,62964.0,0.2726993]
["bitfinex-derivatives","BTCF0:USTF0",1726991047220,0.12218164,62965.0,62964.0,0.2746993]
["bitfinex-derivatives","BTCF0:USTF0",1726991047626,0.12218164,62965.0,62964.0,0.16260631]
["bitfinex-derivatives","BTCF0:USTF0",1726991048127,0.00218164,62965.0,62964.0,0.16260631]
["bitfinex-derivatives","BTCF0:USTF0",1726991049429,0.00218164,62965.0,62964.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726991057339,0.00218164,62965.0,62964.0,0.10822117]
["bitfinex-derivatives","BTCF0:USTF0",1726991058341,0.00218164,62965.0,62964.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726991058532,0.00218164,62965.0,62964.0,0.10822117]
["bitfinex-derivatives","BTCF0:USTF0",1726991062336,0.00218164,62965.0,62964.0,0.18742948]
["bitfinex-derivatives","BTCF0:USTF0",1726991064146,0.00218164,62965.0,62964.0,0.16260631]
["bitfinex-derivatives","BTCF0:USTF0",1726991064548,0.00218164,62965.0,62964.0,0.27472295]
["bitfinex-derivatives","BTCF0:USTF0",1726991064751,0.00218164,62965.0,62964.0,0.29954608]
["bitfinex-derivatives","BTCF0:USTF0",1726991065447,0.00218164,62965.0,62964.0,0.27472295]
["bitfinex-derivatives","BTCF0:USTF0",1726991066848,0.00218164,62965.0,62964.0,0.29954608]
["bitfinex-derivatives","BTCF0:USTF0",1726991067352,0.00218164,62965.0,62964.0,0.18742944]
["bitfinex-derivatives","BTCF0:USTF0",1726991068152,0.00218164,62965.0,62964.0,0.29956751]
["bitfinex-derivatives","BTCF0:USTF0",1726991069045,0.00218164,62965.0,62964.0,0.10822113]
["bitfinex-derivatives","BTCF0:USTF0",1726991069246,0.36298164,62965.0,62964.0,0.10822113]
["bitfinex-derivatives","BTCF0:USTF0",1726991070843,0.00218164,62965.0,62964.0,0.10822113]
["bitfinex-derivatives","BTCF0:USTF0",1726991071040,0.36298164,62965.0,62964.0,0.10822113]
["bitfinex-derivatives","BTCF0:USTF0",1726991072051,0.00218164,62965.0,62964.0,0.10822113]
["bitfinex-derivatives","BTCF0:USTF0",1726991072253,0.36298164,62965.0,62964.0,0.10822113]
["bitfinex-derivatives","BTCF0:USTF0",1726991074757,0.36298164,62965.0,62964.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726991074945,0.36298164,62965.0,62964.0,0.10822232]
["bitfinex-derivatives","BTCF0:USTF0",1726991076255,0.36298164,62965.0,62964.0,0.18743063]
["bitfinex-derivatives","BTCF0:USTF0",1726991076555,0.00218164,62965.0,62964.0,0.18743063]
["bitfinex-derivatives","BTCF0:USTF0",1726991076862,0.36298164,62965.0,62964.0,0.18743063]
["bitfinex-derivatives","BTCF0:USTF0",1726991078445,0.36298164,62965.0,62964.0,0.16260631]
["bitfinex-derivatives","BTCF0:USTF0",1726991078655,0.36298164,62965.0,62964.0,0.18743063]
["bitfinex-derivatives","BTCF0:USTF0",1726991081866,0.36298164,62965.0,62964.0,0.16260631]
["bitfinex-derivatives","BTCF0:USTF0",1726991082051,0.36298164,62965.0,62964.0,0.18743063]
["bitfinex-derivatives","BTCF0:USTF0",1726991082453,0.36298164,62965.0,62964.0,0.29968684]
["bitfinex-derivatives","BTCF0:USTF0",1726991082653,0.36298164,62965.0,62964.0,0.22047853]
["bitfinex-derivatives","BTCF0:USTF0",1726991082962,0.00218164,62965.0,62964.0,0.22047853]
["bitfinex-derivatives","BTCF0:USTF0",1726991083156,0.00218164,62965.0,62964.0,0.2204292]
["bitfinex-derivatives","BTCF0:USTF0",1726991083373,0.00218164,62965.0,62964.0,0.10822232]
["bitfinex-derivatives","BTCF0:USTF0",1726991085652,0.00218164,62965.0,62964.0,0.18748083]
["bitfinex-derivatives","BTCF0:USTF0",1726991086354,0.00218164,62965.0,62964.0,0.27483769]
["bitfinex-derivatives","BTCF0:USTF0",1726991086554,0.00218164,62965.0,62964.0,0.1874801]
["bitfinex-derivatives","BTCF0:USTF0",1726991086853,0.00218164,62965.0,62964.0,0.10822159]
["bitfinex-derivatives","BTCF0:USTF0",1726991087458,0.36298164,62965.0,62964.0,0.02882359]
["bitfinex-derivatives","BTCF0:USTF0",1726991087759,0.36298164,62965.0,62964.0,0.06741793]
["bitfinex-derivatives","BTCF0:USTF0",1726991087760,0.48298164,62965.0,62964.0,0.06741793]
["bitfinex-derivatives","BTCF0:USTF0",1726991088655,0.48298164,62965.0,62964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991089163,0.56237864,62965.0,62964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991091459,0.44237864,62965.0,62964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991091660,0.44237864,62965.0,62964.0,0.06741793]
["bitfinex-derivatives","BTCF0:USTF0",1726991091851,0.08157864,62965.0,62964.0,0.02882474]
["bitfinex-derivatives","BTCF0:USTF0",1726991093265,0.08157864,62965.0,62964.0,0.10822274]
["bitfinex-derivatives","BTCF0:USTF0",1726991094658,0.00218164,62965.0,62964.0,0.10822226]
["bitfinex-derivatives","BTCF0:USTF0",1726991094859,0.00218164,62965.0,62964.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726991095264,0.00218164,62965.0,62964.0,0.10822211]
["bitfinex-derivatives","BTCF0:USTF0",1726991095458,0.00218164,62965.0,62964.0,0.10822178]
["bitfinex-derivatives","BTCF0:USTF0",1726991095969,0.00218164,62965.0,62964.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726991096159,0.00218164,62965.0,62964.0,0.10822144]
["bitfinex-derivatives","BTCF0:USTF0",1726991096560,0.00218164,62965.0,62964.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726991098869,0.00218164,62965.0,62964.0,0.16265651]
["bitfinex-derivatives","BTCF0:USTF0",1726991099074,0.00218164,62965.0,62964.0,0.27476729]
["bitfinex-derivatives","BTCF0:USTF0",1726991099772,0.00218164,62965.0,62964.0,0.16265651]
["bitfinex-derivatives","BTCF0:USTF0",1726991100162,0.00218164,62965.0,62964.0,0.21537088]
["bitfinex-derivatives","BTCF0:USTF0",1726991100669,0.00218164,62965.0,62964.0,0.32748533]
["bitfinex-derivatives","BTCF0:USTF0",1726991100875,0.00218164,62965.0,62964.0,0.32748501]
["bitfinex-derivatives","BTCF0:USTF0",1726991101771,0.00218164,62965.0,62964.0,0.32740457]
["bitfinex-derivatives","BTCF0:USTF0",1726991101978,0.00218164,62965.0,62964.0,0.21537056]
["bitfinex-derivatives","BTCF0:USTF0",1726991102276,0.00218164,62965.0,62964.0,0.32743325]
["bitfinex-derivatives","BTCF0:USTF0",1726991103367,0.00218164,62965.0,62964.0,0.32743327]
["bitfinex-derivatives","BTCF0:USTF0",1726991106380,0.00218164,62965.0,62964.0,0.10822086]
["bitfinex-derivatives","BTCF0:USTF0",1726991106679,0.00218164,62965.0,62964.0,0.22822086]
["bitfinex-derivatives","BTCF0:USTF0",1726991114386,0.00218164,62965.0,62964.0,0.30747948]
["bitfinex-derivatives","BTCF0:USTF0",1726991114683,0.00218164,62965.0,62964.0,0.22822097]
["bitfinex-derivatives","BTCF0:USTF0",1726991119091,0.00218164,62965.0,62964.0,0.30747948]
["bitfinex-derivatives","BTCF0:USTF0",1726991119783,0.00218164,62965.0,62964.0,0.41953407]
["bitfinex-derivatives","BTCF0:USTF0",1726991120186,0.00218164,62965.0,62964.0,0.41952973]
["bitfinex-derivatives","BTCF0:USTF0",1726991120399,0.00218164,62965.0,62964.0,0.30747948]
["bitfinex-derivatives","BTCF0:USTF0",1726991120695,0.00218164,62965.0,62964.0,0.41956809]
["bitfinex-derivatives","BTCF0:USTF0",1726991121385,0.00218164,62965.0,62964.0,0.22822097]
["bitfinex-derivatives","BTCF0:USTF0",1726991123083,0.00218164,62965.0,62964.0,0.30747948]
["bitfinex-derivatives","BTCF0:USTF0",1726991124097,0.00218164,62965.0,62964.0,0.41960588]
["bitfinex-derivatives","BTCF0:USTF0",1726991125094,0.00218164,62965.0,62964.0,0.4196062]
["bitfinex-derivatives","BTCF0:USTF0",1726991127482,0.00218164,62965.0,62964.0,0.34034769]
["bitfinex-derivatives","BTCF0:USTF0",1726991128088,0.00218164,62965.0,62964.0,0.41963952]
["bitfinex-derivatives","BTCF0:USTF0",1726991128282,0.00218164,62965.0,62964.0,0.34034769]
["bitfinex-derivatives","BTCF0:USTF0",1726991128497,0.00218164,62965.0,62964.0,0.3155244]
["bitfinex-derivatives","BTCF0:USTF0",1726991128700,0.00218164,62965.0,62964.0,0.3403476]
["bitfinex-derivatives","BTCF0:USTF0",1726991140291,0.00218164,62965.0,62964.0,0.38006384]
["bitfinex-derivatives","BTCF0:USTF0",1726991141900,0.00218164,62965.0,62964.0,0.3800602]
["bitfinex-derivatives","BTCF0:USTF0",1726991147907,0.00218164,62965.0,62964.0,0.34034396]
["bitfinex-derivatives","BTCF0:USTF0",1726991148210,0.00218164,62965.0,62964.0,0.38006023]
["bitfinex-derivatives","BTCF0:USTF0",1726991148516,0.00218164,62965.0,62964.0,0.34034396]
["bitfinex-derivatives","BTCF0:USTF0",1726991148710,0.00218164,62965.0,62964.0,0.3800602]
["bitfinex-derivatives","BTCF0:USTF0",1726991149214,0.00218164,62965.0,62964.0,0.38005892]
["bitfinex-derivatives","BTCF0:USTF0",1726991151401,0.0037,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726991151602,0.3608,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726991151807,0.3608,62969.0,62968.0,0.22421537]
["bitfinex-derivatives","BTCF0:USTF0",1726991152114,0.3608,62969.0,62968.0,0.41553074]
["bitfinex-derivatives","BTCF0:USTF0",1726991152697,0.3608,62969.0,62968.0,0.41553037]
["bitfinex-derivatives","BTCF0:USTF0",1726991153206,0.3628,62969.0,62968.0,0.41553037]
["bitfinex-derivatives","BTCF0:USTF0",1726991153511,0.3648,62969.0,62968.0,0.41553037]
["bitfinex-derivatives","BTCF0:USTF0",1726991154510,0.3648,62969.0,62968.0,0.30347001]
["bitfinex-derivatives","BTCF0:USTF0",1726991154917,0.3648,62969.0,62968.0,0.41548615]
["bitfinex-derivatives","BTCF0:USTF0",1726991155514,0.3648,62969.0,62968.0,0.30347001]
["bitfinex-derivatives","BTCF0:USTF0",1726991155902,0.3648,62969.0,62968.0,0.27864801]
["bitfinex-derivatives","BTCF0:USTF0",1726991156105,0.3648,62969.0,62968.0,0.30347003]
["bitfinex-derivatives","BTCF0:USTF0",1726991156620,0.3648,62969.0,62968.0,0.30347004]
["bitfinex-derivatives","BTCF0:USTF0",1726991158205,0.004,62969.0,62968.0,0.30347004]
["bitfinex-derivatives","BTCF0:USTF0",1726991158411,0.3648,62969.0,62968.0,0.22421503]
["bitfinex-derivatives","BTCF0:USTF0",1726991159506,0.3648,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726991159702,0.3648,62969.0,62968.0,0.22421503]
["bitfinex-derivatives","BTCF0:USTF0",1726991160315,0.3648,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726991161403,0.3648,62969.0,62968.0,0.22421503]
["bitfinex-derivatives","BTCF0:USTF0",1726991161609,0.3648,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726991163308,0.3648,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726991163509,0.3648,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726991164311,0.004,62969.0,62968.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1726991164513,0.3648,62969.0,62968.0,0.22421503]
["bitfinex-derivatives","BTCF0:USTF0",1726991165113,0.3628,62969.0,62968.0,0.22721503]
["bitfinex-derivatives","BTCF0:USTF0",1726991165615,0.3608,62969.0,62968.0,0.23021506]
["bitfinex-derivatives","BTCF0:USTF0",1726991165818,0.0457,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991166116,0.4065,62970.0,62969.0,0.10421406]
["bitfinex-derivatives","BTCF0:USTF0",1726991166315,0.4065,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991166515,0.4065,62970.0,62969.0,0.15864701]
["bitfinex-derivatives","BTCF0:USTF0",1726991167017,0.4065,62970.0,62969.0,0.18546907]
["bitfinex-derivatives","BTCF0:USTF0",1726991167317,0.0457,62970.0,62969.0,0.18546907]
["bitfinex-derivatives","BTCF0:USTF0",1726991167917,0.4065,62970.0,62969.0,0.18546907]
["bitfinex-derivatives","BTCF0:USTF0",1726991168119,0.4065,62970.0,62969.0,0.18746907]
["bitfinex-derivatives","BTCF0:USTF0",1726991168625,0.0457,62970.0,62969.0,0.18746907]
["bitfinex-derivatives","BTCF0:USTF0",1726991168811,0.0457,62970.0,62969.0,0.16264701]
["bitfinex-derivatives","BTCF0:USTF0",1726991168812,0.4065,62970.0,62969.0,0.16264701]
["bitfinex-derivatives","BTCF0:USTF0",1726991169008,0.0457,62970.0,62969.0,0.1854691]
["bitfinex-derivatives","BTCF0:USTF0",1726991169323,0.4065,62970.0,62969.0,0.1874691]
["bitfinex-derivatives","BTCF0:USTF0",1726991169709,0.4065,62970.0,62969.0,0.30002417]
["bitfinex-derivatives","BTCF0:USTF0",1726991170621,0.4065,62970.0,62969.0,0.30002171]
["bitfinex-derivatives","BTCF0:USTF0",1726991172411,0.0457,62970.0,62969.0,0.30002174]
["bitfinex-derivatives","BTCF0:USTF0",1726991172611,0.4065,62970.0,62969.0,0.30002174]
["bitfinex-derivatives","BTCF0:USTF0",1726991172810,0.0457,62970.0,62969.0,0.30002174]
["bitfinex-derivatives","BTCF0:USTF0",1726991173017,0.4065,62970.0,62969.0,0.30002174]
["bitfinex-derivatives","BTCF0:USTF0",1726991173523,0.4065,62970.0,62969.0,0.10821412]
["bitfinex-derivatives","BTCF0:USTF0",1726991173917,0.4065,62970.0,62969.0,0.1082141]
["bitfinex-derivatives","BTCF0:USTF0",1726991174109,0.4065,62970.0,62969.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726991174310,0.4065,62970.0,62969.0,0.10821409]
["bitfinex-derivatives","BTCF0:USTF0",1726991174525,0.60589,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991174717,0.65089,62970.0,62969.0,0.06743367]
["bitfinex-derivatives","BTCF0:USTF0",1726991174921,0.65089,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991175928,0.53089,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991176221,0.65089,62970.0,62969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726991190631,0.65089,62970.0,62969.0,0.05154982]
["bitfinex-derivatives","BTCF0:USTF0",1726991191131,0.65089,62970.0,62969.0,0.05154972]
["bitfinex-derivatives","BTCF0:USTF0",1726991191327,0.73028,62970.0,62969.0,0.05154972]
["bitfinex-derivatives","BTCF0:USTF0",1726991191530,0.158796,62964.0,62963.0,0.06341095]
["bitfinex-derivatives","BTCF0:USTF0",1726991191728,0.079399,62963.0,62958.0,0.07926368]
["bitfinex-derivatives","BTCF0:USTF0",1726991191924,0.4808,62959.0,62951.0,0.08534617]
["bitfinex-derivatives","BTCF0:USTF0",1726991192127,0.440213,62952.0,62951.0,0.00238249]
["bitfinex-derivatives","BTCF0:USTF0",1726991193525,0.440213,62952.0,62951.0,0.01438249]
["bitfinex-derivatives","BTCF0:USTF0",1726991193526,0.441213,62952.0,62951.0,0.01438249]
["bitfinex-derivatives","BTCF0:USTF0",1726991194522,0.442213,62952.0,62951.0,0.02738249]
["bitfinex-derivatives","BTCF0:USTF0",1726991194731,0.491513,62952.0,62951.0,0.02738249]
["bitfinex-derivatives","BTCF0:USTF0",1726991205744,0.442213,62952.0,62951.0,0.02738249]
["bitfinex-derivatives","BTCF0:USTF0",1726991208039,0.442213,62952.0,62951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726991222551,0.442213,62952.0,62951.0,0.10426368]
["bitfinex-derivatives","BTCF0:USTF0",1726991222954,0.201413,62952.0,62951.0,0.10426368]
["bitfinex-derivatives","BTCF0:USTF0",1726991223148,0.562213,62952.0,62951.0,0.10426368]
["bitfinex-derivatives","BTCF0:USTF0",1726991224044,0.201413,62952.0,62951.0,0.10426368]
["bitfinex-derivatives","BTCF0:USTF0",1726991224250,0.562213,62952.0,62951.0,0.2164552]
["bitfinex-derivatives","BTCF0:USTF0",1726991224652,0.201413,62952.0,62951.0,0.2164552]
["bitfinex-derivatives","BTCF0:USTF0",1726991224852,0.562213,62952.0,62951.0,0.2164552]
["bitfinex-derivatives","BTCF0:USTF0",1726991225052,0.562213,62952.0,62951.0,0.13719152]
["bitfinex-derivatives","BTCF0:USTF0",1726991225256,0.562213,62952.0,62951.0,0.21656478]
["bitfinex-derivatives","BTCF0:USTF0",1726991225855,0.562213,62952.0,62951.0,0.1371933]
["bitfinex-derivatives","BTCF0:USTF0",1726991226058,0.562213,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991226059,0.201413,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991226359,0.562213,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991226961,0.201413,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991227262,0.562213,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991227459,0.201413,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991227659,0.442213,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991228060,0.081413,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991228364,0.442213,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991229056,0.081413,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991229262,0.442213,62952.0,62951.0,0.21656336]
["bitfinex-derivatives","BTCF0:USTF0",1726991230158,0.442213,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991230865,0.081413,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991231062,0.442213,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991232757,0.081413,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991233159,0.442213,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991233367,0.081413,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991233666,0.442213,62952.0,62951.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1726991233860,0.081413,62952.0,62951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726991234066,0.442213,62952.0,62951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726991234752,0.081413,62952.0,62951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726991235460,0.442213,62952.0,62951.0,0.10437006]
["bitfinex-derivatives","BTCF0:USTF0",1726991236962,0.081413,62952.0,62951.0,0.10437006]
["bitfinex-derivatives","BTCF0:USTF0",1726991237269,0.081413,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991237467,0.442213,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991238060,0.081413,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991238266,0.442213,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991238468,0.081413,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991238665,0.442213,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991239069,0.081413,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991239469,0.442213,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991240071,0.081413,62952.0,62951.0,0.10437006]
["bitfinex-derivatives","BTCF0:USTF0",1726991240258,0.442213,62952.0,62951.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1726991240769,0.442213,62952.0,62951.0,0.16207778]
["bitfinex-derivatives","BTCF0:USTF0",1726991241276,0.442213,62952.0,62951.0,0.24146489]
["bitfinex-derivatives","BTCF0:USTF0",1726991241568,0.081413,62952.0,62951.0,0.24146489]
["bitfinex-derivatives","BTCF0:USTF0",1726991241772,0.442213,62952.0,62951.0,0.24146491]
["bitfinex-derivatives","BTCF0:USTF0",1726991242370,0.081413,62952.0,62951.0,0.16207778]
["bitfinex-derivatives","BTCF0:USTF0",1726991242763,0.442213,62952.0,62951.0,0.24146562]
["bitfinex-derivatives","BTCF0:USTF0",1726991245164,0.081413,62952.0,62951.0,0.24146562]
["bitfinex-derivatives","BTCF0:USTF0",1726991245471,0.442213,62952.0,62951.0,0.16207057]
["bitfinex-derivatives","BTCF0:USTF0",1726991246063,0.081413,62952.0,62951.0,0.16207057]
["bitfinex-derivatives","BTCF0:USTF0",1726991246563,0.442213,62952.0,62951.0,0.16207057]
["bitfinex-derivatives","BTCF0:USTF0",1726991247369,0.081413,62952.0,62951.0,0.16207057]
["bitfinex-derivatives","BTCF0:USTF0",1726991247571,0.081413,62952.0,62951.0,0.1620706]
["bitfinex-derivatives","BTCF0:USTF0",1726991247773,0.442213,62952.0,62951.0,0.1620706]
["bitfinex-derivatives","BTCF0:USTF0",1726991247967,0.081413,62952.0,62951.0,0.1620706]
["bitfinex-derivatives","BTCF0:USTF0",1726991248164,0.442213,62952.0,62951.0,0.12922507]
["bitfinex-derivatives","BTCF0:USTF0",1726991248372,0.442213,62952.0,62951.0,0.24151419]
["bitfinex-derivatives","BTCF0:USTF0",1726991248565,0.442213,62952.0,62951.0,0.24151459]
["bitfinex-derivatives","BTCF0:USTF0",1726991248759,0.442213,62952.0,62951.0,0.04983023]
["bitfinex-derivatives","BTCF0:USTF0",1726991250673,0.442213,62952.0,62951.0,0.04983018]
["bitfinex-derivatives","BTCF0:USTF0",1726991251668,0.081413,62952.0,62951.0,0.04983018]
["bitfinex-derivatives","BTCF0:USTF0",1726991251875,0.442213,62952.0,62951.0,0.04983018]
["bitfinex-derivatives","BTCF0:USTF0",1726991252071,0.081413,62952.0,62951.0,0.04983018]
["bitfinex-derivatives","BTCF0:USTF0",1726991252571,0.442213,62952.0,62951.0,0.04983018]
["bitfinex-derivatives","BTCF0:USTF0",1726991253479,0.442213,62952.0,62951.0,0.21665418]
["bitfinex-derivatives","BTCF0:USTF0",1726991253681,0.442213,62952.0,62951.0,0.24148389]
["bitfinex-derivatives","BTCF0:USTF0",1726991253877,0.442213,62952.0,62951.0,0.21665418]
["bitfinex-derivatives","BTCF0:USTF0",1726991254070,0.442213,62952.0,62951.0,0.24148394]
["bitfinex-derivatives","BTCF0:USTF0",1726991254782,0.081413,62952.0,62951.0,0.24148394]
["bitfinex-derivatives","BTCF0:USTF0",1726991255076,0.442213,62952.0,62951.0,0.24148394]
["bitfinex-derivatives","BTCF0:USTF0",1726991255570,0.081413,62952.0,62951.0,0.24148394]
["bitfinex-derivatives","BTCF0:USTF0",1726991255766,0.081413,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991255989,0.442213,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991256679,0.081413,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991256881,0.442213,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991257075,0.081413,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991257275,0.442213,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991258076,0.081413,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991258285,0.442213,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991258680,0.081413,62952.0,62951.0,0.1620887]
["bitfinex-derivatives","BTCF0:USTF0",1726991258876,0.442213,62952.0,62951.0,0.16208873]
["bitfinex-derivatives","BTCF0:USTF0",1726991259676,0.081413,62952.0,62951.0,0.16208873]
["bitfinex-derivatives","BTCF0:USTF0",1726991259983,0.442213,62952.0,62951.0,0.16208873]
["bitfinex-derivatives","BTCF0:USTF0",1726991260183,0.081413,62952.0,62951.0,0.16208873]
["bitfinex-derivatives","BTCF0:USTF0",1726991260385,0.442213,62952.0,62951.0,0.16208873]
["bitfinex-derivatives","BTCF0:USTF0",1726991260577,0.081413,62952.0,62951.0,0.16207352]
["bitfinex-derivatives","BTCF0:USTF0",1726991260975,0.442213,62952.0,62951.0,0.16207352]
["bitfinex-derivatives","BTCF0:USTF0",1726991261170,0.081413,62952.0,62951.0,0.16207352]
["bitfinex-derivatives","BTCF0:USTF0",1726991261771,0.442213,62952.0,62951.0,0.16207352]
["bitfinex-derivatives","BTCF0:USTF0",1726991262480,0.081413,62952.0,62951.0,0.16207352]
["bitfinex-derivatives","BTCF0:USTF0",1726991262784,0.442213,62952.0,62951.0,0.16207352]
["bitfinex-derivatives","BTCF0:USTF0",1726991263286,0.081413,62952.0,62951.0,0.24147041]
["bitfinex-derivatives","BTCF0:USTF0",1726991263471,0.081413,62952.0,62951.0,0.16207358]
["bitfinex-derivatives","BTCF0:USTF0",1726991263984,0.442213,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991264985,0.081413,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991265188,0.442213,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991265382,0.081413,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991265589,0.442213,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991265786,0.081413,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991265997,0.442213,62952.0,62951.0,0.04982985]
["bitfinex-derivatives","BTCF0:USTF0",1726991266590,0.081413,62952.0,62951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726991266796,0.442213,62952.0,62951.0,0.12924379]
["bitfinex-derivatives","BTCF0:USTF0",1726991269693,0.442213,62952.0,62951.0,0.20864054]
["bitfinex-derivatives","BTCF0:USTF0",1726991270193,0.442213,62952.0,62951.0,0.12924379]
["bitfinex-derivatives","BTCF0:USTF0",1726991270486,0.442213,62952.0,62951.0,0.20864054]
["bitfinex-derivatives","BTCF0:USTF0",1726991270891,0.442213,62952.0,62951.0,0.2408229]
["bitfinex-derivatives","BTCF0:USTF0",1726991271591,0.081413,62952.0,62951.0,0.2408229]
["bitfinex-derivatives","BTCF0:USTF0",1726991273093,0.081413,62952.0,62951.0,0.24082213]
["bitfinex-derivatives","BTCF0:USTF0",1726991276595,0.081413,62952.0,62951.0,0.2408221]
["bitfinex-derivatives","BTCF0:USTF0",1726991278986,0.081413,62952.0,62951.0,0.32018579]
["bitfinex-derivatives","BTCF0:USTF0",1726991279196,0.081413,62952.0,62951.0,0.2408221]
["bitfinex-derivatives","BTCF0:USTF0",1726991279600,0.081413,62952.0,62951.0,0.21599311]
["bitfinex-derivatives","BTCF0:USTF0",1726991279989,0.081413,62952.0,62951.0,0.2408221]
["bitfinex-derivatives","BTCF0:USTF0",1726991280291,0.081413,62952.0,62951.0,0.32018557]
["bitfinex-derivatives","BTCF0:USTF0",1726991280690,0.002,62952.0,62951.0,0.32018557]
["bitfinex-derivatives","BTCF0:USTF0",1726991281492,0.002,62952.0,62951.0,0.3201872]
["bitfinex-derivatives","BTCF0:USTF0",1726991283990,0.002,62952.0,62951.0,0.29535821]
["bitfinex-derivatives","BTCF0:USTF0",1726991284185,0.002,62952.0,62951.0,0.24082256]
["bitfinex-derivatives","BTCF0:USTF0",1726991285895,0.002,62952.0,62951.0,0.20860013]
["bitfinex-derivatives","BTCF0:USTF0",1726991288592,0.002,62952.0,62951.0,0.18377068]
["bitfinex-derivatives","BTCF0:USTF0",1726991288992,0.002,62952.0,62951.0,0.20859968]
["bitfinex-derivatives","BTCF0:USTF0",1726991290898,0.002,62952.0,62951.0,0.18377068]
["bitfinex-derivatives","BTCF0:USTF0",1726991291198,0.002,62952.0,62951.0,0.2953115]
["bitfinex-derivatives","BTCF0:USTF0",1726991291593,0.002,62952.0,62951.0,0.21595482]
["bitfinex-derivatives","BTCF0:USTF0",1726991293588,0.002,62952.0,62951.0,0.29531288]
["bitfinex-derivatives","BTCF0:USTF0",1726991293900,0.002,62952.0,62951.0,0.21595482]
["bitfinex-derivatives","BTCF0:USTF0",1726991295904,0.002,62952.0,62951.0,0.24078383]
["bitfinex-derivatives","BTCF0:USTF0",1726991297401,0.002,62952.0,62951.0,0.21595482]
["bitfinex-derivatives","BTCF0:USTF0",1726991297706,0.002,62952.0,62951.0,0.24078368]
["bitfinex-derivatives","BTCF0:USTF0",1726991299808,0.002,62952.0,62951.0,0.24078447]
["bitfinex-derivatives","BTCF0:USTF0",1726991300607,0.002,62952.0,62951.0,0.2407796]
["bitfinex-derivatives","BTCF0:USTF0",1726991308806,0.002,62952.0,62951.0,0.3201936]
["bitfinex-derivatives","BTCF0:USTF0",1726991309001,0.002,62952.0,62951.0,0.47991816]
["bitfinex-derivatives","BTCF0:USTF0",1726991309198,0.0037,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726991309502,0.0503,62958.0,62954.0,0.17609016]
["bitfinex-derivatives","BTCF0:USTF0",1726991309705,0.0503,62958.0,62955.0,0.10415162]
["bitfinex-derivatives","BTCF0:USTF0",1726991309904,0.0503,62958.0,62956.0,0.02482886]
["bitfinex-derivatives","BTCF0:USTF0",1726991310105,0.0503,62958.0,62957.0,0.10423586]
["bitfinex-derivatives","BTCF0:USTF0",1726991310311,0.0466,62958.0,62957.0,0.10423586]
["bitfinex-derivatives","BTCF0:USTF0",1726991311413,0.0476,62958.0,62957.0,0.10423586]
["bitfinex-derivatives","BTCF0:USTF0",1726991311715,0.0476,62958.0,62957.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726991311903,0.0476,62958.0,62957.0,0.11323298]
["bitfinex-derivatives","BTCF0:USTF0",1726991312909,0.0486,62958.0,62957.0,0.11323298]
["bitfinex-derivatives","BTCF0:USTF0",1726991313102,0.0486,62958.0,62957.0,0.19255574]
["bitfinex-derivatives","BTCF0:USTF0",1726991313310,0.0486,62958.0,62957.0,0.11323298]
["bitfinex-derivatives","BTCF0:USTF0",1726991313918,0.0486,62958.0,62957.0,0.12223298]
["bitfinex-derivatives","BTCF0:USTF0",1726991315215,0.0486,62958.0,62957.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1726991315518,0.0486,62958.0,62957.0,0.12223257]
["bitfinex-derivatives","BTCF0:USTF0",1726991317719,0.002,62958.0,62957.0,0.12223257]
["bitfinex-derivatives","BTCF0:USTF0",1726991318214,0.002,62958.0,62957.0,0.20155533]
["bitfinex-derivatives","BTCF0:USTF0",1726991318605,0.002,62958.0,62957.0,0.43257101]
["bitfinex-derivatives","BTCF0:USTF0",1726991318812,0.002,62958.0,62957.0,0.35324825]
["bitfinex-derivatives","BTCF0:USTF0",1726991319917,0.002,62958.0,62957.0,0.35320271]
["bitfinex-derivatives","BTCF0:USTF0",1726991320510,0.002,62958.0,62957.0,0.4324237]
["bitfinex-derivatives","BTCF0:USTF0",1726991320923,0.002,62958.0,62957.0,0.43242327]
["bitfinex-derivatives","BTCF0:USTF0",1726991321414,0.002,62958.0,62957.0,0.43242338]
["bitfinex-derivatives","BTCF0:USTF0",1726991321822,0.002,62958.0,62957.0,0.31242338]
["bitfinex-derivatives","BTCF0:USTF0",1726991322015,0.002,62958.0,62957.0,0.43242338]
["bitfinex-derivatives","BTCF0:USTF0",1726991322321,0.002,62958.0,62957.0,0.40759838]
["bitfinex-derivatives","BTCF0:USTF0",1726991322516,0.002,62958.0,62957.0,0.43242332]
["bitfinex-derivatives","BTCF0:USTF0",1726991324022,0.002,62958.0,62957.0,0.24223194]
["bitfinex-derivatives","BTCF0:USTF0",1726991326614,0.002,62958.0,62957.0,0.43236977]
["bitfinex-derivatives","BTCF0:USTF0",1726991327014,0.002,62958.0,62957.0,0.32145261]
["bitfinex-derivatives","BTCF0:USTF0",1726991330431,0.002,62958.0,62957.0,0.43239033]
["bitfinex-derivatives","BTCF0:USTF0",1726991331117,0.002,62958.0,62957.0,0.35316966]
["bitfinex-derivatives","BTCF0:USTF0",1726991336334,0.002,62958.0,62957.0,0.32834472]
["bitfinex-derivatives","BTCF0:USTF0",1726991336724,0.002,62958.0,62957.0,0.35316932]
["bitfinex-derivatives","BTCF0:USTF0",1726991338547,0.002,62958.0,62957.0,0.44828574]
["bitfinex-derivatives","BTCF0:USTF0",1726991339233,0.002,62958.0,62957.0,0.35316932]
["bitfinex-derivatives","BTCF0:USTF0",1726991339829,0.002,62958.0,62957.0,0.32834472]
["bitfinex-derivatives","BTCF0:USTF0",1726991340034,0.002,62958.0,62957.0,0.35316932]
["bitfinex-derivatives","BTCF0:USTF0",1726991340231,0.002,62958.0,62957.0,0.2422316]
["bitfinex-derivatives","BTCF0:USTF0",1726991340533,0.002,62958.0,62957.0,0.35329189]
["bitfinex-derivatives","BTCF0:USTF0",1726991341335,0.002,62958.0,62957.0,0.35329185]
["bitfinex-derivatives","BTCF0:USTF0",1726991342436,0.002,62958.0,62957.0,0.44840827]
["bitfinex-derivatives","BTCF0:USTF0",1726991346124,0.002,62958.0,62957.0,0.35329185]
["bitfinex-derivatives","BTCF0:USTF0",1726991351634,0.002,62958.0,62957.0,0.44036555]
["bitfinex-derivatives","BTCF0:USTF0",1726991354133,0.0037,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726991354331,0.0037,62964.0,62960.0,0.11112981]
["bitfinex-derivatives","BTCF0:USTF0",1726991354532,0.0037,62964.0,62961.0,0.19047062]
["bitfinex-derivatives","BTCF0:USTF0",1726991354733,0.0037,62964.0,62961.0,0.07934081]
["bitfinex-derivatives","BTCF0:USTF0",1726991355240,0.0037,62964.0,62961.0,0.15874181]
["bitfinex-derivatives","BTCF0:USTF0",1726991356436,0.0037,62964.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726991357135,0.083098,62964.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726991357930,0.083098,62964.0,62962.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726991358339,0.083098,62964.0,62962.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726991360946,0.083098,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726991361241,0.079398,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726991362838,0.079398,62964.0,62963.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726991363247,0.079398,62964.0,62963.0,0.10722373]
["bitfinex-derivatives","BTCF0:USTF0",1726991363447,0.079398,62964.0,62963.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726991363651,0.079398,62964.0,62963.0,0.10722373]
["bitfinex-derivatives","BTCF0:USTF0",1726991364153,0.079398,62964.0,62963.0,0.11022373]
["bitfinex-derivatives","BTCF0:USTF0",1726991370249,0.079398,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991371644,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991372553,0.440198,62964.0,62963.0,0.11022415]
["bitfinex-derivatives","BTCF0:USTF0",1726991375048,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991375244,0.440198,62964.0,62963.0,0.1102242]
["bitfinex-derivatives","BTCF0:USTF0",1726991375745,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991375952,0.440198,62964.0,62963.0,0.11022419]
["bitfinex-derivatives","BTCF0:USTF0",1726991376252,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991376753,0.440198,62964.0,62963.0,0.11022422]
["bitfinex-derivatives","BTCF0:USTF0",1726991377349,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991377547,0.440198,62964.0,62963.0,0.11022405]
["bitfinex-derivatives","BTCF0:USTF0",1726991380858,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991381151,0.440198,62964.0,62963.0,0.11022415]
["bitfinex-derivatives","BTCF0:USTF0",1726991383347,0.440198,62964.0,62963.0,0.17370816]
["bitfinex-derivatives","BTCF0:USTF0",1726991383553,0.440198,62964.0,62963.0,0.11022415]
["bitfinex-derivatives","BTCF0:USTF0",1726991384260,0.440198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991384560,0.440198,62964.0,62963.0,0.11022469]
["bitfinex-derivatives","BTCF0:USTF0",1726991385156,0.560198,62964.0,62963.0,0.11022469]
["bitfinex-derivatives","BTCF0:USTF0",1726991391852,0.560198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991392156,0.560198,62964.0,62963.0,0.11022455]
["bitfinex-derivatives","BTCF0:USTF0",1726991394555,0.560198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991394757,0.560198,62964.0,62963.0,0.11022453]
["bitfinex-derivatives","BTCF0:USTF0",1726991396354,0.560198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991396960,0.560198,62964.0,62963.0,0.14888485]
["bitfinex-derivatives","BTCF0:USTF0",1726991398064,0.560198,62964.0,62963.0,0.14888726]
["bitfinex-derivatives","BTCF0:USTF0",1726991398267,0.560198,62964.0,62963.0,0.14888731]
["bitfinex-derivatives","BTCF0:USTF0",1726991399059,0.560198,62964.0,62963.0,0.14888773]
["bitfinex-derivatives","BTCF0:USTF0",1726991399264,0.560198,62964.0,62963.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726991402661,0.560198,62964.0,62963.0,0.11022457]
["bitfinex-derivatives","BTCF0:USTF0",1726991403172,0.440198,62964.0,62963.0,0.11022457]
["bitfinex-derivatives","BTCF0:USTF0",1726991403572,0.079398,62964.0,62963.0,0.11022457]
["bitfinex-derivatives","BTCF0:USTF0",1726991403758,0.440198,62964.0,62963.0,0.11022457]
["bitfinex-derivatives","BTCF0:USTF0",1726991404065,0.440198,62964.0,62963.0,0.03082557]
["bitfinex-derivatives","BTCF0:USTF0",1726991405173,0.560198,62964.0,62963.0,0.03082557]
["bitfinex-derivatives","BTCF0:USTF0",1726991405565,0.199398,62964.0,62963.0,0.03082557]
["bitfinex-derivatives","BTCF0:USTF0",1726991405768,0.560198,62964.0,62963.0,0.03082557]
["bitfinex-derivatives","BTCF0:USTF0",1726991407069,0.560198,62964.0,62963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726991407070,0.639596,62964.0,62963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726991407758,0.639596,62964.0,62963.0,0.0536181]
["bitfinex-derivatives","BTCF0:USTF0",1726991408365,0.639596,62964.0,62963.0,0.05361333]
["bitfinex-derivatives","BTCF0:USTF0",1726991410469,0.079403,62960.0,62959.0,0.06349643]
["bitfinex-derivatives","BTCF0:USTF0",1726991410671,0.199403,62960.0,62959.0,0.06349643]
["bitfinex-derivatives","BTCF0:USTF0",1726991410981,0.248603,62960.0,62959.0,0.06349643]
["bitfinex-derivatives","BTCF0:USTF0",1726991411870,0.249603,62960.0,62959.0,0.07049643]
["bitfinex-derivatives","BTCF0:USTF0",1726991412279,0.249603,62960.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726991412774,0.250603,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991413564,0.330006,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991415472,1.406486,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991416576,2.128086,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991417278,1.528086,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991419580,1.051606,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991421883,0.931606,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991422085,1.051606,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991428087,1.002406,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991428876,0.923003,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991429075,0.803003,62960.0,62959.0,0.093404]
["bitfinex-derivatives","BTCF0:USTF0",1726991433286,0.803003,62960.0,62959.0,0.213404]
["bitfinex-derivatives","BTCF0:USTF0",1726991434387,0.803003,62960.0,62959.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1726991434790,0.803003,62960.0,62959.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726991437584,0.7236,62960.0,62959.0,0.32220043]
["bitfinex-derivatives","BTCF0:USTF0",1726991441595,0.7236,62960.0,62959.0,0.20220043]
["bitfinex-derivatives","BTCF0:USTF0",1726991442392,0.3628,62960.0,62959.0,0.20220043]
["bitfinex-derivatives","BTCF0:USTF0",1726991443398,0.3628,62960.0,62959.0,0.20207779]
["bitfinex-derivatives","BTCF0:USTF0",1726991446302,0.3628,62960.0,62959.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726991446598,0.3628,62960.0,62959.0,0.16352909]
["bitfinex-derivatives","BTCF0:USTF0",1726991447492,0.3628,62960.0,62959.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726991453605,0.3628,62960.0,62959.0,0.093404]
["bitfinex-derivatives","BTCF0:USTF0",1726991456609,0.3628,62960.0,62959.0,0.11822906]
["bitfinex-derivatives","BTCF0:USTF0",1726991457399,0.3628,62960.0,62959.0,0.19756987]
["bitfinex-derivatives","BTCF0:USTF0",1726991458009,0.3628,62960.0,62959.0,0.17274481]
["bitfinex-derivatives","BTCF0:USTF0",1726991458400,0.3628,62960.0,62959.0,0.28359367]
["bitfinex-derivatives","BTCF0:USTF0",1726991458613,0.3628,62960.0,62959.0,0.28355102]
["bitfinex-derivatives","BTCF0:USTF0",1726991458905,0.002,62960.0,62959.0,0.28355107]
["bitfinex-derivatives","BTCF0:USTF0",1726991460113,0.002,62960.0,62959.0,0.20425286]
["bitfinex-derivatives","BTCF0:USTF0",1726991460412,0.002,62960.0,62959.0,0.22907795]
["bitfinex-derivatives","BTCF0:USTF0",1726991460611,0.002,62960.0,62959.0,0.20425286]
["bitfinex-derivatives","BTCF0:USTF0",1726991465106,0.002,62960.0,62959.0,0.22907774]
["bitfinex-derivatives","BTCF0:USTF0",1726991467622,0.002,62960.0,62959.0,0.2290777]
["bitfinex-derivatives","BTCF0:USTF0",1726991468310,0.002,62960.0,62959.0,0.11822884]
["bitfinex-derivatives","BTCF0:USTF0",1726991468513,0.002,62960.0,62959.0,0.22909799]
["bitfinex-derivatives","BTCF0:USTF0",1726991470814,0.002,62960.0,62959.0,0.22909798]
["bitfinex-derivatives","BTCF0:USTF0",1726991474122,0.002,62960.0,62959.0,0.20427315]
["bitfinex-derivatives","BTCF0:USTF0",1726991474321,0.002,62960.0,62959.0,0.22909798]
["bitfinex-derivatives","BTCF0:USTF0",1726991474526,0.002,62960.0,62959.0,0.34909798]
["bitfinex-derivatives","BTCF0:USTF0",1726991474724,0.3645,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726991474922,0.3645,62963.0,62962.0,0.21509498]
["bitfinex-derivatives","BTCF0:USTF0",1726991475633,0.0037,62963.0,62962.0,0.21509498]
["bitfinex-derivatives","BTCF0:USTF0",1726991476127,0.0037,62963.0,62962.0,0.31432732]
["bitfinex-derivatives","BTCF0:USTF0",1726991476331,0.0037,62963.0,62962.0,0.22309498]
["bitfinex-derivatives","BTCF0:USTF0",1726991476524,0.0037,62963.0,62962.0,0.34309498]
["bitfinex-derivatives","BTCF0:USTF0",1726991480730,0.0037,62963.0,62962.0,0.31827015]
["bitfinex-derivatives","BTCF0:USTF0",1726991480926,0.0037,62963.0,62962.0,0.34309337]
["bitfinex-derivatives","BTCF0:USTF0",1726991481227,0.0037,62963.0,62962.0,0.34292607]
["bitfinex-derivatives","BTCF0:USTF0",1726991483927,0.0037,62963.0,62962.0,0.42223537]
["bitfinex-derivatives","BTCF0:USTF0",1726991484130,0.0037,62963.0,62962.0,0.34292607]
["bitfinex-derivatives","BTCF0:USTF0",1726991484331,0.0037,62963.0,62962.0,0.39741134]
["bitfinex-derivatives","BTCF0:USTF0",1726991487029,0.0037,62963.0,62962.0,0.42226435]
["bitfinex-derivatives","BTCF0:USTF0",1726991487336,0.0037,62963.0,62962.0,0.31813241]
["bitfinex-derivatives","BTCF0:USTF0",1726991487837,0.0037,62963.0,62962.0,0.39744099]
["bitfinex-derivatives","BTCF0:USTF0",1726991488645,0.0037,62963.0,62962.0,0.31813448]
["bitfinex-derivatives","BTCF0:USTF0",1726991490537,0.0037,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991490746,0.0037,62969.0,62964.0,0.11073348]
["bitfinex-derivatives","BTCF0:USTF0",1726991491040,0.3608,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991492043,0.3608,62970.0,62969.0,0.14282992]
["bitfinex-derivatives","BTCF0:USTF0",1726991492542,0.3638,62970.0,62969.0,0.14282992]
["bitfinex-derivatives","BTCF0:USTF0",1726991493647,0.3668,62970.0,62969.0,0.14282992]
["bitfinex-derivatives","BTCF0:USTF0",1726991493840,0.3668,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991494247,0.3668,62970.0,62969.0,0.14282516]
["bitfinex-derivatives","BTCF0:USTF0",1726991495938,0.56619,62970.0,62969.0,0.14282516]
["bitfinex-derivatives","BTCF0:USTF0",1726991498836,0.20539,62970.0,62969.0,0.14282516]
["bitfinex-derivatives","BTCF0:USTF0",1726991499037,0.56619,62970.0,62969.0,0.14282516]
["bitfinex-derivatives","BTCF0:USTF0",1726991502449,0.56619,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991503951,0.56619,62970.0,62969.0,0.14284253]
["bitfinex-derivatives","BTCF0:USTF0",1726991504355,0.56619,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991504946,0.56619,62970.0,62969.0,0.14285457]
["bitfinex-derivatives","BTCF0:USTF0",1726991505354,0.56619,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991505749,0.3668,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991506054,0.3668,62970.0,62969.0,0.21480126]
["bitfinex-derivatives","BTCF0:USTF0",1726991507055,0.3668,62970.0,62969.0,0.26040126]
["bitfinex-derivatives","BTCF0:USTF0",1726991507441,0.3668,62970.0,62969.0,0.38040126]
["bitfinex-derivatives","BTCF0:USTF0",1726991507665,0.3668,62970.0,62969.0,0.35557963]
["bitfinex-derivatives","BTCF0:USTF0",1726991507848,0.3668,62970.0,62969.0,0.3803998]
["bitfinex-derivatives","BTCF0:USTF0",1726991510755,0.3668,62970.0,62969.0,0.2603998]
["bitfinex-derivatives","BTCF0:USTF0",1726991511053,0.3668,62970.0,62969.0,0.35557963]
["bitfinex-derivatives","BTCF0:USTF0",1726991511259,0.3668,62970.0,62969.0,0.3803997]
["bitfinex-derivatives","BTCF0:USTF0",1726991511754,0.006,62970.0,62969.0,0.3803997]
["bitfinex-derivatives","BTCF0:USTF0",1726991514455,0.006,62970.0,62969.0,0.38039892]
["bitfinex-derivatives","BTCF0:USTF0",1726991519759,0.0074,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726991519960,0.3682,62976.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991520157,0.3645,62976.0,62974.0,0.06335986]
["bitfinex-derivatives","BTCF0:USTF0",1726991520464,0.3645,62976.0,62975.0,0.26274386]
["bitfinex-derivatives","BTCF0:USTF0",1726991520657,0.3608,62976.0,62975.0,0.26274386]
["bitfinex-derivatives","BTCF0:USTF0",1726991521852,0.3698,62976.0,62975.0,0.26274386]
["bitfinex-derivatives","BTCF0:USTF0",1726991522265,0.3788,62976.0,62975.0,0.26374386]
["bitfinex-derivatives","BTCF0:USTF0",1726991522461,0.3698,62976.0,62975.0,0.26374386]
["bitfinex-derivatives","BTCF0:USTF0",1726991522661,0.3798,62976.0,62975.0,0.26474386]
["bitfinex-derivatives","BTCF0:USTF0",1726991525958,0.3798,62976.0,62975.0,0.26473171]
["bitfinex-derivatives","BTCF0:USTF0",1726991526263,0.3798,62976.0,62975.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1726991526663,0.3798,62976.0,62975.0,0.23015546]
["bitfinex-derivatives","BTCF0:USTF0",1726991535265,0.3798,62976.0,62975.0,0.41962186]
["bitfinex-derivatives","BTCF0:USTF0",1726991535572,0.3798,62976.0,62975.0,0.30935369]
["bitfinex-derivatives","BTCF0:USTF0",1726991536165,0.3798,62976.0,62975.0,0.41963429]
["bitfinex-derivatives","BTCF0:USTF0",1726991537372,0.3798,62976.0,62975.0,0.34042659]
["bitfinex-derivatives","BTCF0:USTF0",1726991541264,0.019,62976.0,62975.0,0.34039995]
["bitfinex-derivatives","BTCF0:USTF0",1726991542472,0.019,62976.0,62975.0,0.34039673]
["bitfinex-derivatives","BTCF0:USTF0",1726991544174,0.019,62976.0,62975.0,0.36521513]
["bitfinex-derivatives","BTCF0:USTF0",1726991544562,0.019,62976.0,62975.0,0.34039673]
["bitfinex-derivatives","BTCF0:USTF0",1726991545179,0.019,62976.0,62975.0,0.36521513]
["bitfinex-derivatives","BTCF0:USTF0",1726991547575,0.019,62976.0,62975.0,0.34039673]
["bitfinex-derivatives","BTCF0:USTF0",1726991547768,0.019,62976.0,62975.0,0.36521513]
["bitfinex-derivatives","BTCF0:USTF0",1726991548768,0.019,62976.0,62975.0,0.34039673]
["bitfinex-derivatives","BTCF0:USTF0",1726991549283,0.019,62976.0,62975.0,0.36521483]
["bitfinex-derivatives","BTCF0:USTF0",1726991549776,0.019,62976.0,62975.0,0.34039673]
["bitfinex-derivatives","BTCF0:USTF0",1726991549972,0.019,62976.0,62975.0,0.36521483]
["bitfinex-derivatives","BTCF0:USTF0",1726991552480,0.019,62976.0,62975.0,0.36532839]
["bitfinex-derivatives","BTCF0:USTF0",1726991554882,0.019,62976.0,62975.0,0.40503787]
["bitfinex-derivatives","BTCF0:USTF0",1726991555182,0.019,62976.0,62975.0,0.36532839]
["bitfinex-derivatives","BTCF0:USTF0",1726991555386,0.019,62976.0,62975.0,0.40503771]
["bitfinex-derivatives","BTCF0:USTF0",1726991555587,0.019,62976.0,62975.0,0.40503792]
["bitfinex-derivatives","BTCF0:USTF0",1726991556280,0.019,62976.0,62975.0,0.40503814]
["bitfinex-derivatives","BTCF0:USTF0",1726991556782,0.019,62976.0,62975.0,0.40503795]
["bitfinex-derivatives","BTCF0:USTF0",1726991559787,0.019,62976.0,62975.0,0.34051029]
["bitfinex-derivatives","BTCF0:USTF0",1726991559971,0.019,62976.0,62975.0,0.40503723]
["bitfinex-derivatives","BTCF0:USTF0",1726991562678,0.019,62976.0,62975.0,0.40503385]
["bitfinex-derivatives","BTCF0:USTF0",1726991563472,0.019,62976.0,62975.0,0.4050348]
["bitfinex-derivatives","BTCF0:USTF0",1726991566389,0.019,62976.0,62975.0,0.34050691]
["bitfinex-derivatives","BTCF0:USTF0",1726991566692,0.019,62976.0,62975.0,0.40503405]
["bitfinex-derivatives","BTCF0:USTF0",1726991567782,0.019,62976.0,62975.0,0.40503536]
["bitfinex-derivatives","BTCF0:USTF0",1726991572790,0.019,62976.0,62975.0,0.40502313]
["bitfinex-derivatives","BTCF0:USTF0",1726991576389,0.019,62976.0,62975.0,0.34049599]
["bitfinex-derivatives","BTCF0:USTF0",1726991576594,0.019,62976.0,62975.0,0.40502253]
["bitfinex-derivatives","BTCF0:USTF0",1726991577993,0.019,62976.0,62975.0,0.40499407]
["bitfinex-derivatives","BTCF0:USTF0",1726991579694,0.019,62976.0,62975.0,0.34046753]
["bitfinex-derivatives","BTCF0:USTF0",1726991580001,0.019,62976.0,62975.0,0.40499399]
["bitfinex-derivatives","BTCF0:USTF0",1726991580208,0.019,62976.0,62975.0,0.28499399]
["bitfinex-derivatives","BTCF0:USTF0",1726991581292,0.019,62976.0,62975.0,0.17468192]
["bitfinex-derivatives","BTCF0:USTF0",1726991581493,0.019,62976.0,62975.0,0.22047836]
["bitfinex-derivatives","BTCF0:USTF0",1726991581802,0.019,62976.0,62975.0,0.28500539]
["bitfinex-derivatives","BTCF0:USTF0",1726991585505,0.019,62976.0,62975.0,0.28500553]
["bitfinex-derivatives","BTCF0:USTF0",1726991592100,0.019,62976.0,62975.0,0.28500547]
["bitfinex-derivatives","BTCF0:USTF0",1726991592611,0.019,62976.0,62975.0,0.38023781]
["bitfinex-derivatives","BTCF0:USTF0",1726991593411,0.0074,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726991593611,0.0074,62982.0,62978.0,0.29384309]
["bitfinex-derivatives","BTCF0:USTF0",1726991593816,0.0037,62982.0,62979.0,0.02481812]
["bitfinex-derivatives","BTCF0:USTF0",1726991594010,0.0037,62982.0,62980.0,0.02481812]
["bitfinex-derivatives","BTCF0:USTF0",1726991594309,0.0037,62982.0,62981.0,0.02481812]
["bitfinex-derivatives","BTCF0:USTF0",1726991594502,0.1398,62983.0,62981.0,0.02481812]
["bitfinex-derivatives","BTCF0:USTF0",1726991594815,0.1398,62983.0,62982.0,0.08827441]
["bitfinex-derivatives","BTCF0:USTF0",1726991596106,0.1458,62983.0,62982.0,0.08927441]
["bitfinex-derivatives","BTCF0:USTF0",1726991596618,0.1458,62983.0,62982.0,0.06445629]
["bitfinex-derivatives","BTCF0:USTF0",1726991597102,0.1458,62983.0,62982.0,0.06545629]
["bitfinex-derivatives","BTCF0:USTF0",1726991597505,0.1458,62983.0,62982.0,0.09027407]
["bitfinex-derivatives","BTCF0:USTF0",1726991597913,0.1458,62983.0,62982.0,0.16964907]
["bitfinex-derivatives","BTCF0:USTF0",1726991598803,0.1458,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991599507,0.1458,62983.0,62982.0,0.16964906]
["bitfinex-derivatives","BTCF0:USTF0",1726991602235,0.1458,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991602932,0.1458,62983.0,62982.0,0.16964915]
["bitfinex-derivatives","BTCF0:USTF0",1726991603532,0.1458,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991612347,0.1458,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991612547,0.1458,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991614144,0.225174,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991616145,0.225174,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991616851,0.131174,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991627551,0.131174,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991630955,0.006,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991633761,0.006,62983.0,62982.0,0.16964883]
["bitfinex-derivatives","BTCF0:USTF0",1726991635461,0.006,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991636561,0.006,62983.0,62982.0,0.17317785]
["bitfinex-derivatives","BTCF0:USTF0",1726991638463,0.006,62983.0,62982.0,0.19799563]
["bitfinex-derivatives","BTCF0:USTF0",1726991638659,0.006,62983.0,62982.0,0.17317785]
["bitfinex-derivatives","BTCF0:USTF0",1726991639866,0.006,62983.0,62982.0,0.19799564]
["bitfinex-derivatives","BTCF0:USTF0",1726991640065,0.006,62983.0,62982.0,0.16964908]
["bitfinex-derivatives","BTCF0:USTF0",1726991640362,0.006,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991640557,0.006,62983.0,62982.0,0.16964908]
["bitfinex-derivatives","BTCF0:USTF0",1726991640867,0.006,62983.0,62982.0,0.14483129]
["bitfinex-derivatives","BTCF0:USTF0",1726991643261,0.006,62983.0,62982.0,0.10619277]
["bitfinex-derivatives","BTCF0:USTF0",1726991643561,0.006,62983.0,62982.0,0.14483783]
["bitfinex-derivatives","BTCF0:USTF0",1726991643957,0.006,62983.0,62982.0,0.16965604]
["bitfinex-derivatives","BTCF0:USTF0",1726991644156,0.006,62983.0,62982.0,0.14483824]
["bitfinex-derivatives","BTCF0:USTF0",1726991645163,0.006,62983.0,62982.0,0.10619278]
["bitfinex-derivatives","BTCF0:USTF0",1726991645758,0.006,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991649171,0.006,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991649663,0.3668,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991649860,0.006,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991650059,0.3668,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991651559,0.006,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991651760,0.3668,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991652161,0.006,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991652365,0.3668,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726991654071,0.3668,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991655174,0.006,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991655474,0.3668,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991658375,0.006,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991658672,0.3668,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991660875,0.006,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991662375,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991664372,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991665080,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991665380,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991666372,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991667180,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991667581,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991667780,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991668172,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991668372,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991669180,0.446174,62983.0,62982.0,0.16965528]
["bitfinex-derivatives","BTCF0:USTF0",1726991669379,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991669579,0.446174,62983.0,62982.0,0.16965496]
["bitfinex-derivatives","BTCF0:USTF0",1726991670078,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991671184,0.446174,62983.0,62982.0,0.16965497]
["bitfinex-derivatives","BTCF0:USTF0",1726991672184,0.446174,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991675282,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991679082,0.085374,62983.0,62982.0,0.16965518]
["bitfinex-derivatives","BTCF0:USTF0",1726991679283,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991679882,0.085374,62983.0,62982.0,0.16965518]
["bitfinex-derivatives","BTCF0:USTF0",1726991680087,0.085374,62983.0,62982.0,0.14483741]
["bitfinex-derivatives","BTCF0:USTF0",1726991689701,0.085374,62983.0,62982.0,0.06546241]
["bitfinex-derivatives","BTCF0:USTF0",1726991691198,0.132774,62983.0,62982.0,0.06546241]
["bitfinex-derivatives","BTCF0:USTF0",1726991693296,0.132774,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991693606,0.252774,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991694401,0.252774,62983.0,62982.0,0.06546241]
["bitfinex-derivatives","BTCF0:USTF0",1726991694909,0.252774,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991695703,0.332148,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991699913,0.692948,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991701005,1.372322,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991701204,0.079375,62982.0,62979.0,0.04758516]
["bitfinex-derivatives","BTCF0:USTF0",1726991701400,0.199378,62980.0,62976.0,0.0475974]
["bitfinex-derivatives","BTCF0:USTF0",1726991701601,0.079388,62972.0,62971.0,0.06346241]
["bitfinex-derivatives","BTCF0:USTF0",1726991701800,0.079387,62973.0,62968.0,0.06346241]
["bitfinex-derivatives","BTCF0:USTF0",1726991701801,0.079392,62969.0,62968.0,0.06346241]
["bitfinex-derivatives","BTCF0:USTF0",1726991702001,0.560192,62969.0,62968.0,0.08828531]
["bitfinex-derivatives","BTCF0:USTF0",1726991702208,0.560192,62969.0,62968.0,0.06346241]
["bitfinex-derivatives","BTCF0:USTF0",1726991702616,0.079394,62967.0,62966.0,0.06346241]
["bitfinex-derivatives","BTCF0:USTF0",1726991702826,0.199394,62967.0,62966.0,0.02482325]
["bitfinex-derivatives","BTCF0:USTF0",1726991703010,0.199394,62967.0,62963.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991703011,0.079396,62966.0,62963.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991703210,0.079396,62966.0,62964.0,0.02482318]
["bitfinex-derivatives","BTCF0:USTF0",1726991703410,0.079396,62966.0,62965.0,0.02482318]
["bitfinex-derivatives","BTCF0:USTF0",1726991703912,0.079396,62966.0,62965.0,0.02482261]
["bitfinex-derivatives","BTCF0:USTF0",1726991704304,0.079396,62966.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726991704505,0.079396,62966.0,62965.0,0.04964512]
["bitfinex-derivatives","BTCF0:USTF0",1726991705118,0.079396,62966.0,62965.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1726991705313,0.079396,62966.0,62965.0,0.05364512]
["bitfinex-derivatives","BTCF0:USTF0",1726991706317,0.079396,62966.0,62965.0,0.02882256]
["bitfinex-derivatives","BTCF0:USTF0",1726991706521,0.079396,62966.0,62965.0,0.10821956]
["bitfinex-derivatives","BTCF0:USTF0",1726991707511,0.079396,62966.0,62965.0,0.17157388]
["bitfinex-derivatives","BTCF0:USTF0",1726991708611,0.079396,62966.0,62965.0,0.14675132]
["bitfinex-derivatives","BTCF0:USTF0",1726991709516,0.3608,62969.0,62966.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726991709713,0.3608,62969.0,62966.0,0.199394]
["bitfinex-derivatives","BTCF0:USTF0",1726991710619,0.440192,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726991711620,0.079392,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726991711821,0.079392,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726991712926,0.3608,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726991713117,0.12,62975.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726991713417,0.079387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991714723,0.084387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991715712,0.089387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991720121,0.089387,62973.0,62972.0,0.10864287]
["bitfinex-derivatives","BTCF0:USTF0",1726991725825,0.089387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991726030,0.089387,62973.0,62972.0,0.14274132]
["bitfinex-derivatives","BTCF0:USTF0",1726991727025,0.089387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991727335,0.089387,62973.0,62972.0,0.142785]
["bitfinex-derivatives","BTCF0:USTF0",1726991727523,0.089387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991728019,0.01,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991736439,0.3708,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991737127,0.01,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991737328,0.3708,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991737728,0.450187,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991739536,0.089387,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726991740343,0.079389,62971.0,62970.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991740544,0.079389,62971.0,62970.0,0.02482092]
["bitfinex-derivatives","BTCF0:USTF0",1726991740844,0.079389,62971.0,62969.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991741947,0.082389,62971.0,62969.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991742247,0.085389,62971.0,62970.0,0.10421119]
["bitfinex-derivatives","BTCF0:USTF0",1726991742543,0.084389,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726991742942,0.083389,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726991743750,0.084389,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726991744249,0.085389,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726991744451,0.085389,62971.0,62970.0,0.10421142]
["bitfinex-derivatives","BTCF0:USTF0",1726991748750,0.085389,62971.0,62970.0,0.02482142]
["bitfinex-derivatives","BTCF0:USTF0",1726991754454,0.085389,62971.0,62969.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991754455,0.07939,62970.0,62969.0,0.07932207]
["bitfinex-derivatives","BTCF0:USTF0",1726991754645,0.07939,62970.0,62969.0,0.10414357]
["bitfinex-derivatives","BTCF0:USTF0",1726991755754,0.08139,62970.0,62969.0,0.10414357]
["bitfinex-derivatives","BTCF0:USTF0",1726991755951,0.08339,62970.0,62969.0,0.10414357]
["bitfinex-derivatives","BTCF0:USTF0",1726991758451,0.08339,62970.0,62969.0,0.0248215]
["bitfinex-derivatives","BTCF0:USTF0",1726991758752,0.08339,62970.0,62969.0,0.10414357]
["bitfinex-derivatives","BTCF0:USTF0",1726991759348,0.08339,62970.0,62969.0,0.0248215]
["bitfinex-derivatives","BTCF0:USTF0",1726991763554,0.079392,62969.0,62968.0,0.15871507]
["bitfinex-derivatives","BTCF0:USTF0",1726991763860,0.079392,62969.0,62968.0,0.18353712]
["bitfinex-derivatives","BTCF0:USTF0",1726991764649,0.080392,62969.0,62968.0,0.18353712]
["bitfinex-derivatives","BTCF0:USTF0",1726991765058,0.081392,62969.0,62968.0,0.18353712]
["bitfinex-derivatives","BTCF0:USTF0",1726991765555,0.081392,62969.0,62968.0,0.29418427]
["bitfinex-derivatives","BTCF0:USTF0",1726991765750,0.081392,62969.0,62968.0,0.2941826]
["bitfinex-derivatives","BTCF0:USTF0",1726991766558,0.081392,62969.0,62968.0,0.2147896]
["bitfinex-derivatives","BTCF0:USTF0",1726991766753,0.081392,62969.0,62968.0,0.18996755]
["bitfinex-derivatives","BTCF0:USTF0",1726991766954,0.081392,62969.0,62968.0,0.21478951]
["bitfinex-derivatives","BTCF0:USTF0",1726991768258,0.002,62969.0,62968.0,0.25456264]
["bitfinex-derivatives","BTCF0:USTF0",1726991769857,0.002,62969.0,62968.0,0.14392994]
["bitfinex-derivatives","BTCF0:USTF0",1726991770165,0.002,62969.0,62968.0,0.25447012]
["bitfinex-derivatives","BTCF0:USTF0",1726991772148,0.002,62969.0,62968.0,0.25446761]
["bitfinex-derivatives","BTCF0:USTF0",1726991773661,0.002,62969.0,62968.0,0.25446769]
["bitfinex-derivatives","BTCF0:USTF0",1726991774851,0.002,62969.0,62968.0,0.25444544]
["bitfinex-derivatives","BTCF0:USTF0",1726991776065,0.079392,62970.0,62968.0,0.25444544]
["bitfinex-derivatives","BTCF0:USTF0",1726991776066,0.079392,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991776251,0.079392,62970.0,62969.0,0.25444444]
["bitfinex-derivatives","BTCF0:USTF0",1726991776850,0.079392,62970.0,62969.0,0.18990993]
["bitfinex-derivatives","BTCF0:USTF0",1726991777054,0.079392,62970.0,62969.0,0.2544434]
["bitfinex-derivatives","BTCF0:USTF0",1726991777251,0.081392,62970.0,62969.0,0.2544434]
["bitfinex-derivatives","BTCF0:USTF0",1726991777663,0.083392,62970.0,62969.0,0.2544434]
["bitfinex-derivatives","BTCF0:USTF0",1726991780060,0.083392,62970.0,62969.0,0.25441094]
["bitfinex-derivatives","BTCF0:USTF0",1726991780557,0.083392,62970.0,62969.0,0.25441158]
["bitfinex-derivatives","BTCF0:USTF0",1726991781362,0.083392,62970.0,62969.0,0.37441158]
["bitfinex-derivatives","BTCF0:USTF0",1726991783956,0.083392,62970.0,62969.0,0.30987747]
["bitfinex-derivatives","BTCF0:USTF0",1726991784155,0.083392,62970.0,62969.0,0.37441117]
["bitfinex-derivatives","BTCF0:USTF0",1726991784970,0.083392,62970.0,62969.0,0.2639257]
["bitfinex-derivatives","BTCF0:USTF0",1726991785167,0.083392,62970.0,62969.0,0.3743882]
["bitfinex-derivatives","BTCF0:USTF0",1726991795171,0.083392,62970.0,62969.0,0.37439145]
["bitfinex-derivatives","BTCF0:USTF0",1726991795977,0.083392,62970.0,62969.0,0.25439145]
["bitfinex-derivatives","BTCF0:USTF0",1726991797172,0.083392,62970.0,62969.0,0.18985775]
["bitfinex-derivatives","BTCF0:USTF0",1726991797371,0.083392,62970.0,62969.0,0.25439278]
["bitfinex-derivatives","BTCF0:USTF0",1726991797571,0.083392,62970.0,62969.0,0.21462879]
["bitfinex-derivatives","BTCF0:USTF0",1726991797772,0.132092,62970.0,62969.0,0.02482116]
["bitfinex-derivatives","BTCF0:USTF0",1726991798477,0.211483,62970.0,62969.0,0.08830558]
["bitfinex-derivatives","BTCF0:USTF0",1726991798679,0.211483,62970.0,62969.0,0.02482116]
["bitfinex-derivatives","BTCF0:USTF0",1726991798889,0.079394,62967.0,62966.0,0.06348442]
["bitfinex-derivatives","BTCF0:USTF0",1726991799183,0.4808,62967.0,62964.0,0.06348442]
["bitfinex-derivatives","BTCF0:USTF0",1726991799380,0.12,62965.0,62964.0,0.06348442]
["bitfinex-derivatives","BTCF0:USTF0",1726991800274,0.079398,62964.0,62963.0,0.06348442]
["bitfinex-derivatives","BTCF0:USTF0",1726991800469,0.199398,62964.0,62963.0,0.06344148]
["bitfinex-derivatives","BTCF0:USTF0",1726991801184,0.079399,62963.0,62962.0,0.06344148]
["bitfinex-derivatives","BTCF0:USTF0",1726991801485,0.079401,62962.0,62961.0,0.49216662]
["bitfinex-derivatives","BTCF0:USTF0",1726991801677,0.173801,62962.0,62961.0,0.55559337]
["bitfinex-derivatives","BTCF0:USTF0",1726991801983,0.173801,62962.0,62961.0,0.49216662]
["bitfinex-derivatives","BTCF0:USTF0",1726991802184,0.173801,62962.0,62961.0,0.55559314]
["bitfinex-derivatives","BTCF0:USTF0",1726991802480,0.173801,62962.0,62957.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991802481,1.250281,62962.0,62957.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991802686,0.4808,62958.0,62953.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991802885,0.4808,62958.0,62951.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991802886,0.079412,62953.0,62951.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991803089,0.079413,62952.0,62950.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991803384,0.12,62950.0,62949.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991804178,0.12,62950.0,62948.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991804387,0.12,62950.0,62949.0,0.06342652]
["bitfinex-derivatives","BTCF0:USTF0",1726991804574,0.12,62950.0,62949.0,0.10315337]
["bitfinex-derivatives","BTCF0:USTF0",1726991804781,0.121,62950.0,62949.0,0.11715337]
["bitfinex-derivatives","BTCF0:USTF0",1726991805179,0.121,62950.0,62949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991805888,0.121,62950.0,62949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726991807385,0.001,62950.0,62949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726991807886,0.001,62950.0,62949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726991813085,0.001,62950.0,62949.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1726991821092,0.079413,62952.0,62949.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1726991821597,0.079413,62952.0,62949.0,0.07546439]
["bitfinex-derivatives","BTCF0:USTF0",1726991821893,0.1237,62953.0,62949.0,0.07546439]
["bitfinex-derivatives","BTCF0:USTF0",1726991822096,0.0037,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726991822291,0.444788,62956.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726991822598,0.443908,62956.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726991822797,0.443908,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726991822996,0.3608,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726991823499,0.3608,62956.0,62955.0,0.24687339]
["bitfinex-derivatives","BTCF0:USTF0",1726991824095,0.3608,62956.0,62955.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1726991824311,0.3608,62956.0,62955.0,0.25590136]
["bitfinex-derivatives","BTCF0:USTF0",1726991824607,0.3608,62956.0,62955.0,0.208409]
["bitfinex-derivatives","BTCF0:USTF0",1726991825394,0.3608,62956.0,62955.0,0.216409]
["bitfinex-derivatives","BTCF0:USTF0",1726991826187,0.3608,62956.0,62955.0,0.27983552]
["bitfinex-derivatives","BTCF0:USTF0",1726991827300,0.3608,62956.0,62955.0,0.216409]
["bitfinex-derivatives","BTCF0:USTF0",1726991831005,0.3608,62956.0,62955.0,0.24456894]
["bitfinex-derivatives","BTCF0:USTF0",1726991832094,0.3608,62956.0,62955.0,0.32391082]
["bitfinex-derivatives","BTCF0:USTF0",1726991833296,0.3608,62956.0,62955.0,0.43485212]
["bitfinex-derivatives","BTCF0:USTF0",1726991833491,0.3608,62956.0,62955.0,0.43485097]
["bitfinex-derivatives","BTCF0:USTF0",1726991835001,0.3608,62956.0,62955.0,0.35550909]
["bitfinex-derivatives","BTCF0:USTF0",1726991838396,0.0037,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726991838597,0.0037,62962.0,62958.0,0.07930178]
["bitfinex-derivatives","BTCF0:USTF0",1726991838796,0.0037,62962.0,62961.0,0.06343787]
["bitfinex-derivatives","BTCF0:USTF0",1726991838998,0.561119,62964.0,62961.0,0.06343787]
["bitfinex-derivatives","BTCF0:USTF0",1726991839197,0.560199,62964.0,62961.0,0.06343787]
["bitfinex-derivatives","BTCF0:USTF0",1726991839703,0.560199,62964.0,62961.0,0.14283987]
["bitfinex-derivatives","BTCF0:USTF0",1726991839704,0.0794,62963.0,62961.0,0.14283987]
["bitfinex-derivatives","BTCF0:USTF0",1726991840609,0.0794,62963.0,62961.0,0.14483987]
["bitfinex-derivatives","BTCF0:USTF0",1726991840810,0.0794,62963.0,62961.0,0.14683987]
["bitfinex-derivatives","BTCF0:USTF0",1726991842205,0.0794,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726991843407,0.0794,62963.0,62962.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726991843606,0.0794,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991844213,0.0794,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991844706,0.0794,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991845911,0.0794,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991846907,0.0794,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991847711,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991848219,0.4402,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991848615,0.0794,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991848808,0.4402,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991849008,0.0794,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991849213,0.4402,62963.0,62962.0,0.14483887]
["bitfinex-derivatives","BTCF0:USTF0",1726991849516,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991854618,0.4402,62963.0,62962.0,0.11022907]
["bitfinex-derivatives","BTCF0:USTF0",1726991857921,0.4402,62963.0,62962.0,0.0268252]
["bitfinex-derivatives","BTCF0:USTF0",1726991859019,0.0794,62963.0,62962.0,0.0268252]
["bitfinex-derivatives","BTCF0:USTF0",1726991859323,0.4402,62963.0,62962.0,0.0268252]
["bitfinex-derivatives","BTCF0:USTF0",1726991864329,0.4402,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991866527,0.4402,62963.0,62962.0,0.08130178]
["bitfinex-derivatives","BTCF0:USTF0",1726991866831,0.4402,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726991867133,0.4402,62963.0,62962.0,0.08130178]
["bitfinex-derivatives","BTCF0:USTF0",1726991867730,0.4402,62963.0,62962.0,0.16070278]
["bitfinex-derivatives","BTCF0:USTF0",1726991867936,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991870836,0.4402,62963.0,62962.0,0.10622643]
["bitfinex-derivatives","BTCF0:USTF0",1726991871627,0.4402,62963.0,62962.0,0.10622644]
["bitfinex-derivatives","BTCF0:USTF0",1726991872534,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991873237,0.4402,62963.0,62962.0,0.10622662]
["bitfinex-derivatives","BTCF0:USTF0",1726991877754,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991877948,0.4402,62963.0,62962.0,0.10622668]
["bitfinex-derivatives","BTCF0:USTF0",1726991881151,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991881356,0.4402,62963.0,62962.0,0.10622668]
["bitfinex-derivatives","BTCF0:USTF0",1726991882052,0.4402,62963.0,62962.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726991882261,0.4402,62963.0,62962.0,0.10622668]
["bitfinex-derivatives","BTCF0:USTF0",1726991894971,0.4402,62963.0,62962.0,0.10622628]
["bitfinex-derivatives","BTCF0:USTF0",1726991897167,0.4402,62963.0,62962.0,0.18552806]
["bitfinex-derivatives","BTCF0:USTF0",1726991897569,0.5602,62963.0,62962.0,0.18552806]
["bitfinex-derivatives","BTCF0:USTF0",1726991898175,0.5602,62963.0,62962.0,0.18552798]
["bitfinex-derivatives","BTCF0:USTF0",1726991898373,0.5602,62963.0,62962.0,0.1062262]
["bitfinex-derivatives","BTCF0:USTF0",1726991900667,0.4808,62963.0,62962.0,0.1062262]
["bitfinex-derivatives","BTCF0:USTF0",1726991900869,0.3608,62963.0,62962.0,0.18552798]
["bitfinex-derivatives","BTCF0:USTF0",1726991901375,0.3608,62963.0,62962.0,0.29646869]
["bitfinex-derivatives","BTCF0:USTF0",1726991902272,0.3608,62963.0,62962.0,0.2964593]
["bitfinex-derivatives","BTCF0:USTF0",1726991902870,0.3608,62963.0,62962.0,0.29645752]
["bitfinex-derivatives","BTCF0:USTF0",1726991903073,0.0037,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991903377,0.3608,62965.0,62964.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1726991904173,0.3628,62965.0,62964.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1726991904583,0.3628,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991904782,0.3628,62965.0,62964.0,0.10422289]
["bitfinex-derivatives","BTCF0:USTF0",1726991907975,0.3628,62965.0,62964.0,0.10422286]
["bitfinex-derivatives","BTCF0:USTF0",1726991914686,0.3628,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991914878,0.3628,62965.0,62964.0,0.10422286]
["bitfinex-derivatives","BTCF0:USTF0",1726991924582,0.3628,62965.0,62964.0,0.18352464]
["bitfinex-derivatives","BTCF0:USTF0",1726991924783,0.3628,62965.0,62964.0,0.10422286]
["bitfinex-derivatives","BTCF0:USTF0",1726991925194,0.3628,62965.0,62964.0,0.10422228]
["bitfinex-derivatives","BTCF0:USTF0",1726991926080,0.3628,62965.0,62964.0,0.18352406]
["bitfinex-derivatives","BTCF0:USTF0",1726991926282,0.3628,62965.0,62964.0,0.10422228]
["bitfinex-derivatives","BTCF0:USTF0",1726991927688,0.3628,62965.0,62964.0,0.18352406]
["bitfinex-derivatives","BTCF0:USTF0",1726991927895,0.3628,62965.0,62964.0,0.10422228]
["bitfinex-derivatives","BTCF0:USTF0",1726991930799,0.3628,62965.0,62964.0,0.10422212]
["bitfinex-derivatives","BTCF0:USTF0",1726991931595,0.3628,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991931788,0.3628,62965.0,62964.0,0.10422212]
["bitfinex-derivatives","BTCF0:USTF0",1726991934895,0.3628,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991935100,0.3628,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991936994,0.002,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991937301,0.3628,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991938400,0.002,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991938704,0.3628,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991939393,0.002,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991939798,0.3628,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991940195,0.442197,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991940796,0.081397,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991941002,0.442197,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991941193,0.002,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991941397,0.3628,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991943409,0.002,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991943704,0.3628,62965.0,62964.0,0.10422209]
["bitfinex-derivatives","BTCF0:USTF0",1726991944004,0.002,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726991944306,0.3628,62965.0,62964.0,0.10422212]
["bitfinex-derivatives","BTCF0:USTF0",1726991946000,0.3628,62965.0,62964.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1726991948897,0.3628,62965.0,62964.0,0.29437136]
["bitfinex-derivatives","BTCF0:USTF0",1726991950391,0.3628,62965.0,62964.0,0.26954724]
["bitfinex-derivatives","BTCF0:USTF0",1726991951002,0.3628,62965.0,62964.0,0.29437098]
["bitfinex-derivatives","BTCF0:USTF0",1726991953802,0.3628,62965.0,62964.0,0.29437105]
["bitfinex-derivatives","BTCF0:USTF0",1726991955303,0.002,62965.0,62964.0,0.29437105]
["bitfinex-derivatives","BTCF0:USTF0",1726991956509,0.001,62965.0,62964.0,0.29537105]
["bitfinex-derivatives","BTCF0:USTF0",1726991957103,0.3608,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726991957306,0.3608,62966.0,62965.0,0.10422081]
["bitfinex-derivatives","BTCF0:USTF0",1726991961099,0.3608,62966.0,62965.0,0.29431781]
["bitfinex-derivatives","BTCF0:USTF0",1726991961311,0.0037,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726991961609,0.102,62971.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991961909,0.102,62971.0,62969.0,0.14290253]
["bitfinex-derivatives","BTCF0:USTF0",1726991962113,0.3608,62970.0,62969.0,0.14290253]
["bitfinex-derivatives","BTCF0:USTF0",1726991962616,0.4808,62970.0,62969.0,0.14290253]
["bitfinex-derivatives","BTCF0:USTF0",1726991963216,0.3608,62970.0,62969.0,0.10421493]
["bitfinex-derivatives","BTCF0:USTF0",1726991964114,0.3648,62970.0,62969.0,0.10421493]
["bitfinex-derivatives","BTCF0:USTF0",1726991964607,0.3648,62970.0,62969.0,0.16772002]
["bitfinex-derivatives","BTCF0:USTF0",1726991964608,0.3688,62970.0,62969.0,0.16772002]
["bitfinex-derivatives","BTCF0:USTF0",1726991965613,0.3688,62970.0,62969.0,0.10421493]
["bitfinex-derivatives","BTCF0:USTF0",1726991966409,0.3648,62970.0,62969.0,0.10421493]
["bitfinex-derivatives","BTCF0:USTF0",1726991966713,0.3678,62970.0,62969.0,0.10421443]
["bitfinex-derivatives","BTCF0:USTF0",1726991967518,0.3668,62970.0,62969.0,0.10421443]
["bitfinex-derivatives","BTCF0:USTF0",1726991970120,0.3668,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991970315,0.3668,62970.0,62969.0,0.10421401]
["bitfinex-derivatives","BTCF0:USTF0",1726991970521,0.3668,62970.0,62969.0,0.10421338]
["bitfinex-derivatives","BTCF0:USTF0",1726991973527,0.3668,62970.0,62969.0,0.10421344]
["bitfinex-derivatives","BTCF0:USTF0",1726991974424,0.3668,62970.0,62969.0,0.10421377]
["bitfinex-derivatives","BTCF0:USTF0",1726991976617,0.3668,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991989528,0.3668,62970.0,62969.0,0.1042136]
["bitfinex-derivatives","BTCF0:USTF0",1726991990131,0.006,62970.0,62969.0,0.1042136]
["bitfinex-derivatives","BTCF0:USTF0",1726991991034,0.006,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991991538,0.006,62970.0,62969.0,0.1042136]
["bitfinex-derivatives","BTCF0:USTF0",1726991991732,0.006,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991993430,0.006,62970.0,62969.0,0.10421379]
["bitfinex-derivatives","BTCF0:USTF0",1726991995042,0.006,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991995244,0.006,62970.0,62969.0,0.18352343]
["bitfinex-derivatives","BTCF0:USTF0",1726991995842,0.006,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991996041,0.006,62970.0,62969.0,0.10421404]
["bitfinex-derivatives","BTCF0:USTF0",1726991998852,0.006,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726991999146,0.006,62970.0,62969.0,0.10421397]
["bitfinex-derivatives","BTCF0:USTF0",1726992000146,0.006,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726992000448,0.006,62970.0,62969.0,0.10271403]
["bitfinex-derivatives","BTCF0:USTF0",1726992000746,0.33078504,62972.0,62969.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1726992000940,0.33078504,62972.0,62969.0,0.21339456]
["bitfinex-derivatives","BTCF0:USTF0",1726992001243,0.33078504,62972.0,62969.0,0.38503666]
["bitfinex-derivatives","BTCF0:USTF0",1726992001438,0.33078504,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726992002737,0.33078504,62972.0,62971.0,0.10421114]
["bitfinex-derivatives","BTCF0:USTF0",1726992002938,0.34078504,62972.0,62971.0,0.10421114]
["bitfinex-derivatives","BTCF0:USTF0",1726992003757,0.34078504,62972.0,62971.0,0.02482214]
["bitfinex-derivatives","BTCF0:USTF0",1726992003951,0.42017304,62972.0,62971.0,0.02482214]
["bitfinex-derivatives","BTCF0:USTF0",1726992004657,0.42017304,62972.0,62969.0,0.11068072]
["bitfinex-derivatives","BTCF0:USTF0",1726992004853,0.07939,62970.0,62969.0,0.11068072]
["bitfinex-derivatives","BTCF0:USTF0",1726992005057,0.0961,62971.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726992005244,0.3608,62965.0,62953.0,0.12829261]
["bitfinex-derivatives","BTCF0:USTF0",1726992005449,0.3608,62965.0,62960.0,0.02482405]
["bitfinex-derivatives","BTCF0:USTF0",1726992005643,0.079403,62960.0,62953.0,0.12701261]
["bitfinex-derivatives","BTCF0:USTF0",1726992006259,0.079403,62960.0,62950.0,0.19055104]
["bitfinex-derivatives","BTCF0:USTF0",1726992006459,0.3608,62957.0,62951.0,0.19569809]
["bitfinex-derivatives","BTCF0:USTF0",1726992006759,0.3608,62957.0,62952.0,0.19569809]
["bitfinex-derivatives","BTCF0:USTF0",1726992006956,0.3608,62957.0,62953.0,0.15597338]
["bitfinex-derivatives","BTCF0:USTF0",1726992007157,0.3608,62957.0,62954.0,0.15597338]
["bitfinex-derivatives","BTCF0:USTF0",1726992007359,0.3608,62957.0,62955.0,0.15597338]
["bitfinex-derivatives","BTCF0:USTF0",1726992007551,0.3608,62957.0,62956.0,0.02482794]
["bitfinex-derivatives","BTCF0:USTF0",1726992008755,0.30518548,62957.0,62956.0,0.15575018]
["bitfinex-derivatives","BTCF0:USTF0",1726992008957,0.30518548,62957.0,62956.0,0.15575015]
["bitfinex-derivatives","BTCF0:USTF0",1726992009553,0.30518548,62957.0,62956.0,0.03582791]
["bitfinex-derivatives","BTCF0:USTF0",1726992010056,0.30518548,62957.0,62956.0,0.16563163]
["bitfinex-derivatives","BTCF0:USTF0",1726992010261,0.30518548,62957.0,62956.0,0.15080354]
["bitfinex-derivatives","BTCF0:USTF0",1726992010452,0.30518548,62957.0,62956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726992010659,0.30518548,62957.0,62956.0,0.15076882]
["bitfinex-derivatives","BTCF0:USTF0",1726992011562,0.30518548,62957.0,62956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726992012763,0.30518548,62957.0,62956.0,0.11605039]
["bitfinex-derivatives","BTCF0:USTF0",1726992013363,0.38459248,62957.0,62956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726992013865,0.38459248,62957.0,62956.0,0.10019851]
["bitfinex-derivatives","BTCF0:USTF0",1726992014364,0.38459248,62957.0,62956.0,0.10019611]
["bitfinex-derivatives","BTCF0:USTF0",1726992014751,0.38459248,62957.0,62956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726992015560,0.86111248,62957.0,62956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726992015768,0.86111248,62957.0,62956.0,0.08333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992016260,0.86111248,62957.0,62956.0,0.08233631]
["bitfinex-derivatives","BTCF0:USTF0",1726992016456,0.86111248,62957.0,62956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726992016769,0.86111248,62957.0,62956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726992016962,0.86111248,62957.0,62956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726992017669,0.86111248,62957.0,62956.0,0.07833631]
["bitfinex-derivatives","BTCF0:USTF0",1726992018156,0.86111248,62957.0,62956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726992018959,0.38459248,62957.0,62956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726992022065,0.38459248,62957.0,62956.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1726992022363,1.46111248,62957.0,62956.0,0.06247316]
["bitfinex-derivatives","BTCF0:USTF0",1726992023367,0.86111248,62957.0,62952.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992023567,0.86111248,62957.0,62949.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992023568,0.3608,62954.0,62949.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992023769,0.3608,62954.0,62945.0,0.12869611]
["bitfinex-derivatives","BTCF0:USTF0",1726992023770,0.3608,62954.0,62948.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992023973,0.3608,62950.0,62948.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992024277,0.079417,62949.0,62948.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992024576,0.079418,62948.0,62947.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992026479,0.081418,62948.0,62947.0,0.06333631]
["bitfinex-derivatives","BTCF0:USTF0",1726992028378,0.081418,62948.0,62945.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726992028379,0.07942,62947.0,62945.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726992029670,0.07942,62947.0,62945.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726992029871,0.3608,62950.0,62945.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726992029872,0.079421,62946.0,62945.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726992031288,0.079421,62946.0,62945.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726992031473,0.079421,62946.0,62945.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726992032476,0.079421,62946.0,62945.0,0.13069611]
["bitfinex-derivatives","BTCF0:USTF0",1726992033374,0.079421,62946.0,62945.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1726992033775,0.079421,62946.0,62945.0,0.23926941]
["bitfinex-derivatives","BTCF0:USTF0",1726992034373,0.079421,62946.0,62945.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1726992035582,0.077921,62946.0,62945.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1726992037579,0.079418,62949.0,62945.0,0.16008013]
["bitfinex-derivatives","BTCF0:USTF0",1726992037778,0.079418,62949.0,62948.0,0.07923532]
["bitfinex-derivatives","BTCF0:USTF0",1726992037970,0.079418,62949.0,62948.0,0.18781545]
["bitfinex-derivatives","BTCF0:USTF0",1726992038685,0.079418,62949.0,62948.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1726992038878,0.079418,62949.0,62948.0,0.18782509]
["bitfinex-derivatives","BTCF0:USTF0",1726992039582,0.081418,62949.0,62948.0,0.18782509]
["bitfinex-derivatives","BTCF0:USTF0",1726992039880,0.081418,62949.0,62948.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1726992040482,0.083418,62949.0,62948.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1726992044391,0.083418,62949.0,62948.0,0.20363052]
["bitfinex-derivatives","BTCF0:USTF0",1726992044776,0.004,62949.0,62948.0,0.20363052]
["bitfinex-derivatives","BTCF0:USTF0",1726992045789,0.004,62949.0,62948.0,0.20377103]
["bitfinex-derivatives","BTCF0:USTF0",1726992046289,0.004,62949.0,62948.0,0.20377163]
["bitfinex-derivatives","BTCF0:USTF0",1726992046487,0.004,62949.0,62948.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1726992046687,0.004,62949.0,62948.0,0.20377997]
["bitfinex-derivatives","BTCF0:USTF0",1726992047191,0.004,62949.0,62948.0,0.10858013]
["bitfinex-derivatives","BTCF0:USTF0",1726992048196,0.004,62949.0,62945.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726992048493,0.004,62949.0,62946.0,0.23856205]
["bitfinex-derivatives","BTCF0:USTF0",1726992048793,0.004,62949.0,62947.0,0.23856205]
["bitfinex-derivatives","BTCF0:USTF0",1726992048994,0.004,62949.0,62948.0,0.10883425]
["bitfinex-derivatives","BTCF0:USTF0",1726992049696,0.002,62949.0,62948.0,0.10883425]
["bitfinex-derivatives","BTCF0:USTF0",1726992051197,0.3608,62950.0,62948.0,0.10883425]
["bitfinex-derivatives","BTCF0:USTF0",1726992051396,0.3608,62950.0,62945.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726992051397,0.3608,62950.0,62949.0,0.10883425]
["bitfinex-derivatives","BTCF0:USTF0",1726992052295,0.3608,62950.0,62949.0,0.18825125]
["bitfinex-derivatives","BTCF0:USTF0",1726992052497,0.3608,62950.0,62949.0,0.31812259]
["bitfinex-derivatives","BTCF0:USTF0",1726992052801,0.3638,62950.0,62949.0,0.31812259]
["bitfinex-derivatives","BTCF0:USTF0",1726992053106,0.30817701,62950.0,62949.0,0.31812259]
["bitfinex-derivatives","BTCF0:USTF0",1726992053798,0.31117701,62950.0,62949.0,0.31812259]
["bitfinex-derivatives","BTCF0:USTF0",1726992056201,0.006,62950.0,62949.0,0.42925863]
["bitfinex-derivatives","BTCF0:USTF0",1726992056499,0.0037,62952.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726992056698,0.0037,62952.0,62951.0,0.31811959]
["bitfinex-derivatives","BTCF0:USTF0",1726992056900,0.0074,62955.0,62951.0,0.52417234]
["bitfinex-derivatives","BTCF0:USTF0",1726992057101,0.0074,62955.0,62950.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726992057102,0.0037,62955.0,62952.0,0.49934293]
["bitfinex-derivatives","BTCF0:USTF0",1726992057287,0.0037,62955.0,62953.0,0.28400559]
["bitfinex-derivatives","BTCF0:USTF0",1726992057488,0.0037,62955.0,62954.0,0.23870559]
["bitfinex-derivatives","BTCF0:USTF0",1726992057692,0.3608,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726992057896,0.3608,62956.0,62955.0,0.31811459]
["bitfinex-derivatives","BTCF0:USTF0",1726992058296,0.3608,62956.0,62955.0,0.3158924]
["bitfinex-derivatives","BTCF0:USTF0",1726992059103,0.3698,62956.0,62955.0,0.3168924]
["bitfinex-derivatives","BTCF0:USTF0",1726992059697,0.3698,62956.0,62955.0,0.21312381]
["bitfinex-derivatives","BTCF0:USTF0",1726992059895,0.3698,62956.0,62955.0,0.34156949]
["bitfinex-derivatives","BTCF0:USTF0",1726992060408,0.32118772,62956.0,62955.0,0.60272518]
["bitfinex-derivatives","BTCF0:USTF0",1726992060591,0.31218772,62956.0,62955.0,0.60372518]
["bitfinex-derivatives","BTCF0:USTF0",1726992060994,0.31218772,62956.0,62955.0,0.60372392]
["bitfinex-derivatives","BTCF0:USTF0",1726992061209,0.30518772,62956.0,62955.0,0.34656823]
["bitfinex-derivatives","BTCF0:USTF0",1726992063109,0.30518772,62956.0,62955.0,0.34456823]
["bitfinex-derivatives","BTCF0:USTF0",1726992063904,0.30518772,62956.0,62955.0,0.21612255]
["bitfinex-derivatives","BTCF0:USTF0",1726992064513,0.30518772,62956.0,62955.0,0.19129565]
["bitfinex-derivatives","BTCF0:USTF0",1726992064816,0.30518772,62956.0,62955.0,0.21612246]
["bitfinex-derivatives","BTCF0:USTF0",1726992065201,0.30518772,62956.0,62955.0,0.03612246]
["bitfinex-derivatives","BTCF0:USTF0",1726992066309,0.30518772,62956.0,62955.0,0.11553146]
["bitfinex-derivatives","BTCF0:USTF0",1726992067407,0.30518772,62956.0,62955.0,0.21761883]
["bitfinex-derivatives","BTCF0:USTF0",1726992068205,0.30518772,62956.0,62955.0,0.09070465]
["bitfinex-derivatives","BTCF0:USTF0",1726992068710,0.440992,62969.0,62955.0,0.09070465]
["bitfinex-derivatives","BTCF0:USTF0",1726992068711,0.3616,62969.0,62957.0,0.158814]
["bitfinex-derivatives","BTCF0:USTF0",1726992069009,0.3608,62980.0,62957.0,0.158814]
["bitfinex-derivatives","BTCF0:USTF0",1726992069010,0.125782,62977.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726992069216,0.125782,62977.0,62973.0,0.06326614]
["bitfinex-derivatives","BTCF0:USTF0",1726992070118,0.125782,62977.0,62972.0,0.06326614]
["bitfinex-derivatives","BTCF0:USTF0",1726992070322,0.3608,62974.0,62972.0,0.06326614]
["bitfinex-derivatives","BTCF0:USTF0",1726992070712,0.3608,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992071421,0.3608,62974.0,62973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992071822,0.3608,62974.0,62973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992071823,0.3728,62974.0,62973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992072130,0.3728,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992072624,0.3828,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992073219,0.462185,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992082521,0.462185,62974.0,62973.0,0.06526614]
["bitfinex-derivatives","BTCF0:USTF0",1726992083421,0.462185,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992083624,0.462185,62974.0,62973.0,0.06528673]
["bitfinex-derivatives","BTCF0:USTF0",1726992083831,0.462185,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992088734,0.462185,62974.0,62973.0,0.08108268]
["bitfinex-derivatives","BTCF0:USTF0",1726992089132,0.462185,62974.0,62973.0,0.18750956]
["bitfinex-derivatives","BTCF0:USTF0",1726992091227,0.462185,62974.0,62973.0,0.10842688]
["bitfinex-derivatives","BTCF0:USTF0",1726992091634,0.462185,62974.0,62973.0,0.18767697]
["bitfinex-derivatives","BTCF0:USTF0",1726992091835,0.462185,62974.0,62973.0,0.10844953]
["bitfinex-derivatives","BTCF0:USTF0",1726992097838,0.3828,62974.0,62973.0,0.23453653]
["bitfinex-derivatives","BTCF0:USTF0",1726992098048,0.32719789,62974.0,62973.0,0.40733481]
["bitfinex-derivatives","BTCF0:USTF0",1726992100944,0.022,62974.0,62973.0,0.40733481]
["bitfinex-derivatives","BTCF0:USTF0",1726992102640,0.022,62974.0,62973.0,0.43608452]
["bitfinex-derivatives","BTCF0:USTF0",1726992103045,0.0037,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726992103252,0.3645,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726992103565,0.0037,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726992103854,0.3645,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726992104051,0.3608,62986.0,62985.0,0.40084555]
["bitfinex-derivatives","BTCF0:USTF0",1726992104254,0.3608,62986.0,62985.0,0.30582153]
["bitfinex-derivatives","BTCF0:USTF0",1726992105747,0.3708,62986.0,62985.0,0.30682153]
["bitfinex-derivatives","BTCF0:USTF0",1726992106251,0.3708,62986.0,62985.0,0.38593386]
["bitfinex-derivatives","BTCF0:USTF0",1726992106555,0.3708,62986.0,62985.0,0.30782153]
["bitfinex-derivatives","BTCF0:USTF0",1726992107256,0.3708,62986.0,62985.0,0.38691687]
["bitfinex-derivatives","BTCF0:USTF0",1726992108259,0.3708,62986.0,62985.0,0.38592994]
["bitfinex-derivatives","BTCF0:USTF0",1726992109356,0.3708,62986.0,62985.0,0.28046734]
["bitfinex-derivatives","BTCF0:USTF0",1726992109563,0.3708,62986.0,62985.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1726992109861,0.3708,62986.0,62985.0,0.28046734]
["bitfinex-derivatives","BTCF0:USTF0",1726992110362,0.3708,62986.0,62985.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1726992115150,0.3708,62986.0,62985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992115346,0.3708,62986.0,62985.0,0.06524362]
["bitfinex-derivatives","BTCF0:USTF0",1726992115550,0.4164,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992116155,0.49577,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992117566,0.57514,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992118967,0.079372,62985.0,62976.0,0.07909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992119154,0.079388,62972.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992119356,0.079397,62965.0,62963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726992119559,0.4808,62968.0,62961.0,0.19909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992119560,0.079401,62962.0,62961.0,0.19909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992119762,0.079401,62962.0,62961.0,0.07909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992120057,0.079403,62960.0,62958.0,0.19909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992120252,0.3608,62959.0,62958.0,0.19909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992120659,1.43732,62959.0,62955.0,0.07909534]
["bitfinex-derivatives","BTCF0:USTF0",1726992120863,0.12,62956.0,62951.0,0.00419534]
["bitfinex-derivatives","BTCF0:USTF0",1726992121058,0.079418,62948.0,62944.0,0.09502402]
["bitfinex-derivatives","BTCF0:USTF0",1726992121256,0.079418,62948.0,62942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992121257,0.3608,62945.0,62942.0,0.09502402]
["bitfinex-derivatives","BTCF0:USTF0",1726992121563,0.3608,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992121862,0.3608,62945.0,62939.0,0.09502402]
["bitfinex-derivatives","BTCF0:USTF0",1726992122064,0.3608,62945.0,62943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992122454,0.3608,62945.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726992123051,0.3608,62945.0,62944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992124057,0.3608,62945.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726992124363,0.3608,62945.0,62944.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726992124563,0.3608,62945.0,62944.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726992127967,0.30517518,62945.0,62944.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726992128267,0.30517518,62945.0,62944.0,0.267423]
["bitfinex-derivatives","BTCF0:USTF0",1726992129266,0.0037,62949.0,62944.0,0.267423]
["bitfinex-derivatives","BTCF0:USTF0",1726992129267,0.0037,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726992129466,0.3608,62953.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726992129665,0.3608,62953.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726992130771,0.3638,62953.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726992132872,0.3668,62953.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726992133576,0.3668,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726992134872,0.3678,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726992135761,0.3688,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726992140576,0.448212,62953.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726992140773,0.3688,62953.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726992140974,0.3608,62952.0,62945.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726992141269,0.3608,62946.0,62944.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726992142678,0.3608,62946.0,62944.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1726992142974,0.3608,62946.0,62944.0,0.263422]
["bitfinex-derivatives","BTCF0:USTF0",1726992143377,0.07942,62947.0,62944.0,0.263422]
["bitfinex-derivatives","BTCF0:USTF0",1726992143679,0.07942,62947.0,62944.0,0.267422]
["bitfinex-derivatives","BTCF0:USTF0",1726992143680,0.3608,62945.0,62944.0,0.267422]
["bitfinex-derivatives","BTCF0:USTF0",1726992145887,0.440222,62945.0,62944.0,0.05143696]
["bitfinex-derivatives","BTCF0:USTF0",1726992146085,1.516822,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992147086,0.916822,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992148175,0.440222,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992148380,0.440222,62945.0,62944.0,0.0555444]
["bitfinex-derivatives","BTCF0:USTF0",1726992149066,0.440222,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992149980,1.277622,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992150473,1.877622,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992150775,1.156022,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992150981,1.877622,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992151381,1.877622,62945.0,62944.0,0.05556586]
["bitfinex-derivatives","BTCF0:USTF0",1726992153281,1.277622,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992153483,1.877622,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992155488,1.957044,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992157369,1.957044,62945.0,62944.0,0.05556586]
["bitfinex-derivatives","BTCF0:USTF0",1726992157574,1.957044,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992157773,1.957044,62945.0,62944.0,0.05553202]
["bitfinex-derivatives","BTCF0:USTF0",1726992159072,1.957044,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992159683,1.957044,62945.0,62944.0,0.05553202]
["bitfinex-derivatives","BTCF0:USTF0",1726992160081,1.957044,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992163174,1.235444,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992163373,1.957044,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992164688,1.235444,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992164889,1.957044,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992166289,0.801022,62945.0,62944.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726992166490,0.801022,62945.0,62944.0,0.17553202]
["bitfinex-derivatives","BTCF0:USTF0",1726992168285,1.277622,62945.0,62944.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726992168884,0.801022,62945.0,62944.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726992169077,0.801022,62945.0,62944.0,0.17557232]
["bitfinex-derivatives","BTCF0:USTF0",1726992169282,0.801022,62945.0,62944.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726992169484,0.801022,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992169485,0.880444,62945.0,62944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726992171393,0.880444,62945.0,62944.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726992177592,0.801022,62945.0,62944.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726992177793,0.801022,62945.0,62944.0,0.16071268]
["bitfinex-derivatives","BTCF0:USTF0",1726992178093,0.801022,62945.0,62944.0,0.24013568]
["bitfinex-derivatives","BTCF0:USTF0",1726992179494,0.801022,62945.0,62944.0,0.24004096]
["bitfinex-derivatives","BTCF0:USTF0",1726992179694,0.6467,62945.0,62944.0,0.24004096]
["bitfinex-derivatives","BTCF0:USTF0",1726992179892,0.211,62945.0,62944.0,0.24004096]
["bitfinex-derivatives","BTCF0:USTF0",1726992180695,0.0037,62950.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726992180905,0.079415,62951.0,62949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992181094,0.079415,62951.0,62950.0,0.10601796]
["bitfinex-derivatives","BTCF0:USTF0",1726992181994,0.0037,62954.0,62950.0,0.10601796]
["bitfinex-derivatives","BTCF0:USTF0",1726992182202,0.440209,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726992182203,0.3616,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726992182400,0.3608,62956.0,62955.0,0.18507609]
["bitfinex-derivatives","BTCF0:USTF0",1726992182708,0.3608,62956.0,62955.0,0.30507609]
["bitfinex-derivatives","BTCF0:USTF0",1726992183799,0.3678,62956.0,62955.0,0.35207609]
["bitfinex-derivatives","BTCF0:USTF0",1726992184195,0.3678,62956.0,62955.0,0.32562848]
["bitfinex-derivatives","BTCF0:USTF0",1726992184396,0.3678,62956.0,62955.0,0.246409]
["bitfinex-derivatives","BTCF0:USTF0",1726992185398,0.3758,62956.0,62955.0,0.247409]
["bitfinex-derivatives","BTCF0:USTF0",1726992187304,0.3758,62956.0,62955.0,0.31073328]
["bitfinex-derivatives","BTCF0:USTF0",1726992190305,0.3758,62956.0,62955.0,0.247409]
["bitfinex-derivatives","BTCF0:USTF0",1726992195203,0.015,62956.0,62955.0,0.247409]
["bitfinex-derivatives","BTCF0:USTF0",1726992197404,0.015,62956.0,62955.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1726992198407,0.015,62956.0,62955.0,0.26473328]
["bitfinex-derivatives","BTCF0:USTF0",1726992201301,0.015,62956.0,62955.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1726992201527,0.015,62956.0,62955.0,0.26474603]
["bitfinex-derivatives","BTCF0:USTF0",1726992201898,0.015,62956.0,62955.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1726992206407,0.015,62956.0,62955.0,0.38620511]
["bitfinex-derivatives","BTCF0:USTF0",1726992207002,0.015,62956.0,62955.0,0.30698563]
["bitfinex-derivatives","BTCF0:USTF0",1726992207403,0.015,62956.0,62955.0,0.18698563]
["bitfinex-derivatives","BTCF0:USTF0",1726992209612,0.015,62956.0,62955.0,0.28224009]
["bitfinex-derivatives","BTCF0:USTF0",1726992210302,0.015,62956.0,62955.0,0.18698563]
["bitfinex-derivatives","BTCF0:USTF0",1726992210803,0.015,62956.0,62955.0,0.28224093]
["bitfinex-derivatives","BTCF0:USTF0",1726992211406,0.015,62956.0,62955.0,0.18698563]
["bitfinex-derivatives","BTCF0:USTF0",1726992212199,0.015,62956.0,62955.0,0.31308837]
["bitfinex-derivatives","BTCF0:USTF0",1726992212812,0.015,62956.0,62955.0,0.31330025]
["bitfinex-derivatives","BTCF0:USTF0",1726992213200,0.094408,62956.0,62955.0,0.31330025]
["bitfinex-derivatives","BTCF0:USTF0",1726992221617,0.094408,62956.0,62955.0,0.3136416]
["bitfinex-derivatives","BTCF0:USTF0",1726992223526,0.094408,62956.0,62955.0,0.18735638]
["bitfinex-derivatives","BTCF0:USTF0",1726992223725,0.094408,62956.0,62955.0,0.31366449]
["bitfinex-derivatives","BTCF0:USTF0",1726992223918,0.094408,62956.0,62955.0,0.31366422]
["bitfinex-derivatives","BTCF0:USTF0",1726992224122,0.094408,62956.0,62955.0,0.18735638]
["bitfinex-derivatives","BTCF0:USTF0",1726992225929,0.094408,62956.0,62955.0,0.31367079]
["bitfinex-derivatives","BTCF0:USTF0",1726992233115,0.094408,62956.0,62955.0,0.31359037]
["bitfinex-derivatives","BTCF0:USTF0",1726992241029,0.015,62956.0,62955.0,0.31359037]
["bitfinex-derivatives","BTCF0:USTF0",1726992242333,0.015,62956.0,62955.0,0.18733301]
["bitfinex-derivatives","BTCF0:USTF0",1726992242820,0.015,62956.0,62955.0,0.31357194]
["bitfinex-derivatives","BTCF0:USTF0",1726992244434,0.0037,62961.0,62955.0,0.23416294]
["bitfinex-derivatives","BTCF0:USTF0",1726992244624,0.0043,62968.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726992244927,0.079388,62972.0,62964.0,0.71292217]
["bitfinex-derivatives","BTCF0:USTF0",1726992245127,0.079388,62972.0,62968.0,0.09526818]
["bitfinex-derivatives","BTCF0:USTF0",1726992245328,0.079388,62972.0,62969.0,0.10592401]
["bitfinex-derivatives","BTCF0:USTF0",1726992245722,0.3608,62975.0,62969.0,0.10592401]
["bitfinex-derivatives","BTCF0:USTF0",1726992245723,0.3608,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726992245923,0.3608,62975.0,62974.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1726992246330,0.083076,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726992246331,0.0037,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726992246552,0.05078229,62984.0,62981.0,0.16754162]
["bitfinex-derivatives","BTCF0:USTF0",1726992246831,0.05078229,62984.0,62983.0,0.0475399]
["bitfinex-derivatives","BTCF0:USTF0",1726992247235,0.05078229,62984.0,62982.0,0.0475399]
["bitfinex-derivatives","BTCF0:USTF0",1726992247236,0.13015529,62984.0,62982.0,0.0475399]
["bitfinex-derivatives","BTCF0:USTF0",1726992247432,0.13015529,62984.0,62981.0,0.1675399]
["bitfinex-derivatives","BTCF0:USTF0",1726992247635,0.13715529,62984.0,62981.0,0.1685399]
["bitfinex-derivatives","BTCF0:USTF0",1726992248536,0.13715529,62984.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992248537,0.13115529,62984.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992249128,0.079374,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992249730,0.079374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992250129,0.079374,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992251134,0.086374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992273459,0.086374,62983.0,62982.0,0.0495399]
["bitfinex-derivatives","BTCF0:USTF0",1726992274444,0.086374,62983.0,62982.0,0.06538883]
["bitfinex-derivatives","BTCF0:USTF0",1726992274854,0.447174,62983.0,62982.0,0.06538883]
["bitfinex-derivatives","BTCF0:USTF0",1726992275354,0.447174,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992278752,0.086374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992278961,0.447174,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992292565,0.447174,62983.0,62982.0,0.08123603]
["bitfinex-derivatives","BTCF0:USTF0",1726992293058,0.447174,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992293268,0.447174,62983.0,62982.0,0.08123603]
["bitfinex-derivatives","BTCF0:USTF0",1726992294668,0.447174,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992294969,0.447174,62983.0,62982.0,0.08123603]
["bitfinex-derivatives","BTCF0:USTF0",1726992295167,0.447174,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992296177,0.447174,62983.0,62982.0,0.08123603]
["bitfinex-derivatives","BTCF0:USTF0",1726992296381,0.447174,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992298972,0.447174,62983.0,62982.0,0.10704556]
["bitfinex-derivatives","BTCF0:USTF0",1726992301170,0.447174,62983.0,62982.0,0.10698837]
["bitfinex-derivatives","BTCF0:USTF0",1726992302480,0.447174,62983.0,62982.0,0.18633057]
["bitfinex-derivatives","BTCF0:USTF0",1726992303180,0.447174,62983.0,62982.0,0.30633057]
["bitfinex-derivatives","BTCF0:USTF0",1726992306081,0.447174,62983.0,62982.0,0.3063043]
["bitfinex-derivatives","BTCF0:USTF0",1726992308577,0.447174,62983.0,62982.0,0.2269621]
["bitfinex-derivatives","BTCF0:USTF0",1726992309385,0.3678,62983.0,62982.0,0.3063371]
["bitfinex-derivatives","BTCF0:USTF0",1726992311085,0.3738,62983.0,62982.0,0.3063371]
["bitfinex-derivatives","BTCF0:USTF0",1726992311389,0.3728,62983.0,62982.0,0.3063371]
["bitfinex-derivatives","BTCF0:USTF0",1726992315181,0.3728,62983.0,62982.0,0.3156171]
["bitfinex-derivatives","BTCF0:USTF0",1726992315385,0.012,62983.0,62982.0,0.6764171]
["bitfinex-derivatives","BTCF0:USTF0",1726992315583,0.012,62983.0,62982.0,0.77168528]
["bitfinex-derivatives","BTCF0:USTF0",1726992315790,0.012,62983.0,62982.0,0.6764171]
["bitfinex-derivatives","BTCF0:USTF0",1726992316088,0.0037,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726992316289,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726992316587,0.3608,62990.0,62989.0,0.26315801]
["bitfinex-derivatives","BTCF0:USTF0",1726992316781,0.3608,62990.0,62989.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1726992317190,0.3608,62990.0,62989.0,0.26315289]
["bitfinex-derivatives","BTCF0:USTF0",1726992317387,0.3608,62990.0,62989.0,0.15862779]
["bitfinex-derivatives","BTCF0:USTF0",1726992317786,0.3608,62990.0,62989.0,0.26310127]
["bitfinex-derivatives","BTCF0:USTF0",1726992318390,0.3618,62990.0,62989.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726992319078,0.3628,62990.0,62989.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726992324897,0.3628,62990.0,62989.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1726992330191,0.3618,62990.0,62989.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1726992330399,0.3628,62990.0,62989.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1726992330595,0.442165,62990.0,62989.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1726992330902,0.081365,62990.0,62989.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1726992331197,0.081365,62990.0,62989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992332886,0.16073,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992333090,0.15874,62986.0,62985.0,0.0633569]
["bitfinex-derivatives","BTCF0:USTF0",1726992333298,0.44017,62986.0,62983.0,0.0633569]
["bitfinex-derivatives","BTCF0:USTF0",1726992333600,0.079374,62983.0,62982.0,0.0633569]
["bitfinex-derivatives","BTCF0:USTF0",1726992334198,0.079377,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992336690,0.082377,62981.0,62980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992337103,0.085377,62981.0,62980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992341195,0.006,62981.0,62980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992341391,0.006,62981.0,62980.0,0.2262695]
["bitfinex-derivatives","BTCF0:USTF0",1726992341600,0.006,62981.0,62980.0,0.2728695]
["bitfinex-derivatives","BTCF0:USTF0",1726992341901,0.006,62981.0,62980.0,0.29768803]
["bitfinex-derivatives","BTCF0:USTF0",1726992342299,0.006,62981.0,62980.0,0.37706603]
["bitfinex-derivatives","BTCF0:USTF0",1726992343199,0.006,62981.0,62980.0,0.37706548]
["bitfinex-derivatives","BTCF0:USTF0",1726992344504,0.079372,62985.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726992344700,0.079372,62985.0,62984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992345004,0.079372,62985.0,62984.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1726992345602,0.081372,62985.0,62984.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1726992345995,0.083372,62985.0,62984.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1726992346196,0.083372,62985.0,62984.0,0.2252695]
["bitfinex-derivatives","BTCF0:USTF0",1726992346504,0.083372,62985.0,62984.0,0.22504668]
["bitfinex-derivatives","BTCF0:USTF0",1726992346699,0.081372,62985.0,62984.0,0.22504668]
["bitfinex-derivatives","BTCF0:USTF0",1726992346906,0.083372,62985.0,62984.0,0.22604668]
["bitfinex-derivatives","BTCF0:USTF0",1726992349505,0.004,62985.0,62984.0,0.22604668]
["bitfinex-derivatives","BTCF0:USTF0",1726992350305,0.004,62985.0,62984.0,0.32107368]
["bitfinex-derivatives","BTCF0:USTF0",1726992350496,0.004,62985.0,62984.0,0.22604668]
["bitfinex-derivatives","BTCF0:USTF0",1726992350701,0.004,62985.0,62984.0,0.30541968]
["bitfinex-derivatives","BTCF0:USTF0",1726992351615,0.004,62985.0,62984.0,0.30540579]
["bitfinex-derivatives","BTCF0:USTF0",1726992354409,0.004,62985.0,62984.0,0.22603279]
["bitfinex-derivatives","BTCF0:USTF0",1726992354609,0.083372,62985.0,62984.0,0.22603279]
["bitfinex-derivatives","BTCF0:USTF0",1726992354912,0.083372,62985.0,62984.0,0.30524176]
["bitfinex-derivatives","BTCF0:USTF0",1726992355707,0.083372,62985.0,62984.0,0.30543597]
["bitfinex-derivatives","BTCF0:USTF0",1726992356109,0.083372,62985.0,62984.0,0.30543383]
["bitfinex-derivatives","BTCF0:USTF0",1726992356309,0.083372,62985.0,62984.0,0.30543799]
["bitfinex-derivatives","BTCF0:USTF0",1726992356509,0.083372,62985.0,62984.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992356712,0.083372,62985.0,62984.0,0.30535921]
["bitfinex-derivatives","BTCF0:USTF0",1726992356913,0.083372,62985.0,62984.0,0.22614756]
["bitfinex-derivatives","BTCF0:USTF0",1726992357707,0.083372,62985.0,62984.0,0.30536381]
["bitfinex-derivatives","BTCF0:USTF0",1726992358616,0.083372,62985.0,62984.0,0.22614756]
["bitfinex-derivatives","BTCF0:USTF0",1726992358814,0.083372,62985.0,62984.0,0.30536534]
["bitfinex-derivatives","BTCF0:USTF0",1726992359012,0.083372,62985.0,62984.0,0.22614756]
["bitfinex-derivatives","BTCF0:USTF0",1726992365219,0.083372,62985.0,62984.0,0.22621128]
["bitfinex-derivatives","BTCF0:USTF0",1726992370024,0.083372,62985.0,62984.0,0.32123828]
["bitfinex-derivatives","BTCF0:USTF0",1726992370431,0.083372,62985.0,62984.0,0.3212871]
["bitfinex-derivatives","BTCF0:USTF0",1726992371333,0.083372,62985.0,62984.0,0.2262601]
["bitfinex-derivatives","BTCF0:USTF0",1726992378134,0.083372,62985.0,62984.0,0.2355401]
["bitfinex-derivatives","BTCF0:USTF0",1726992381236,0.083372,62985.0,62984.0,0.35989491]
["bitfinex-derivatives","BTCF0:USTF0",1726992383635,0.004,62985.0,62984.0,0.35989491]
["bitfinex-derivatives","BTCF0:USTF0",1726992383839,0.004,62985.0,62984.0,0.43926791]
["bitfinex-derivatives","BTCF0:USTF0",1726992385644,0.004,62985.0,62984.0,0.43893053]
["bitfinex-derivatives","BTCF0:USTF0",1726992386140,0.004,62985.0,62984.0,0.46374763]
["bitfinex-derivatives","BTCF0:USTF0",1726992389935,0.004,62985.0,62984.0,0.82454763]
["bitfinex-derivatives","BTCF0:USTF0",1726992390633,0.004,62985.0,62984.0,0.79973053]
["bitfinex-derivatives","BTCF0:USTF0",1726992390830,0.004,62985.0,62984.0,0.82454751]
["bitfinex-derivatives","BTCF0:USTF0",1726992391630,0.079369,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726992391835,0.079369,62987.0,62986.0,0.18351303]
["bitfinex-derivatives","BTCF0:USTF0",1726992393143,0.079369,62987.0,62986.0,0.18451303]
["bitfinex-derivatives","BTCF0:USTF0",1726992393345,0.079369,62987.0,62986.0,0.18551303]
["bitfinex-derivatives","BTCF0:USTF0",1726992395251,0.079367,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726992395446,0.079367,62989.0,62988.0,0.30351003]
["bitfinex-derivatives","BTCF0:USTF0",1726992396538,0.079367,62989.0,62988.0,0.30451003]
["bitfinex-derivatives","BTCF0:USTF0",1726992396743,0.079367,62989.0,62988.0,0.30551003]
["bitfinex-derivatives","BTCF0:USTF0",1726992399946,0.0485,62991.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726992400144,0.0485,62991.0,62990.0,0.10414303]
["bitfinex-derivatives","BTCF0:USTF0",1726992401750,0.0485,62991.0,62990.0,0.10514303]
["bitfinex-derivatives","BTCF0:USTF0",1726992402455,0.0485,62991.0,62990.0,0.18450803]
["bitfinex-derivatives","BTCF0:USTF0",1726992402858,0.0485,62991.0,62990.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1726992408657,0.0485,62991.0,62990.0,0.18450803]
["bitfinex-derivatives","BTCF0:USTF0",1726992408859,0.0485,62991.0,62990.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1726992409251,0.0485,62991.0,62990.0,0.26480327]
["bitfinex-derivatives","BTCF0:USTF0",1726992409457,0.0485,62991.0,62990.0,0.26380327]
["bitfinex-derivatives","BTCF0:USTF0",1726992409658,0.0485,62991.0,62990.0,0.26480327]
["bitfinex-derivatives","BTCF0:USTF0",1726992410458,0.0485,62991.0,62990.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1726992416960,0.0485,62991.0,62990.0,0.28062677]
["bitfinex-derivatives","BTCF0:USTF0",1726992417153,0.0485,62991.0,62990.0,0.18550803]
["bitfinex-derivatives","BTCF0:USTF0",1726992425560,0.0485,62991.0,62990.0,0.28062677]
["bitfinex-derivatives","BTCF0:USTF0",1726992426461,0.083062,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726992426667,0.440158,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726992428268,0.440158,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726992428470,0.440158,62996.0,62995.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1726992429157,0.440158,62996.0,62995.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1726992431665,0.440158,62996.0,62995.0,0.2305751]
["bitfinex-derivatives","BTCF0:USTF0",1726992432065,0.3608,62996.0,62995.0,0.41406179]
["bitfinex-derivatives","BTCF0:USTF0",1726992432266,0.3608,62996.0,62995.0,0.33469912]
["bitfinex-derivatives","BTCF0:USTF0",1726992432574,0.0037,63001.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726992432768,0.128851,63002.0,63000.0,0.30313286]
["bitfinex-derivatives","BTCF0:USTF0",1726992432963,0.079351,63001.0,63000.0,0.1993147]
["bitfinex-derivatives","BTCF0:USTF0",1726992433564,0.079351,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992434375,0.079351,63001.0,63000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992435471,0.079351,63001.0,63000.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992440370,0.079351,63001.0,63000.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1726992440574,0.0495,63002.0,63000.0,0.210633]
["bitfinex-derivatives","BTCF0:USTF0",1726992440876,0.0495,63002.0,63001.0,0.14272525]
["bitfinex-derivatives","BTCF0:USTF0",1726992442980,0.3608,63003.0,63001.0,0.14372525]
["bitfinex-derivatives","BTCF0:USTF0",1726992443183,0.3608,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726992444670,0.3608,63003.0,63002.0,0.14372425]
["bitfinex-derivatives","BTCF0:USTF0",1726992445577,0.079349,63004.0,63002.0,0.14372425]
["bitfinex-derivatives","BTCF0:USTF0",1726992445876,0.079349,63004.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992446982,0.079349,63004.0,63003.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992447571,0.079349,63004.0,63003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992452088,0.079347,63005.0,63003.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1726992453006,0.079348,63004.0,63003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992455201,0.3608,63007.0,63003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992455391,0.440145,63007.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992456692,0.079345,63007.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992457103,0.079345,63007.0,63006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992457987,0.079345,63007.0,63006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992471109,0.079345,63007.0,63006.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1726992471305,0.079345,63007.0,63006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992471702,0.079345,63007.0,63006.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992472014,0.079345,63007.0,63006.0,0.2105947]
["bitfinex-derivatives","BTCF0:USTF0",1726992473399,0.3608,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726992473599,0.3608,63009.0,63008.0,0.18264738]
["bitfinex-derivatives","BTCF0:USTF0",1726992474409,0.3608,63009.0,63008.0,0.30264738]
["bitfinex-derivatives","BTCF0:USTF0",1726992474611,0.3608,63009.0,63008.0,0.30364738]
["bitfinex-derivatives","BTCF0:USTF0",1726992474810,0.3608,63009.0,63008.0,0.10430438]
["bitfinex-derivatives","BTCF0:USTF0",1726992475010,0.3608,63009.0,63008.0,0.22430438]
["bitfinex-derivatives","BTCF0:USTF0",1726992475403,0.3608,63009.0,63008.0,0.22530438]
["bitfinex-derivatives","BTCF0:USTF0",1726992476917,0.3608,63009.0,63008.0,0.3045326]
["bitfinex-derivatives","BTCF0:USTF0",1726992477120,0.07934,63010.0,63008.0,0.22530438]
["bitfinex-derivatives","BTCF0:USTF0",1726992477422,0.07934,63010.0,63009.0,0.1825276]
["bitfinex-derivatives","BTCF0:USTF0",1726992478519,0.07934,63010.0,63009.0,0.08022322]
["bitfinex-derivatives","BTCF0:USTF0",1726992478718,0.07934,63010.0,63009.0,0.18341731]
["bitfinex-derivatives","BTCF0:USTF0",1726992480325,0.07934,63010.0,63009.0,0.18441731]
["bitfinex-derivatives","BTCF0:USTF0",1726992480524,0.07934,63010.0,63009.0,0.18441744]
["bitfinex-derivatives","BTCF0:USTF0",1726992481213,0.07934,63010.0,63009.0,0.10519422]
["bitfinex-derivatives","BTCF0:USTF0",1726992484013,0.07934,63010.0,63009.0,0.10520552]
["bitfinex-derivatives","BTCF0:USTF0",1726992485517,0.079335,63014.0,63013.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726992485715,0.079335,63014.0,63013.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1726992486027,0.0037,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726992486320,0.3608,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726992486520,0.3608,63022.0,63021.0,0.199326]
["bitfinex-derivatives","BTCF0:USTF0",1726992487122,0.3608,63022.0,63021.0,0.26265795]
["bitfinex-derivatives","BTCF0:USTF0",1726992487728,0.3608,63022.0,63021.0,0.26365795]
["bitfinex-derivatives","BTCF0:USTF0",1726992488128,0.3608,63022.0,63021.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1726992489620,0.3608,63022.0,63021.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1726992498127,0.3608,63022.0,63021.0,0.24879158]
["bitfinex-derivatives","BTCF0:USTF0",1726992500232,0.0037,63027.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726992500438,0.3608,63028.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992501142,0.079319,63027.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992502128,0.3608,63028.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992502332,0.440118,63028.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992502937,0.440118,63028.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992503236,0.440118,63028.0,63026.0,0.04748263]
["bitfinex-derivatives","BTCF0:USTF0",1726992503439,0.440118,63028.0,63027.0,0.04748263]
["bitfinex-derivatives","BTCF0:USTF0",1726992504236,0.079319,63027.0,63026.0,0.04748263]
["bitfinex-derivatives","BTCF0:USTF0",1726992504435,0.128919,63027.0,63026.0,0.04748263]
["bitfinex-derivatives","BTCF0:USTF0",1726992505042,0.128919,63027.0,63025.0,0.16948263]
["bitfinex-derivatives","BTCF0:USTF0",1726992505538,0.07932,63026.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992505737,0.07932,63026.0,63025.0,0.16849171]
["bitfinex-derivatives","BTCF0:USTF0",1726992505945,0.07932,63026.0,63025.0,0.16749171]
["bitfinex-derivatives","BTCF0:USTF0",1726992506241,0.07932,63026.0,63025.0,0.16849171]
["bitfinex-derivatives","BTCF0:USTF0",1726992507043,0.07932,63026.0,63025.0,0.16949171]
["bitfinex-derivatives","BTCF0:USTF0",1726992507738,0.44012,63026.0,63025.0,0.16949171]
["bitfinex-derivatives","BTCF0:USTF0",1726992508335,0.44012,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992511045,0.3608,63026.0,63025.0,0.26465295]
["bitfinex-derivatives","BTCF0:USTF0",1726992511348,0.3608,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726992512332,0.3608,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726992512538,0.3608,63026.0,63025.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1726992514235,0.44012,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992518142,0.44012,63026.0,63025.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1726992519647,0.44012,63026.0,63025.0,0.18534426]
["bitfinex-derivatives","BTCF0:USTF0",1726992522150,0.44012,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992522353,0.44012,63026.0,63025.0,0.18534029]
["bitfinex-derivatives","BTCF0:USTF0",1726992523154,0.44012,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992523356,0.44012,63026.0,63025.0,0.18534361]
["bitfinex-derivatives","BTCF0:USTF0",1726992523556,0.44012,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992527952,0.07932,63026.0,63025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992534259,0.07932,63026.0,63025.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992538558,0.07932,63026.0,63025.0,0.21046944]
["bitfinex-derivatives","BTCF0:USTF0",1726992538950,0.0037,63030.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726992539155,0.079312,63033.0,63029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992539460,0.079312,63033.0,63032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992541057,0.079312,63033.0,63032.0,0.18538817]
["bitfinex-derivatives","BTCF0:USTF0",1726992542554,0.079312,63033.0,63032.0,0.18537531]
["bitfinex-derivatives","BTCF0:USTF0",1726992542749,0.079312,63033.0,63032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992543557,0.079312,63033.0,63032.0,0.18537082]
["bitfinex-derivatives","BTCF0:USTF0",1726992544358,0.079312,63033.0,63032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992545255,0.079312,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992555869,0.079312,63033.0,63032.0,0.06534727]
["bitfinex-derivatives","BTCF0:USTF0",1726992556967,0.079312,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992558765,0.079312,63033.0,63032.0,0.06534727]
["bitfinex-derivatives","BTCF0:USTF0",1726992560460,0.079312,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992565475,0.079312,63033.0,63032.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992566071,0.079312,63033.0,63032.0,0.05881976]
["bitfinex-derivatives","BTCF0:USTF0",1726992567777,0.079312,63033.0,63032.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992571971,0.079312,63033.0,63032.0,0.07462727]
["bitfinex-derivatives","BTCF0:USTF0",1726992572173,0.079312,63033.0,63032.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992572785,0.079312,63033.0,63032.0,0.07462727]
["bitfinex-derivatives","BTCF0:USTF0",1726992576079,0.3608,63035.0,63032.0,0.07462727]
["bitfinex-derivatives","BTCF0:USTF0",1726992576385,0.3608,63035.0,63034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992577881,0.3608,63035.0,63034.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992579673,0.3608,63035.0,63034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992582587,0.3608,63035.0,63034.0,0.18537289]
["bitfinex-derivatives","BTCF0:USTF0",1726992583977,0.3608,63035.0,63034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992586593,0.3608,63035.0,63034.0,0.18536636]
["bitfinex-derivatives","BTCF0:USTF0",1726992596597,0.3608,63035.0,63034.0,0.19464636]
["bitfinex-derivatives","BTCF0:USTF0",1726992597602,0.3608,63035.0,63034.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992598003,0.3608,63035.0,63034.0,0.19466237]
["bitfinex-derivatives","BTCF0:USTF0",1726992598391,0.3608,63035.0,63034.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992600709,0.079307,63036.0,63034.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992600920,0.079307,63036.0,63035.0,0.06340053]
["bitfinex-derivatives","BTCF0:USTF0",1726992601205,0.440107,63036.0,63035.0,0.06340053]
["bitfinex-derivatives","BTCF0:USTF0",1726992601405,0.079307,63036.0,63035.0,0.06340053]
["bitfinex-derivatives","BTCF0:USTF0",1726992601609,0.440107,63036.0,63035.0,0.06340053]
["bitfinex-derivatives","BTCF0:USTF0",1726992602708,0.440107,63036.0,63035.0,0.06440053]
["bitfinex-derivatives","BTCF0:USTF0",1726992603712,0.440107,63036.0,63035.0,0.06540053]
["bitfinex-derivatives","BTCF0:USTF0",1726992604608,0.440107,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992608909,0.079307,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992609310,0.440107,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992615420,0.079307,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992615814,0.440107,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992616318,0.079307,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992616616,0.440107,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992617711,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992618115,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992618424,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992619014,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992619213,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992619414,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992619614,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992620417,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992620620,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992622430,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992622725,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992624617,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992625019,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992625830,0.079307,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992626127,0.440107,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992627627,0.3608,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992628418,0.3608,63036.0,63035.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1726992628623,0.3608,63036.0,63035.0,0.39355969]
["bitfinex-derivatives","BTCF0:USTF0",1726992629026,0.3608,63036.0,63035.0,0.19425069]
["bitfinex-derivatives","BTCF0:USTF0",1726992629419,0.3608,63036.0,63035.0,0.31425069]
["bitfinex-derivatives","BTCF0:USTF0",1726992629629,0.3608,63036.0,63035.0,0.21053293]
["bitfinex-derivatives","BTCF0:USTF0",1726992630534,0.3608,63036.0,63035.0,0.28984193]
["bitfinex-derivatives","BTCF0:USTF0",1726992631333,0.3608,63036.0,63035.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1726992632126,0.3608,63036.0,63035.0,0.28984193]
["bitfinex-derivatives","BTCF0:USTF0",1726992632521,0.3608,63036.0,63035.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992632721,0.3608,63036.0,63035.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992633322,0.3608,63036.0,63035.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992633534,0.3608,63036.0,63035.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726992633836,0.3608,63036.0,63035.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1726992637743,0.0037,63040.0,63035.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1726992637925,0.0037,63040.0,63039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992638128,0.0793,63042.0,63039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992638342,0.0793,63042.0,63040.0,0.04754213]
["bitfinex-derivatives","BTCF0:USTF0",1726992639542,0.0793,63042.0,63040.0,0.04854213]
["bitfinex-derivatives","BTCF0:USTF0",1726992639730,0.0793,63042.0,63040.0,0.04954213]
["bitfinex-derivatives","BTCF0:USTF0",1726992642749,0.0793,63042.0,63041.0,0.04754213]
["bitfinex-derivatives","BTCF0:USTF0",1726992644139,0.0793,63042.0,63041.0,0.04854213]
["bitfinex-derivatives","BTCF0:USTF0",1726992644350,0.0465,63043.0,63041.0,0.04854213]
["bitfinex-derivatives","BTCF0:USTF0",1726992644935,0.1665,63043.0,63041.0,0.04854213]
["bitfinex-derivatives","BTCF0:USTF0",1726992645238,0.1665,63043.0,63041.0,0.04954213]
["bitfinex-derivatives","BTCF0:USTF0",1726992646134,0.2458,63043.0,63041.0,0.04954213]
["bitfinex-derivatives","BTCF0:USTF0",1726992648731,0.0793,63042.0,63041.0,0.04954213]
["bitfinex-derivatives","BTCF0:USTF0",1726992649041,0.0793,63042.0,63039.0,0.06338943]
["bitfinex-derivatives","BTCF0:USTF0",1726992649042,0.079302,63040.0,63039.0,0.04754213]
["bitfinex-derivatives","BTCF0:USTF0",1726992649242,0.12,63040.0,63037.0,0.04754213]
["bitfinex-derivatives","BTCF0:USTF0",1726992649437,0.4808,63038.0,63037.0,0.04754213]
["bitfinex-derivatives","BTCF0:USTF0",1726992649741,0.560105,63038.0,63037.0,0.04754213]
["bitfinex-derivatives","BTCF0:USTF0",1726992650138,0.4808,63038.0,63035.0,0.06338943]
["bitfinex-derivatives","BTCF0:USTF0",1726992650343,0.12,63036.0,63034.0,0.06338943]
["bitfinex-derivatives","BTCF0:USTF0",1726992650545,0.126509,63035.0,63034.0,0.06338943]
["bitfinex-derivatives","BTCF0:USTF0",1726992651443,0.487309,63035.0,63033.0,0.06338943]
["bitfinex-derivatives","BTCF0:USTF0",1726992652646,0.487309,63035.0,63034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992653644,0.487309,63035.0,63034.0,0.18338943]
["bitfinex-derivatives","BTCF0:USTF0",1726992653845,0.487309,63035.0,63034.0,0.18438943]
["bitfinex-derivatives","BTCF0:USTF0",1726992654044,0.487309,63035.0,63034.0,0.18538943]
["bitfinex-derivatives","BTCF0:USTF0",1726992654743,0.487309,63035.0,63034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992656342,0.440109,63035.0,63034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992659241,0.3608,63035.0,63034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992661041,0.3608,63035.0,63034.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1726992661849,0.3608,63035.0,63034.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1726992670464,0.3608,63035.0,63034.0,0.32826293]
["bitfinex-derivatives","BTCF0:USTF0",1726992670665,0.3608,63035.0,63034.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1726992671263,0.3608,63035.0,63034.0,0.32826293]
["bitfinex-derivatives","BTCF0:USTF0",1726992671464,0.3608,63035.0,63034.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1726992671863,0.3608,63035.0,63034.0,0.32826293]
["bitfinex-derivatives","BTCF0:USTF0",1726992672558,0.3608,63035.0,63034.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1726992672753,0.3608,63035.0,63034.0,0.32826293]
["bitfinex-derivatives","BTCF0:USTF0",1726992673164,0.3608,63035.0,63034.0,0.43371017]
["bitfinex-derivatives","BTCF0:USTF0",1726992673664,0.3608,63035.0,63034.0,0.32826293]
["bitfinex-derivatives","BTCF0:USTF0",1726992675257,0.3608,63035.0,63034.0,0.43369796]
["bitfinex-derivatives","BTCF0:USTF0",1726992675557,0.3608,63035.0,63034.0,0.35441818]
["bitfinex-derivatives","BTCF0:USTF0",1726992684467,0.3608,63035.0,63034.0,0.35443173]
["bitfinex-derivatives","BTCF0:USTF0",1726992685773,0.3608,63035.0,63034.0,0.35443476]
["bitfinex-derivatives","BTCF0:USTF0",1726992686772,0.440107,63037.0,63035.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726992686961,0.440107,63037.0,63036.0,0.07922728]
["bitfinex-derivatives","BTCF0:USTF0",1726992688268,0.440107,63037.0,63036.0,0.18565895]
["bitfinex-derivatives","BTCF0:USTF0",1726992688666,0.440107,63037.0,63036.0,0.26496595]
["bitfinex-derivatives","BTCF0:USTF0",1726992689879,0.440107,63037.0,63036.0,0.26596595]
["bitfinex-derivatives","BTCF0:USTF0",1726992690273,0.440107,63037.0,63036.0,0.2659792]
["bitfinex-derivatives","BTCF0:USTF0",1726992690673,0.440107,63037.0,63036.0,0.26597953]
["bitfinex-derivatives","BTCF0:USTF0",1726992693475,0.440107,63037.0,63036.0,0.38597953]
["bitfinex-derivatives","BTCF0:USTF0",1726992694974,0.440107,63037.0,63036.0,0.28053428]
["bitfinex-derivatives","BTCF0:USTF0",1726992695682,0.440107,63037.0,63036.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1726992695883,0.440107,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992696686,0.3608,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992702087,0.0466,63038.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992702288,0.3608,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992702679,0.0466,63038.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992703083,0.3608,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992703587,0.0466,63038.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992703789,0.3608,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992706787,0.0466,63038.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992707094,0.3608,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992707996,0.3608,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992708182,0.3608,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992711806,0.3608,63037.0,63036.0,0.08122728]
["bitfinex-derivatives","BTCF0:USTF0",1726992711982,0.0466,63038.0,63036.0,0.08122728]
["bitfinex-derivatives","BTCF0:USTF0",1726992712296,0.3608,63037.0,63036.0,0.08122728]
["bitfinex-derivatives","BTCF0:USTF0",1726992712793,0.440106,63037.0,63036.0,0.08122728]
["bitfinex-derivatives","BTCF0:USTF0",1726992713899,0.440106,63037.0,63036.0,0.08022728]
["bitfinex-derivatives","BTCF0:USTF0",1726992714097,0.3608,63037.0,63036.0,0.16053428]
["bitfinex-derivatives","BTCF0:USTF0",1726992715003,0.0037,63039.0,63038.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726992715298,0.0037,63039.0,63038.0,0.27855147]
["bitfinex-derivatives","BTCF0:USTF0",1726992716192,0.0037,63039.0,63038.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1726992716393,0.0037,63039.0,63038.0,0.30595246]
["bitfinex-derivatives","BTCF0:USTF0",1726992716595,0.0037,63039.0,63038.0,0.30695246]
["bitfinex-derivatives","BTCF0:USTF0",1726992722896,0.0037,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726992723088,0.0037,63046.0,63041.0,0.66574846]
["bitfinex-derivatives","BTCF0:USTF0",1726992723293,0.0037,63051.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992723596,0.3608,63052.0,63050.0,0.16747115]
["bitfinex-derivatives","BTCF0:USTF0",1726992724295,0.3608,63052.0,63050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992725096,0.3608,63052.0,63050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992725300,0.079288,63051.0,63050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992725706,0.079288,63051.0,63050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992736403,0.278576,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992739706,0.158576,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992743014,0.278576,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992744313,0.278576,63051.0,63047.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992744501,0.12,63048.0,63041.0,0.04747115]
["bitfinex-derivatives","BTCF0:USTF0",1726992744706,0.4808,63042.0,63041.0,0.04747115]
["bitfinex-derivatives","BTCF0:USTF0",1726992745015,0.4808,63042.0,63040.0,0.04751888]
["bitfinex-derivatives","BTCF0:USTF0",1726992745218,0.079304,63039.0,63038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992745411,0.079304,63039.0,63037.0,0.06329487]
["bitfinex-derivatives","BTCF0:USTF0",1726992745710,0.079306,63037.0,63036.0,0.42409487]
["bitfinex-derivatives","BTCF0:USTF0",1726992746311,0.079306,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726992747110,0.079304,63039.0,63035.0,0.06329487]
["bitfinex-derivatives","BTCF0:USTF0",1726992747111,0.079307,63036.0,63035.0,0.06329487]
["bitfinex-derivatives","BTCF0:USTF0",1726992747312,0.079305,63038.0,63035.0,0.04749759]
["bitfinex-derivatives","BTCF0:USTF0",1726992747519,0.079305,63038.0,63034.0,0.04749759]
["bitfinex-derivatives","BTCF0:USTF0",1726992747720,0.3608,63035.0,63033.0,0.04749759]
["bitfinex-derivatives","BTCF0:USTF0",1726992747920,0.079311,63033.0,63032.0,0.16749759]
["bitfinex-derivatives","BTCF0:USTF0",1726992748326,0.079311,63033.0,63032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992750013,0.079311,63033.0,63032.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992750618,0.079311,63033.0,63032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992754821,0.083005,63038.0,63032.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726992754822,0.0037,63038.0,63032.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726992755016,0.083597,63045.0,63035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992755017,0.079303,63040.0,63035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992755213,0.079303,63040.0,63039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992757424,0.079303,63040.0,63039.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726992757925,0.079303,63040.0,63039.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992760716,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992767423,0.079303,63040.0,63039.0,0.04949759]
["bitfinex-derivatives","BTCF0:USTF0",1726992767828,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992770220,0.079303,63040.0,63039.0,0.04949759]
["bitfinex-derivatives","BTCF0:USTF0",1726992771126,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992771433,0.079303,63040.0,63039.0,0.04949759]
["bitfinex-derivatives","BTCF0:USTF0",1726992773027,0.079303,63040.0,63039.0,0.04947392]
["bitfinex-derivatives","BTCF0:USTF0",1726992773230,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992775236,0.079303,63040.0,63039.0,0.04948047]
["bitfinex-derivatives","BTCF0:USTF0",1726992775433,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992776333,0.079303,63040.0,63039.0,0.04947988]
["bitfinex-derivatives","BTCF0:USTF0",1726992778129,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992778437,0.079303,63040.0,63039.0,0.0494841]
["bitfinex-derivatives","BTCF0:USTF0",1726992778639,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992783344,0.079303,63040.0,63039.0,0.06529487]
["bitfinex-derivatives","BTCF0:USTF0",1726992784240,0.079303,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992784936,0.079303,63040.0,63039.0,0.06542391]
["bitfinex-derivatives","BTCF0:USTF0",1726992785337,0.079303,63040.0,63039.0,0.07470469]
["bitfinex-derivatives","BTCF0:USTF0",1726992786341,0.079303,63040.0,63039.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992794740,0.079303,63040.0,63039.0,0.07470473]
["bitfinex-derivatives","BTCF0:USTF0",1726992794944,0.079303,63040.0,63039.0,0.07470293]
["bitfinex-derivatives","BTCF0:USTF0",1726992795749,0.079303,63040.0,63039.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992796052,0.079303,63040.0,63039.0,0.07470345]
["bitfinex-derivatives","BTCF0:USTF0",1726992796241,0.079303,63040.0,63039.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992796848,0.440103,63040.0,63034.0,0.06342973]
["bitfinex-derivatives","BTCF0:USTF0",1726992797156,0.079314,63031.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992797355,0.079314,63031.0,63026.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992797356,0.079319,63027.0,63026.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992797656,0.079319,63027.0,63024.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726992797657,0.079319,63027.0,63025.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992798049,0.0469,63030.0,63024.0,0.19913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992798255,0.079322,63024.0,63023.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992798556,0.079322,63024.0,63022.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992798854,0.079324,63023.0,63020.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992799451,0.079324,63023.0,63019.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1726992799650,0.12,63025.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992799854,0.0469,63030.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992799855,0.560124,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992800056,0.560124,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992800257,0.560124,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992800650,0.079326,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992801167,0.079334,63015.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992801456,0.07934,63010.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992801658,0.07934,63010.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992801879,0.07934,63010.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992802359,0.12,63012.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992802360,0.079342,63009.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992802560,0.079342,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726992802759,0.079342,63009.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992802955,0.079344,63007.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992803151,0.079344,63007.0,63003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992803651,0.079344,63007.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992804358,0.079344,63007.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992805749,0.087344,63007.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992806151,0.089344,63007.0,63006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992806656,0.090344,63007.0,63006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726992816268,0.090344,63007.0,63006.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1726992818962,0.011,63007.0,63006.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1726992819266,0.011,63007.0,63006.0,0.570425]
["bitfinex-derivatives","BTCF0:USTF0",1726992821967,0.011,63007.0,63006.0,1.646585]
["bitfinex-derivatives","BTCF0:USTF0",1726992822171,0.0037,63011.0,63006.0,1.56724]
["bitfinex-derivatives","BTCF0:USTF0",1726992822470,0.0037,63011.0,63010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992822674,0.079336,63013.0,63010.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1726992822976,0.079336,63013.0,63012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726992823473,0.079336,63013.0,63012.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1726992823972,0.080336,63013.0,63012.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1726992825280,0.085336,63013.0,63012.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726992825767,0.084336,63013.0,63012.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1726992829375,0.084336,63013.0,63012.0,0.60893381]
["bitfinex-derivatives","BTCF0:USTF0",1726992829674,0.084336,63013.0,63012.0,0.7140451]
["bitfinex-derivatives","BTCF0:USTF0",1726992830067,0.084336,63013.0,63012.0,0.71406845]
["bitfinex-derivatives","BTCF0:USTF0",1726992830270,0.084336,63013.0,63012.0,0.59406845]
["bitfinex-derivatives","BTCF0:USTF0",1726992830469,0.084336,63013.0,63012.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1726992830669,0.084336,63013.0,63012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726992830871,0.084336,63013.0,63012.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726992832767,0.084336,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992832975,0.204336,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992835171,0.084336,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726992835473,0.084336,63013.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992835474,0.005,63013.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726992835777,0.3608,63007.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992835978,0.079349,63003.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992837478,0.12,63005.0,62999.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992837670,0.12,63005.0,62998.0,0.07913381]
["bitfinex-derivatives","BTCF0:USTF0",1726992838371,0.12,63005.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992838772,0.006,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726992838986,0.079351,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992840076,0.080351,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992841481,0.084351,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992843984,0.005,63001.0,63000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726992846586,0.005,63001.0,63000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726992847587,0.005,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992848483,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992849984,0.084351,63001.0,63000.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726992850185,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992851390,0.084351,63001.0,63000.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726992851578,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992852991,0.084351,63001.0,63000.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726992853184,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992853984,0.084351,63001.0,63000.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726992854192,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992855195,0.084351,63001.0,63000.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1726992855398,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992856997,0.084351,63001.0,63000.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726992857187,0.084351,63001.0,63000.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1726992857387,0.084351,63001.0,63000.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1726992858397,0.084351,63001.0,63000.0,0.56921381]
["bitfinex-derivatives","BTCF0:USTF0",1726992858901,0.005,63001.0,63000.0,0.56921381]
["bitfinex-derivatives","BTCF0:USTF0",1726992859494,0.005,63001.0,63000.0,0.67486323]
["bitfinex-derivatives","BTCF0:USTF0",1726992860499,0.005,63001.0,63000.0,0.59572942]
["bitfinex-derivatives","BTCF0:USTF0",1726992861593,0.005,63001.0,63000.0,0.59579007]
["bitfinex-derivatives","BTCF0:USTF0",1726992861995,0.005,63001.0,63000.0,0.67514307]
["bitfinex-derivatives","BTCF0:USTF0",1726992862303,0.005,63001.0,63000.0,0.77026181]
["bitfinex-derivatives","BTCF0:USTF0",1726992863396,0.005,63001.0,63000.0,0.67514307]
["bitfinex-derivatives","BTCF0:USTF0",1726992864600,0.005,63001.0,63000.0,0.80121579]
["bitfinex-derivatives","BTCF0:USTF0",1726992864803,0.005,63001.0,63000.0,0.67514307]
["bitfinex-derivatives","BTCF0:USTF0",1726992865006,0.005,63001.0,63000.0,0.66592211]
["bitfinex-derivatives","BTCF0:USTF0",1726992865407,0.005,63001.0,63000.0,0.79201843]
["bitfinex-derivatives","BTCF0:USTF0",1726992866804,0.005,63001.0,63000.0,0.79201795]
["bitfinex-derivatives","BTCF0:USTF0",1726992867400,0.005,63001.0,63000.0,0.67201795]
["bitfinex-derivatives","BTCF0:USTF0",1726992867702,0.005,63001.0,63000.0,0.79201795]
["bitfinex-derivatives","BTCF0:USTF0",1726992871205,0.005,63001.0,63000.0,0.43121795]
["bitfinex-derivatives","BTCF0:USTF0",1726992871398,0.005,63001.0,63000.0,0.79201795]
["bitfinex-derivatives","BTCF0:USTF0",1726992871600,0.005,63001.0,63000.0,0.79189419]
["bitfinex-derivatives","BTCF0:USTF0",1726992872003,0.005,63001.0,63000.0,0.59254119]
["bitfinex-derivatives","BTCF0:USTF0",1726992872310,0.005,63001.0,63000.0,0.58652319]
["bitfinex-derivatives","BTCF0:USTF0",1726992873201,0.005,63001.0,63000.0,0.22572319]
["bitfinex-derivatives","BTCF0:USTF0",1726992873412,0.005,63001.0,63000.0,0.58652319]
["bitfinex-derivatives","BTCF0:USTF0",1726992874508,0.005,63001.0,63000.0,0.68175912]
["bitfinex-derivatives","BTCF0:USTF0",1726992875114,0.005,63001.0,63000.0,0.32095912]
["bitfinex-derivatives","BTCF0:USTF0",1726992875317,0.005,63001.0,63000.0,0.68175912]
["bitfinex-derivatives","BTCF0:USTF0",1726992876215,0.005,63001.0,63000.0,0.32095912]
["bitfinex-derivatives","BTCF0:USTF0",1726992876419,0.005,63001.0,63000.0,0.68175912]
["bitfinex-derivatives","BTCF0:USTF0",1726992876606,0.005,63001.0,63000.0,0.58652319]
["bitfinex-derivatives","BTCF0:USTF0",1726992876803,0.005,63001.0,63000.0,0.58646272]
["bitfinex-derivatives","BTCF0:USTF0",1726992877210,0.005,63001.0,63000.0,0.68169819]
["bitfinex-derivatives","BTCF0:USTF0",1726992879417,0.005,63001.0,63000.0,0.69097819]
["bitfinex-derivatives","BTCF0:USTF0",1726992880514,0.005,63001.0,63000.0,0.72010816]
["bitfinex-derivatives","BTCF0:USTF0",1726992881810,0.005,63001.0,63000.0,0.7201658]
["bitfinex-derivatives","BTCF0:USTF0",1726992882006,0.005,63001.0,63000.0,0.72016539]
["bitfinex-derivatives","BTCF0:USTF0",1726992884424,0.005,63001.0,63000.0,0.75093992]
["bitfinex-derivatives","BTCF0:USTF0",1726992887012,0.005,63001.0,63000.0,0.75089568]
["bitfinex-derivatives","BTCF0:USTF0",1726992892024,0.005,63001.0,63000.0,0.75096765]
["bitfinex-derivatives","BTCF0:USTF0",1726992893623,0.005,63001.0,63000.0,0.39016765]
["bitfinex-derivatives","BTCF0:USTF0",1726992893819,0.005,63001.0,63000.0,0.75096765]
["bitfinex-derivatives","BTCF0:USTF0",1726992895327,0.005,63001.0,63000.0,0.39016765]
["bitfinex-derivatives","BTCF0:USTF0",1726992895625,0.005,63001.0,63000.0,0.83032065]
["bitfinex-derivatives","BTCF0:USTF0",1726992895925,0.005,63001.0,63000.0,0.46952065]
["bitfinex-derivatives","BTCF0:USTF0",1726992896124,0.005,63001.0,63000.0,0.82104065]
["bitfinex-derivatives","BTCF0:USTF0",1726992896528,0.005,63001.0,63000.0,0.46024065]
["bitfinex-derivatives","BTCF0:USTF0",1726992896825,0.005,63001.0,63000.0,0.82104065]
["bitfinex-derivatives","BTCF0:USTF0",1726992897224,0.005,63001.0,63000.0,0.82101516]
["bitfinex-derivatives","BTCF0:USTF0",1726992898228,0.005,63001.0,63000.0,0.46021516]
["bitfinex-derivatives","BTCF0:USTF0",1726992898415,0.005,63001.0,63000.0,0.82101516]
["bitfinex-derivatives","BTCF0:USTF0",1726992905728,0.005,63001.0,63000.0,0.46021516]
["bitfinex-derivatives","BTCF0:USTF0",1726992905932,0.005,63001.0,63000.0,0.82101516]
["bitfinex-derivatives","BTCF0:USTF0",1726992908936,0.079349,63003.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726992909136,0.079349,63003.0,63002.0,0.23173219]
["bitfinex-derivatives","BTCF0:USTF0",1726992910126,0.084349,63003.0,63002.0,0.23173219]
["bitfinex-derivatives","BTCF0:USTF0",1726992910334,0.084349,63003.0,63002.0,0.23273219]
["bitfinex-derivatives","BTCF0:USTF0",1726992910541,0.084349,63003.0,63002.0,0.59353219]
["bitfinex-derivatives","BTCF0:USTF0",1726992910739,0.079349,63003.0,63002.0,0.59353219]
["bitfinex-derivatives","BTCF0:USTF0",1726992910929,0.085349,63003.0,63002.0,0.23373219]
["bitfinex-derivatives","BTCF0:USTF0",1726992911242,0.085349,63003.0,63002.0,0.59453219]
["bitfinex-derivatives","BTCF0:USTF0",1726992911638,0.085349,63003.0,63002.0,0.23373219]
["bitfinex-derivatives","BTCF0:USTF0",1726992911841,0.085349,63003.0,63002.0,0.59453219]
["bitfinex-derivatives","BTCF0:USTF0",1726992912629,0.085349,63003.0,63002.0,0.46851909]
["bitfinex-derivatives","BTCF0:USTF0",1726992912825,0.006,63003.0,63002.0,0.46851909]
["bitfinex-derivatives","BTCF0:USTF0",1726992913030,0.006,63003.0,63002.0,0.6737975]
["bitfinex-derivatives","BTCF0:USTF0",1726992913638,0.006,63003.0,63002.0,0.3129975]
["bitfinex-derivatives","BTCF0:USTF0",1726992913837,0.006,63003.0,63002.0,0.54786909]
["bitfinex-derivatives","BTCF0:USTF0",1726992914646,0.006,63003.0,63002.0,0.18706909]
["bitfinex-derivatives","BTCF0:USTF0",1726992914836,0.006,63003.0,63002.0,0.54786909]
["bitfinex-derivatives","BTCF0:USTF0",1726992915537,0.006,63003.0,63002.0,0.54789061]
["bitfinex-derivatives","BTCF0:USTF0",1726992915738,0.006,63003.0,63002.0,0.64312424]
["bitfinex-derivatives","BTCF0:USTF0",1726992916446,0.006,63003.0,63002.0,0.54789061]
["bitfinex-derivatives","BTCF0:USTF0",1726992918038,0.006,63003.0,63002.0,0.58854061]
["bitfinex-derivatives","BTCF0:USTF0",1726992920550,0.006,63003.0,63002.0,0.58855431]
["bitfinex-derivatives","BTCF0:USTF0",1726992923249,0.006,63003.0,63002.0,0.68378062]
["bitfinex-derivatives","BTCF0:USTF0",1726992923453,0.085349,63003.0,63002.0,0.56378062]
["bitfinex-derivatives","BTCF0:USTF0",1726992923747,0.085349,63003.0,63002.0,0.46855431]
["bitfinex-derivatives","BTCF0:USTF0",1726992924839,0.085349,63003.0,63002.0,0.10775431]
["bitfinex-derivatives","BTCF0:USTF0",1726992925034,0.085349,63003.0,63002.0,0.22775431]
["bitfinex-derivatives","BTCF0:USTF0",1726992926951,0.085349,63003.0,63002.0,0.10775431]
["bitfinex-derivatives","BTCF0:USTF0",1726992927249,0.085349,63003.0,63002.0,0.22775431]
["bitfinex-derivatives","BTCF0:USTF0",1726992930440,0.085349,63003.0,63002.0,0.22773306]
["bitfinex-derivatives","BTCF0:USTF0",1726992930844,0.085349,63003.0,63002.0,0.58853306]
["bitfinex-derivatives","BTCF0:USTF0",1726992933353,0.085349,63003.0,63002.0,0.46853306]
["bitfinex-derivatives","BTCF0:USTF0",1726992934348,0.085349,63003.0,63002.0,0.58853306]
["bitfinex-derivatives","BTCF0:USTF0",1726992935462,0.085349,63003.0,63002.0,0.58852625]
["bitfinex-derivatives","BTCF0:USTF0",1726992937354,0.085349,63003.0,63002.0,0.46852625]
["bitfinex-derivatives","BTCF0:USTF0",1726992938458,0.085349,63003.0,63002.0,0.54784958]
["bitfinex-derivatives","BTCF0:USTF0",1726992940157,0.085349,63003.0,63002.0,0.66784958]
["bitfinex-derivatives","BTCF0:USTF0",1726992941561,0.085349,63003.0,63002.0,0.66785042]
["bitfinex-derivatives","BTCF0:USTF0",1726992941764,0.085349,63003.0,63002.0,0.67713042]
["bitfinex-derivatives","BTCF0:USTF0",1726992942465,0.085349,63003.0,63002.0,0.59780625]
["bitfinex-derivatives","BTCF0:USTF0",1726992943255,0.085349,63003.0,63002.0,0.47780625]
["bitfinex-derivatives","BTCF0:USTF0",1726992943756,0.085349,63003.0,63002.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726992950858,0.085349,63003.0,63002.0,0.09061204]
["bitfinex-derivatives","BTCF0:USTF0",1726992951459,0.085349,63003.0,63002.0,0.1963289]
["bitfinex-derivatives","BTCF0:USTF0",1726992954165,0.085349,63003.0,63002.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1726992954765,0.085349,63003.0,63002.0,0.16289686]
["bitfinex-derivatives","BTCF0:USTF0",1726992955164,0.085349,63003.0,63002.0,0.16286353]
["bitfinex-derivatives","BTCF0:USTF0",1726992956561,0.085349,63003.0,63002.0,0.25808984]
["bitfinex-derivatives","BTCF0:USTF0",1726992956969,0.085349,63003.0,63002.0,0.16286353]
["bitfinex-derivatives","BTCF0:USTF0",1726992959168,0.085349,63003.0,63002.0,0.15358353]
["bitfinex-derivatives","BTCF0:USTF0",1726992962965,0.085349,63003.0,63002.0,0.1827433]
["bitfinex-derivatives","BTCF0:USTF0",1726992963576,0.085349,63003.0,63002.0,0.18263701]
["bitfinex-derivatives","BTCF0:USTF0",1726992963966,0.085349,63003.0,63002.0,0.27347724]
["bitfinex-derivatives","BTCF0:USTF0",1726992965871,0.085349,63003.0,63002.0,0.15347724]
["bitfinex-derivatives","BTCF0:USTF0",1726992966076,0.085349,63003.0,63002.0,0.63427724]
["bitfinex-derivatives","BTCF0:USTF0",1726992968480,0.085349,63003.0,63002.0,0.63425344]
["bitfinex-derivatives","BTCF0:USTF0",1726992973283,0.085349,63003.0,63002.0,0.64353344]
["bitfinex-derivatives","BTCF0:USTF0",1726992973583,0.085349,63003.0,63002.0,0.6437598]
["bitfinex-derivatives","BTCF0:USTF0",1726992977082,0.006,63003.0,63002.0,0.6437598]
["bitfinex-derivatives","BTCF0:USTF0",1726992977992,0.006,63003.0,63002.0,0.73898611]
["bitfinex-derivatives","BTCF0:USTF0",1726992978187,0.006,63003.0,63002.0,0.81833611]
["bitfinex-derivatives","BTCF0:USTF0",1726992982010,0.006,63003.0,63002.0,0.7231098]
["bitfinex-derivatives","BTCF0:USTF0",1726992982679,0.006,63003.0,63002.0,0.6031098]
["bitfinex-derivatives","BTCF0:USTF0",1726992982884,0.006,63003.0,63002.0,0.81831946]
["bitfinex-derivatives","BTCF0:USTF0",1726992983187,0.006,63003.0,63002.0,0.7231098]
["bitfinex-derivatives","BTCF0:USTF0",1726992983792,0.006,63003.0,63002.0,0.3623098]
["bitfinex-derivatives","BTCF0:USTF0",1726992983983,0.006,63003.0,63002.0,0.7231098]
["bitfinex-derivatives","BTCF0:USTF0",1726992984583,0.006,63003.0,63002.0,0.3623098]
["bitfinex-derivatives","BTCF0:USTF0",1726992985089,0.006,63003.0,63002.0,0.7231098]
["bitfinex-derivatives","BTCF0:USTF0",1726992985286,0.006,63003.0,63002.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1726992985479,0.006,63003.0,63002.0,0.72311114]
["bitfinex-derivatives","BTCF0:USTF0",1726992985985,0.006,63003.0,63002.0,0.36231114]
["bitfinex-derivatives","BTCF0:USTF0",1726992986186,0.006,63003.0,63002.0,0.72311114]
["bitfinex-derivatives","BTCF0:USTF0",1726992986590,0.006,63003.0,63002.0,0.36231114]
["bitfinex-derivatives","BTCF0:USTF0",1726992986897,0.006,63003.0,63002.0,0.72311114]
["bitfinex-derivatives","BTCF0:USTF0",1726992987281,0.006,63003.0,63002.0,0.36231114]
["bitfinex-derivatives","BTCF0:USTF0",1726992987481,0.006,63003.0,63002.0,0.72311114]
["bitfinex-derivatives","BTCF0:USTF0",1726992987893,0.006,63003.0,63002.0,0.36231114]
["bitfinex-derivatives","BTCF0:USTF0",1726992988291,0.006,63003.0,63002.0,0.84912301]
["bitfinex-derivatives","BTCF0:USTF0",1726992988487,0.006,63003.0,63002.0,0.72311114]
["bitfinex-derivatives","BTCF0:USTF0",1726992990193,0.006,63003.0,63002.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1726992990505,0.006,63003.0,63002.0,0.73898165]
["bitfinex-derivatives","BTCF0:USTF0",1726992990792,0.006,63003.0,63002.0,0.72970165]
["bitfinex-derivatives","BTCF0:USTF0",1726992991293,0.085349,63003.0,63002.0,0.63448114]
["bitfinex-derivatives","BTCF0:USTF0",1726992991790,0.085349,63003.0,63002.0,0.27368114]
["bitfinex-derivatives","BTCF0:USTF0",1726992992296,0.006,63003.0,63002.0,0.63448114]
["bitfinex-derivatives","BTCF0:USTF0",1726992992494,0.006,63003.0,63002.0,0.27368114]
["bitfinex-derivatives","BTCF0:USTF0",1726992992690,0.085349,63003.0,63002.0,0.22778114]
["bitfinex-derivatives","BTCF0:USTF0",1726992993297,0.085349,63003.0,63002.0,0.58861907]
["bitfinex-derivatives","BTCF0:USTF0",1726993003400,0.085349,63003.0,63002.0,0.58860483]
["bitfinex-derivatives","BTCF0:USTF0",1726993005499,0.085349,63003.0,63002.0,0.59788483]
["bitfinex-derivatives","BTCF0:USTF0",1726993007505,0.085349,63003.0,63002.0,0.69310534]
["bitfinex-derivatives","BTCF0:USTF0",1726993009100,0.085349,63003.0,63002.0,0.57310534]
["bitfinex-derivatives","BTCF0:USTF0",1726993011005,0.085349,63003.0,63002.0,0.47788483]
["bitfinex-derivatives","BTCF0:USTF0",1726993011212,0.085349,63003.0,63002.0,0.59788483]
["bitfinex-derivatives","BTCF0:USTF0",1726993011213,0.006,63003.0,63002.0,0.59788483]
["bitfinex-derivatives","BTCF0:USTF0",1726993011598,0.006,63003.0,63002.0,0.69310534]
["bitfinex-derivatives","BTCF0:USTF0",1726993012814,0.085349,63003.0,63002.0,0.69310534]
["bitfinex-derivatives","BTCF0:USTF0",1726993013113,0.085349,63003.0,63002.0,0.33230534]
["bitfinex-derivatives","BTCF0:USTF0",1726993013408,0.085349,63003.0,63002.0,0.69310699]
["bitfinex-derivatives","BTCF0:USTF0",1726993014111,0.085349,63003.0,63002.0,0.33230699]
["bitfinex-derivatives","BTCF0:USTF0",1726993014306,0.085349,63003.0,63002.0,0.69310699]
["bitfinex-derivatives","BTCF0:USTF0",1726993014707,0.085349,63003.0,63002.0,0.33230699]
["bitfinex-derivatives","BTCF0:USTF0",1726993015401,0.085349,63003.0,63002.0,0.69310699]
["bitfinex-derivatives","BTCF0:USTF0",1726993020007,0.085349,63003.0,63002.0,0.59788648]
["bitfinex-derivatives","BTCF0:USTF0",1726993020208,0.085349,63003.0,63002.0,0.69310699]
["bitfinex-derivatives","BTCF0:USTF0",1726993021406,0.085349,63003.0,63002.0,0.59788648]
["bitfinex-derivatives","BTCF0:USTF0",1726993022212,0.085349,63003.0,63002.0,0.69310699]
["bitfinex-derivatives","BTCF0:USTF0",1726993022809,0.085349,63003.0,63002.0,0.59788648]
["bitfinex-derivatives","BTCF0:USTF0",1726993023316,0.085349,63003.0,63002.0,0.69310699]
["bitfinex-derivatives","BTCF0:USTF0",1726993023523,0.085349,63003.0,63002.0,0.68382699]
["bitfinex-derivatives","BTCF0:USTF0",1726993024526,0.085349,63003.0,63002.0,0.58860648]
["bitfinex-derivatives","BTCF0:USTF0",1726993026314,0.085349,63003.0,63002.0,0.68382699]
["bitfinex-derivatives","BTCF0:USTF0",1726993032126,0.085349,63003.0,63002.0,0.68386657]
["bitfinex-derivatives","BTCF0:USTF0",1726993033126,0.085349,63003.0,63002.0,0.58860648]
["bitfinex-derivatives","BTCF0:USTF0",1726993035319,0.006,63003.0,63002.0,0.58860648]
["bitfinex-derivatives","BTCF0:USTF0",1726993036529,0.006,63003.0,63002.0,0.66795648]
["bitfinex-derivatives","BTCF0:USTF0",1726993036832,0.006,63003.0,63002.0,0.79400505]
["bitfinex-derivatives","BTCF0:USTF0",1726993037032,0.006,63003.0,63002.0,0.79391048]
["bitfinex-derivatives","BTCF0:USTF0",1726993037931,0.006,63003.0,63002.0,0.80319048]
["bitfinex-derivatives","BTCF0:USTF0",1726993039232,0.006,63003.0,63002.0,0.68319048]
["bitfinex-derivatives","BTCF0:USTF0",1726993039428,0.006,63003.0,63002.0,0.80319048]
["bitfinex-derivatives","BTCF0:USTF0",1726993041529,0.006,63003.0,63002.0,0.44239048]
["bitfinex-derivatives","BTCF0:USTF0",1726993041820,0.006,63003.0,63002.0,0.80319048]
["bitfinex-derivatives","BTCF0:USTF0",1726993043318,0.006,63003.0,63002.0,0.67716199]
["bitfinex-derivatives","BTCF0:USTF0",1726993044925,0.006,63003.0,63002.0,0.77237024]
["bitfinex-derivatives","BTCF0:USTF0",1726993045727,0.006,63003.0,63002.0,0.67716199]
["bitfinex-derivatives","BTCF0:USTF0",1726993046335,0.006,63003.0,63002.0,0.7723661]
["bitfinex-derivatives","BTCF0:USTF0",1726993046934,0.006,63003.0,63002.0,0.66663411]
["bitfinex-derivatives","BTCF0:USTF0",1726993047131,0.006,63003.0,63002.0,0.77235206]
["bitfinex-derivatives","BTCF0:USTF0",1726993048533,0.006,63003.0,63002.0,0.41155206]
["bitfinex-derivatives","BTCF0:USTF0",1726993049134,0.006,63003.0,63002.0,0.77235206]
["bitfinex-derivatives","BTCF0:USTF0",1726993052145,0.006,63003.0,63002.0,0.77238102]
["bitfinex-derivatives","BTCF0:USTF0",1726993053045,0.006,63003.0,63002.0,0.67717691]
["bitfinex-derivatives","BTCF0:USTF0",1726993053236,0.006,63003.0,63002.0,0.77238102]
["bitfinex-derivatives","BTCF0:USTF0",1726993054243,0.006,63003.0,63002.0,0.76310102]
["bitfinex-derivatives","BTCF0:USTF0",1726993054641,0.006,63003.0,63002.0,0.66789691]
["bitfinex-derivatives","BTCF0:USTF0",1726993055041,0.006,63003.0,63002.0,0.54789691]
["bitfinex-derivatives","BTCF0:USTF0",1726993055241,0.006,63003.0,63002.0,0.68375277]
["bitfinex-derivatives","BTCF0:USTF0",1726993056344,0.006,63003.0,63002.0,0.58854691]
["bitfinex-derivatives","BTCF0:USTF0",1726993057347,0.006,63003.0,63002.0,0.46854691]
["bitfinex-derivatives","BTCF0:USTF0",1726993057549,0.006,63003.0,63002.0,0.58854691]
["bitfinex-derivatives","BTCF0:USTF0",1726993058949,0.006,63003.0,63002.0,0.46854691]
["bitfinex-derivatives","BTCF0:USTF0",1726993059247,0.006,63003.0,63002.0,0.58854691]
["bitfinex-derivatives","BTCF0:USTF0",1726993062351,0.006,63003.0,63002.0,0.22774691]
["bitfinex-derivatives","BTCF0:USTF0",1726993066657,0.006,63003.0,63002.0,0.58854691]
["bitfinex-derivatives","BTCF0:USTF0",1726993066957,0.006,63003.0,63002.0,0.58862853]
["bitfinex-derivatives","BTCF0:USTF0",1726993068454,0.006,63003.0,63002.0,0.59790853]
["bitfinex-derivatives","BTCF0:USTF0",1726993068856,0.006,63003.0,63002.0,0.23710853]
["bitfinex-derivatives","BTCF0:USTF0",1726993069049,0.006,63003.0,63002.0,0.59790853]
["bitfinex-derivatives","BTCF0:USTF0",1726993069751,0.006,63003.0,63002.0,0.23710853]
["bitfinex-derivatives","BTCF0:USTF0",1726993069956,0.006,63003.0,63002.0,0.69311439]
["bitfinex-derivatives","BTCF0:USTF0",1726993070158,0.006,63003.0,63002.0,0.59790853]
["bitfinex-derivatives","BTCF0:USTF0",1726993071155,0.006,63003.0,63002.0,0.69311439]
["bitfinex-derivatives","BTCF0:USTF0",1726993071355,0.006,63003.0,63002.0,0.59790853]
["bitfinex-derivatives","BTCF0:USTF0",1726993072076,0.006,63003.0,63002.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993072558,0.085349,63003.0,63002.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993073162,0.085349,63003.0,63002.0,0.47787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993073363,0.085349,63003.0,63002.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993073849,0.085349,63003.0,63002.0,0.69308348]
["bitfinex-derivatives","BTCF0:USTF0",1726993075349,0.085349,63003.0,63002.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993076067,0.085349,63003.0,63002.0,0.69308348]
["bitfinex-derivatives","BTCF0:USTF0",1726993078059,0.085349,63003.0,63002.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993079169,0.085349,63003.0,63002.0,0.23707762]
["bitfinex-derivatives","BTCF0:USTF0",1726993080267,0.085349,63003.0,63002.0,0.33228348]
["bitfinex-derivatives","BTCF0:USTF0",1726993080863,0.085349,63003.0,63002.0,0.23707762]
["bitfinex-derivatives","BTCF0:USTF0",1726993081170,0.085349,63003.0,63002.0,0.59787762]
["bitfinex-derivatives","BTCF0:USTF0",1726993081473,0.085349,63003.0,63002.0,0.33228348]
["bitfinex-derivatives","BTCF0:USTF0",1726993081774,0.085349,63003.0,63002.0,0.69308348]
["bitfinex-derivatives","BTCF0:USTF0",1726993083875,0.085349,63003.0,63002.0,0.33228348]
["bitfinex-derivatives","BTCF0:USTF0",1726993084075,0.085349,63003.0,63002.0,0.69308348]
["bitfinex-derivatives","BTCF0:USTF0",1726993085475,0.085349,63003.0,63002.0,0.68380348]
["bitfinex-derivatives","BTCF0:USTF0",1726993089078,0.085349,63003.0,63002.0,0.58859762]
["bitfinex-derivatives","BTCF0:USTF0",1726993089676,0.085349,63003.0,63002.0,0.22779762]
["bitfinex-derivatives","BTCF0:USTF0",1726993089976,0.085349,63003.0,63002.0,0.58859762]
["bitfinex-derivatives","BTCF0:USTF0",1726993090366,0.085349,63003.0,63002.0,0.5885997]
["bitfinex-derivatives","BTCF0:USTF0",1726993091076,0.006,63003.0,63002.0,0.5885997]
["bitfinex-derivatives","BTCF0:USTF0",1726993091384,0.006,63003.0,63002.0,0.71467662]
["bitfinex-derivatives","BTCF0:USTF0",1726993091970,0.085349,63003.0,63002.0,0.71467662]
["bitfinex-derivatives","BTCF0:USTF0",1726993093678,0.085349,63003.0,63002.0,0.35387662]
["bitfinex-derivatives","BTCF0:USTF0",1726993093876,0.085349,63003.0,63002.0,0.71467662]
["bitfinex-derivatives","BTCF0:USTF0",1726993094370,0.085349,63003.0,63002.0,0.5885997]
["bitfinex-derivatives","BTCF0:USTF0",1726993095272,0.085349,63003.0,63002.0,0.58849012]
["bitfinex-derivatives","BTCF0:USTF0",1726993097083,0.085349,63003.0,63002.0,0.66784012]
["bitfinex-derivatives","BTCF0:USTF0",1726993097582,0.085349,63003.0,63002.0,0.30704012]
["bitfinex-derivatives","BTCF0:USTF0",1726993097880,0.085349,63003.0,63002.0,0.66784012]
["bitfinex-derivatives","BTCF0:USTF0",1726993099685,0.085349,63003.0,63002.0,0.31632012]
["bitfinex-derivatives","BTCF0:USTF0",1726993099884,0.085349,63003.0,63002.0,0.67712012]
["bitfinex-derivatives","BTCF0:USTF0",1726993100082,0.085349,63003.0,63002.0,0.31632012]
["bitfinex-derivatives","BTCF0:USTF0",1726993100270,0.085349,63003.0,63002.0,0.67712012]
["bitfinex-derivatives","BTCF0:USTF0",1726993102883,0.006,63003.0,63002.0,0.67712012]
["bitfinex-derivatives","BTCF0:USTF0",1726993104582,0.006,63003.0,63002.0,0.31632012]
["bitfinex-derivatives","BTCF0:USTF0",1726993104777,0.006,63003.0,63002.0,0.67712012]
["bitfinex-derivatives","BTCF0:USTF0",1726993105377,0.006,63003.0,63002.0,0.67706421]
["bitfinex-derivatives","BTCF0:USTF0",1726993105578,0.006,63003.0,63002.0,0.31626421]
["bitfinex-derivatives","BTCF0:USTF0",1726993105774,0.006,63003.0,63002.0,0.31626411]
["bitfinex-derivatives","BTCF0:USTF0",1726993105989,0.006,63003.0,63002.0,0.67706411]
["bitfinex-derivatives","BTCF0:USTF0",1726993106577,0.006,63003.0,63002.0,0.31626411]
["bitfinex-derivatives","BTCF0:USTF0",1726993107091,0.006,63003.0,63002.0,0.67706411]
["bitfinex-derivatives","BTCF0:USTF0",1726993107485,0.006,63003.0,63002.0,0.31626411]
["bitfinex-derivatives","BTCF0:USTF0",1726993107692,0.006,63003.0,63002.0,0.67706411]
["bitfinex-derivatives","BTCF0:USTF0",1726993107895,0.006,63003.0,63002.0,0.31626411]
["bitfinex-derivatives","BTCF0:USTF0",1726993108085,0.006,63003.0,63002.0,0.67706411]
["bitfinex-derivatives","BTCF0:USTF0",1726993108890,0.006,63003.0,63002.0,0.31626411]
["bitfinex-derivatives","BTCF0:USTF0",1726993109194,0.006,63003.0,63002.0,0.67706411]
["bitfinex-derivatives","BTCF0:USTF0",1726993109687,0.006,63003.0,63002.0,0.31626411]
["bitfinex-derivatives","BTCF0:USTF0",1726993109896,0.006,63003.0,63002.0,0.67706411]
["bitfinex-derivatives","BTCF0:USTF0",1726993110487,0.006,63003.0,63002.0,0.67707221]
["bitfinex-derivatives","BTCF0:USTF0",1726993110889,0.006,63003.0,63002.0,0.31627221]
["bitfinex-derivatives","BTCF0:USTF0",1726993111384,0.006,63003.0,63002.0,0.67707221]
["bitfinex-derivatives","BTCF0:USTF0",1726993111793,0.0037,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726993111992,0.00238108,63016.0,63007.0,0.35131897]
["bitfinex-derivatives","BTCF0:USTF0",1726993112193,0.00238108,63016.0,63015.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1726993112392,0.00238108,63016.0,63015.0,0.64093701]
["bitfinex-derivatives","BTCF0:USTF0",1726993112591,0.00238108,63016.0,63015.0,0.54577621]
["bitfinex-derivatives","BTCF0:USTF0",1726993113186,0.00838108,63016.0,63015.0,0.54577621]
["bitfinex-derivatives","BTCF0:USTF0",1726993113695,0.00838108,63016.0,63015.0,0.54677621]
["bitfinex-derivatives","BTCF0:USTF0",1726993114488,0.00838108,63016.0,63015.0,0.62595984]
["bitfinex-derivatives","BTCF0:USTF0",1726993114893,0.00838108,63016.0,63015.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1726993115195,0.00838108,63016.0,63015.0,0.442134]
["bitfinex-derivatives","BTCF0:USTF0",1726993119296,0.00838108,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993119803,0.00838108,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993120289,0.00838108,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993120895,0.00838108,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993121099,0.00838108,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993122488,0.00838108,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993122799,0.00838108,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993123689,0.00838108,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993123901,0.00838108,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993124399,0.08771408,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993124799,0.08771408,63016.0,63015.0,0.4261248]
["bitfinex-derivatives","BTCF0:USTF0",1726993125897,0.08771408,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993126599,0.00838108,63016.0,63015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993126896,0.00838108,63016.0,63015.0,0.442134]
["bitfinex-derivatives","BTCF0:USTF0",1726993128402,0.00838108,63016.0,63015.0,0.52131763]
["bitfinex-derivatives","BTCF0:USTF0",1726993128592,0.00838108,63016.0,63015.0,0.62652464]
["bitfinex-derivatives","BTCF0:USTF0",1726993130090,0.00838108,63016.0,63015.0,0.54736825]
["bitfinex-derivatives","BTCF0:USTF0",1726993130386,0.00838108,63016.0,63015.0,0.62650381]
["bitfinex-derivatives","BTCF0:USTF0",1726993130991,0.00838108,63016.0,63015.0,0.63578381]
["bitfinex-derivatives","BTCF0:USTF0",1726993134200,0.00838108,63016.0,63015.0,0.55664825]
["bitfinex-derivatives","BTCF0:USTF0",1726993134999,0.00838108,63016.0,63015.0,0.451414]
["bitfinex-derivatives","BTCF0:USTF0",1726993135207,0.00838108,63016.0,63015.0,0.55660476]
["bitfinex-derivatives","BTCF0:USTF0",1726993136701,0.006,63016.0,63015.0,0.55660476]
["bitfinex-derivatives","BTCF0:USTF0",1726993138504,0.006,63016.0,63015.0,0.65176556]
["bitfinex-derivatives","BTCF0:USTF0",1726993139203,0.006,63016.0,63015.0,0.55660476]
["bitfinex-derivatives","BTCF0:USTF0",1726993139622,0.006,63016.0,63015.0,0.65176556]
["bitfinex-derivatives","BTCF0:USTF0",1726993140810,0.006,63016.0,63015.0,0.55660476]
["bitfinex-derivatives","BTCF0:USTF0",1726993141498,0.006,63016.0,63015.0,0.68204809]
["bitfinex-derivatives","BTCF0:USTF0",1726993143605,0.006,63016.0,63015.0,0.68211336]
["bitfinex-derivatives","BTCF0:USTF0",1726993143910,0.006,63016.0,63015.0,0.5566619]
["bitfinex-derivatives","BTCF0:USTF0",1726993144707,0.006,63016.0,63015.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1726993144910,0.006,63016.0,63015.0,0.5566619]
["bitfinex-derivatives","BTCF0:USTF0",1726993145203,0.006,63016.0,63015.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1726993145411,0.006,63016.0,63015.0,0.5566619]
["bitfinex-derivatives","BTCF0:USTF0",1726993147408,0.006,63016.0,63015.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1726993147602,0.006,63016.0,63015.0,0.5566619]
["bitfinex-derivatives","BTCF0:USTF0",1726993147912,0.006,63016.0,63015.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1726993148413,0.006,63016.0,63015.0,0.2816734]
["bitfinex-derivatives","BTCF0:USTF0",1726993148714,0.006,63016.0,63015.0,0.64245327]
["bitfinex-derivatives","BTCF0:USTF0",1726993148914,0.006,63016.0,63015.0,0.28165327]
["bitfinex-derivatives","BTCF0:USTF0",1726993149104,0.006,63016.0,63015.0,0.64245327]
["bitfinex-derivatives","BTCF0:USTF0",1726993149304,0.006,63016.0,63015.0,0.54736177]
["bitfinex-derivatives","BTCF0:USTF0",1726993150209,0.006,63016.0,63015.0,0.67278833]
["bitfinex-derivatives","BTCF0:USTF0",1726993150414,0.006,63016.0,63015.0,0.66736177]
["bitfinex-derivatives","BTCF0:USTF0",1726993150612,0.006,63016.0,63015.0,0.76246262]
["bitfinex-derivatives","BTCF0:USTF0",1726993150810,0.006,63016.0,63015.0,0.66736177]
["bitfinex-derivatives","BTCF0:USTF0",1726993154209,0.006,63016.0,63015.0,0.76247847]
["bitfinex-derivatives","BTCF0:USTF0",1726993154633,0.006,63016.0,63015.0,0.30656177]
["bitfinex-derivatives","BTCF0:USTF0",1726993154910,0.006,63016.0,63015.0,0.66736177]
["bitfinex-derivatives","BTCF0:USTF0",1726993155316,0.006,63016.0,63015.0,0.30656177]
["bitfinex-derivatives","BTCF0:USTF0",1726993155920,0.006,63016.0,63015.0,0.66736177]
["bitfinex-derivatives","BTCF0:USTF0",1726993158623,0.006,63016.0,63015.0,0.66744955]
["bitfinex-derivatives","BTCF0:USTF0",1726993159823,0.006,63016.0,63015.0,0.30664955]
["bitfinex-derivatives","BTCF0:USTF0",1726993160019,0.006,63016.0,63015.0,0.66744955]
["bitfinex-derivatives","BTCF0:USTF0",1726993160413,0.006,63016.0,63015.0,0.30664955]
["bitfinex-derivatives","BTCF0:USTF0",1726993160619,0.006,63016.0,63015.0,0.66744955]
["bitfinex-derivatives","BTCF0:USTF0",1726993160825,0.006,63016.0,63015.0,0.30664955]
["bitfinex-derivatives","BTCF0:USTF0",1726993161029,0.006,63016.0,63015.0,0.66744955]
["bitfinex-derivatives","BTCF0:USTF0",1726993161325,0.006,63016.0,63015.0,0.30664955]
["bitfinex-derivatives","BTCF0:USTF0",1726993161524,0.006,63016.0,63015.0,0.66744955]
["bitfinex-derivatives","BTCF0:USTF0",1726993163325,0.006,63016.0,63015.0,0.67672955]
["bitfinex-derivatives","BTCF0:USTF0",1726993163720,0.006,63016.0,63015.0,0.67676029]
["bitfinex-derivatives","BTCF0:USTF0",1726993164117,0.006,63016.0,63015.0,0.80232714]
["bitfinex-derivatives","BTCF0:USTF0",1726993164428,0.006,63016.0,63015.0,0.67676029]
["bitfinex-derivatives","BTCF0:USTF0",1726993165813,0.006,63016.0,63015.0,0.67677572]
["bitfinex-derivatives","BTCF0:USTF0",1726993166529,0.006,63016.0,63015.0,0.31597572]
["bitfinex-derivatives","BTCF0:USTF0",1726993166830,0.006,63016.0,63015.0,0.67677572]
["bitfinex-derivatives","BTCF0:USTF0",1726993167718,0.006,63016.0,63015.0,0.31597572]
["bitfinex-derivatives","BTCF0:USTF0",1726993167919,0.006,63016.0,63015.0,0.67677572]
["bitfinex-derivatives","BTCF0:USTF0",1726993168115,0.006,63016.0,63015.0,0.31597572]
["bitfinex-derivatives","BTCF0:USTF0",1726993168328,0.006,63016.0,63015.0,0.67677572]
["bitfinex-derivatives","BTCF0:USTF0",1726993170425,0.006,63016.0,63015.0,0.8022714]
["bitfinex-derivatives","BTCF0:USTF0",1726993170627,0.006,63016.0,63015.0,0.67677572]
["bitfinex-derivatives","BTCF0:USTF0",1726993172931,0.006,63016.0,63015.0,0.80234035]
["bitfinex-derivatives","BTCF0:USTF0",1726993173736,0.006,63016.0,63015.0,0.80230558]
["bitfinex-derivatives","BTCF0:USTF0",1726993175926,0.006,63016.0,63015.0,0.44150558]
["bitfinex-derivatives","BTCF0:USTF0",1726993176234,0.006,63016.0,63015.0,0.80230558]
["bitfinex-derivatives","BTCF0:USTF0",1726993177537,0.006,63016.0,63015.0,0.44150558]
["bitfinex-derivatives","BTCF0:USTF0",1726993177836,0.006,63016.0,63015.0,0.80230558]
["bitfinex-derivatives","BTCF0:USTF0",1726993178830,0.006,63016.0,63015.0,0.44150558]
["bitfinex-derivatives","BTCF0:USTF0",1726993179026,0.006,63016.0,63015.0,0.80230558]
["bitfinex-derivatives","BTCF0:USTF0",1726993180225,0.006,63016.0,63015.0,0.79302558]
["bitfinex-derivatives","BTCF0:USTF0",1726993180726,0.006,63016.0,63015.0,0.43222558]
["bitfinex-derivatives","BTCF0:USTF0",1726993180926,0.006,63016.0,63015.0,0.79302558]
["bitfinex-derivatives","BTCF0:USTF0",1726993181135,0.006,63016.0,63015.0,0.43222558]
["bitfinex-derivatives","BTCF0:USTF0",1726993181332,0.006,63016.0,63015.0,0.79302558]
["bitfinex-derivatives","BTCF0:USTF0",1726993181640,0.006,63016.0,63015.0,0.43222558]
["bitfinex-derivatives","BTCF0:USTF0",1726993182236,0.006,63016.0,63015.0,0.79302558]
["bitfinex-derivatives","BTCF0:USTF0",1726993183438,0.006,63016.0,63015.0,0.43222558]
["bitfinex-derivatives","BTCF0:USTF0",1726993183731,0.006,63016.0,63015.0,0.79301942]
["bitfinex-derivatives","BTCF0:USTF0",1726993184335,0.006,63016.0,63015.0,0.66746678]
["bitfinex-derivatives","BTCF0:USTF0",1726993185635,0.006,63016.0,63015.0,0.76262543]
["bitfinex-derivatives","BTCF0:USTF0",1726993186236,0.006,63016.0,63015.0,0.66746678]
["bitfinex-derivatives","BTCF0:USTF0",1726993187436,0.006,63016.0,63015.0,0.76261634]
["bitfinex-derivatives","BTCF0:USTF0",1726993187738,0.006,63016.0,63015.0,0.66746678]
["bitfinex-derivatives","BTCF0:USTF0",1726993188130,0.006,63016.0,63015.0,0.76261531]
["bitfinex-derivatives","BTCF0:USTF0",1726993188940,0.006,63016.0,63015.0,0.40181531]
["bitfinex-derivatives","BTCF0:USTF0",1726993189238,0.006,63016.0,63015.0,0.76261531]
["bitfinex-derivatives","BTCF0:USTF0",1726993190439,0.006,63016.0,63015.0,0.40181531]
["bitfinex-derivatives","BTCF0:USTF0",1726993190638,0.006,63016.0,63015.0,0.76261531]
["bitfinex-derivatives","BTCF0:USTF0",1726993191532,0.006,63016.0,63015.0,0.66746678]
["bitfinex-derivatives","BTCF0:USTF0",1726993192037,0.006,63016.0,63015.0,0.76261223]
["bitfinex-derivatives","BTCF0:USTF0",1726993192637,0.006,63016.0,63015.0,0.66746678]
["bitfinex-derivatives","BTCF0:USTF0",1726993193148,0.006,63016.0,63015.0,0.76261221]
["bitfinex-derivatives","BTCF0:USTF0",1726993193639,0.006,63016.0,63015.0,0.76261147]
["bitfinex-derivatives","BTCF0:USTF0",1726993194331,0.006,63016.0,63015.0,0.66746678]
["bitfinex-derivatives","BTCF0:USTF0",1726993195233,0.006,63016.0,63015.0,0.67674678]
["bitfinex-derivatives","BTCF0:USTF0",1726993196743,0.006,63016.0,63015.0,0.55674678]
["bitfinex-derivatives","BTCF0:USTF0",1726993196933,0.006,63016.0,63015.0,0.67674678]
["bitfinex-derivatives","BTCF0:USTF0",1726993198947,0.006,63016.0,63015.0,0.67673916]
["bitfinex-derivatives","BTCF0:USTF0",1726993199139,0.006,63016.0,63015.0,0.55673916]
["bitfinex-derivatives","BTCF0:USTF0",1726993199340,0.006,63016.0,63015.0,0.67673916]
["bitfinex-derivatives","BTCF0:USTF0",1726993201446,0.006,63016.0,63015.0,0.77190215]
["bitfinex-derivatives","BTCF0:USTF0",1726993202244,0.006,63016.0,63015.0,0.77196413]
["bitfinex-derivatives","BTCF0:USTF0",1726993204142,0.006,63016.0,63015.0,0.67680114]
["bitfinex-derivatives","BTCF0:USTF0",1726993205544,0.006,63016.0,63015.0,0.77196042]
["bitfinex-derivatives","BTCF0:USTF0",1726993205949,0.006,63016.0,63015.0,0.77195992]
["bitfinex-derivatives","BTCF0:USTF0",1726993206155,0.006,63016.0,63015.0,0.77195956]
["bitfinex-derivatives","BTCF0:USTF0",1726993207043,0.006,63016.0,63015.0,0.41115956]
["bitfinex-derivatives","BTCF0:USTF0",1726993207345,0.006,63016.0,63015.0,0.77195248]
["bitfinex-derivatives","BTCF0:USTF0",1726993208446,0.006,63016.0,63015.0,0.41115248]
["bitfinex-derivatives","BTCF0:USTF0",1726993208645,0.006,63016.0,63015.0,0.77195248]
["bitfinex-derivatives","BTCF0:USTF0",1726993209149,0.006,63016.0,63015.0,0.80239502]
["bitfinex-derivatives","BTCF0:USTF0",1726993209353,0.006,63016.0,63015.0,0.67679406]
["bitfinex-derivatives","BTCF0:USTF0",1726993211650,0.006,63016.0,63015.0,0.80241414]
["bitfinex-derivatives","BTCF0:USTF0",1726993212049,0.006,63016.0,63015.0,0.79313414]
["bitfinex-derivatives","BTCF0:USTF0",1726993214351,0.006,63016.0,63015.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1726993215760,0.006,63016.0,63015.0,0.54751406]
["bitfinex-derivatives","BTCF0:USTF0",1726993215954,0.006,63016.0,63015.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1726993217054,0.006,63016.0,63015.0,0.54751406]
["bitfinex-derivatives","BTCF0:USTF0",1726993217252,0.006,63016.0,63015.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1726993218354,0.085333,63016.0,63015.0,0.10738006]
["bitfinex-derivatives","BTCF0:USTF0",1726993218562,0.561413,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993218750,0.608813,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993219451,0.199336,63013.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993219652,0.079339,63011.0,63009.0,0.08297112]
["bitfinex-derivatives","BTCF0:USTF0",1726993219961,0.079339,63011.0,63010.0,0.18498408]
["bitfinex-derivatives","BTCF0:USTF0",1726993220461,0.079339,63011.0,63009.0,0.08297112]
["bitfinex-derivatives","BTCF0:USTF0",1726993221257,0.079339,63011.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993221951,0.086339,63011.0,63009.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726993223058,0.086339,63011.0,63009.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726993223453,0.086339,63011.0,63010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726993224554,0.086339,63011.0,63010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726993225868,0.086339,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993228359,0.086339,63011.0,63010.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1726993236878,0.086339,63011.0,63010.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1726993244277,0.086339,63011.0,63010.0,0.64141112]
["bitfinex-derivatives","BTCF0:USTF0",1726993245372,0.086339,63011.0,63010.0,0.74689537]
["bitfinex-derivatives","BTCF0:USTF0",1726993246279,0.086339,63011.0,63010.0,0.66762425]
["bitfinex-derivatives","BTCF0:USTF0",1726993247276,0.086339,63011.0,63010.0,0.66760503]
["bitfinex-derivatives","BTCF0:USTF0",1726993249075,0.086339,63011.0,63010.0,0.76271618]
["bitfinex-derivatives","BTCF0:USTF0",1726993249287,0.086339,63011.0,63010.0,0.66760503]
["bitfinex-derivatives","BTCF0:USTF0",1726993252206,0.086339,63011.0,63010.0,0.6678964]
["bitfinex-derivatives","BTCF0:USTF0",1726993257292,0.086339,63011.0,63010.0,0.66792882]
["bitfinex-derivatives","BTCF0:USTF0",1726993264090,0.086339,63011.0,63010.0,0.46858882]
["bitfinex-derivatives","BTCF0:USTF0",1726993272909,0.086339,63011.0,63010.0,0.58858882]
["bitfinex-derivatives","BTCF0:USTF0",1726993280907,0.086339,63011.0,63010.0,0.58869012]
["bitfinex-derivatives","BTCF0:USTF0",1726993286221,0.086339,63011.0,63010.0,0.58865105]
["bitfinex-derivatives","BTCF0:USTF0",1726993290321,0.086339,63011.0,63010.0,0.46865105]
["bitfinex-derivatives","BTCF0:USTF0",1726993291511,0.086339,63011.0,63010.0,0.46877195]
["bitfinex-derivatives","BTCF0:USTF0",1726993296225,0.086339,63011.0,63010.0,0.10799485]
["bitfinex-derivatives","BTCF0:USTF0",1726993306314,0.086339,63011.0,63010.0,0.10793532]
["bitfinex-derivatives","BTCF0:USTF0",1726993311313,0.086339,63011.0,63010.0,0.10796987]
["bitfinex-derivatives","BTCF0:USTF0",1726993320727,0.086339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993320927,0.086339,63011.0,63010.0,0.10800225]
["bitfinex-derivatives","BTCF0:USTF0",1726993330033,0.086339,63011.0,63010.0,0.15580225]
["bitfinex-derivatives","BTCF0:USTF0",1726993332835,0.086339,63011.0,63010.0,0.51660225]
["bitfinex-derivatives","BTCF0:USTF0",1726993334441,0.086339,63011.0,63010.0,0.63660225]
["bitfinex-derivatives","BTCF0:USTF0",1726993335045,0.086339,63011.0,63010.0,0.63665928]
["bitfinex-derivatives","BTCF0:USTF0",1726993335949,0.086339,63011.0,63010.0,0.27585928]
["bitfinex-derivatives","BTCF0:USTF0",1726993336247,0.086339,63011.0,63010.0,0.63665928]
["bitfinex-derivatives","BTCF0:USTF0",1726993340041,0.086339,63011.0,63010.0,0.63669207]
["bitfinex-derivatives","BTCF0:USTF0",1726993350363,0.086339,63011.0,63010.0,0.63662154]
["bitfinex-derivatives","BTCF0:USTF0",1726993354255,0.086339,63011.0,63010.0,0.58882154]
["bitfinex-derivatives","BTCF0:USTF0",1726993355369,0.086339,63011.0,63010.0,0.58884321]
["bitfinex-derivatives","BTCF0:USTF0",1726993368771,0.086339,63011.0,63010.0,0.22804321]
["bitfinex-derivatives","BTCF0:USTF0",1726993368968,0.086339,63011.0,63010.0,0.58884321]
["bitfinex-derivatives","BTCF0:USTF0",1726993369573,0.086339,63011.0,63010.0,0.22804321]
["bitfinex-derivatives","BTCF0:USTF0",1726993369871,0.086339,63011.0,63010.0,0.58884321]
["bitfinex-derivatives","BTCF0:USTF0",1726993370473,0.086339,63011.0,63010.0,0.58887283]
["bitfinex-derivatives","BTCF0:USTF0",1726993370982,0.086339,63011.0,63010.0,0.22807283]
["bitfinex-derivatives","BTCF0:USTF0",1726993371177,0.086339,63011.0,63010.0,0.58887283]
["bitfinex-derivatives","BTCF0:USTF0",1726993372678,0.086339,63011.0,63010.0,0.22807283]
["bitfinex-derivatives","BTCF0:USTF0",1726993373079,0.086339,63011.0,63010.0,0.58887283]
["bitfinex-derivatives","BTCF0:USTF0",1726993374688,0.086339,63011.0,63010.0,0.22807283]
["bitfinex-derivatives","BTCF0:USTF0",1726993375277,0.086339,63011.0,63010.0,0.58887283]
["bitfinex-derivatives","BTCF0:USTF0",1726993375484,0.086339,63011.0,63010.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726993375679,0.086339,63011.0,63010.0,0.58887846]
["bitfinex-derivatives","BTCF0:USTF0",1726993376890,0.086339,63011.0,63010.0,0.22807846]
["bitfinex-derivatives","BTCF0:USTF0",1726993377281,0.086339,63011.0,63010.0,0.68398961]
["bitfinex-derivatives","BTCF0:USTF0",1726993379181,0.086339,63011.0,63010.0,0.58887846]
["bitfinex-derivatives","BTCF0:USTF0",1726993379384,0.007,63011.0,63010.0,0.58887846]
["bitfinex-derivatives","BTCF0:USTF0",1726993379580,0.007,63011.0,63010.0,0.66821846]
["bitfinex-derivatives","BTCF0:USTF0",1726993380085,0.007,63011.0,63010.0,0.30741846]
["bitfinex-derivatives","BTCF0:USTF0",1726993380488,0.007,63011.0,63010.0,0.66821846]
["bitfinex-derivatives","BTCF0:USTF0",1726993380880,0.007,63011.0,63010.0,0.30741846]
["bitfinex-derivatives","BTCF0:USTF0",1726993381582,0.007,63011.0,63010.0,0.66821846]
["bitfinex-derivatives","BTCF0:USTF0",1726993382391,0.007,63011.0,63010.0,0.71361846]
["bitfinex-derivatives","BTCF0:USTF0",1726993383790,0.007,63011.0,63010.0,0.83991758]
["bitfinex-derivatives","BTCF0:USTF0",1726993384384,0.007,63011.0,63010.0,0.71361846]
["bitfinex-derivatives","BTCF0:USTF0",1726993389496,0.007,63011.0,63010.0,0.80863098]
["bitfinex-derivatives","BTCF0:USTF0",1726993393089,0.007,63011.0,63010.0,0.71361846]
["bitfinex-derivatives","BTCF0:USTF0",1726993393289,0.007,63011.0,63010.0,0.80862033]
["bitfinex-derivatives","BTCF0:USTF0",1726993394201,0.007,63011.0,63010.0,0.80836513]
["bitfinex-derivatives","BTCF0:USTF0",1726993394805,0.007,63011.0,63010.0,0.80836315]
["bitfinex-derivatives","BTCF0:USTF0",1726993396189,0.007,63011.0,63010.0,0.68836315]
["bitfinex-derivatives","BTCF0:USTF0",1726993396395,0.007,63011.0,63010.0,0.80836315]
["bitfinex-derivatives","BTCF0:USTF0",1726993397095,0.007,63011.0,63010.0,0.44756315]
["bitfinex-derivatives","BTCF0:USTF0",1726993397300,0.007,63011.0,63010.0,1.16916315]
["bitfinex-derivatives","BTCF0:USTF0",1726993397994,0.007,63011.0,63010.0,0.44756315]
["bitfinex-derivatives","BTCF0:USTF0",1726993398196,0.007,63011.0,63010.0,1.16916315]
["bitfinex-derivatives","BTCF0:USTF0",1726993399411,0.007,63011.0,63010.0,0.44756315]
["bitfinex-derivatives","BTCF0:USTF0",1726993399596,0.007,63011.0,63010.0,1.16916315]
["bitfinex-derivatives","BTCF0:USTF0",1726993399909,0.007,63011.0,63010.0,0.44756315]
["bitfinex-derivatives","BTCF0:USTF0",1726993400097,0.007,63011.0,63010.0,1.16916315]
["bitfinex-derivatives","BTCF0:USTF0",1726993400299,0.007,63011.0,63010.0,1.16917533]
["bitfinex-derivatives","BTCF0:USTF0",1726993400498,0.007,63011.0,63010.0,1.07416326]
["bitfinex-derivatives","BTCF0:USTF0",1726993402207,0.007,63011.0,63010.0,1.07409714]
["bitfinex-derivatives","BTCF0:USTF0",1726993404097,0.007,63011.0,63010.0,1.16911898]
["bitfinex-derivatives","BTCF0:USTF0",1726993404309,0.007,63011.0,63010.0,1.16920466]
["bitfinex-derivatives","BTCF0:USTF0",1726993405915,0.007,63011.0,63010.0,1.07418282]
["bitfinex-derivatives","BTCF0:USTF0",1726993406503,0.007,63011.0,63010.0,1.07420181]
["bitfinex-derivatives","BTCF0:USTF0",1726993406704,0.007,63011.0,63010.0,1.20039093]
["bitfinex-derivatives","BTCF0:USTF0",1726993409312,0.007,63011.0,63010.0,1.07418114]
["bitfinex-derivatives","BTCF0:USTF0",1726993409518,0.007,63011.0,63010.0,1.20035713]
["bitfinex-derivatives","BTCF0:USTF0",1726993410118,0.007,63011.0,63010.0,0.47875713]
["bitfinex-derivatives","BTCF0:USTF0",1726993410417,0.007,63011.0,63010.0,1.20035713]
["bitfinex-derivatives","BTCF0:USTF0",1726993410919,0.007,63011.0,63010.0,1.07418114]
["bitfinex-derivatives","BTCF0:USTF0",1726993411309,0.0037,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726993411508,0.0533,63023.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726993411509,0.0037,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726993411809,0.079329,63019.0,63018.0,0.66589321]
["bitfinex-derivatives","BTCF0:USTF0",1726993413320,0.086329,63019.0,63018.0,0.66689321]
["bitfinex-derivatives","BTCF0:USTF0",1726993414222,0.086329,63019.0,63018.0,0.66773932]
["bitfinex-derivatives","BTCF0:USTF0",1726993414910,0.079329,63019.0,63018.0,0.66773932]
["bitfinex-derivatives","BTCF0:USTF0",1726993419326,0.079329,63019.0,63018.0,0.66774501]
["bitfinex-derivatives","BTCF0:USTF0",1726993421922,0.079329,63019.0,63018.0,0.46841501]
["bitfinex-derivatives","BTCF0:USTF0",1726993422121,0.079329,63019.0,63018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993423017,0.079329,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993423211,0.079329,63019.0,63018.0,0.06534003]
["bitfinex-derivatives","BTCF0:USTF0",1726993423412,0.158658,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993423618,0.079331,63017.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993423820,0.199331,63017.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993424226,0.294531,63017.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993424928,0.294531,63017.0,63016.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726993425125,0.294531,63017.0,63016.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726993439239,0.294531,63017.0,63016.0,0.05317935]
["bitfinex-derivatives","BTCF0:USTF0",1726993440538,0.246731,63017.0,63016.0,0.05317935]
["bitfinex-derivatives","BTCF0:USTF0",1726993444442,0.246731,63017.0,63016.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726993450343,0.199331,63017.0,63016.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726993450745,0.079331,63017.0,63016.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726993451250,0.079331,63017.0,63016.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726993451839,0.079331,63017.0,63016.0,0.25035563]
["bitfinex-derivatives","BTCF0:USTF0",1726993452029,0.079331,63017.0,63016.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726993452441,0.079331,63017.0,63016.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726993452730,0.079331,63017.0,63016.0,0.13035563]
["bitfinex-derivatives","BTCF0:USTF0",1726993453039,0.079331,63017.0,63016.0,0.23557619]
["bitfinex-derivatives","BTCF0:USTF0",1726993453235,0.079331,63017.0,63016.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726993453741,0.079331,63017.0,63016.0,0.13035563]
["bitfinex-derivatives","BTCF0:USTF0",1726993453930,0.079331,63017.0,63016.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726993460338,0.079331,63017.0,63016.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726993464640,0.079331,63017.0,63016.0,0.25035563]
["bitfinex-derivatives","BTCF0:USTF0",1726993465138,0.079331,63017.0,63016.0,0.35548935]
["bitfinex-derivatives","BTCF0:USTF0",1726993465341,0.079331,63017.0,63016.0,0.27633372]
["bitfinex-derivatives","BTCF0:USTF0",1726993465844,0.079331,63017.0,63016.0,0.35554174]
["bitfinex-derivatives","BTCF0:USTF0",1726993466052,0.079331,63017.0,63016.0,0.27633372]
["bitfinex-derivatives","BTCF0:USTF0",1726993466950,0.079331,63017.0,63016.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726993470547,0.079331,63017.0,63016.0,0.250533]
["bitfinex-derivatives","BTCF0:USTF0",1726993473248,0.079331,63017.0,63016.0,0.35546951]
["bitfinex-derivatives","BTCF0:USTF0",1726993482259,0.079331,63017.0,63016.0,0.71626951]
["bitfinex-derivatives","BTCF0:USTF0",1726993483948,0.079331,63017.0,63016.0,0.35546951]
["bitfinex-derivatives","BTCF0:USTF0",1726993484254,0.079331,63017.0,63016.0,0.71626951]
["bitfinex-derivatives","BTCF0:USTF0",1726993484867,0.079331,63017.0,63016.0,0.611333]
["bitfinex-derivatives","BTCF0:USTF0",1726993485054,0.079331,63017.0,63016.0,0.71636685]
["bitfinex-derivatives","BTCF0:USTF0",1726993486654,0.079331,63017.0,63016.0,0.35556685]
["bitfinex-derivatives","BTCF0:USTF0",1726993486961,0.079331,63017.0,63016.0,0.71636685]
["bitfinex-derivatives","BTCF0:USTF0",1726993490060,0.079331,63017.0,63016.0,0.71616103]
["bitfinex-derivatives","BTCF0:USTF0",1726993491066,0.079331,63017.0,63016.0,0.67066103]
["bitfinex-derivatives","BTCF0:USTF0",1726993495164,0.079331,63017.0,63016.0,0.67074414]
["bitfinex-derivatives","BTCF0:USTF0",1726993498971,0.0037,63022.0,63016.0,0.67074414]
["bitfinex-derivatives","BTCF0:USTF0",1726993499170,0.0037,63022.0,63019.0,0.07923282]
["bitfinex-derivatives","BTCF0:USTF0",1726993500063,0.0037,63022.0,63019.0,0.19923282]
["bitfinex-derivatives","BTCF0:USTF0",1726993500266,0.079327,63020.0,63019.0,0.19923282]
["bitfinex-derivatives","BTCF0:USTF0",1726993500463,0.079327,63020.0,63019.0,0.30413672]
["bitfinex-derivatives","BTCF0:USTF0",1726993500867,0.079327,63020.0,63019.0,0.30513672]
["bitfinex-derivatives","BTCF0:USTF0",1726993501970,0.079327,63020.0,63019.0,0.30513824]
["bitfinex-derivatives","BTCF0:USTF0",1726993502171,0.079327,63020.0,63019.0,0.2259039]
["bitfinex-derivatives","BTCF0:USTF0",1726993502472,0.079327,63020.0,63019.0,0.30513797]
["bitfinex-derivatives","BTCF0:USTF0",1726993502972,0.080327,63020.0,63019.0,0.30613797]
["bitfinex-derivatives","BTCF0:USTF0",1726993503968,0.080327,63020.0,63019.0,0.2269039]
["bitfinex-derivatives","BTCF0:USTF0",1726993504474,0.080327,63020.0,63019.0,0.30614869]
["bitfinex-derivatives","BTCF0:USTF0",1726993505266,0.080327,63020.0,63019.0,0.18614869]
["bitfinex-derivatives","BTCF0:USTF0",1726993505864,0.080327,63020.0,63019.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993507075,0.080327,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993507383,0.080327,63020.0,63019.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993509175,0.080327,63020.0,63019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993510273,0.080327,63020.0,63019.0,0.20124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993510878,0.080327,63020.0,63019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993511282,0.080327,63020.0,63019.0,0.20124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993511472,0.080327,63020.0,63019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993512678,0.080327,63020.0,63019.0,0.20124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993513265,0.080327,63020.0,63019.0,0.30625346]
["bitfinex-derivatives","BTCF0:USTF0",1726993513668,0.080327,63020.0,63019.0,0.30621122]
["bitfinex-derivatives","BTCF0:USTF0",1726993514272,0.080327,63020.0,63019.0,0.20124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993514471,0.080327,63020.0,63019.0,0.30621083]
["bitfinex-derivatives","BTCF0:USTF0",1726993514775,0.080327,63020.0,63019.0,0.20124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993515375,0.080327,63020.0,63019.0,0.30621924]
["bitfinex-derivatives","BTCF0:USTF0",1726993516275,0.080327,63020.0,63019.0,0.20124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993516678,0.080327,63020.0,63019.0,0.306227]
["bitfinex-derivatives","BTCF0:USTF0",1726993518587,0.080327,63020.0,63019.0,0.18625373]
["bitfinex-derivatives","BTCF0:USTF0",1726993518881,0.080327,63020.0,63019.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1726993519273,0.080327,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993520385,0.079331,63017.0,63016.0,0.05125097]
["bitfinex-derivatives","BTCF0:USTF0",1726993520574,0.199331,63017.0,63016.0,0.0512499]
["bitfinex-derivatives","BTCF0:USTF0",1726993520770,0.079334,63015.0,63012.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1726993520975,0.2584,63014.0,63012.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1726993521176,0.079338,63012.0,63011.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1726993521376,0.079338,63012.0,63009.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1726993521377,0.12,63012.0,63009.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1726993521585,0.12,63010.0,63008.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1726993521785,0.12,63009.0,63003.0,0.07924479]
["bitfinex-derivatives","BTCF0:USTF0",1726993522087,0.50004,63014.0,63006.0,0.06338738]
["bitfinex-derivatives","BTCF0:USTF0",1726993522402,0.079344,63007.0,63005.0,0.06338738]
["bitfinex-derivatives","BTCF0:USTF0",1726993522586,0.079344,63007.0,63006.0,0.06338738]
["bitfinex-derivatives","BTCF0:USTF0",1726993523179,0.079345,63006.0,63005.0,0.06338738]
["bitfinex-derivatives","BTCF0:USTF0",1726993523391,0.199345,63006.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993523681,0.199345,63006.0,63005.0,0.06333525]
["bitfinex-derivatives","BTCF0:USTF0",1726993523877,0.079348,63004.0,63003.0,0.06433525]
["bitfinex-derivatives","BTCF0:USTF0",1726993524077,0.079348,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993524277,0.079348,63004.0,63003.0,0.06433525]
["bitfinex-derivatives","BTCF0:USTF0",1726993524681,0.079348,63004.0,63003.0,0.06333525]
["bitfinex-derivatives","BTCF0:USTF0",1726993525278,0.086348,63004.0,63003.0,0.06433525]
["bitfinex-derivatives","BTCF0:USTF0",1726993525480,0.086348,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993525980,0.091348,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993526182,0.091348,63004.0,63003.0,0.06433525]
["bitfinex-derivatives","BTCF0:USTF0",1726993526382,0.091348,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993526884,0.170696,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993528289,0.171696,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993528482,0.178696,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993528985,0.178696,63004.0,62994.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726993528986,0.079356,62998.0,62994.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726993529985,0.079356,62998.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726993530685,0.199358,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726993531687,0.079358,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726993531885,0.088358,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726993532192,0.095358,62996.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726993536589,0.095358,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993537784,0.456158,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993538387,0.095358,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993551191,0.016,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726993553404,0.016,62996.0,62995.0,0.18558857]
["bitfinex-derivatives","BTCF0:USTF0",1726993558408,0.016,62996.0,62995.0,0.18559051]
["bitfinex-derivatives","BTCF0:USTF0",1726993559308,0.016,62996.0,62995.0,0.23189051]
["bitfinex-derivatives","BTCF0:USTF0",1726993563620,0.0037,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726993563795,0.0037,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726993564001,0.00238148,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726993564309,0.00238148,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726993564812,0.00238148,63011.0,63010.0,0.62343734]
["bitfinex-derivatives","BTCF0:USTF0",1726993565208,0.00238148,63011.0,63010.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1726993566503,0.00238148,63011.0,63010.0,0.62338186]
["bitfinex-derivatives","BTCF0:USTF0",1726993566902,0.00638148,63011.0,63010.0,0.62438186]
["bitfinex-derivatives","BTCF0:USTF0",1726993567103,0.01038148,63011.0,63010.0,0.62538186]
["bitfinex-derivatives","BTCF0:USTF0",1726993568401,0.01038148,63011.0,63010.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1726993573415,0.01038148,63011.0,63010.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1726993574016,0.01038148,63011.0,63010.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1726993574214,0.01038148,63011.0,63010.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1726993574517,0.01038148,63011.0,63010.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1726993575820,0.01038148,63011.0,63010.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1726993576116,0.01038148,63011.0,63010.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1726993581422,0.01038148,63011.0,63010.0,0.62538186]
["bitfinex-derivatives","BTCF0:USTF0",1726993582413,0.01038148,63011.0,63010.0,0.26458186]
["bitfinex-derivatives","BTCF0:USTF0",1726993582616,0.01038148,63011.0,63010.0,0.62538186]
["bitfinex-derivatives","BTCF0:USTF0",1726993583017,0.01038148,63011.0,63010.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1726993590419,0.01038148,63011.0,63010.0,0.64130351]
["bitfinex-derivatives","BTCF0:USTF0",1726993591421,0.01038148,63011.0,63010.0,0.74597819]
["bitfinex-derivatives","BTCF0:USTF0",1726993592431,0.01038148,63011.0,63010.0,0.66681468]
["bitfinex-derivatives","BTCF0:USTF0",1726993594036,0.01038148,63011.0,63010.0,0.76181356]
["bitfinex-derivatives","BTCF0:USTF0",1726993594335,0.01038148,63011.0,63010.0,0.66681468]
["bitfinex-derivatives","BTCF0:USTF0",1726993596342,0.01038148,63011.0,63010.0,0.76181356]
["bitfinex-derivatives","BTCF0:USTF0",1726993597043,0.01038148,63011.0,63010.0,0.6669939]
["bitfinex-derivatives","BTCF0:USTF0",1726993597436,0.01038148,63011.0,63010.0,0.76199278]
["bitfinex-derivatives","BTCF0:USTF0",1726993597938,0.01038148,63011.0,63010.0,0.6669939]
["bitfinex-derivatives","BTCF0:USTF0",1726993598147,0.16905948,63011.0,63010.0,0.4676539]
["bitfinex-derivatives","BTCF0:USTF0",1726993598330,0.26325948,63011.0,63010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993598534,0.18392048,63011.0,63010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993600249,0.181539,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993603246,0.181539,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993612756,0.181539,63011.0,63010.0,0.06537027]
["bitfinex-derivatives","BTCF0:USTF0",1726993614263,0.181539,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993617751,0.132539,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993620555,0.087339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993628966,0.166678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993638475,0.087339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993638675,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993640780,0.286678,63011.0,63010.0,0.04955232]
["bitfinex-derivatives","BTCF0:USTF0",1726993644176,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993647781,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993649284,0.647478,63011.0,63010.0,0.04955232]
["bitfinex-derivatives","BTCF0:USTF0",1726993650001,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993651488,0.647478,63011.0,63010.0,0.04956309]
["bitfinex-derivatives","BTCF0:USTF0",1726993651990,0.286678,63011.0,63010.0,0.04956309]
["bitfinex-derivatives","BTCF0:USTF0",1726993652191,0.647478,63011.0,63010.0,0.04956309]
["bitfinex-derivatives","BTCF0:USTF0",1726993653495,0.286678,63011.0,63010.0,0.04956309]
["bitfinex-derivatives","BTCF0:USTF0",1726993653694,0.647478,63011.0,63010.0,0.04956309]
["bitfinex-derivatives","BTCF0:USTF0",1726993654491,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993656000,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993656189,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993658807,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993658992,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993661796,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993661997,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993663003,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993663199,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993663804,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993664004,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993664408,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993664703,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993665895,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993666099,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993666902,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993667103,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993667505,0.286678,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993667704,0.647478,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993668314,0.448139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993669309,0.568139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993677411,0.448139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993680522,0.568139,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993685624,0.207339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993690532,0.087339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993693429,0.008,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993695629,0.087339,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993712738,0.087339,63011.0,63010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993724541,0.008,63011.0,63010.0,0.44209908]
["bitfinex-derivatives","BTCF0:USTF0",1726993725642,0.008,63011.0,63010.0,0.547508]
["bitfinex-derivatives","BTCF0:USTF0",1726993726555,0.008,63011.0,63010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993726857,0.008,63011.0,63010.0,0.44209908]
["bitfinex-derivatives","BTCF0:USTF0",1726993727363,0.008,63011.0,63010.0,0.54752789]
["bitfinex-derivatives","BTCF0:USTF0",1726993727552,0.008,63011.0,63010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993727854,0.008,63011.0,63010.0,0.44209908]
["bitfinex-derivatives","BTCF0:USTF0",1726993728354,0.008,63011.0,63010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726993728661,0.008,63011.0,63010.0,0.44209908]
["bitfinex-derivatives","BTCF0:USTF0",1726993728850,0.008,63011.0,63010.0,0.54755276]
["bitfinex-derivatives","BTCF0:USTF0",1726993729056,0.008,63011.0,63010.0,0.54755771]
["bitfinex-derivatives","BTCF0:USTF0",1726993729358,0.008,63011.0,63010.0,0.46825368]
["bitfinex-derivatives","BTCF0:USTF0",1726993731967,0.008,63011.0,63010.0,0.54759368]
["bitfinex-derivatives","BTCF0:USTF0",1726993732572,0.008,63011.0,63010.0,0.57657775]
["bitfinex-derivatives","BTCF0:USTF0",1726993737465,0.008,63011.0,63010.0,0.57651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993744368,0.008,63011.0,63010.0,0.67167647]
["bitfinex-derivatives","BTCF0:USTF0",1726993744567,0.008,63011.0,63010.0,0.57651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993746671,0.008,63011.0,63010.0,0.21571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993746871,0.008,63011.0,63010.0,0.57651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993747273,0.008,63011.0,63010.0,0.21571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993747580,0.008,63011.0,63010.0,0.57651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993747773,0.008,63011.0,63010.0,0.21571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993748164,0.008,63011.0,63010.0,0.57651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993751072,0.008,63011.0,63010.0,0.69651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993751874,0.008,63011.0,63010.0,0.33571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993752373,0.008,63011.0,63010.0,0.69651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993752763,0.008,63011.0,63010.0,0.33571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993752963,0.008,63011.0,63010.0,0.69651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993753171,0.008,63011.0,63010.0,0.33571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993753372,0.008,63011.0,63010.0,0.79167647]
["bitfinex-derivatives","BTCF0:USTF0",1726993755271,0.008,63011.0,63010.0,0.33571757]
["bitfinex-derivatives","BTCF0:USTF0",1726993755682,0.008,63011.0,63010.0,0.69651757]
["bitfinex-derivatives","BTCF0:USTF0",1726993756279,0.008,63011.0,63010.0,0.69658198]
["bitfinex-derivatives","BTCF0:USTF0",1726993756580,0.008,63011.0,63010.0,0.33578198]
["bitfinex-derivatives","BTCF0:USTF0",1726993756777,0.008,63011.0,63010.0,0.69658198]
["bitfinex-derivatives","BTCF0:USTF0",1726993756969,0.008,63011.0,63010.0,0.33578198]
["bitfinex-derivatives","BTCF0:USTF0",1726993757368,0.008,63011.0,63010.0,0.69658198]
["bitfinex-derivatives","BTCF0:USTF0",1726993757575,0.008,63011.0,63010.0,0.79174088]
["bitfinex-derivatives","BTCF0:USTF0",1726993758070,0.008,63011.0,63010.0,0.69658198]
["bitfinex-derivatives","BTCF0:USTF0",1726993759482,0.008,63011.0,63010.0,0.79174088]
["bitfinex-derivatives","BTCF0:USTF0",1726993762479,0.008,63011.0,63010.0,0.69658198]
["bitfinex-derivatives","BTCF0:USTF0",1726993766086,0.008,63011.0,63010.0,0.57658198]
["bitfinex-derivatives","BTCF0:USTF0",1726993766287,0.008,63011.0,63010.0,0.69677416]
["bitfinex-derivatives","BTCF0:USTF0",1726993767979,0.008,63011.0,63010.0,0.57677416]
["bitfinex-derivatives","BTCF0:USTF0",1726993768174,0.008,63011.0,63010.0,0.69677416]
["bitfinex-derivatives","BTCF0:USTF0",1726993768788,0.008,63011.0,63010.0,0.33597416]
["bitfinex-derivatives","BTCF0:USTF0",1726993768990,0.008,63011.0,63010.0,0.69677416]
["bitfinex-derivatives","BTCF0:USTF0",1726993771184,0.008,63011.0,63010.0,0.69675915]
["bitfinex-derivatives","BTCF0:USTF0",1726993775481,0.008,63011.0,63010.0,0.69677996]
["bitfinex-derivatives","BTCF0:USTF0",1726993776387,0.008,63011.0,63010.0,0.82270317]
["bitfinex-derivatives","BTCF0:USTF0",1726993779282,0.008,63011.0,63010.0,0.69677996]
["bitfinex-derivatives","BTCF0:USTF0",1726993779983,0.008,63011.0,63010.0,0.82269828]
["bitfinex-derivatives","BTCF0:USTF0",1726993781198,0.008,63011.0,63010.0,0.82257523]
["bitfinex-derivatives","BTCF0:USTF0",1726993781897,0.12592,63027.0,63010.0,0.80773294]
["bitfinex-derivatives","BTCF0:USTF0",1726993781898,0.079327,63021.0,63010.0,0.80773294]
["bitfinex-derivatives","BTCF0:USTF0",1726993782097,0.079327,63021.0,63020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726993782402,0.079327,63021.0,63020.0,0.58639088]
["bitfinex-derivatives","BTCF0:USTF0",1726993783192,0.086327,63021.0,63020.0,0.58639088]
["bitfinex-derivatives","BTCF0:USTF0",1726993783500,0.086327,63021.0,63020.0,0.66658969]
["bitfinex-derivatives","BTCF0:USTF0",1726993783501,0.094327,63021.0,63020.0,0.66658969]
["bitfinex-derivatives","BTCF0:USTF0",1726993783891,0.094327,63021.0,63020.0,0.74691669]
["bitfinex-derivatives","BTCF0:USTF0",1726993784092,0.094327,63021.0,63020.0,0.66771788]
["bitfinex-derivatives","BTCF0:USTF0",1726993784395,0.015,63021.0,63020.0,0.66771788]
["bitfinex-derivatives","BTCF0:USTF0",1726993785798,0.015,63021.0,63020.0,0.54771788]
["bitfinex-derivatives","BTCF0:USTF0",1726993786004,0.015,63021.0,63020.0,0.66771788]
["bitfinex-derivatives","BTCF0:USTF0",1726993786298,0.015,63021.0,63020.0,0.562127]
["bitfinex-derivatives","BTCF0:USTF0",1726993786486,0.015,63021.0,63020.0,0.66748806]
["bitfinex-derivatives","BTCF0:USTF0",1726993786686,0.015,63021.0,63020.0,0.30668806]
["bitfinex-derivatives","BTCF0:USTF0",1726993786890,0.015,63021.0,63020.0,0.66748806]
["bitfinex-derivatives","BTCF0:USTF0",1726993787601,0.015,63021.0,63020.0,0.74660563]
["bitfinex-derivatives","BTCF0:USTF0",1726993788098,0.015,63021.0,63020.0,0.66748806]
["bitfinex-derivatives","BTCF0:USTF0",1726993789490,0.015,63021.0,63020.0,0.74657623]
["bitfinex-derivatives","BTCF0:USTF0",1726993789896,0.015,63021.0,63020.0,0.41493167]
["bitfinex-derivatives","BTCF0:USTF0",1726993790105,0.015,63021.0,63020.0,0.77573167]
["bitfinex-derivatives","BTCF0:USTF0",1726993793504,0.015,63021.0,63020.0,0.67037061]
["bitfinex-derivatives","BTCF0:USTF0",1726993795598,0.015,63021.0,63020.0,0.59128244]
["bitfinex-derivatives","BTCF0:USTF0",1726993798499,0.015,63021.0,63020.0,0.47128244]
["bitfinex-derivatives","BTCF0:USTF0",1726993798700,0.015,63021.0,63020.0,0.59128244]
["bitfinex-derivatives","BTCF0:USTF0",1726993802807,0.015,63021.0,63020.0,0.23048244]
["bitfinex-derivatives","BTCF0:USTF0",1726993803012,0.015,63021.0,63020.0,0.59128244]
["bitfinex-derivatives","BTCF0:USTF0",1726993803407,0.015,63021.0,63020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726993803408,0.14379339,63021.0,63020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726993803603,0.14379339,63021.0,63020.0,0.38490336]
["bitfinex-derivatives","BTCF0:USTF0",1726993804309,0.14379339,63021.0,63020.0,0.46423036]
["bitfinex-derivatives","BTCF0:USTF0",1726993804616,0.14379339,63021.0,63020.0,0.4924247]
["bitfinex-derivatives","BTCF0:USTF0",1726993804798,0.14379339,63021.0,63020.0,0.58832134]
["bitfinex-derivatives","BTCF0:USTF0",1726993807108,0.14379339,63021.0,63020.0,0.22752134]
["bitfinex-derivatives","BTCF0:USTF0",1726993807408,0.14379339,63021.0,63020.0,0.58832134]
["bitfinex-derivatives","BTCF0:USTF0",1726993809013,0.14379339,63021.0,63020.0,0.4136975]
["bitfinex-derivatives","BTCF0:USTF0",1726993809406,0.14379339,63021.0,63020.0,0.4930245]
["bitfinex-derivatives","BTCF0:USTF0",1726993809612,0.14379339,63021.0,63020.0,0.52132458]
["bitfinex-derivatives","BTCF0:USTF0",1726993809906,0.14379339,63021.0,63020.0,0.16052458]
["bitfinex-derivatives","BTCF0:USTF0",1726993810107,0.14379339,63021.0,63020.0,0.52132458]
["bitfinex-derivatives","BTCF0:USTF0",1726993810318,0.14379339,63021.0,63020.0,0.16052458]
["bitfinex-derivatives","BTCF0:USTF0",1726993810513,0.015,63021.0,63020.0,0.52132458]
["bitfinex-derivatives","BTCF0:USTF0",1726993810915,0.015,63021.0,63020.0,0.16052458]
["bitfinex-derivatives","BTCF0:USTF0",1726993811212,0.015,63021.0,63020.0,0.52132458]
["bitfinex-derivatives","BTCF0:USTF0",1726993815805,0.094326,63021.0,63020.0,0.52132458]
["bitfinex-derivatives","BTCF0:USTF0",1726993817514,0.27316804,63021.0,63020.0,0.38910008]
["bitfinex-derivatives","BTCF0:USTF0",1726993817819,0.27316804,63021.0,63020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726993818217,0.27316804,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726993818928,0.27316804,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993819308,0.27002734,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993820418,0.27002734,63021.0,63020.0,0.22829717]
["bitfinex-derivatives","BTCF0:USTF0",1726993820718,0.27002734,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993824425,0.27005264,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993825516,0.094326,63021.0,63020.0,0.77848895]
["bitfinex-derivatives","BTCF0:USTF0",1726993825818,0.094326,63021.0,63020.0,0.66818534]
["bitfinex-derivatives","BTCF0:USTF0",1726993826622,0.094326,63021.0,63020.0,0.77851413]
["bitfinex-derivatives","BTCF0:USTF0",1726993826812,0.094326,63021.0,63020.0,0.66818534]
["bitfinex-derivatives","BTCF0:USTF0",1726993827014,0.094326,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993827522,0.094326,63021.0,63020.0,0.66818534]
["bitfinex-derivatives","BTCF0:USTF0",1726993828725,0.094326,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993828928,0.094326,63021.0,63020.0,0.66818534]
["bitfinex-derivatives","BTCF0:USTF0",1726993829316,0.094326,63021.0,63020.0,0.58909717]
["bitfinex-derivatives","BTCF0:USTF0",1726993829520,0.094326,63021.0,63020.0,0.77854086]
["bitfinex-derivatives","BTCF0:USTF0",1726993830927,0.094326,63021.0,63020.0,0.65854086]
["bitfinex-derivatives","BTCF0:USTF0",1726993831119,0.094326,63021.0,63020.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1726993831316,0.094326,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726993831926,0.094326,63021.0,63020.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1726993832229,0.094326,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726993834219,0.094326,63021.0,63020.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1726993834524,0.094326,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726993840332,0.015,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726993840724,0.19073302,63021.0,63020.0,0.25850492]
["bitfinex-derivatives","BTCF0:USTF0",1726993841026,0.19073302,63021.0,63020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726993841228,0.19073302,63021.0,63020.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1726993841632,0.19073302,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726993841833,0.19073302,63021.0,63020.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1726993844641,0.27005902,63021.0,63020.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1726993847744,0.094326,63021.0,63020.0,0.31333279]
["bitfinex-derivatives","BTCF0:USTF0",1726993854342,0.094326,63021.0,63020.0,0.31330208]
["bitfinex-derivatives","BTCF0:USTF0",1726993855748,0.26940295,63021.0,63020.0,0.02470148]
["bitfinex-derivatives","BTCF0:USTF0",1726993857153,0.26940295,63021.0,63020.0,0.10402848]
["bitfinex-derivatives","BTCF0:USTF0",1726993862454,0.26940295,63021.0,63018.0,0.02860094]
["bitfinex-derivatives","BTCF0:USTF0",1726993862455,0.079329,63019.0,63018.0,0.02860094]
["bitfinex-derivatives","BTCF0:USTF0",1726993862648,0.079329,63019.0,63018.0,0.33046342]
["bitfinex-derivatives","BTCF0:USTF0",1726993862848,0.03963968,63019.0,63018.0,0.33046342]
["bitfinex-derivatives","BTCF0:USTF0",1726993863760,0.04763968,63019.0,63018.0,0.23635533]
["bitfinex-derivatives","BTCF0:USTF0",1726993864054,0.04763968,63019.0,63018.0,0.11635533]
["bitfinex-derivatives","BTCF0:USTF0",1726993864756,0.05663968,63019.0,63018.0,0.11735533]
["bitfinex-derivatives","BTCF0:USTF0",1726993870758,0.05663968,63019.0,63017.0,0.02884904]
["bitfinex-derivatives","BTCF0:USTF0",1726993870759,0.07933,63018.0,63017.0,0.02884904]
["bitfinex-derivatives","BTCF0:USTF0",1726993870948,0.079331,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726993871147,0.19752061,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726993872153,0.25442066,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726993872458,0.26342066,63017.0,63016.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726993872758,0.26342066,63017.0,63016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993872759,0.27142066,63017.0,63016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726993873958,0.27142066,63017.0,63016.0,0.15107005]
["bitfinex-derivatives","BTCF0:USTF0",1726993877685,0.13518055,63017.0,63016.0,0.28824443]
["bitfinex-derivatives","BTCF0:USTF0",1726993877874,0.017,63017.0,63016.0,0.4045543]
["bitfinex-derivatives","BTCF0:USTF0",1726993878383,0.096331,63017.0,63016.0,0.4045543]
["bitfinex-derivatives","BTCF0:USTF0",1726993880278,0.096331,63017.0,63016.0,0.25548425]
["bitfinex-derivatives","BTCF0:USTF0",1726993881986,0.216331,63017.0,63016.0,0.25548425]
["bitfinex-derivatives","BTCF0:USTF0",1726993882898,0.692411,63017.0,63016.0,0.11830987]
["bitfinex-derivatives","BTCF0:USTF0",1726993883200,0.692411,63017.0,63016.0,0.21337613]
["bitfinex-derivatives","BTCF0:USTF0",1726993883386,0.771742,63017.0,63016.0,0.11830987]
["bitfinex-derivatives","BTCF0:USTF0",1726993885591,1.132542,63017.0,63016.0,0.11830987]
["bitfinex-derivatives","BTCF0:USTF0",1726993886994,0.656462,63017.0,63016.0,0.11830987]
["bitfinex-derivatives","BTCF0:USTF0",1726993887393,1.732542,63017.0,63016.0,0.11830987]
["bitfinex-derivatives","BTCF0:USTF0",1726993888296,1.732542,63017.0,63016.0,0.19749539]
["bitfinex-derivatives","BTCF0:USTF0",1726993890189,1.132542,63017.0,63016.0,0.19749539]
["bitfinex-derivatives","BTCF0:USTF0",1726993891192,1.132542,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993892903,1.202044,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993893897,1.25074483,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726993894901,0.61600283,63017.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993895105,0.079341,63009.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993895402,0.079341,63009.0,63005.0,0.07727793]
["bitfinex-derivatives","BTCF0:USTF0",1726993895403,0.079345,63006.0,63005.0,0.07727793]
["bitfinex-derivatives","BTCF0:USTF0",1726993895702,0.20616162,63006.0,63005.0,0.07357793]
["bitfinex-derivatives","BTCF0:USTF0",1726993895906,0.27566564,63006.0,63005.0,0.07357793]
["bitfinex-derivatives","BTCF0:USTF0",1726993897110,0.14884902,63006.0,63005.0,0.07357793]
["bitfinex-derivatives","BTCF0:USTF0",1726993897409,0.14884902,63006.0,63005.0,0.07457793]
["bitfinex-derivatives","BTCF0:USTF0",1726993897801,0.14984902,63006.0,63005.0,0.07457793]
["bitfinex-derivatives","BTCF0:USTF0",1726993900911,0.001,63006.0,63005.0,0.32900342]
["bitfinex-derivatives","BTCF0:USTF0",1726993901112,0.080345,63006.0,63005.0,0.32900342]
["bitfinex-derivatives","BTCF0:USTF0",1726993903004,0.080345,63006.0,63005.0,0.32824974]
["bitfinex-derivatives","BTCF0:USTF0",1726993907922,0.3608,63010.0,63005.0,0.07457793]
["bitfinex-derivatives","BTCF0:USTF0",1726993908120,0.079344,63007.0,63006.0,0.04749338]
["bitfinex-derivatives","BTCF0:USTF0",1726993908303,0.079345,63006.0,63005.0,0.04849338]
["bitfinex-derivatives","BTCF0:USTF0",1726993908812,0.440145,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993909214,0.440145,63006.0,63005.0,0.04849338]
["bitfinex-derivatives","BTCF0:USTF0",1726993910009,0.441145,63006.0,63005.0,0.04849338]
["bitfinex-derivatives","BTCF0:USTF0",1726993910410,0.080345,63006.0,63005.0,0.04849338]
["bitfinex-derivatives","BTCF0:USTF0",1726993910615,0.441145,63006.0,63005.0,0.04849338]
["bitfinex-derivatives","BTCF0:USTF0",1726993911916,0.441145,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993913522,0.07935,63002.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726993913724,0.07935,63002.0,63000.0,0.04752451]
["bitfinex-derivatives","BTCF0:USTF0",1726993913725,0.19935,63002.0,63000.0,0.04752451]
["bitfinex-derivatives","BTCF0:USTF0",1726993914217,0.19935,63002.0,62999.0,0.04752451]
["bitfinex-derivatives","BTCF0:USTF0",1726993915709,0.3608,63001.0,62999.0,0.04752451]
["bitfinex-derivatives","BTCF0:USTF0",1726993915910,0.3608,63001.0,63000.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993916122,0.20835,63002.0,63000.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993916328,0.20835,63002.0,63001.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993916539,0.56915,63002.0,63001.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993916730,0.56715,63002.0,63001.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993917039,0.56215,63002.0,63001.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993917544,0.56415,63002.0,63001.0,0.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1726993918039,0.56415,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993918538,0.20935,63002.0,63001.0,0.25414238]
["bitfinex-derivatives","BTCF0:USTF0",1726993918933,0.57015,63002.0,63001.0,0.25414238]
["bitfinex-derivatives","BTCF0:USTF0",1726993919140,0.56815,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993919530,0.20235,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993919726,0.56915,63002.0,63001.0,0.25414238]
["bitfinex-derivatives","BTCF0:USTF0",1726993919943,0.20935,63002.0,63001.0,0.25414238]
["bitfinex-derivatives","BTCF0:USTF0",1726993920236,0.57015,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993920432,0.56915,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993920634,0.44515,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993920829,0.44815,63002.0,63001.0,0.25314238]
["bitfinex-derivatives","BTCF0:USTF0",1726993921434,0.44815,63002.0,63001.0,0.33249338]
["bitfinex-derivatives","BTCF0:USTF0",1726993922143,0.44615,63002.0,63001.0,0.33349338]
["bitfinex-derivatives","BTCF0:USTF0",1726993922346,0.44915,63002.0,63001.0,0.33349338]
["bitfinex-derivatives","BTCF0:USTF0",1726993922746,0.44815,63002.0,63001.0,0.33249338]
["bitfinex-derivatives","BTCF0:USTF0",1726993922948,0.44515,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726993923243,0.08235,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726993923442,0.08835,63002.0,63001.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726993923647,0.009,63002.0,63001.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726993923844,0.006,63002.0,63001.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726993924145,0.009,63002.0,63001.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726993925049,0.008,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726993925439,0.005,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726993925638,0.01,63002.0,63001.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726993926642,0.01,63002.0,63001.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1726993929243,0.01,63002.0,63001.0,0.24784901]
["bitfinex-derivatives","BTCF0:USTF0",1726993930839,0.01,63002.0,63001.0,0.45329921]
["bitfinex-derivatives","BTCF0:USTF0",1726993932346,0.01,63002.0,63001.0,0.33329921]
["bitfinex-derivatives","BTCF0:USTF0",1726993934445,0.079349,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726993934647,0.079349,63003.0,63002.0,0.33229821]
["bitfinex-derivatives","BTCF0:USTF0",1726993935652,0.084349,63003.0,63002.0,0.33229821]
["bitfinex-derivatives","BTCF0:USTF0",1726993935854,0.091349,63003.0,63002.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1726993936549,0.091349,63003.0,63002.0,0.33303328]
["bitfinex-derivatives","BTCF0:USTF0",1726993937853,0.012,63003.0,63002.0,0.33303328]
["bitfinex-derivatives","BTCF0:USTF0",1726993938257,0.091349,63003.0,63002.0,0.33303328]
["bitfinex-derivatives","BTCF0:USTF0",1726993945353,0.012,63003.0,63002.0,0.33303328]
["bitfinex-derivatives","BTCF0:USTF0",1726993945955,0.13021519,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993946562,0.13021605,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993947259,0.04265164,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993948249,0.12200064,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993949951,0.16085912,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993950447,0.12200064,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993951063,0.16085924,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993951251,0.12200064,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993951456,0.16085905,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993951663,0.16085914,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993951966,0.12200064,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993952163,0.16085897,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726993952967,0.05164962,63003.0,63002.0,0.19529942]
["bitfinex-derivatives","BTCF0:USTF0",1726993957683,0.05164962,63003.0,63002.0,0.11594942]
["bitfinex-derivatives","BTCF0:USTF0",1726993957966,0.05164962,63003.0,63002.0,0.21107976]
["bitfinex-derivatives","BTCF0:USTF0",1726993959966,0.05164962,63003.0,63002.0,0.11594942]
["bitfinex-derivatives","BTCF0:USTF0",1726993961064,0.1211652,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993961261,0.248131,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993961665,0.1211652,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993962563,0.1701652,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993965469,0.21887632,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993965965,0.36167345,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993966161,0.21887632,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993966559,0.2188772,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993967968,0.10064962,63003.0,63002.0,0.11576344]
["bitfinex-derivatives","BTCF0:USTF0",1726993973279,0.05164962,63003.0,63002.0,0.11576344]
["bitfinex-derivatives","BTCF0:USTF0",1726993973582,0.05164962,63003.0,63002.0,0.21089378]
["bitfinex-derivatives","BTCF0:USTF0",1726993980288,0.05164962,63003.0,63002.0,0.11576344]
["bitfinex-derivatives","BTCF0:USTF0",1726993980501,0.05164962,63003.0,63002.0,0.21084988]
["bitfinex-derivatives","BTCF0:USTF0",1726993981192,0.05164962,63003.0,63002.0,0.11576344]
["bitfinex-derivatives","BTCF0:USTF0",1726993982985,0.16987498,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993985100,0.16987543,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993988401,0.34438381,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993989898,0.26501945,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993990201,0.3443833,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726993991097,0.586958,63003.0,63002.0,0.25246829]
["bitfinex-derivatives","BTCF0:USTF0",1726993992297,0.586958,63003.0,63002.0,0.11572294]
["bitfinex-derivatives","BTCF0:USTF0",1726993993505,0.199353,63000.0,62999.0,0.09515833]
["bitfinex-derivatives","BTCF0:USTF0",1726993994201,0.079354,62999.0,62998.0,0.09515833]
["bitfinex-derivatives","BTCF0:USTF0",1726993994400,0.199354,62999.0,62998.0,0.09515833]
["bitfinex-derivatives","BTCF0:USTF0",1726993997305,0.079355,62998.0,62997.0,0.09515833]
["bitfinex-derivatives","BTCF0:USTF0",1726993997510,0.199355,62998.0,62997.0,0.09515833]
["bitfinex-derivatives","BTCF0:USTF0",1726993998005,0.079358,62996.0,62994.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726993998307,0.51145634,62995.0,62994.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726993999397,0.51145634,62995.0,62994.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726993999602,0.5114563,62995.0,62994.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726994002005,0.1506563,62995.0,62994.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726994002210,0.5114563,62995.0,62994.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726994003507,0.5908153,62995.0,62994.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726994004507,0.5908153,62995.0,62994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726994006019,0.560159,62995.0,62994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726994008318,0.560159,62995.0,62994.0,0.12055861]
["bitfinex-derivatives","BTCF0:USTF0",1726994009403,0.199359,62995.0,62994.0,0.12055861]
["bitfinex-derivatives","BTCF0:USTF0",1726994009620,0.560159,62995.0,62994.0,0.12055861]
["bitfinex-derivatives","BTCF0:USTF0",1726994013017,0.59081652,62995.0,62994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726994014527,0.59081695,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994014717,0.59081695,62995.0,62994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726994015020,0.079373,62984.0,62980.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726994015219,0.079373,62984.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726994015220,0.39145825,62984.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726994015426,0.12,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726994017826,0.12,62975.0,62974.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726994019627,0.12,62975.0,62974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726994020123,0.199384,62975.0,62974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726994021320,0.199384,62975.0,62974.0,0.12100034]
["bitfinex-derivatives","BTCF0:USTF0",1726994021321,0.09612405,62975.0,62974.0,0.12100034]
["bitfinex-derivatives","BTCF0:USTF0",1726994022028,0.09612405,62975.0,62974.0,0.12098621]
["bitfinex-derivatives","BTCF0:USTF0",1726994022330,0.09612405,62975.0,62974.0,0.215963]
["bitfinex-derivatives","BTCF0:USTF0",1726994024322,0.09612405,62975.0,62974.0,0.21517821]
["bitfinex-derivatives","BTCF0:USTF0",1726994024526,0.079382,62977.0,62974.0,0.21517821]
["bitfinex-derivatives","BTCF0:USTF0",1726994024723,0.079383,62976.0,62975.0,0.11320142]
["bitfinex-derivatives","BTCF0:USTF0",1726994025926,0.079383,62976.0,62975.0,0.11520142]
["bitfinex-derivatives","BTCF0:USTF0",1726994026142,0.079383,62976.0,62975.0,0.21017821]
["bitfinex-derivatives","BTCF0:USTF0",1726994026522,0.079383,62976.0,62975.0,0.11520142]
["bitfinex-derivatives","BTCF0:USTF0",1726994027131,0.440178,62980.0,62975.0,0.21017821]
["bitfinex-derivatives","BTCF0:USTF0",1726994027428,0.440178,62980.0,62979.0,0.278493]
["bitfinex-derivatives","BTCF0:USTF0",1726994028426,0.440178,62980.0,62979.0,0.39160224]
["bitfinex-derivatives","BTCF0:USTF0",1726994029021,0.442178,62980.0,62979.0,0.39160224]
["bitfinex-derivatives","BTCF0:USTF0",1726994029331,0.442178,62980.0,62979.0,0.39160539]
["bitfinex-derivatives","BTCF0:USTF0",1726994029919,0.443178,62980.0,62979.0,0.31249139]
["bitfinex-derivatives","BTCF0:USTF0",1726994034136,0.443178,62980.0,62979.0,0.31251055]
["bitfinex-derivatives","BTCF0:USTF0",1726994035235,0.443178,62980.0,62979.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1726994036437,0.443178,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994039239,0.443178,62980.0,62979.0,0.14270272]
["bitfinex-derivatives","BTCF0:USTF0",1726994041128,0.443178,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994043244,0.40346532,62980.0,62979.0,0.32772311]
["bitfinex-derivatives","BTCF0:USTF0",1726994044135,0.3638,62980.0,62979.0,0.44772311]
["bitfinex-derivatives","BTCF0:USTF0",1726994045437,0.443178,62980.0,62979.0,0.44772311]
["bitfinex-derivatives","BTCF0:USTF0",1726994045636,0.443178,62980.0,62979.0,0.31269468]
["bitfinex-derivatives","BTCF0:USTF0",1726994045836,0.443178,62980.0,62979.0,0.44753554]
["bitfinex-derivatives","BTCF0:USTF0",1726994046031,0.443178,62980.0,62979.0,0.31269468]
["bitfinex-derivatives","BTCF0:USTF0",1726994046444,0.443178,62980.0,62979.0,0.4475182]
["bitfinex-derivatives","BTCF0:USTF0",1726994046629,0.443178,62980.0,62979.0,0.3275182]
["bitfinex-derivatives","BTCF0:USTF0",1726994046833,0.443178,62980.0,62979.0,0.19269468]
["bitfinex-derivatives","BTCF0:USTF0",1726994047644,0.443178,62980.0,62979.0,0.19248985]
["bitfinex-derivatives","BTCF0:USTF0",1726994048250,0.443178,62980.0,62979.0,0.32727713]
["bitfinex-derivatives","BTCF0:USTF0",1726994050153,0.082378,62980.0,62979.0,0.32727713]
["bitfinex-derivatives","BTCF0:USTF0",1726994050452,0.11304032,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994052652,0.11304028,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994053342,0.15191206,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994057651,0.15191209,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994058451,0.3608,62982.0,62979.0,0.32736845]
["bitfinex-derivatives","BTCF0:USTF0",1726994058756,0.0037,62983.0,62980.0,0.24798945]
["bitfinex-derivatives","BTCF0:USTF0",1726994059057,0.0037,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994059058,0.3608,62982.0,62981.0,0.24798945]
["bitfinex-derivatives","BTCF0:USTF0",1726994059458,0.0037,62983.0,62981.0,0.24798945]
["bitfinex-derivatives","BTCF0:USTF0",1726994059661,0.0037,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994059662,0.3628,62982.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994059953,0.079377,62981.0,62980.0,0.24711385]
["bitfinex-derivatives","BTCF0:USTF0",1726994062856,0.079377,62981.0,62980.0,0.24710357]
["bitfinex-derivatives","BTCF0:USTF0",1726994063457,0.081377,62981.0,62980.0,0.24710357]
["bitfinex-derivatives","BTCF0:USTF0",1726994065349,0.081377,62981.0,62980.0,0.1127317]
["bitfinex-derivatives","BTCF0:USTF0",1726994068156,0.201377,62981.0,62980.0,0.1127317]
["bitfinex-derivatives","BTCF0:USTF0",1726994072860,0.201377,62981.0,62980.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1726994073453,0.079378,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994073654,0.1976351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994075262,0.1996351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994076464,0.081378,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994077955,0.19963526,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994078958,0.081378,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994081665,0.442178,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994083463,0.081378,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994084075,0.442178,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994084571,0.442178,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994086170,0.081378,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994086866,0.442178,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994087268,0.081378,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994087472,0.442178,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994087676,0.081378,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994087875,0.442178,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994088167,0.081378,62980.0,62979.0,0.32651367]
["bitfinex-derivatives","BTCF0:USTF0",1726994088376,0.442178,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994088781,0.081378,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994089080,0.442178,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994089273,0.081378,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994089471,0.15091351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994089867,0.51171351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994090070,0.15091351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994090366,0.51171351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994090974,0.15091351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994091371,0.51171351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994092883,0.56043895,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994093080,0.51171351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994093888,0.15091351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994094185,0.51171351,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994096284,0.32308599,62980.0,62979.0,0.32657684]
["bitfinex-derivatives","BTCF0:USTF0",1726994097204,0.40246399,62980.0,62979.0,0.32657684]
["bitfinex-derivatives","BTCF0:USTF0",1726994102093,0.40246399,62980.0,62979.0,0.32505398]
["bitfinex-derivatives","BTCF0:USTF0",1726994103396,0.47199948,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994106905,0.14891349,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994108703,0.27599702,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726994109000,0.07938,62978.0,62977.0,0.02922259]
["bitfinex-derivatives","BTCF0:USTF0",1726994109196,0.14891549,62978.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726994109392,0.03066293,62977.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726994110704,0.03066293,62977.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726994110705,0.18953549,62977.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726994111007,0.12,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726994111194,0.03066293,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726994111399,0.079385,62975.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726994111700,0.079385,62975.0,62974.0,0.24565236]
["bitfinex-derivatives","BTCF0:USTF0",1726994112096,0.079385,62975.0,62974.0,0.2456147]
["bitfinex-derivatives","BTCF0:USTF0",1726994113803,0.079385,62975.0,62974.0,0.2486147]
["bitfinex-derivatives","BTCF0:USTF0",1726994114207,0.079385,62975.0,62974.0,0.2516147]
["bitfinex-derivatives","BTCF0:USTF0",1726994116897,0.079385,62975.0,62974.0,0.25155307]
["bitfinex-derivatives","BTCF0:USTF0",1726994118098,0.079385,62975.0,62974.0,0.33093807]
["bitfinex-derivatives","BTCF0:USTF0",1726994118295,0.0037,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726994118503,0.0037,62979.0,62975.0,0.24555307]
["bitfinex-derivatives","BTCF0:USTF0",1726994118705,0.079381,62978.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726994118895,0.079381,62978.0,62977.0,0.19140534]
["bitfinex-derivatives","BTCF0:USTF0",1726994120098,0.079381,62978.0,62977.0,0.44495005]
["bitfinex-derivatives","BTCF0:USTF0",1726994120604,0.0037,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726994120810,0.441057,62981.0,62978.0,0.28800434]
["bitfinex-derivatives","BTCF0:USTF0",1726994120999,0.3608,62981.0,62980.0,0.0951995]
["bitfinex-derivatives","BTCF0:USTF0",1726994121307,0.3608,62981.0,62980.0,0.20722384]
["bitfinex-derivatives","BTCF0:USTF0",1726994121502,0.3608,62981.0,62980.0,0.28660184]
["bitfinex-derivatives","BTCF0:USTF0",1726994121703,0.440177,62981.0,62980.0,0.28660184]
["bitfinex-derivatives","BTCF0:USTF0",1726994122805,0.442177,62981.0,62980.0,0.28660184]
["bitfinex-derivatives","BTCF0:USTF0",1726994122992,0.442177,62981.0,62980.0,0.32492847]
["bitfinex-derivatives","BTCF0:USTF0",1726994125006,0.081377,62981.0,62980.0,0.32492847]
["bitfinex-derivatives","BTCF0:USTF0",1726994125193,0.442177,62981.0,62980.0,0.32492847]
["bitfinex-derivatives","BTCF0:USTF0",1726994126000,0.081377,62981.0,62980.0,0.32492847]
["bitfinex-derivatives","BTCF0:USTF0",1726994126197,0.442177,62981.0,62980.0,0.32492847]
["bitfinex-derivatives","BTCF0:USTF0",1726994126404,0.56043779,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994126709,0.71926736,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994127209,0.35846736,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994127399,0.71926736,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994127998,0.35846736,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994128198,0.71926736,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994129200,0.71926736,62981.0,62980.0,0.10847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994131312,0.56043779,62981.0,62980.0,0.10847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994131813,0.71926736,62981.0,62980.0,0.10847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994132106,0.56043779,62981.0,62980.0,0.10847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994132307,0.71926736,62981.0,62980.0,0.10847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994132609,0.48105931,62981.0,62980.0,0.22847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994132998,0.43233619,62981.0,62980.0,0.22847132]
["bitfinex-derivatives","BTCF0:USTF0",1726994133203,0.43233619,62981.0,62980.0,0.25329073]
["bitfinex-derivatives","BTCF0:USTF0",1726994133405,0.15882957,62986.0,62980.0,0.57418839]
["bitfinex-derivatives","BTCF0:USTF0",1726994133702,0.15882957,62986.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726994133910,0.15882957,62986.0,62985.0,0.24523043]
["bitfinex-derivatives","BTCF0:USTF0",1726994134610,0.16082957,62986.0,62985.0,0.24523043]
["bitfinex-derivatives","BTCF0:USTF0",1726994135202,0.15882957,62986.0,62985.0,0.24523043]
["bitfinex-derivatives","BTCF0:USTF0",1726994135413,0.15982957,62986.0,62985.0,0.24723043]
["bitfinex-derivatives","BTCF0:USTF0",1726994135614,0.15982957,62986.0,62985.0,0.11387715]
["bitfinex-derivatives","BTCF0:USTF0",1726994136113,0.15982957,62986.0,62985.0,0.24661239]
["bitfinex-derivatives","BTCF0:USTF0",1726994136413,0.15982957,62986.0,62985.0,0.32598439]
["bitfinex-derivatives","BTCF0:USTF0",1726994136610,0.15982957,62986.0,62985.0,0.19324915]
["bitfinex-derivatives","BTCF0:USTF0",1726994137310,0.15982957,62986.0,62985.0,0.32598272]
["bitfinex-derivatives","BTCF0:USTF0",1726994137516,0.15982957,62986.0,62985.0,0.19324915]
["bitfinex-derivatives","BTCF0:USTF0",1726994138012,0.15982957,62986.0,62985.0,0.32597253]
["bitfinex-derivatives","BTCF0:USTF0",1726994138315,0.15982957,62986.0,62985.0,0.47970742]
["bitfinex-derivatives","BTCF0:USTF0",1726994138506,0.3608,63000.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726994138704,0.3608,63000.0,62999.0,0.07919987]
["bitfinex-derivatives","BTCF0:USTF0",1726994139015,0.3608,63000.0,62999.0,0.19009878]
["bitfinex-derivatives","BTCF0:USTF0",1726994139524,0.3608,63000.0,62999.0,0.07916285]
["bitfinex-derivatives","BTCF0:USTF0",1726994140607,0.3608,63000.0,62998.0,0.15851785]
["bitfinex-derivatives","BTCF0:USTF0",1726994140814,0.3608,63000.0,62998.0,0.15951785]
["bitfinex-derivatives","BTCF0:USTF0",1726994141115,0.3608,63000.0,62999.0,0.08016285]
["bitfinex-derivatives","BTCF0:USTF0",1726994141317,0.32109683,63000.0,62999.0,0.08016285]
["bitfinex-derivatives","BTCF0:USTF0",1726994141519,0.43932418,63000.0,62999.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726994141819,0.4393189,63000.0,62999.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726994142416,0.4393189,63000.0,62999.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726994144522,0.4393189,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994144819,0.4403189,63000.0,62999.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726994145235,0.4413189,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994145711,0.07151342,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994145908,0.12021962,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994146519,0.12021272,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994148525,0.002,63000.0,62999.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1726994148817,0.0037,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726994149011,0.3645,63008.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726994149214,0.3645,63008.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994149424,0.3608,63008.0,63007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994151817,0.3618,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994153427,0.441143,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994153818,0.080343,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994154020,0.441143,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994154926,0.561143,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994156030,0.200343,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994156231,0.561143,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994156531,0.079344,63007.0,62998.0,0.38916801]
["bitfinex-derivatives","BTCF0:USTF0",1726994156720,0.12,63005.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726994157031,0.11821482,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726994157935,0.11821482,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994158434,0.11921482,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994159924,0.176127,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994160124,0.255475,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994160320,0.20056282,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994160532,0.257475,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994160732,0.257475,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994161125,0.355675,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994161326,0.911183,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994161527,0.079361,62993.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994161735,0.19757582,62993.0,62991.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726994161931,0.23821482,62992.0,62991.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726994162532,0.31757782,62992.0,62991.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726994163529,0.31757782,62992.0,62991.0,0.51819135]
["bitfinex-derivatives","BTCF0:USTF0",1726994163530,0.199363,62992.0,62991.0,0.51819135]
["bitfinex-derivatives","BTCF0:USTF0",1726994164334,0.199363,62992.0,62991.0,0.51919135]
["bitfinex-derivatives","BTCF0:USTF0",1726994164335,0.205363,62992.0,62991.0,0.51919135]
["bitfinex-derivatives","BTCF0:USTF0",1726994164536,0.210363,62992.0,62991.0,0.4400285]
["bitfinex-derivatives","BTCF0:USTF0",1726994164931,0.210363,62992.0,62991.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1726994170831,0.090363,62992.0,62991.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1726994172447,0.090363,62992.0,62991.0,0.19416847]
["bitfinex-derivatives","BTCF0:USTF0",1726994173642,0.090363,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994174343,0.289726,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994174928,0.289726,62992.0,62991.0,0.04849045]
["bitfinex-derivatives","BTCF0:USTF0",1726994174929,0.695926,62992.0,62991.0,0.04849045]
["bitfinex-derivatives","BTCF0:USTF0",1726994175258,1.172166,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994177032,0.695926,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994178541,1.17498372,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994178738,0.45338372,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994178947,1.17498372,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994179840,1.3174255,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994182241,1.17498372,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994184648,1.3333212,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994186641,1.056726,62992.0,62991.0,0.04849045]
["bitfinex-derivatives","BTCF0:USTF0",1726994188454,1.056726,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994189038,1.011326,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994191351,1.011326,62992.0,62991.0,0.06431105]
["bitfinex-derivatives","BTCF0:USTF0",1726994193849,1.011326,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994193850,1.18651633,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994194048,1.36068756,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994194349,1.12958357,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994194746,1.12958083,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994194951,1.30375206,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994195151,1.12958083,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994195351,1.30375206,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994196653,1.36068346,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994196848,1.30375206,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994197157,1.36068365,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994198651,1.18651242,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994198850,1.36099512,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994199058,1.18651242,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994201561,1.18651154,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994201867,1.011326,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994202561,1.011326,62992.0,62991.0,0.19480655]
["bitfinex-derivatives","BTCF0:USTF0",1726994202753,1.011326,62992.0,62991.0,0.11566658]
["bitfinex-derivatives","BTCF0:USTF0",1726994204656,1.090689,62992.0,62991.0,0.07938302]
["bitfinex-derivatives","BTCF0:USTF0",1726994204870,1.090689,62992.0,62988.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994204871,0.079365,62990.0,62988.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994205063,0.12,62989.0,62988.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994205271,0.12,62989.0,62980.0,0.09873985]
["bitfinex-derivatives","BTCF0:USTF0",1726994205272,0.079368,62988.0,62987.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994205567,0.158738,62987.0,62986.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994205767,0.278738,62987.0,62986.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994206561,0.15874,62986.0,62985.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994206764,0.63954,62986.0,62985.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1726994208072,1.00734,62986.0,62985.0,0.06452426]
["bitfinex-derivatives","BTCF0:USTF0",1726994208667,1.00734,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994209264,1.01234,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994215975,1.18754982,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994218085,1.18754982,62986.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994218086,0.079382,62977.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994218271,0.4808,62977.0,62972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726994218471,0.12681113,62973.0,62972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726994218780,0.19635397,62973.0,62972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726994219177,0.20619813,62973.0,62972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726994219371,0.27574097,62973.0,62972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726994219870,0.27574101,62973.0,62972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726994220071,0.27674101,62973.0,62972.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726994220580,0.27674101,62973.0,62972.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726994220783,0.27774101,62973.0,62972.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726994223982,0.36168,62974.0,62972.0,0.40585729]
["bitfinex-derivatives","BTCF0:USTF0",1726994224174,0.440185,62974.0,62973.0,0.24875729]
["bitfinex-derivatives","BTCF0:USTF0",1726994224574,0.079385,62974.0,62973.0,0.24875729]
["bitfinex-derivatives","BTCF0:USTF0",1726994224774,0.440185,62974.0,62973.0,0.24875729]
["bitfinex-derivatives","BTCF0:USTF0",1726994224975,0.440185,62974.0,62973.0,0.11348615]
["bitfinex-derivatives","BTCF0:USTF0",1726994225183,0.079385,62974.0,62973.0,0.11348615]
["bitfinex-derivatives","BTCF0:USTF0",1726994225383,0.441185,62974.0,62973.0,0.11948615]
["bitfinex-derivatives","BTCF0:USTF0",1726994225585,0.441185,62974.0,62973.0,0.2609324]
["bitfinex-derivatives","BTCF0:USTF0",1726994225586,0.081385,62974.0,62973.0,0.2609324]
["bitfinex-derivatives","BTCF0:USTF0",1726994225880,0.442185,62974.0,62973.0,0.2609324]
["bitfinex-derivatives","BTCF0:USTF0",1726994228381,0.442185,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994228687,0.081385,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994228988,0.442185,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994229787,0.081385,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994229972,0.442185,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994230175,0.081385,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994230785,0.442185,62974.0,62973.0,0.26030766]
["bitfinex-derivatives","BTCF0:USTF0",1726994231973,0.442185,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726994233584,0.081385,62974.0,62973.0,0.06059473]
["bitfinex-derivatives","BTCF0:USTF0",1726994233782,0.442185,62974.0,62973.0,0.06059473]
["bitfinex-derivatives","BTCF0:USTF0",1726994234087,0.081385,62974.0,62973.0,0.06059473]
["bitfinex-derivatives","BTCF0:USTF0",1726994234284,0.442185,62974.0,62973.0,0.06059473]
["bitfinex-derivatives","BTCF0:USTF0",1726994234487,0.081385,62974.0,62973.0,0.06059473]
["bitfinex-derivatives","BTCF0:USTF0",1726994234689,0.442185,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726994236879,0.081385,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726994237088,0.442185,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726994238987,0.442185,62974.0,62973.0,0.26069487]
["bitfinex-derivatives","BTCF0:USTF0",1726994243493,0.442185,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726994243692,0.442185,62974.0,62973.0,0.26072496]
["bitfinex-derivatives","BTCF0:USTF0",1726994246103,0.442185,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726994247084,0.002,62974.0,62973.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726994247491,0.002,62974.0,62973.0,0.11720954]
["bitfinex-derivatives","BTCF0:USTF0",1726994247692,0.002,62974.0,62973.0,1.19360954]
["bitfinex-derivatives","BTCF0:USTF0",1726994248299,0.0037,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726994248486,0.0037,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726994248690,0.3608,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726994248890,0.3608,62981.0,62980.0,0.555698]
["bitfinex-derivatives","BTCF0:USTF0",1726994249093,0.3608,62981.0,62980.0,1.18051744]
["bitfinex-derivatives","BTCF0:USTF0",1726994249400,0.0037,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726994249597,0.0037,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726994249791,0.3645,62988.0,62985.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726994250103,0.3645,62988.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994250303,0.3608,62988.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994250895,0.3678,62988.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994251697,0.3678,62988.0,62987.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726994252605,0.3748,62988.0,62987.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726994253105,0.3768,62988.0,62987.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726994254112,0.3768,62988.0,62987.0,0.28161393]
["bitfinex-derivatives","BTCF0:USTF0",1726994260894,0.456168,62988.0,62987.0,0.28161393]
["bitfinex-derivatives","BTCF0:USTF0",1726994261106,0.456168,62988.0,62987.0,0.23431393]
["bitfinex-derivatives","BTCF0:USTF0",1726994263316,0.456168,62988.0,62987.0,0.23396923]
["bitfinex-derivatives","BTCF0:USTF0",1726994268431,0.456168,62988.0,62987.0,0.19317461]
["bitfinex-derivatives","BTCF0:USTF0",1726994269126,0.48598689,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994269332,0.53470693,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994269629,0.48598689,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994269831,0.53470648,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994270531,0.67735783,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994270737,0.53470648,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994271636,0.67735783,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994272032,0.53470648,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994272236,0.67735783,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994273443,0.21361702,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994276141,0.095368,62988.0,62987.0,0.20922827]
["bitfinex-derivatives","BTCF0:USTF0",1726994276343,0.095368,62988.0,62987.0,0.11391002]
["bitfinex-derivatives","BTCF0:USTF0",1726994277426,0.095368,62988.0,62987.0,0.24743654]
["bitfinex-derivatives","BTCF0:USTF0",1726994278533,0.095368,62988.0,62987.0,0.24755031]
["bitfinex-derivatives","BTCF0:USTF0",1726994284034,0.21361504,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994287142,0.21361422,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994291135,0.095368,62988.0,62987.0,0.24751249]
["bitfinex-derivatives","BTCF0:USTF0",1726994292247,0.095368,62988.0,62987.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1726994294948,0.095368,62988.0,62987.0,0.32688555]
["bitfinex-derivatives","BTCF0:USTF0",1726994295138,0.016,62988.0,62987.0,0.44688555]
["bitfinex-derivatives","BTCF0:USTF0",1726994295450,0.3645,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726994295654,0.0037,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726994295944,0.07936,62995.0,62993.0,0.44487755]
["bitfinex-derivatives","BTCF0:USTF0",1726994296147,0.07936,62995.0,62994.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1726994296751,0.083056,62997.0,62994.0,0.32487655]
["bitfinex-derivatives","BTCF0:USTF0",1726994296954,0.079358,62996.0,62995.0,0.24442153]
["bitfinex-derivatives","BTCF0:USTF0",1726994297454,0.079358,62996.0,62995.0,0.11150812]
["bitfinex-derivatives","BTCF0:USTF0",1726994298448,0.080358,62996.0,62995.0,0.32765742]
["bitfinex-derivatives","BTCF0:USTF0",1726994298649,0.080358,62996.0,62995.0,0.23250812]
["bitfinex-derivatives","BTCF0:USTF0",1726994299244,0.079358,62996.0,62995.0,0.32665626]
["bitfinex-derivatives","BTCF0:USTF0",1726994299444,0.079358,62996.0,62995.0,0.32865626]
["bitfinex-derivatives","BTCF0:USTF0",1726994299949,0.079358,62996.0,62995.0,0.32765626]
["bitfinex-derivatives","BTCF0:USTF0",1726994300149,0.079358,62996.0,62995.0,0.32865626]
["bitfinex-derivatives","BTCF0:USTF0",1726994300553,0.079358,62996.0,62995.0,0.23350812]
["bitfinex-derivatives","BTCF0:USTF0",1726994302151,0.079358,62996.0,62995.0,0.23341887]
["bitfinex-derivatives","BTCF0:USTF0",1726994304055,0.0037,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726994304259,0.083053,63000.0,62996.0,0.11141887]
["bitfinex-derivatives","BTCF0:USTF0",1726994304458,0.083053,63000.0,62999.0,0.27859022]
["bitfinex-derivatives","BTCF0:USTF0",1726994304648,0.079353,63000.0,62999.0,0.39000909]
["bitfinex-derivatives","BTCF0:USTF0",1726994304852,0.079353,63000.0,62999.0,0.31077287]
["bitfinex-derivatives","BTCF0:USTF0",1726994305359,0.079358,62996.0,62995.0,0.0299522]
["bitfinex-derivatives","BTCF0:USTF0",1726994305662,0.079358,62996.0,62995.0,0.31264613]
["bitfinex-derivatives","BTCF0:USTF0",1726994305955,0.079358,62996.0,62995.0,0.31164613]
["bitfinex-derivatives","BTCF0:USTF0",1726994306263,0.079358,62996.0,62995.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1726994306264,0.19758599,62996.0,62995.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1726994306854,0.20358614,62996.0,62995.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1726994307856,0.20458614,62996.0,62995.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1726994309658,0.12522814,62996.0,62995.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1726994311662,0.12522785,62996.0,62995.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1726994314264,0.09865066,62999.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994314560,0.09865066,62999.0,62997.0,0.11130145]
["bitfinex-derivatives","BTCF0:USTF0",1726994314756,0.09865066,62999.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994314757,0.09865066,62999.0,62998.0,0.11130145]
["bitfinex-derivatives","BTCF0:USTF0",1726994314959,0.09495066,62999.0,62998.0,0.11130145]
["bitfinex-derivatives","BTCF0:USTF0",1726994315264,0.09595066,62999.0,62998.0,0.11130145]
["bitfinex-derivatives","BTCF0:USTF0",1726994316667,0.09595066,62999.0,62998.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726994316971,0.09595066,62999.0,62998.0,0.11203471]
["bitfinex-derivatives","BTCF0:USTF0",1726994317172,0.09695066,62999.0,62998.0,0.11203471]
["bitfinex-derivatives","BTCF0:USTF0",1726994317672,0.09595066,62999.0,62998.0,0.11303471]
["bitfinex-derivatives","BTCF0:USTF0",1726994321170,0.16546744,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994321475,0.2544192,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994321695,0.37264698,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994321882,0.37264763,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994322081,0.21417909,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994322290,0.37264763,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994323591,0.21417909,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994327693,0.19858243,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994329194,0.11921631,62999.0,62998.0,0.24580877]
["bitfinex-derivatives","BTCF0:USTF0",1726994329391,0.080354,62999.0,62998.0,0.24580877]
["bitfinex-derivatives","BTCF0:USTF0",1726994336404,0.14987133,62999.0,62995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994336708,0.14987133,62999.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994336709,0.11822872,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994337005,0.11822872,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994337407,0.03065492,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994337595,0.11822872,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726994337802,0.11822872,62997.0,62996.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726994338902,0.11922872,62997.0,62996.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726994339708,0.12022872,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726994340513,0.12022872,62997.0,62996.0,0.129357]
["bitfinex-derivatives","BTCF0:USTF0",1726994341021,0.19958487,62997.0,62996.0,0.129357]
["bitfinex-derivatives","BTCF0:USTF0",1726994344313,0.081356,62997.0,62996.0,0.37454227]
["bitfinex-derivatives","BTCF0:USTF0",1726994350318,0.079356,62997.0,62996.0,0.37454227]
["bitfinex-derivatives","BTCF0:USTF0",1726994358422,0.440151,63001.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726994358612,0.440151,63001.0,63000.0,0.20710305]
["bitfinex-derivatives","BTCF0:USTF0",1726994358921,0.440151,63001.0,63000.0,0.11185917]
["bitfinex-derivatives","BTCF0:USTF0",1726994359221,0.440151,63001.0,63000.0,0.20710054]
["bitfinex-derivatives","BTCF0:USTF0",1726994359426,0.55837707,63001.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994359612,0.29289344,63000.0,62999.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726994360517,0.29289373,63000.0,62999.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1726994361023,0.29289373,63000.0,62999.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726994361223,0.29389373,63000.0,62999.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726994361723,0.29489373,63000.0,62999.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1726994365623,0.29489358,63000.0,62999.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1726994366419,0.29489358,63000.0,62999.0,0.44555601]
["bitfinex-derivatives","BTCF0:USTF0",1726994366420,0.17666737,63000.0,62999.0,0.44555601]
["bitfinex-derivatives","BTCF0:USTF0",1726994369927,0.0037,63005.0,62999.0,0.87077298]
["bitfinex-derivatives","BTCF0:USTF0",1726994370128,0.0037,63008.0,63003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994370427,0.0037,63012.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726994370632,0.079336,63013.0,63011.0,0.23140797]
["bitfinex-derivatives","BTCF0:USTF0",1726994370823,0.079338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994371024,0.079338,63012.0,63011.0,0.23219539]
["bitfinex-derivatives","BTCF0:USTF0",1726994372423,0.079338,63012.0,63011.0,0.23319539]
["bitfinex-derivatives","BTCF0:USTF0",1726994372840,0.079338,63012.0,63011.0,0.23419539]
["bitfinex-derivatives","BTCF0:USTF0",1726994373026,0.080338,63012.0,63011.0,0.23419539]
["bitfinex-derivatives","BTCF0:USTF0",1726994373326,0.080338,63012.0,63011.0,0.31339669]
["bitfinex-derivatives","BTCF0:USTF0",1726994374329,0.080338,63012.0,63011.0,0.31338041]
["bitfinex-derivatives","BTCF0:USTF0",1726994374540,0.25545346,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994375439,0.25545409,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994376323,0.19854566,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994381435,0.11919349,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994381633,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994388337,0.080338,63012.0,63011.0,0.16751088]
["bitfinex-derivatives","BTCF0:USTF0",1726994389139,0.441138,63012.0,63011.0,0.16751088]
["bitfinex-derivatives","BTCF0:USTF0",1726994389545,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994389747,0.441138,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994390748,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994390947,0.441138,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994391538,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994391740,0.441138,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994394139,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994394340,0.441138,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994394841,0.080338,63012.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994395141,0.441138,63012.0,63011.0,0.18334784]
["bitfinex-derivatives","BTCF0:USTF0",1726994395342,0.080338,63012.0,63011.0,0.18334784]
["bitfinex-derivatives","BTCF0:USTF0",1726994395549,0.441138,63012.0,63011.0,0.18334784]
["bitfinex-derivatives","BTCF0:USTF0",1726994395852,0.080338,63012.0,63011.0,0.18334784]
["bitfinex-derivatives","BTCF0:USTF0",1726994396151,0.441138,63012.0,63011.0,0.18334784]
["bitfinex-derivatives","BTCF0:USTF0",1726994396743,0.079339,63011.0,63010.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1726994396943,0.25445728,63011.0,63010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994397150,0.55834793,63011.0,63010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994397347,0.61525728,63011.0,63010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994397859,0.61625728,63011.0,63010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726994398056,0.61725728,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994398849,0.25645728,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994399052,0.19954793,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994399556,0.56034793,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994399766,0.76633795,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994399940,0.8232473,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994400139,0.4624473,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994400339,0.76633795,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994400553,0.8232473,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994400756,0.61725728,63011.0,63010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994401450,0.61725728,63011.0,63008.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1726994401451,0.73725728,63011.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994401644,0.079341,63009.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994401843,0.079341,63009.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726994401844,0.11820893,63009.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994402044,0.079348,63004.0,63001.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1726994402343,0.11820893,63003.0,63001.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1726994402652,0.11820893,63002.0,63001.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726994403955,0.07935,63003.0,63001.0,0.52148002]
["bitfinex-derivatives","BTCF0:USTF0",1726994404140,0.002,63002.0,63001.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726994404457,0.002,63002.0,63001.0,0.5214806]
["bitfinex-derivatives","BTCF0:USTF0",1726994404658,0.004,63002.0,63001.0,0.5214806]
["bitfinex-derivatives","BTCF0:USTF0",1726994405054,0.002,63002.0,63001.0,0.5214806]
["bitfinex-derivatives","BTCF0:USTF0",1726994405249,0.07935,63003.0,63001.0,0.5214806]
["bitfinex-derivatives","BTCF0:USTF0",1726994405250,0.08235,63003.0,63001.0,0.5214806]
["bitfinex-derivatives","BTCF0:USTF0",1726994405450,0.08235,63003.0,63002.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1726994407456,0.08235,63003.0,63002.0,0.0792604]
["bitfinex-derivatives","BTCF0:USTF0",1726994407645,0.08135,63003.0,63002.0,0.0792604]
["bitfinex-derivatives","BTCF0:USTF0",1726994408461,0.08335,63003.0,63002.0,0.0792604]
["bitfinex-derivatives","BTCF0:USTF0",1726994409350,0.08335,63003.0,63001.0,0.2039114]
["bitfinex-derivatives","BTCF0:USTF0",1726994410458,0.08135,63003.0,63001.0,0.2039114]
["bitfinex-derivatives","BTCF0:USTF0",1726994410665,0.08335,63003.0,63001.0,0.2039114]
["bitfinex-derivatives","BTCF0:USTF0",1726994411051,0.08135,63003.0,63001.0,0.2039114]
["bitfinex-derivatives","BTCF0:USTF0",1726994411250,0.08335,63003.0,63001.0,0.2039114]
["bitfinex-derivatives","BTCF0:USTF0",1726994411761,0.11821675,63002.0,63001.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1726994413653,0.12021675,63002.0,63001.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1726994414358,0.12022066,63002.0,63001.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1726994414665,0.12222066,63002.0,63001.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1726994415859,0.20157066,63002.0,63001.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1726994416157,0.20157066,63002.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994417150,0.20157066,63002.0,63001.0,0.199351]
["bitfinex-derivatives","BTCF0:USTF0",1726994418873,0.0037,63006.0,63001.0,0.45315788]
["bitfinex-derivatives","BTCF0:USTF0",1726994419167,0.079346,63005.0,63004.0,0.09510247]
["bitfinex-derivatives","BTCF0:USTF0",1726994419466,0.079346,63005.0,63004.0,0.21132917]
["bitfinex-derivatives","BTCF0:USTF0",1726994420050,0.079346,63005.0,63004.0,0.33132917]
["bitfinex-derivatives","BTCF0:USTF0",1726994421049,0.079346,63005.0,63004.0,0.33232917]
["bitfinex-derivatives","BTCF0:USTF0",1726994422360,0.079346,63005.0,63004.0,0.33332917]
["bitfinex-derivatives","BTCF0:USTF0",1726994423459,0.079346,63005.0,63004.0,0.2382267]
["bitfinex-derivatives","BTCF0:USTF0",1726994423852,0.079346,63005.0,63004.0,0.33334425]
["bitfinex-derivatives","BTCF0:USTF0",1726994424460,0.079346,63005.0,63004.0,0.2382267]
["bitfinex-derivatives","BTCF0:USTF0",1726994426858,0.11821872,63005.0,63000.0,0.29908002]
["bitfinex-derivatives","BTCF0:USTF0",1726994427071,0.11821872,63004.0,63000.0,0.29908002]
["bitfinex-derivatives","BTCF0:USTF0",1726994427261,0.11821872,63003.0,63000.0,0.29908002]
["bitfinex-derivatives","BTCF0:USTF0",1726994427569,0.11821872,63002.0,63000.0,0.29908002]
["bitfinex-derivatives","BTCF0:USTF0",1726994427866,0.05691406,63005.0,63000.0,0.37843302]
["bitfinex-derivatives","BTCF0:USTF0",1726994427867,0.11821872,63001.0,63000.0,0.37843302]
["bitfinex-derivatives","BTCF0:USTF0",1726994428062,0.11821872,63001.0,63000.0,0.49843302]
["bitfinex-derivatives","BTCF0:USTF0",1726994430162,0.11821872,63001.0,63000.0,0.54803302]
["bitfinex-derivatives","BTCF0:USTF0",1726994430870,0.12021872,63001.0,63000.0,0.54803302]
["bitfinex-derivatives","BTCF0:USTF0",1726994431268,0.12221872,63001.0,63000.0,0.54803302]
["bitfinex-derivatives","BTCF0:USTF0",1726994431458,0.12021872,63001.0,63000.0,0.54803302]
["bitfinex-derivatives","BTCF0:USTF0",1726994431667,0.12221872,63001.0,63000.0,0.54803302]
["bitfinex-derivatives","BTCF0:USTF0",1726994433973,0.3645,63008.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726994434270,0.440143,63008.0,63006.0,0.37454768]
["bitfinex-derivatives","BTCF0:USTF0",1726994434470,0.440143,63008.0,63007.0,0.25454768]
["bitfinex-derivatives","BTCF0:USTF0",1726994435159,0.441143,63008.0,63007.0,0.25454768]
["bitfinex-derivatives","BTCF0:USTF0",1726994435359,0.442143,63008.0,63007.0,0.25454768]
["bitfinex-derivatives","BTCF0:USTF0",1726994435765,0.441143,63008.0,63007.0,0.25454768]
["bitfinex-derivatives","BTCF0:USTF0",1726994435957,0.442143,63008.0,63007.0,0.25654768]
["bitfinex-derivatives","BTCF0:USTF0",1726994436570,0.442143,63008.0,63007.0,0.37654768]
["bitfinex-derivatives","BTCF0:USTF0",1726994441770,0.442143,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994448987,0.5603567,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994449187,0.61726834,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994449692,0.61726948,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994451697,0.25646948,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994451891,0.19955784,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994454703,0.1995546,63008.0,63007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994457109,0.1995546,63008.0,63007.0,0.20126967]
["bitfinex-derivatives","BTCF0:USTF0",1726994457110,0.081343,63008.0,63007.0,0.20126967]
["bitfinex-derivatives","BTCF0:USTF0",1726994457903,0.081343,63008.0,63007.0,0.31796663]
["bitfinex-derivatives","BTCF0:USTF0",1726994459508,0.081343,63008.0,63007.0,0.23869696]
["bitfinex-derivatives","BTCF0:USTF0",1726994459722,0.081343,63008.0,63007.0,0.23873376]
["bitfinex-derivatives","BTCF0:USTF0",1726994460810,0.081343,63008.0,63007.0,0.31805019]
["bitfinex-derivatives","BTCF0:USTF0",1726994461016,0.081343,63008.0,63007.0,0.31804949]
["bitfinex-derivatives","BTCF0:USTF0",1726994462014,0.081343,63008.0,63007.0,0.23873376]
["bitfinex-derivatives","BTCF0:USTF0",1726994462213,0.081343,63008.0,63007.0,0.31805018]
["bitfinex-derivatives","BTCF0:USTF0",1726994463016,0.081343,63008.0,63007.0,0.23873376]
["bitfinex-derivatives","BTCF0:USTF0",1726994463418,0.081343,63008.0,63007.0,0.2387278]
["bitfinex-derivatives","BTCF0:USTF0",1726994468415,0.081343,63008.0,63007.0,0.23877127]
["bitfinex-derivatives","BTCF0:USTF0",1726994469312,0.081343,63008.0,63007.0,0.31809655]
["bitfinex-derivatives","BTCF0:USTF0",1726994472024,0.081343,63008.0,63005.0,0.0787173]
["bitfinex-derivatives","BTCF0:USTF0",1726994472025,0.079344,63007.0,63005.0,0.0787173]
["bitfinex-derivatives","BTCF0:USTF0",1726994472327,0.11821362,63006.0,63005.0,0.0787173]
["bitfinex-derivatives","BTCF0:USTF0",1726994473223,0.11821362,63006.0,63005.0,0.1987173]
["bitfinex-derivatives","BTCF0:USTF0",1726994473807,0.11821362,63006.0,63005.0,0.1997173]
["bitfinex-derivatives","BTCF0:USTF0",1726994475224,0.11821362,63006.0,63005.0,0.22452686]
["bitfinex-derivatives","BTCF0:USTF0",1726994476622,0.11821362,63006.0,63005.0,0.1997173]
["bitfinex-derivatives","BTCF0:USTF0",1726994478426,0.0569116,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726994478619,0.1182037,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726994478819,0.1751153,63009.0,63008.0,0.199343]
["bitfinex-derivatives","BTCF0:USTF0",1726994479725,0.1751153,63009.0,63008.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1726994480122,0.1182037,63009.0,63008.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1726994482223,0.50964362,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994482729,0.61525754,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994486936,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994489540,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994489737,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994489935,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994490127,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994491139,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994491338,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994491736,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994492040,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994493539,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994493745,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994494543,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994494737,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994496040,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994496243,0.440141,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994496637,0.079341,63009.0,63008.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726994500840,0.079341,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994501242,0.158682,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994501553,0.158682,63009.0,63008.0,0.06539039]
["bitfinex-derivatives","BTCF0:USTF0",1726994502040,0.27690099,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994502352,0.27690084,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994505550,0.158682,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994507039,0.519482,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994509054,0.519482,63009.0,63008.0,0.11982935]
["bitfinex-derivatives","BTCF0:USTF0",1726994511054,0.158682,63009.0,63008.0,0.11982935]
["bitfinex-derivatives","BTCF0:USTF0",1726994511248,0.519482,63009.0,63008.0,0.11982935]
["bitfinex-derivatives","BTCF0:USTF0",1726994511450,0.158682,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994511754,0.519482,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994513655,0.158682,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994514147,0.519482,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994514452,0.158682,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994514647,0.519482,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994515742,0.158682,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994516252,0.519482,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994516459,0.158682,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994516761,0.519482,63009.0,63008.0,0.11984909]
["bitfinex-derivatives","BTCF0:USTF0",1726994516957,0.519482,63009.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994516958,0.07935,63003.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994517147,0.11821962,63002.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994518454,0.19756962,63002.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994519564,0.19856962,63002.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994520262,0.19956962,63002.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994523861,0.08135,63002.0,63001.0,0.378352]
["bitfinex-derivatives","BTCF0:USTF0",1726994524060,0.32679943,63006.0,63001.0,0.378352]
["bitfinex-derivatives","BTCF0:USTF0",1726994524265,0.32679943,63006.0,63002.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1726994524455,0.33003159,63008.0,63003.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1726994524658,0.3608,63007.0,63004.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1726994524860,0.079345,63006.0,63005.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1726994525565,0.07935,63002.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994525753,0.07935,63002.0,63001.0,0.37690856]
["bitfinex-derivatives","BTCF0:USTF0",1726994529756,0.07935,63002.0,63001.0,0.25690856]
["bitfinex-derivatives","BTCF0:USTF0",1726994531258,0.19935,63002.0,63001.0,0.25690856]
["bitfinex-derivatives","BTCF0:USTF0",1726994531859,0.19935,63002.0,62999.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994532167,0.079353,63000.0,62999.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994532359,0.079353,63000.0,62999.0,0.19673085]
["bitfinex-derivatives","BTCF0:USTF0",1726994533270,0.079353,63000.0,62999.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994533473,0.079353,63000.0,62999.0,0.19671143]
["bitfinex-derivatives","BTCF0:USTF0",1726994533866,0.079353,63000.0,62999.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994534373,0.079353,63000.0,62996.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726994534374,0.079354,62999.0,62998.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994534575,0.079354,62999.0,62998.0,0.19670118]
["bitfinex-derivatives","BTCF0:USTF0",1726994535669,0.079354,62999.0,62998.0,0.19670274]
["bitfinex-derivatives","BTCF0:USTF0",1726994536870,0.079354,62999.0,62998.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994537178,0.079355,62998.0,62997.0,0.07929511]
["bitfinex-derivatives","BTCF0:USTF0",1726994538276,0.079356,62997.0,62996.0,0.12899511]
["bitfinex-derivatives","BTCF0:USTF0",1726994538474,0.079356,62997.0,62996.0,0.24642735]
["bitfinex-derivatives","BTCF0:USTF0",1726994539067,0.079356,62997.0,62996.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726994539278,0.19758662,62997.0,62996.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726994539970,0.079358,62996.0,62995.0,0.0023808]
["bitfinex-derivatives","BTCF0:USTF0",1726994540169,0.14887645,62996.0,62995.0,0.0023808]
["bitfinex-derivatives","BTCF0:USTF0",1726994540780,0.31758903,62996.0,62995.0,0.0023808]
["bitfinex-derivatives","BTCF0:USTF0",1726994541079,0.34038555,62996.0,62995.0,0.0023808]
["bitfinex-derivatives","BTCF0:USTF0",1726994541279,0.07936,62994.0,62993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994541468,0.14887845,62994.0,62992.0,0.07818274]
["bitfinex-derivatives","BTCF0:USTF0",1726994541664,0.19641741,62993.0,62992.0,0.07818274]
["bitfinex-derivatives","BTCF0:USTF0",1726994543377,0.06951845,62993.0,62992.0,0.07918274]
["bitfinex-derivatives","BTCF0:USTF0",1726994544381,0.06951845,62993.0,62992.0,0.08018274]
["bitfinex-derivatives","BTCF0:USTF0",1726994546072,0.14887945,62993.0,62992.0,0.08018274]
["bitfinex-derivatives","BTCF0:USTF0",1726994546275,0.27577841,62993.0,62992.0,0.08018274]
["bitfinex-derivatives","BTCF0:USTF0",1726994547075,0.0037,62997.0,62992.0,0.33754827]
["bitfinex-derivatives","BTCF0:USTF0",1726994547275,0.07936,62994.0,62993.0,0.37736553]
["bitfinex-derivatives","BTCF0:USTF0",1726994548181,0.07936,62994.0,62993.0,0.23741333]
["bitfinex-derivatives","BTCF0:USTF0",1726994549482,0.07936,62994.0,62993.0,0.31677433]
["bitfinex-derivatives","BTCF0:USTF0",1726994549989,0.0037,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726994550284,0.079355,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726994550588,0.079355,62999.0,62998.0,0.69697186]
["bitfinex-derivatives","BTCF0:USTF0",1726994550789,0.079355,62999.0,62998.0,0.69627393]
["bitfinex-derivatives","BTCF0:USTF0",1726994553888,0.02377389,62999.0,62998.0,0.69627393]
["bitfinex-derivatives","BTCF0:USTF0",1726994554085,0.15858405,62999.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726994554277,0.35615932,62999.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726994554684,0.27680432,62999.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726994558784,0.11822027,62999.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726994560592,0.16228405,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726994560892,0.15858405,63000.0,62999.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726994561488,0.15858405,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726994561998,0.15858405,63001.0,63000.0,0.33504661]
["bitfinex-derivatives","BTCF0:USTF0",1726994568394,0.15858405,63001.0,63000.0,0.36350096]
["bitfinex-derivatives","BTCF0:USTF0",1726994568598,0.0037,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726994568794,0.0037,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726994568995,0.07934,63011.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726994569207,0.118205,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726994570007,0.118205,63010.0,63009.0,0.199341]
["bitfinex-derivatives","BTCF0:USTF0",1726994570500,0.118205,63010.0,63009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726994570899,0.118205,63010.0,63009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726994571206,0.118205,63010.0,63009.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726994572199,0.118205,63010.0,63009.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726994575899,0.11820625,63010.0,63009.0,0.11005638]
["bitfinex-derivatives","BTCF0:USTF0",1726994576995,0.07934,63011.0,63009.0,0.17339192]
["bitfinex-derivatives","BTCF0:USTF0",1726994577508,0.07934,63010.0,63009.0,0.17339192]
["bitfinex-derivatives","BTCF0:USTF0",1726994577802,0.07934,63010.0,63009.0,0.11005638]
["bitfinex-derivatives","BTCF0:USTF0",1726994580810,0.07934,63010.0,63009.0,0.17340002]
["bitfinex-derivatives","BTCF0:USTF0",1726994581107,0.07934,63010.0,63009.0,0.17339999]
["bitfinex-derivatives","BTCF0:USTF0",1726994581905,0.07934,63010.0,63009.0,0.14468461]
["bitfinex-derivatives","BTCF0:USTF0",1726994583201,0.07934,63010.0,63009.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726994583395,0.07934,63010.0,63009.0,0.14468683]
["bitfinex-derivatives","BTCF0:USTF0",1726994586707,0.07934,63010.0,63009.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726994592110,0.19754901,63010.0,63009.0,0.05747316]
["bitfinex-derivatives","BTCF0:USTF0",1726994594508,0.1975492,63010.0,63009.0,0.05747316]
["bitfinex-derivatives","BTCF0:USTF0",1726994598708,0.1975492,63010.0,63009.0,0.05647316]
["bitfinex-derivatives","BTCF0:USTF0",1726994599317,0.07934,63010.0,63009.0,0.13664258]
["bitfinex-derivatives","BTCF0:USTF0",1726994606914,0.07934,63010.0,63009.0,0.05747316]
["bitfinex-derivatives","BTCF0:USTF0",1726994607115,0.19754944,63010.0,63009.0,0.05747316]
["bitfinex-derivatives","BTCF0:USTF0",1726994609717,0.19754916,63010.0,63009.0,0.05747316]
["bitfinex-derivatives","BTCF0:USTF0",1726994613214,0.19754916,63010.0,63009.0,0.04074025]
["bitfinex-derivatives","BTCF0:USTF0",1726994614209,0.03964309,63010.0,63009.0,0.29674833]
["bitfinex-derivatives","BTCF0:USTF0",1726994622023,0.03964309,63010.0,63009.0,0.15759918]
["bitfinex-derivatives","BTCF0:USTF0",1726994622217,0.03964309,63010.0,63009.0,0.12003675]
["bitfinex-derivatives","BTCF0:USTF0",1726994622918,0.03964309,63010.0,63009.0,0.23659938]
["bitfinex-derivatives","BTCF0:USTF0",1726994624320,0.03964309,63010.0,63009.0,0.23659841]
["bitfinex-derivatives","BTCF0:USTF0",1726994625429,0.03964309,63010.0,63009.0,0.12003675]
["bitfinex-derivatives","BTCF0:USTF0",1726994629429,0.15785147,63010.0,63009.0,0.04074025]
["bitfinex-derivatives","BTCF0:USTF0",1726994631637,0.15785147,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994632139,0.15785147,63010.0,63009.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726994637339,0.15785147,63010.0,63009.0,0.3369253]
["bitfinex-derivatives","BTCF0:USTF0",1726994637340,0.03964309,63010.0,63009.0,0.3369253]
["bitfinex-derivatives","BTCF0:USTF0",1726994638533,0.03964309,63010.0,63009.0,0.2575843]
["bitfinex-derivatives","BTCF0:USTF0",1726994639038,0.03964309,63010.0,63009.0,0.11864927]
["bitfinex-derivatives","BTCF0:USTF0",1726994641530,0.03964309,63010.0,63009.0,0.21380099]
["bitfinex-derivatives","BTCF0:USTF0",1726994641932,0.03964309,63010.0,63009.0,0.21380107]
["bitfinex-derivatives","BTCF0:USTF0",1726994642142,0.03964309,63010.0,63009.0,0.11864927]
["bitfinex-derivatives","BTCF0:USTF0",1726994642440,0.03964309,63010.0,63009.0,0.21380047]
["bitfinex-derivatives","BTCF0:USTF0",1726994644251,0.079343,63008.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726994644456,0.11821284,63007.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726994644636,0.11821284,63006.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726994644831,0.11821284,63005.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726994645843,0.11821284,63005.0,63004.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726994646345,0.11821284,63005.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726994646547,0.11921284,63005.0,63004.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726994647246,0.12021284,63005.0,63004.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726994652042,0.24610204,63005.0,63004.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726994652238,0.17659405,63005.0,63004.0,0.19702115]
["bitfinex-derivatives","BTCF0:USTF0",1726994652450,0.17659405,63005.0,63004.0,0.33607855]
["bitfinex-derivatives","BTCF0:USTF0",1726994653941,0.25594005,63005.0,63004.0,0.33607855]
["bitfinex-derivatives","BTCF0:USTF0",1726994654249,0.25594005,63005.0,63004.0,0.33611783]
["bitfinex-derivatives","BTCF0:USTF0",1726994658855,0.25394005,63005.0,63004.0,0.33611783]
["bitfinex-derivatives","BTCF0:USTF0",1726994659144,0.25394005,63005.0,63004.0,0.25677083]
["bitfinex-derivatives","BTCF0:USTF0",1726994659347,0.42906708,63005.0,63002.0,0.02832047]
["bitfinex-derivatives","BTCF0:USTF0",1726994659655,0.25447503,63004.0,63001.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1726994659856,0.11821484,63003.0,63001.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1726994660151,0.11821484,63002.0,63001.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1726994661044,0.06950917,63002.0,63001.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1726994661239,0.11921484,63002.0,63001.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1726994663448,0.11921484,63002.0,63001.0,0.15323927]
["bitfinex-derivatives","BTCF0:USTF0",1726994664447,0.11921574,63002.0,63001.0,0.15323927]
["bitfinex-derivatives","BTCF0:USTF0",1726994667355,0.11921574,63002.0,63001.0,0.57067516]
["bitfinex-derivatives","BTCF0:USTF0",1726994667356,0.001,63002.0,63001.0,0.57067516]
["bitfinex-derivatives","BTCF0:USTF0",1726994668646,0.079348,63004.0,63001.0,0.57067516]
["bitfinex-derivatives","BTCF0:USTF0",1726994668843,0.079348,63004.0,63002.0,0.52846603]
["bitfinex-derivatives","BTCF0:USTF0",1726994669043,0.079348,63004.0,63003.0,0.25588274]
["bitfinex-derivatives","BTCF0:USTF0",1726994669657,0.079348,63004.0,63003.0,0.52847284]
["bitfinex-derivatives","BTCF0:USTF0",1726994669850,0.080348,63004.0,63003.0,0.52847284]
["bitfinex-derivatives","BTCF0:USTF0",1726994670347,0.079348,63004.0,63003.0,0.52847284]
["bitfinex-derivatives","BTCF0:USTF0",1726994670561,0.080348,63004.0,63003.0,0.52947284]
["bitfinex-derivatives","BTCF0:USTF0",1726994671259,0.080348,63004.0,63003.0,0.25688274]
["bitfinex-derivatives","BTCF0:USTF0",1726994671665,0.080348,63004.0,63003.0,0.52947535]
["bitfinex-derivatives","BTCF0:USTF0",1726994674459,0.080348,63004.0,63003.0,0.11773835]
["bitfinex-derivatives","BTCF0:USTF0",1726994674666,0.080348,63004.0,63003.0,0.21290722]
["bitfinex-derivatives","BTCF0:USTF0",1726994675061,0.080348,63004.0,63003.0,0.11773835]
["bitfinex-derivatives","BTCF0:USTF0",1726994681170,0.080348,63004.0,63003.0,0.21290722]
["bitfinex-derivatives","BTCF0:USTF0",1726994681568,0.19856274,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994689470,0.080348,63004.0,63003.0,0.41852561]
["bitfinex-derivatives","BTCF0:USTF0",1726994689677,0.001,63004.0,63003.0,0.41852561]
["bitfinex-derivatives","BTCF0:USTF0",1726994690266,0.080348,63004.0,63003.0,0.52958078]
["bitfinex-derivatives","BTCF0:USTF0",1726994691273,0.080348,63004.0,63003.0,0.25694326]
["bitfinex-derivatives","BTCF0:USTF0",1726994692071,0.080348,63004.0,63003.0,0.36799843]
["bitfinex-derivatives","BTCF0:USTF0",1726994694069,0.080348,63004.0,63003.0,0.52904712]
["bitfinex-derivatives","BTCF0:USTF0",1726994695674,0.080348,63004.0,63003.0,0.60839612]
["bitfinex-derivatives","BTCF0:USTF0",1726994696469,0.1985626,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994700076,0.19856274,63004.0,63003.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726994704591,0.04064892,63004.0,63003.0,0.49653633]
["bitfinex-derivatives","BTCF0:USTF0",1726994705481,0.04064892,63004.0,63003.0,0.60755352]
["bitfinex-derivatives","BTCF0:USTF0",1726994708295,0.04064892,63004.0,63003.0,0.52820452]
["bitfinex-derivatives","BTCF0:USTF0",1726994708684,0.04064892,63004.0,63003.0,0.52696395]
["bitfinex-derivatives","BTCF0:USTF0",1726994709580,0.04064892,63004.0,63003.0,0.25535588]
["bitfinex-derivatives","BTCF0:USTF0",1726994710284,0.11999692,63004.0,63003.0,0.21219669]
["bitfinex-derivatives","BTCF0:USTF0",1726994711295,0.11999692,63004.0,63003.0,0.11704029]
["bitfinex-derivatives","BTCF0:USTF0",1726994711692,0.11999692,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994712393,0.11999692,63004.0,63003.0,0.04854905]
["bitfinex-derivatives","BTCF0:USTF0",1726994712696,0.11999692,63004.0,63003.0,0.04854838]
["bitfinex-derivatives","BTCF0:USTF0",1726994715100,0.11999692,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994719599,0.23822915,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994719901,0.71438915,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994720199,0.77130972,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994720695,1.13210972,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994720897,0.65594972,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994723699,0.65594802,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994726486,0.29514802,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994726687,0.11999692,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994726900,0.48079692,63004.0,63003.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1726994731099,0.48079692,63004.0,63003.0,0.07996862]
["bitfinex-derivatives","BTCF0:USTF0",1726994732202,0.48079692,63004.0,63003.0,0.19613128]
["bitfinex-derivatives","BTCF0:USTF0",1726994732611,0.40144892,63004.0,63003.0,0.19613128]
["bitfinex-derivatives","BTCF0:USTF0",1726994733192,0.40144892,63004.0,63003.0,0.11686621]
["bitfinex-derivatives","BTCF0:USTF0",1726994733598,0.40144892,63004.0,63003.0,0.19603239]
["bitfinex-derivatives","BTCF0:USTF0",1726994734203,0.40144892,63004.0,63003.0,0.11686621]
["bitfinex-derivatives","BTCF0:USTF0",1726994734795,0.079356,62998.0,62996.0,0.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1726994734998,0.51967856,63004.0,62996.0,0.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1726994734999,0.19758564,62997.0,62996.0,0.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1726994735892,0.19758564,62997.0,62996.0,0.10038598]
["bitfinex-derivatives","BTCF0:USTF0",1726994738098,0.19758564,62997.0,62996.0,0.09938598]
["bitfinex-derivatives","BTCF0:USTF0",1726994738303,0.19858564,62997.0,62996.0,0.10038598]
["bitfinex-derivatives","BTCF0:USTF0",1726994739204,0.19858564,62997.0,62996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726994741802,0.001,62997.0,62996.0,0.57473295]
["bitfinex-derivatives","BTCF0:USTF0",1726994742208,0.080356,62997.0,62996.0,0.57473295]
["bitfinex-derivatives","BTCF0:USTF0",1726994743612,0.080356,62997.0,62996.0,0.41392179]
["bitfinex-derivatives","BTCF0:USTF0",1726994743814,0.080356,62997.0,62996.0,0.41392327]
["bitfinex-derivatives","BTCF0:USTF0",1726994744899,0.080356,62997.0,62996.0,0.2750366]
["bitfinex-derivatives","BTCF0:USTF0",1726994745104,0.080356,62997.0,62996.0,0.15851719]
["bitfinex-derivatives","BTCF0:USTF0",1726994746011,0.080356,62997.0,62996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726994746914,0.080356,62997.0,62996.0,0.34762578]
["bitfinex-derivatives","BTCF0:USTF0",1726994747514,0.080356,62997.0,62996.0,0.57512775]
["bitfinex-derivatives","BTCF0:USTF0",1726994747905,0.080356,62997.0,62996.0,0.43624794]
["bitfinex-derivatives","BTCF0:USTF0",1726994748213,0.080356,62997.0,62996.0,0.15848832]
["bitfinex-derivatives","BTCF0:USTF0",1726994751823,0.080356,62997.0,62996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726994752411,0.11101176,62997.0,62996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726994752610,0.14987523,62997.0,62996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726994756832,0.080356,62997.0,62996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726994757810,0.080356,62997.0,62996.0,0.32540962]
["bitfinex-derivatives","BTCF0:USTF0",1726994758016,0.04065181,62997.0,62996.0,0.5753224]
["bitfinex-derivatives","BTCF0:USTF0",1726994759119,0.04065181,62997.0,62996.0,0.30301134]
["bitfinex-derivatives","BTCF0:USTF0",1726994760623,0.04065181,62997.0,62996.0,0.38236934]
["bitfinex-derivatives","BTCF0:USTF0",1726994761008,0.04065181,62997.0,62996.0,0.49336001]
["bitfinex-derivatives","BTCF0:USTF0",1726994761312,0.04065181,62997.0,62996.0,0.38236934]
["bitfinex-derivatives","BTCF0:USTF0",1726994761516,0.04065181,62997.0,62996.0,0.49336001]
["bitfinex-derivatives","BTCF0:USTF0",1726994761718,0.0037,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726994762024,0.0037,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726994762326,0.0037,63007.0,63002.0,0.33416818]
["bitfinex-derivatives","BTCF0:USTF0",1726994762518,0.079345,63006.0,63005.0,0.09514854]
["bitfinex-derivatives","BTCF0:USTF0",1726994762713,0.079345,63006.0,63005.0,0.21139974]
["bitfinex-derivatives","BTCF0:USTF0",1726994764121,0.079345,63006.0,63005.0,0.21239974]
["bitfinex-derivatives","BTCF0:USTF0",1726994764420,0.079345,63006.0,63005.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1726994764626,0.079345,63006.0,63005.0,0.21239974]
["bitfinex-derivatives","BTCF0:USTF0",1726994765018,0.079345,63006.0,63005.0,0.21339974]
["bitfinex-derivatives","BTCF0:USTF0",1726994767429,0.079345,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994767620,0.079345,63006.0,63005.0,0.21339974]
["bitfinex-derivatives","BTCF0:USTF0",1726994767814,0.079345,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994768125,0.079345,63006.0,63005.0,0.21339974]
["bitfinex-derivatives","BTCF0:USTF0",1726994768425,0.079345,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994768634,0.440145,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994769324,0.440145,63006.0,63005.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1726994769519,0.079345,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994769718,0.440145,63006.0,63005.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1726994769913,0.440145,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994770729,0.079345,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994770925,0.440145,63006.0,63005.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1726994771726,0.079345,63006.0,63005.0,0.11812715]
["bitfinex-derivatives","BTCF0:USTF0",1726994771923,0.11822247,63006.0,62996.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726994772118,0.19757047,63005.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994772314,0.11822247,63004.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994772526,0.11822247,63003.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994772726,0.11822247,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994772922,0.11822247,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994775430,0.12022247,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994777532,0.19957347,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994779923,0.0037,63004.0,63000.0,0.33450415]
["bitfinex-derivatives","BTCF0:USTF0",1726994780130,0.0037,63004.0,63001.0,0.25515215]
["bitfinex-derivatives","BTCF0:USTF0",1726994780330,0.0037,63004.0,63002.0,0.25515215]
["bitfinex-derivatives","BTCF0:USTF0",1726994780526,0.083048,63004.0,63003.0,0.25515215]
["bitfinex-derivatives","BTCF0:USTF0",1726994780734,0.079348,63004.0,63003.0,0.25515215]
["bitfinex-derivatives","BTCF0:USTF0",1726994781033,0.079348,63004.0,63003.0,0.11672859]
["bitfinex-derivatives","BTCF0:USTF0",1726994783125,0.079348,63004.0,63003.0,0.11772859]
["bitfinex-derivatives","BTCF0:USTF0",1726994784228,0.440148,63004.0,63003.0,0.11772859]
["bitfinex-derivatives","BTCF0:USTF0",1726994786850,0.440148,63004.0,63003.0,0.11737749]
["bitfinex-derivatives","BTCF0:USTF0",1726994787138,0.440148,63004.0,63003.0,0.21253881]
["bitfinex-derivatives","BTCF0:USTF0",1726994787636,0.079348,63004.0,63003.0,0.21253881]
["bitfinex-derivatives","BTCF0:USTF0",1726994787837,0.440148,63004.0,63003.0,0.21253881]
["bitfinex-derivatives","BTCF0:USTF0",1726994788538,0.079348,63004.0,63003.0,0.21253881]
["bitfinex-derivatives","BTCF0:USTF0",1726994788740,0.440148,63004.0,63003.0,0.21253881]
["bitfinex-derivatives","BTCF0:USTF0",1726994788937,0.440148,63004.0,63003.0,0.11737749]
["bitfinex-derivatives","BTCF0:USTF0",1726994791842,0.440148,63004.0,63003.0,0.11740378]
["bitfinex-derivatives","BTCF0:USTF0",1726994795035,0.440148,63004.0,62996.0,0.07509406]
["bitfinex-derivatives","BTCF0:USTF0",1726994795036,0.47902401,63004.0,62996.0,0.07509406]
["bitfinex-derivatives","BTCF0:USTF0",1726994795342,0.079351,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994795534,0.11822401,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994800251,0.11822401,63001.0,63000.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1726994802038,0.0037,63004.0,63000.0,0.49583528]
["bitfinex-derivatives","BTCF0:USTF0",1726994802238,0.0037,63004.0,63002.0,0.11102255]
["bitfinex-derivatives","BTCF0:USTF0",1726994802446,0.0037,63004.0,63003.0,0.25539692]
["bitfinex-derivatives","BTCF0:USTF0",1726994802639,0.0037,63007.0,63003.0,0.25539692]
["bitfinex-derivatives","BTCF0:USTF0",1726994802840,0.531963,63010.0,63004.0,0.25539692]
["bitfinex-derivatives","BTCF0:USTF0",1726994803039,0.531123,63010.0,63008.0,0.0951547]
["bitfinex-derivatives","BTCF0:USTF0",1726994803236,0.531123,63010.0,63009.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1726994803237,0.610463,63010.0,63009.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1726994803733,0.40414012,63010.0,63009.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1726994804649,0.40414012,63010.0,63009.0,0.11765458]
["bitfinex-derivatives","BTCF0:USTF0",1726994806136,0.40414012,63010.0,63009.0,0.11865458]
["bitfinex-derivatives","BTCF0:USTF0",1726994806847,0.40414012,63010.0,63009.0,0.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1726994810052,0.079346,63006.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994810245,0.11821904,63005.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994810446,0.083046,63006.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994810447,0.11821904,63004.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994810644,0.11821904,63003.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994810845,0.11821904,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994811046,0.11821904,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994812256,0.11821976,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994812848,0.001,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994813148,0.12022013,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726994817156,0.3645,63006.0,63000.0,0.44601894]
["bitfinex-derivatives","BTCF0:USTF0",1726994817359,0.3645,63006.0,63001.0,0.25564439]
["bitfinex-derivatives","BTCF0:USTF0",1726994817560,0.3645,63006.0,63002.0,0.25564439]
["bitfinex-derivatives","BTCF0:USTF0",1726994817859,0.3645,63006.0,63003.0,0.25564439]
["bitfinex-derivatives","BTCF0:USTF0",1726994818061,0.079346,63005.0,63004.0,0.25564439]
["bitfinex-derivatives","BTCF0:USTF0",1726994819954,0.079346,63005.0,63004.0,0.25764439]
["bitfinex-derivatives","BTCF0:USTF0",1726994821060,0.079346,63005.0,63004.0,0.25654875]
["bitfinex-derivatives","BTCF0:USTF0",1726994825252,0.079346,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994825253,0.19756484,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994831156,0.28463324,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994831353,0.37219972,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994831563,0.19756484,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994832364,0.079346,63005.0,63004.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1726994836070,0.079346,63005.0,63004.0,0.11822342]
["bitfinex-derivatives","BTCF0:USTF0",1726994840268,0.19756527,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994840661,0.19756527,63005.0,63004.0,0.00140481]
["bitfinex-derivatives","BTCF0:USTF0",1726994841056,0.19756377,63005.0,63004.0,0.00140481]
["bitfinex-derivatives","BTCF0:USTF0",1726994844169,0.19756377,63005.0,63004.0,0.05000481]
["bitfinex-derivatives","BTCF0:USTF0",1726994847474,0.079346,63005.0,63004.0,0.15734758]
["bitfinex-derivatives","BTCF0:USTF0",1726994852471,0.079346,63005.0,63004.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1726994853971,0.079346,63005.0,63004.0,0.15734758]
["bitfinex-derivatives","BTCF0:USTF0",1726994854974,0.079346,63005.0,63004.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1726994855177,0.079346,63005.0,63004.0,0.27352784]
["bitfinex-derivatives","BTCF0:USTF0",1726994856268,0.079346,63005.0,63004.0,0.27352731]
["bitfinex-derivatives","BTCF0:USTF0",1726994856770,0.079346,63005.0,63004.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1726994861271,0.079346,63005.0,63004.0,0.30427531]
["bitfinex-derivatives","BTCF0:USTF0",1726994861472,0.079346,63005.0,63004.0,0.30425323]
["bitfinex-derivatives","BTCF0:USTF0",1726994862288,0.19756161,63005.0,63001.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726994862584,0.11821561,63004.0,63001.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726994862777,0.11821561,63003.0,63001.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726994862982,0.11821561,63002.0,63001.0,0.125051]
["bitfinex-derivatives","BTCF0:USTF0",1726994865884,0.11921561,63002.0,63001.0,0.125051]
["bitfinex-derivatives","BTCF0:USTF0",1726994866384,0.001,63002.0,63001.0,0.15368306]
["bitfinex-derivatives","BTCF0:USTF0",1726994866582,0.07050991,63002.0,63001.0,0.15368306]
["bitfinex-derivatives","BTCF0:USTF0",1726994866976,0.11921611,63002.0,63001.0,0.15368306]
["bitfinex-derivatives","BTCF0:USTF0",1726994870379,0.001,63002.0,63001.0,0.27063954]
["bitfinex-derivatives","BTCF0:USTF0",1726994871783,0.001,63002.0,63001.0,0.27069916]
["bitfinex-derivatives","BTCF0:USTF0",1726994874180,0.001,63002.0,63001.0,0.22499916]
["bitfinex-derivatives","BTCF0:USTF0",1726994876787,0.001,63002.0,63001.0,0.22498208]
["bitfinex-derivatives","BTCF0:USTF0",1726994877284,0.03985824,63002.0,63001.0,0.10798306]
["bitfinex-derivatives","BTCF0:USTF0",1726994877584,0.07050988,63002.0,63001.0,0.10798306]
["bitfinex-derivatives","BTCF0:USTF0",1726994877782,0.11921605,63002.0,63001.0,0.10798306]
["bitfinex-derivatives","BTCF0:USTF0",1726994879886,0.11921605,63002.0,63001.0,0.46878306]
["bitfinex-derivatives","BTCF0:USTF0",1726994880885,0.11921591,63002.0,63001.0,0.46878306]
["bitfinex-derivatives","BTCF0:USTF0",1726994883491,0.11921591,63002.0,63001.0,0.10798306]
["bitfinex-derivatives","BTCF0:USTF0",1726994883695,0.11921591,63002.0,63001.0,0.46878306]
["bitfinex-derivatives","BTCF0:USTF0",1726994885088,0.11921591,63002.0,63001.0,0.10798306]
["bitfinex-derivatives","BTCF0:USTF0",1726994885287,0.001,63002.0,63001.0,0.32029891]
["bitfinex-derivatives","BTCF0:USTF0",1726994885492,0.001,63002.0,63001.0,0.32029143]
["bitfinex-derivatives","BTCF0:USTF0",1726994886286,0.001,63002.0,63001.0,0.22516286]
["bitfinex-derivatives","BTCF0:USTF0",1726994890686,0.001,63002.0,63001.0,0.22510722]
["bitfinex-derivatives","BTCF0:USTF0",1726994891390,0.0037,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726994891584,0.0037,63006.0,63005.0,0.19647016]
["bitfinex-derivatives","BTCF0:USTF0",1726994892288,0.12191299,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726994892703,0.12291299,63006.0,63005.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726994892885,0.12391299,63006.0,63005.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726994893797,0.12391299,63006.0,63005.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726994894298,0.12391299,63006.0,63005.0,0.50664945]
["bitfinex-derivatives","BTCF0:USTF0",1726994894487,0.1950085,63006.0,63005.0,0.50664945]
["bitfinex-derivatives","BTCF0:USTF0",1726994894688,0.24371341,63006.0,63005.0,0.50664945]
["bitfinex-derivatives","BTCF0:USTF0",1726994894892,0.28257065,63006.0,63005.0,0.50664945]
["bitfinex-derivatives","BTCF0:USTF0",1726994895183,0.28257065,63006.0,63005.0,0.46695552]
["bitfinex-derivatives","BTCF0:USTF0",1726994895387,0.12391299,63006.0,63005.0,0.4669547]
["bitfinex-derivatives","BTCF0:USTF0",1726994895588,0.12389998,63006.0,63005.0,0.4669547]
["bitfinex-derivatives","BTCF0:USTF0",1726994896583,0.12389998,63006.0,63005.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726994897495,0.12390013,63006.0,63005.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726994900395,0.15865766,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726994900692,0.15865766,63009.0,63008.0,0.33500643]
["bitfinex-derivatives","BTCF0:USTF0",1726994901891,0.15965766,63009.0,63008.0,0.33600643]
["bitfinex-derivatives","BTCF0:USTF0",1726994902087,0.15965766,63009.0,63008.0,0.33700643]
["bitfinex-derivatives","BTCF0:USTF0",1726994904297,0.15965766,63009.0,63008.0,0.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1726994904898,0.15965766,63009.0,63008.0,0.33700643]
["bitfinex-derivatives","BTCF0:USTF0",1726994905197,0.001,63009.0,63008.0,0.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1726994906910,0.001,63009.0,63008.0,0.33700643]
["bitfinex-derivatives","BTCF0:USTF0",1726994907095,0.001,63009.0,63008.0,0.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1726994907404,0.001,63009.0,63008.0,0.27707877]
["bitfinex-derivatives","BTCF0:USTF0",1726994907803,0.001,63009.0,63008.0,0.63787877]
["bitfinex-derivatives","BTCF0:USTF0",1726994909100,0.001,63009.0,63008.0,0.30559688]
["bitfinex-derivatives","BTCF0:USTF0",1726994909308,0.001,63009.0,63008.0,0.66639688]
["bitfinex-derivatives","BTCF0:USTF0",1726994912609,0.001,63009.0,63008.0,0.30559688]
["bitfinex-derivatives","BTCF0:USTF0",1726994913110,0.001,63009.0,63008.0,0.66639688]
["bitfinex-derivatives","BTCF0:USTF0",1726994913604,0.001,63009.0,63008.0,0.22649792]
["bitfinex-derivatives","BTCF0:USTF0",1726994914012,0.001,63009.0,63008.0,0.58729792]
["bitfinex-derivatives","BTCF0:USTF0",1726994914511,0.001,63009.0,63008.0,0.22649792]
["bitfinex-derivatives","BTCF0:USTF0",1726994915404,0.07050036,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994915709,0.07050036,63009.0,63008.0,0.10986111]
["bitfinex-derivatives","BTCF0:USTF0",1726994916408,0.11919985,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994916615,0.11919985,63009.0,63008.0,0.10986111]
["bitfinex-derivatives","BTCF0:USTF0",1726994916814,0.11919985,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994917016,0.11919985,63009.0,63008.0,0.10986111]
["bitfinex-derivatives","BTCF0:USTF0",1726994917321,0.11919985,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994921122,0.11920013,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994921416,0.11920013,63009.0,63008.0,0.10986111]
["bitfinex-derivatives","BTCF0:USTF0",1726994921817,0.11920013,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994922124,0.11920013,63009.0,63008.0,0.10986111]
["bitfinex-derivatives","BTCF0:USTF0",1726994922312,0.11920013,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994922519,0.001,63009.0,63008.0,0.36553097]
["bitfinex-derivatives","BTCF0:USTF0",1726994922722,0.001,63009.0,63008.0,0.72633097]
["bitfinex-derivatives","BTCF0:USTF0",1726994923118,0.001,63009.0,63008.0,0.36553097]
["bitfinex-derivatives","BTCF0:USTF0",1726994923324,0.001,63009.0,63008.0,0.72633097]
["bitfinex-derivatives","BTCF0:USTF0",1726994923518,0.001,63009.0,63008.0,0.99891427]
["bitfinex-derivatives","BTCF0:USTF0",1726994924024,0.001,63009.0,63008.0,0.88789172]
["bitfinex-derivatives","BTCF0:USTF0",1726994924511,0.001,63009.0,63008.0,0.52709172]
["bitfinex-derivatives","BTCF0:USTF0",1726994924913,0.001,63009.0,63008.0,0.88789172]
["bitfinex-derivatives","BTCF0:USTF0",1726994925117,0.001,63009.0,63008.0,0.52709172]
["bitfinex-derivatives","BTCF0:USTF0",1726994925420,0.001,63009.0,63008.0,0.99883596]
["bitfinex-derivatives","BTCF0:USTF0",1726994926017,0.001,63009.0,63008.0,0.99905839]
["bitfinex-derivatives","BTCF0:USTF0",1726994926416,0.001,63009.0,63008.0,0.63825839]
["bitfinex-derivatives","BTCF0:USTF0",1726994926722,0.001,63009.0,63008.0,0.99905839]
["bitfinex-derivatives","BTCF0:USTF0",1726994926924,0.001,63009.0,63008.0,0.88811415]
["bitfinex-derivatives","BTCF0:USTF0",1726994928011,0.001,63009.0,63008.0,0.52731415]
["bitfinex-derivatives","BTCF0:USTF0",1726994928215,0.001,63009.0,63008.0,0.88811415]
["bitfinex-derivatives","BTCF0:USTF0",1726994929031,0.001,63009.0,63008.0,0.52731415]
["bitfinex-derivatives","BTCF0:USTF0",1726994929221,0.001,63009.0,63008.0,0.88811415]
["bitfinex-derivatives","BTCF0:USTF0",1726994930430,0.11819836,63009.0,63008.0,0.47066111]
["bitfinex-derivatives","BTCF0:USTF0",1726994931321,0.079335,63014.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726994931517,0.11819812,63013.0,63011.0,0.05627822]
["bitfinex-derivatives","BTCF0:USTF0",1726994931722,0.11819812,63012.0,63011.0,0.05627822]
["bitfinex-derivatives","BTCF0:USTF0",1726994932730,0.11819812,63012.0,63011.0,0.05727822]
["bitfinex-derivatives","BTCF0:USTF0",1726994933330,0.11819697,63012.0,63011.0,0.05727822]
["bitfinex-derivatives","BTCF0:USTF0",1726994934034,0.11819697,63012.0,63011.0,0.05827822]
["bitfinex-derivatives","BTCF0:USTF0",1726994935720,0.11819697,63012.0,63011.0,0.41907822]
["bitfinex-derivatives","BTCF0:USTF0",1726994937440,0.079336,63013.0,63011.0,0.53586212]
["bitfinex-derivatives","BTCF0:USTF0",1726994937731,0.079336,63013.0,63012.0,0.1167839]
["bitfinex-derivatives","BTCF0:USTF0",1726994938933,0.079336,63013.0,63012.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1726994940434,0.079336,63013.0,63012.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1726994940832,0.079336,63013.0,63012.0,0.11877867]
["bitfinex-derivatives","BTCF0:USTF0",1726994941734,0.079336,63013.0,63012.0,0.19801947]
["bitfinex-derivatives","BTCF0:USTF0",1726994943030,0.079336,63013.0,63012.0,0.11877867]
["bitfinex-derivatives","BTCF0:USTF0",1726994943436,0.079336,63013.0,63012.0,0.19801876]
["bitfinex-derivatives","BTCF0:USTF0",1726994945841,0.079336,63013.0,63012.0,0.11877867]
["bitfinex-derivatives","BTCF0:USTF0",1726994948248,0.079336,63013.0,63012.0,0.19806999]
["bitfinex-derivatives","BTCF0:USTF0",1726994948439,0.079336,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994952443,0.19754256,63013.0,63012.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1726994952654,0.25445077,63013.0,63012.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1726994960358,0.25445106,63013.0,63012.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1726994960553,0.079336,63013.0,63012.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1726994967268,0.25444828,63013.0,63012.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1726994969673,0.25444828,63013.0,63012.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1726994970779,0.2544493,63013.0,63012.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1726994974970,0.1975419,63013.0,63012.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1726994975171,0.2544493,63013.0,63012.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1726994975372,0.079336,63013.0,63012.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1726994979071,0.079336,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994982277,0.19754081,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994982581,0.25444818,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994985385,0.19754081,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994986077,0.19753911,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994987782,0.19753911,63013.0,63012.0,0.00142908]
["bitfinex-derivatives","BTCF0:USTF0",1726994990388,0.00238098,63022.0,63012.0,0.00142908]
["bitfinex-derivatives","BTCF0:USTF0",1726994990590,0.00238098,63022.0,63018.0,0.06342726]
["bitfinex-derivatives","BTCF0:USTF0",1726994990789,0.079329,63019.0,63018.0,0.06342726]
["bitfinex-derivatives","BTCF0:USTF0",1726994990991,0.079329,63019.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726994991592,0.079329,63019.0,63018.0,0.06340701]
["bitfinex-derivatives","BTCF0:USTF0",1726994992789,0.079329,63019.0,63018.0,0.06440701]
["bitfinex-derivatives","BTCF0:USTF0",1726994993281,0.080329,63019.0,63018.0,0.06440701]
["bitfinex-derivatives","BTCF0:USTF0",1726994994186,0.080329,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994994789,0.080329,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994996897,0.079329,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994997499,0.14882682,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726994998203,0.14882682,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726994998400,0.14882682,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995001395,0.23688103,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995001584,0.27573253,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995002488,0.14882682,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995003499,0.12690378,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995003711,0.03064632,63019.0,63018.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1726995003893,0.12690378,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726995004091,0.079316,63030.0,63024.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726995004297,0.03884444,63029.0,63025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726995004511,0.03884446,63028.0,63025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726995004803,0.079316,63030.0,63025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726995005002,0.03884391,63029.0,63025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726995005199,0.079316,63029.0,63027.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726995005398,0.14442427,63028.0,63024.0,0.31490472]
["bitfinex-derivatives","BTCF0:USTF0",1726995005697,0.14442427,63027.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995005901,0.14442427,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995007301,0.14442427,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726995008590,0.14442427,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726995009801,0.14442476,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726995012400,0.3608,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726995014602,0.3608,63028.0,63027.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1726995020603,0.47896673,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995020804,0.53585576,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995021205,0.53585576,63028.0,63027.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1726995024818,0.41768903,63028.0,63027.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1726995025013,0.47896688,63028.0,63027.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1726995025514,0.53585591,63028.0,63027.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1726995027611,0.32111729,63028.0,63027.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1726995028215,0.079313,63032.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726995028413,0.079313,63032.0,63031.0,0.04743409]
["bitfinex-derivatives","BTCF0:USTF0",1726995029621,0.079313,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995031417,0.079313,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995032212,0.079313,63032.0,63031.0,0.06524545]
["bitfinex-derivatives","BTCF0:USTF0",1726995033120,0.079313,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995035612,0.10995187,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995037111,0.47075187,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995042621,0.55828256,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995042925,0.61517342,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995045122,0.61517573,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995049735,0.25437573,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995049924,0.55828487,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995050127,0.61517573,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995050525,0.440113,63032.0,63031.0,0.26283687]
["bitfinex-derivatives","BTCF0:USTF0",1726995053743,0.440113,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995053942,0.440113,63032.0,63031.0,0.14380959]
["bitfinex-derivatives","BTCF0:USTF0",1726995054637,0.440113,63032.0,63031.0,0.26278119]
["bitfinex-derivatives","BTCF0:USTF0",1726995055533,0.440113,63032.0,63031.0,0.1209716]
["bitfinex-derivatives","BTCF0:USTF0",1726995055939,0.440113,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995065750,0.440113,63032.0,63031.0,0.2620279]
["bitfinex-derivatives","BTCF0:USTF0",1726995066648,0.440113,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995070749,0.440113,63032.0,63031.0,0.26198926]
["bitfinex-derivatives","BTCF0:USTF0",1726995071955,0.440113,63032.0,63031.0,0.26199171]
["bitfinex-derivatives","BTCF0:USTF0",1726995072556,0.55828371,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995073746,0.71700519,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995073951,0.55828371,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995074854,0.71700519,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995076051,0.55828371,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995076256,0.71700519,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995076957,0.71700616,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995077256,0.55828468,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995079576,0.71699957,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995080470,0.55828468,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995080774,0.32111771,63032.0,63031.0,0.26193606]
["bitfinex-derivatives","BTCF0:USTF0",1726995081273,0.40043071,63032.0,63031.0,0.26193606]
["bitfinex-derivatives","BTCF0:USTF0",1726995081679,0.079313,63032.0,63031.0,0.26193606]
["bitfinex-derivatives","BTCF0:USTF0",1726995095575,0.19748012,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995097296,0.1974783,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995100685,0.14879304,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995102687,0.079313,63032.0,63031.0,0.11990691]
["bitfinex-derivatives","BTCF0:USTF0",1726995107077,0.09915425,63032.0,63031.0,0.11790691]
["bitfinex-derivatives","BTCF0:USTF0",1726995107277,0.09915425,63032.0,63029.0,0.07025478]
["bitfinex-derivatives","BTCF0:USTF0",1726995107677,0.09915425,63032.0,63024.0,0.38447066]
["bitfinex-derivatives","BTCF0:USTF0",1726995107890,0.01984125,63031.0,63025.0,0.13953374]
["bitfinex-derivatives","BTCF0:USTF0",1726995108076,0.01984125,63031.0,63024.0,0.37519494]
["bitfinex-derivatives","BTCF0:USTF0",1726995108279,0.01984125,63031.0,63028.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726995108480,0.079313,63032.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995108481,0.01984125,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995108785,0.01984125,63030.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726995109182,0.04464281,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726995109787,0.04564281,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726995110791,0.04868547,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726995111089,0.26095071,63031.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726995111283,0.001,63030.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726995111590,0.11916581,63030.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726995112389,0.12016576,63030.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726995112585,0.12016576,63030.0,63024.0,0.3068616]
["bitfinex-derivatives","BTCF0:USTF0",1726995112788,0.12696656,63027.0,63024.0,0.3068616]
["bitfinex-derivatives","BTCF0:USTF0",1726995113084,0.06947981,63026.0,63024.0,0.25721675]
["bitfinex-derivatives","BTCF0:USTF0",1726995113291,0.12696656,63027.0,63024.0,0.25721675]
["bitfinex-derivatives","BTCF0:USTF0",1726995113292,0.06947981,63025.0,63024.0,0.25721675]
["bitfinex-derivatives","BTCF0:USTF0",1726995113486,0.12696656,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726995113689,0.06948029,63027.0,63024.0,0.20756871]
["bitfinex-derivatives","BTCF0:USTF0",1726995113996,0.19644428,63026.0,63024.0,0.20756871]
["bitfinex-derivatives","BTCF0:USTF0",1726995114196,0.06948029,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726995114492,0.06948029,63025.0,63024.0,0.14380604]
["bitfinex-derivatives","BTCF0:USTF0",1726995114889,0.06948029,63025.0,63024.0,0.14480604]
["bitfinex-derivatives","BTCF0:USTF0",1726995115095,0.19644428,63025.0,63024.0,0.14480604]
["bitfinex-derivatives","BTCF0:USTF0",1726995115294,0.06948029,63025.0,63024.0,0.14480604]
["bitfinex-derivatives","BTCF0:USTF0",1726995115997,0.19644428,63025.0,63024.0,0.14480604]
["bitfinex-derivatives","BTCF0:USTF0",1726995116292,0.06948029,63025.0,63024.0,0.14480604]
["bitfinex-derivatives","BTCF0:USTF0",1726995116491,0.07048029,63025.0,63024.0,0.14480604]
["bitfinex-derivatives","BTCF0:USTF0",1726995117093,0.07048029,63025.0,63024.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726995117394,0.07048029,63025.0,63024.0,0.13317748]
["bitfinex-derivatives","BTCF0:USTF0",1726995117395,0.001,63025.0,63024.0,0.13317748]
["bitfinex-derivatives","BTCF0:USTF0",1726995117599,0.07047993,63025.0,63024.0,0.17285997]
["bitfinex-derivatives","BTCF0:USTF0",1726995117891,0.3608,63029.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726995118092,0.3608,63029.0,63028.0,0.29997189]
["bitfinex-derivatives","BTCF0:USTF0",1726995118296,0.3608,63029.0,63028.0,0.13881691]
["bitfinex-derivatives","BTCF0:USTF0",1726995118688,0.3608,63029.0,63028.0,0.2497604]
["bitfinex-derivatives","BTCF0:USTF0",1726995118997,0.3608,63029.0,63028.0,0.13881691]
["bitfinex-derivatives","BTCF0:USTF0",1726995119292,0.3628,63029.0,63028.0,0.13881691]
["bitfinex-derivatives","BTCF0:USTF0",1726995119490,0.3628,63029.0,63028.0,0.2497604]
["bitfinex-derivatives","BTCF0:USTF0",1726995119690,0.3638,63029.0,63028.0,0.2507604]
["bitfinex-derivatives","BTCF0:USTF0",1726995119994,0.3638,63029.0,63028.0,0.13981691]
["bitfinex-derivatives","BTCF0:USTF0",1726995120496,0.3638,63029.0,63028.0,0.21913391]
["bitfinex-derivatives","BTCF0:USTF0",1726995120889,0.3628,63029.0,63028.0,0.21913391]
["bitfinex-derivatives","BTCF0:USTF0",1726995121091,0.3638,63029.0,63028.0,0.21969508]
["bitfinex-derivatives","BTCF0:USTF0",1726995122191,0.3638,63029.0,63028.0,0.33578018]
["bitfinex-derivatives","BTCF0:USTF0",1726995125695,0.35475627,63029.0,63028.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1726995125901,0.35475626,63029.0,63028.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1726995130896,0.3547564,63029.0,63028.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1726995132911,0.32411824,63029.0,63028.0,0.49584095]
["bitfinex-derivatives","BTCF0:USTF0",1726995135817,0.32411824,63029.0,63028.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1726995136108,0.32411824,63029.0,63028.0,0.49587895]
["bitfinex-derivatives","BTCF0:USTF0",1726995136312,0.32411824,63029.0,63028.0,0.4463999]
["bitfinex-derivatives","BTCF0:USTF0",1726995137412,0.32411824,63029.0,63028.0,0.60683363]
["bitfinex-derivatives","BTCF0:USTF0",1726995137598,0.32411824,63029.0,63028.0,0.4463999]
["bitfinex-derivatives","BTCF0:USTF0",1726995137795,0.32411824,63029.0,63028.0,0.4958858]
["bitfinex-derivatives","BTCF0:USTF0",1726995140611,0.26856396,63029.0,63028.0,0.4958858]
["bitfinex-derivatives","BTCF0:USTF0",1726995140906,0.26856396,63029.0,63028.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1726995141113,0.46685859,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995141407,0.56504546,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995142612,0.70787099,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995142806,0.56504546,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995145709,0.2994815,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995145911,0.6602815,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995148112,0.542116,63029.0,63028.0,0.25553717]
["bitfinex-derivatives","BTCF0:USTF0",1726995163123,0.542116,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995170337,0.443116,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995171250,0.443116,63029.0,63028.0,0.60555931]
["bitfinex-derivatives","BTCF0:USTF0",1726995171251,0.079316,63029.0,63028.0,0.60555931]
["bitfinex-derivatives","BTCF0:USTF0",1726995171747,0.079316,63029.0,63028.0,0.49457048]
["bitfinex-derivatives","BTCF0:USTF0",1726995172150,0.079316,63029.0,63028.0,0.60555684]
["bitfinex-derivatives","BTCF0:USTF0",1726995172548,0.079316,63029.0,63028.0,0.44562129]
["bitfinex-derivatives","BTCF0:USTF0",1726995174061,0.0074,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726995174363,0.079311,63033.0,63031.0,0.33263193]
["bitfinex-derivatives","BTCF0:USTF0",1726995174571,0.079311,63033.0,63032.0,0.25331793]
["bitfinex-derivatives","BTCF0:USTF0",1726995176965,0.079311,63033.0,63032.0,0.33262993]
["bitfinex-derivatives","BTCF0:USTF0",1726995177469,0.079311,63033.0,63032.0,0.33362993]
["bitfinex-derivatives","BTCF0:USTF0",1726995181174,0.079311,63033.0,63032.0,0.21706316]
["bitfinex-derivatives","BTCF0:USTF0",1726995181373,0.079311,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726995181877,0.079311,63033.0,63032.0,0.10717165]
["bitfinex-derivatives","BTCF0:USTF0",1726995182080,0.079311,63033.0,63032.0,0.22190975]
["bitfinex-derivatives","BTCF0:USTF0",1726995182777,0.079311,63033.0,63032.0,0.33664713]
["bitfinex-derivatives","BTCF0:USTF0",1726995186073,0.079311,63033.0,63032.0,0.22190975]
["bitfinex-derivatives","BTCF0:USTF0",1726995186575,0.3682,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995186780,0.3608,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995187774,0.3608,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995188778,0.43027594,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995192184,0.43027594,63035.0,63034.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1726995192389,0.39143667,63035.0,63034.0,1.15723]
["bitfinex-derivatives","BTCF0:USTF0",1726995192978,0.3608,63035.0,63034.0,1.15723]
["bitfinex-derivatives","BTCF0:USTF0",1726995193887,0.0037,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726995194081,0.079302,63040.0,63037.0,0.33051985]
["bitfinex-derivatives","BTCF0:USTF0",1726995194390,0.079302,63040.0,63039.0,0.09503475]
["bitfinex-derivatives","BTCF0:USTF0",1726995194579,0.079302,63040.0,63039.0,0.20964161]
["bitfinex-derivatives","BTCF0:USTF0",1726995195983,0.079302,63040.0,63039.0,0.21164161]
["bitfinex-derivatives","BTCF0:USTF0",1726995199982,0.126502,63040.0,63039.0,0.21164161]
["bitfinex-derivatives","BTCF0:USTF0",1726995200998,0.24465553,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995201183,0.60545553,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995201492,0.66233821,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995201988,0.30153821,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995202289,0.60545555,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995202481,0.66233823,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995207281,0.66234386,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995207981,0.487302,63040.0,63039.0,0.21186335]
["bitfinex-derivatives","BTCF0:USTF0",1726995209090,0.487302,63040.0,63039.0,0.21194016]
["bitfinex-derivatives","BTCF0:USTF0",1726995209291,0.487302,63040.0,63039.0,0.1168286]
["bitfinex-derivatives","BTCF0:USTF0",1726995212383,0.487302,63040.0,63039.0,0.11680251]
["bitfinex-derivatives","BTCF0:USTF0",1726995214497,0.487302,63040.0,63039.0,0.25361647]
["bitfinex-derivatives","BTCF0:USTF0",1726995214797,0.487302,63040.0,63039.0,0.25361523]
["bitfinex-derivatives","BTCF0:USTF0",1726995215182,0.487302,63040.0,63039.0,0.11680251]
["bitfinex-derivatives","BTCF0:USTF0",1726995215490,0.487302,63040.0,63039.0,0.2536595]
["bitfinex-derivatives","BTCF0:USTF0",1726995215992,0.55677463,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995216198,0.76404277,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995216893,0.7640807,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995217486,0.7168807,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995218984,0.5582547,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995219598,0.716891,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995219795,0.5582547,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995223196,0.5582547,63040.0,63039.0,0.25379726]
["bitfinex-derivatives","BTCF0:USTF0",1726995223197,0.40042328,63040.0,63039.0,0.25379726]
["bitfinex-derivatives","BTCF0:USTF0",1726995226205,0.40042328,63040.0,63039.0,0.11687302]
["bitfinex-derivatives","BTCF0:USTF0",1726995226707,0.40042328,63040.0,63039.0,0.25342571]
["bitfinex-derivatives","BTCF0:USTF0",1726995227105,0.40042328,63040.0,63039.0,0.11687302]
["bitfinex-derivatives","BTCF0:USTF0",1726995227308,0.40042328,63040.0,63039.0,0.25344592]
["bitfinex-derivatives","BTCF0:USTF0",1726995227509,0.40042328,63040.0,63039.0,0.11656447]
["bitfinex-derivatives","BTCF0:USTF0",1726995228005,0.40042328,63040.0,63039.0,0.25313912]
["bitfinex-derivatives","BTCF0:USTF0",1726995228510,0.40042328,63040.0,63039.0,0.11656447]
["bitfinex-derivatives","BTCF0:USTF0",1726995228710,0.40042328,63040.0,63039.0,0.25313922]
["bitfinex-derivatives","BTCF0:USTF0",1726995228902,0.40042328,63040.0,63039.0,0.11656447]
["bitfinex-derivatives","BTCF0:USTF0",1726995230206,0.40042328,63040.0,63039.0,0.25316674]
["bitfinex-derivatives","BTCF0:USTF0",1726995231108,0.51857604,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995232802,0.51857537,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995238114,0.40042328,63040.0,63039.0,0.25295239]
["bitfinex-derivatives","BTCF0:USTF0",1726995240018,0.3608,63040.0,63039.0,0.36108078]
["bitfinex-derivatives","BTCF0:USTF0",1726995241311,0.3608,63040.0,63039.0,0.36100777]
["bitfinex-derivatives","BTCF0:USTF0",1726995243219,0.0037,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726995243415,0.079301,63041.0,63040.0,0.33018138]
["bitfinex-derivatives","BTCF0:USTF0",1726995244415,0.079301,63041.0,63040.0,0.33118138]
["bitfinex-derivatives","BTCF0:USTF0",1726995244622,0.079301,63041.0,63040.0,0.33218138]
["bitfinex-derivatives","BTCF0:USTF0",1726995245022,0.440101,63041.0,63040.0,0.21776539]
["bitfinex-derivatives","BTCF0:USTF0",1726995245523,0.440101,63041.0,63040.0,0.33224843]
["bitfinex-derivatives","BTCF0:USTF0",1726995245713,0.079301,63041.0,63040.0,0.33224843]
["bitfinex-derivatives","BTCF0:USTF0",1726995245914,0.440101,63041.0,63040.0,0.33224843]
["bitfinex-derivatives","BTCF0:USTF0",1726995246524,0.440101,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995247814,0.440101,63041.0,63040.0,0.33225923]
["bitfinex-derivatives","BTCF0:USTF0",1726995251429,0.079301,63041.0,63040.0,0.33225923]
["bitfinex-derivatives","BTCF0:USTF0",1726995252816,0.25432962,63041.0,63036.0,0.11098636]
["bitfinex-derivatives","BTCF0:USTF0",1726995253021,0.17502862,63040.0,63036.0,0.11098636]
["bitfinex-derivatives","BTCF0:USTF0",1726995253333,0.20570719,63037.0,63036.0,0.11098636]
["bitfinex-derivatives","BTCF0:USTF0",1726995253631,0.38073581,63037.0,63036.0,0.11098636]
["bitfinex-derivatives","BTCF0:USTF0",1726995254022,0.38073581,63037.0,63036.0,0.11198636]
["bitfinex-derivatives","BTCF0:USTF0",1726995254223,0.38073581,63037.0,63036.0,0.19229336]
["bitfinex-derivatives","BTCF0:USTF0",1726995254827,0.17502862,63037.0,63036.0,0.19229336]
["bitfinex-derivatives","BTCF0:USTF0",1726995255526,0.11814841,63037.0,63036.0,0.19229336]
["bitfinex-derivatives","BTCF0:USTF0",1726995257632,0.11814841,63037.0,63036.0,0.22079328]
["bitfinex-derivatives","BTCF0:USTF0",1726995258130,0.11814841,63037.0,63036.0,0.10980692]
["bitfinex-derivatives","BTCF0:USTF0",1726995260932,0.440101,63041.0,63039.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726995261135,0.440101,63041.0,63040.0,0.25171941]
["bitfinex-derivatives","BTCF0:USTF0",1726995261632,0.440101,63041.0,63040.0,0.25272192]
["bitfinex-derivatives","BTCF0:USTF0",1726995262126,0.079301,63041.0,63040.0,0.25272192]
["bitfinex-derivatives","BTCF0:USTF0",1726995262529,0.079301,63041.0,63040.0,0.33202392]
["bitfinex-derivatives","BTCF0:USTF0",1726995262930,0.079301,63041.0,63040.0,0.33302392]
["bitfinex-derivatives","BTCF0:USTF0",1726995264338,0.079301,63041.0,63040.0,0.33402392]
["bitfinex-derivatives","BTCF0:USTF0",1726995268236,0.03962465,63041.0,63040.0,0.33402392]
["bitfinex-derivatives","BTCF0:USTF0",1726995271238,0.03962465,63041.0,63040.0,0.19659686]
["bitfinex-derivatives","BTCF0:USTF0",1726995271739,0.03962465,63041.0,63040.0,0.19631187]
["bitfinex-derivatives","BTCF0:USTF0",1726995276140,0.15777407,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995276735,0.21465477,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995279447,0.21465477,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995279948,0.21465477,63041.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995279949,0.079309,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995280146,0.19745842,63035.0,63034.0,0.10826196]
["bitfinex-derivatives","BTCF0:USTF0",1726995281547,0.19845842,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995281954,0.19946428,63035.0,63034.0,0.11026196]
["bitfinex-derivatives","BTCF0:USTF0",1726995282553,0.19846428,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995282741,0.19946428,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995282945,0.081309,63035.0,63034.0,0.47477329]
["bitfinex-derivatives","BTCF0:USTF0",1726995286353,0.081309,63035.0,63034.0,0.36376706]
["bitfinex-derivatives","BTCF0:USTF0",1726995286855,0.081309,63035.0,63034.0,0.63531999]
["bitfinex-derivatives","BTCF0:USTF0",1726995287042,0.081309,63035.0,63034.0,0.22026819]
["bitfinex-derivatives","BTCF0:USTF0",1726995287247,0.081309,63035.0,63034.0,0.63510262]
["bitfinex-derivatives","BTCF0:USTF0",1726995288149,0.002,63035.0,63034.0,0.63510262]
["bitfinex-derivatives","BTCF0:USTF0",1726995288357,0.002,63035.0,63034.0,0.52409639]
["bitfinex-derivatives","BTCF0:USTF0",1726995289357,0.081309,63035.0,63034.0,0.52409639]
["bitfinex-derivatives","BTCF0:USTF0",1726995291049,0.03063582,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995292258,0.10994482,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995297357,0.079309,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995297563,0.10994471,63035.0,63034.0,0.10926196]
["bitfinex-derivatives","BTCF0:USTF0",1726995297961,0.079309,63035.0,63034.0,0.52127476]
["bitfinex-derivatives","BTCF0:USTF0",1726995301064,0.079309,63035.0,63034.0,0.4923228]
["bitfinex-derivatives","BTCF0:USTF0",1726995301969,0.079309,63035.0,63034.0,0.60336587]
["bitfinex-derivatives","BTCF0:USTF0",1726995302267,0.079309,63035.0,63034.0,0.44391048]
["bitfinex-derivatives","BTCF0:USTF0",1726995303555,0.079309,63035.0,63034.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1726995303759,0.440109,63035.0,63034.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1726995304072,0.440109,63035.0,63034.0,0.60345968]
["bitfinex-derivatives","BTCF0:USTF0",1726995306077,0.50958464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995306970,0.14878464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995307167,0.50958464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995307371,0.14878464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995307683,0.50958464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995307873,0.63652999,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995308582,0.50958464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995308778,0.14878464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995308978,0.50958464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995309374,0.14878464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995309573,0.50958464,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995311589,0.50958456,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995312582,0.43027556,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995312778,0.19642295,63035.0,63034.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726995312974,0.083006,63038.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726995313175,0.04332813,63038.0,63037.0,0.25262115]
["bitfinex-derivatives","BTCF0:USTF0",1726995314283,0.079301,63041.0,63040.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726995314481,0.079301,63041.0,63040.0,0.33192215]
["bitfinex-derivatives","BTCF0:USTF0",1726995315790,0.079301,63041.0,63040.0,0.33292215]
["bitfinex-derivatives","BTCF0:USTF0",1726995316380,0.079301,63041.0,63040.0,0.33392215]
["bitfinex-derivatives","BTCF0:USTF0",1726995320203,0.440101,63041.0,63040.0,0.33392215]
["bitfinex-derivatives","BTCF0:USTF0",1726995320893,0.440101,63041.0,63040.0,0.19654989]
["bitfinex-derivatives","BTCF0:USTF0",1726995321284,0.440101,63041.0,63040.0,0.29172167]
["bitfinex-derivatives","BTCF0:USTF0",1726995321998,0.079301,63041.0,63040.0,0.29172167]
["bitfinex-derivatives","BTCF0:USTF0",1726995322195,0.440101,63041.0,63040.0,0.29172167]
["bitfinex-derivatives","BTCF0:USTF0",1726995324190,0.440101,63041.0,63040.0,0.32098051]
["bitfinex-derivatives","BTCF0:USTF0",1726995326101,0.440101,63041.0,63040.0,0.22580873]
["bitfinex-derivatives","BTCF0:USTF0",1726995327303,0.3608,63041.0,63040.0,0.22580873]
["bitfinex-derivatives","BTCF0:USTF0",1726995328100,0.55721718,63041.0,63040.0,0.11055984]
["bitfinex-derivatives","BTCF0:USTF0",1726995328894,0.60589567,63041.0,63040.0,0.11055984]
["bitfinex-derivatives","BTCF0:USTF0",1726995329109,0.62175579,63041.0,63040.0,0.11055984]
["bitfinex-derivatives","BTCF0:USTF0",1726995329297,0.47894876,63041.0,63040.0,0.11055984]
["bitfinex-derivatives","BTCF0:USTF0",1726995331689,0.47894864,63041.0,63040.0,0.11055984]
["bitfinex-derivatives","BTCF0:USTF0",1726995336106,0.3608,63041.0,63040.0,0.36222013]
["bitfinex-derivatives","BTCF0:USTF0",1726995342103,0.3608,63041.0,63040.0,0.22537037]
["bitfinex-derivatives","BTCF0:USTF0",1726995342512,0.3608,63041.0,63040.0,0.36226709]
["bitfinex-derivatives","BTCF0:USTF0",1726995343103,0.43027052,63041.0,63040.0,0.11055984]
["bitfinex-derivatives","BTCF0:USTF0",1726995343707,0.50957152,63041.0,63040.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995343897,0.50957152,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995351114,0.440101,63041.0,63040.0,0.25368808]
["bitfinex-derivatives","BTCF0:USTF0",1726995357816,0.3608,63041.0,63040.0,0.25368808]
["bitfinex-derivatives","BTCF0:USTF0",1726995358123,0.4004243,63041.0,63040.0,0.25368808]
["bitfinex-derivatives","BTCF0:USTF0",1726995365515,0.4004243,63041.0,63040.0,0.25231662]
["bitfinex-derivatives","BTCF0:USTF0",1726995366225,0.67719004,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995368233,0.67718992,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995369725,0.46989489,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995370726,0.46989391,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995373236,0.4004243,63041.0,63040.0,0.33155009]
["bitfinex-derivatives","BTCF0:USTF0",1726995380942,0.4004243,63041.0,63040.0,0.33163143]
["bitfinex-derivatives","BTCF0:USTF0",1726995381243,0.51857118,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995388239,0.34487823,63041.0,63040.0,0.33155717]
["bitfinex-derivatives","BTCF0:USTF0",1726995390940,0.34487823,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995391251,0.34487823,63041.0,63040.0,0.33069029]
["bitfinex-derivatives","BTCF0:USTF0",1726995392450,0.079301,63041.0,63040.0,0.33069029]
["bitfinex-derivatives","BTCF0:USTF0",1726995396242,0.079301,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995396243,0.15861162,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995396555,0.19744675,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995401162,0.19744813,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726995403362,0.03962477,63041.0,63040.0,0.33075892]
["bitfinex-derivatives","BTCF0:USTF0",1726995411358,0.03962477,63041.0,63040.0,0.33009652]
["bitfinex-derivatives","BTCF0:USTF0",1726995416677,0.03962477,63041.0,63040.0,0.33014142]
["bitfinex-derivatives","BTCF0:USTF0",1726995418258,0.0037,63044.0,63040.0,0.33014142]
["bitfinex-derivatives","BTCF0:USTF0",1726995418465,0.15867991,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726995418673,0.27682528,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726995418868,0.27683838,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726995420164,0.27683814,63042.0,63041.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726995420879,0.27683802,63042.0,63041.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995421974,0.11814525,63042.0,63041.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995422166,0.15869085,63042.0,63041.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995422362,0.19752582,63042.0,63041.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995422568,0.2768361,63042.0,63041.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995424788,0.11814525,63042.0,63041.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726995425680,0.11814525,63042.0,63041.0,0.10964837]
["bitfinex-derivatives","BTCF0:USTF0",1726995426071,0.26092081,63042.0,63041.0,0.10964837]
["bitfinex-derivatives","BTCF0:USTF0",1726995426477,0.14277556,63042.0,63041.0,0.46906876]
["bitfinex-derivatives","BTCF0:USTF0",1726995426677,0.14277556,63042.0,63041.0,0.62587417]
["bitfinex-derivatives","BTCF0:USTF0",1726995426879,0.14277556,63042.0,63041.0,0.46906876]
["bitfinex-derivatives","BTCF0:USTF0",1726995427174,0.14277556,63042.0,63041.0,0.35802569]
["bitfinex-derivatives","BTCF0:USTF0",1726995427976,0.14277556,63042.0,63041.0,0.46906876]
["bitfinex-derivatives","BTCF0:USTF0",1726995428177,0.14277556,63042.0,63041.0,0.35802569]
["bitfinex-derivatives","BTCF0:USTF0",1726995428377,0.14277556,63042.0,63041.0,0.35803075]
["bitfinex-derivatives","BTCF0:USTF0",1726995430589,0.0037,63044.0,63043.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995430889,0.0037,63046.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726995431078,0.051,63047.0,63045.0,0.20847288]
["bitfinex-derivatives","BTCF0:USTF0",1726995431279,0.051,63047.0,63046.0,0.11331511]
["bitfinex-derivatives","BTCF0:USTF0",1726995431581,0.0473,63047.0,63046.0,0.11331511]
["bitfinex-derivatives","BTCF0:USTF0",1726995432388,0.0473,63047.0,63046.0,0.11431511]
["bitfinex-derivatives","BTCF0:USTF0",1726995433389,0.16543836,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995435295,0.16543868,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995441614,0.0473,63047.0,63046.0,0.21040648]
["bitfinex-derivatives","BTCF0:USTF0",1726995445304,0.0473,63047.0,63046.0,0.21039125]
["bitfinex-derivatives","BTCF0:USTF0",1726995448310,0.00762684,63047.0,63046.0,0.21039125]
["bitfinex-derivatives","BTCF0:USTF0",1726995448511,0.00762684,63047.0,63046.0,0.11523348]
["bitfinex-derivatives","BTCF0:USTF0",1726995449113,0.08692084,63047.0,63046.0,0.19452848]
["bitfinex-derivatives","BTCF0:USTF0",1726995450615,0.08692084,63047.0,63046.0,0.28936257]
["bitfinex-derivatives","BTCF0:USTF0",1726995454221,0.08692084,63047.0,63046.0,0.1942048]
["bitfinex-derivatives","BTCF0:USTF0",1726995455720,0.08692084,63047.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995455721,0.19743097,63047.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995456018,0.11813697,63046.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995456217,0.11813697,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726995458515,0.11913697,63045.0,63044.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726995458710,0.12013697,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995460616,0.1201373,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995463629,0.002,63045.0,63044.0,0.33003438]
["bitfinex-derivatives","BTCF0:USTF0",1726995470730,0.12013751,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995476728,0.19943351,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995478635,0.081296,63045.0,63044.0,0.3301354]
["bitfinex-derivatives","BTCF0:USTF0",1726995484539,0.081296,63045.0,63044.0,0.3303355]
["bitfinex-derivatives","BTCF0:USTF0",1726995485640,0.15076069,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995485842,0.19943519,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995488439,0.19943531,63045.0,63044.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726995493748,0.33052702,63050.0,63044.0,0.33282088]
["bitfinex-derivatives","BTCF0:USTF0",1726995493945,0.079294,63047.0,63045.0,0.25152388]
["bitfinex-derivatives","BTCF0:USTF0",1726995494133,0.079294,63047.0,63046.0,0.25152388]
["bitfinex-derivatives","BTCF0:USTF0",1726995495642,0.080294,63047.0,63046.0,0.25252388]
["bitfinex-derivatives","BTCF0:USTF0",1726995495945,0.080294,63047.0,63046.0,0.25352388]
["bitfinex-derivatives","BTCF0:USTF0",1726995498741,0.079294,63047.0,63046.0,0.25252388]
["bitfinex-derivatives","BTCF0:USTF0",1726995499048,0.079294,63047.0,63046.0,0.25152388]
["bitfinex-derivatives","BTCF0:USTF0",1726995499641,0.079294,63047.0,63046.0,0.25276214]
["bitfinex-derivatives","BTCF0:USTF0",1726995500241,0.079294,63047.0,63046.0,0.25376214]
["bitfinex-derivatives","BTCF0:USTF0",1726995500644,0.079294,63047.0,63046.0,0.19556092]
["bitfinex-derivatives","BTCF0:USTF0",1726995500839,0.079294,63047.0,63046.0,0.08024771]
["bitfinex-derivatives","BTCF0:USTF0",1726995501045,0.079294,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995502140,0.079294,63047.0,63045.0,0.15854371]
["bitfinex-derivatives","BTCF0:USTF0",1726995503245,0.079295,63046.0,63045.0,0.15854371]
["bitfinex-derivatives","BTCF0:USTF0",1726995503448,0.079295,63046.0,63045.0,0.2737863]
["bitfinex-derivatives","BTCF0:USTF0",1726995504743,0.079295,63046.0,63045.0,0.27378952]
["bitfinex-derivatives","BTCF0:USTF0",1726995508451,0.079295,63046.0,63045.0,0.19449352]
["bitfinex-derivatives","BTCF0:USTF0",1726995508847,0.079295,63046.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995508848,0.079296,63045.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995509059,0.11813955,63044.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995509355,0.11813955,63043.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995513150,0.11913955,63043.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995514854,0.11913966,63043.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995515853,0.001,63043.0,63042.0,0.33161148]
["bitfinex-derivatives","BTCF0:USTF0",1726995516460,0.079298,63044.0,63042.0,0.33161148]
["bitfinex-derivatives","BTCF0:USTF0",1726995516763,0.079298,63044.0,63043.0,0.25231248]
["bitfinex-derivatives","BTCF0:USTF0",1726995518950,0.079298,63044.0,63043.0,0.25237092]
["bitfinex-derivatives","BTCF0:USTF0",1726995519959,0.079298,63044.0,63043.0,0.25240878]
["bitfinex-derivatives","BTCF0:USTF0",1726995523963,0.079298,63044.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995523964,0.14876296,63044.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995524169,0.06946496,63043.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995524967,0.06946469,63043.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726995526072,0.1343395,63051.0,63043.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1726995526271,0.3608,63062.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726995526272,0.0074,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726995526471,0.0037,63059.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726995526665,0.4115,63062.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726995526864,0.4107,63062.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726995527068,0.4107,63062.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726995528480,0.4107,63062.0,63054.0,0.49611223]
["bitfinex-derivatives","BTCF0:USTF0",1726995528481,0.4107,63062.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726995529473,0.4107,63062.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726995530268,0.4107,63062.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726995530479,0.04866365,63061.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726995530780,0.41162,63062.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726995531077,0.4107,63062.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726995532068,0.4107,63062.0,63060.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726995532462,0.4107,63062.0,63060.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726995533676,0.489975,63062.0,63060.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726995534574,0.129175,63062.0,63060.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726995535668,0.3608,63063.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726995536777,0.3608,63063.0,63062.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726995537669,0.3608,63063.0,63062.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1726995538967,0.47890898,63063.0,63062.0,0.04911838]
["bitfinex-derivatives","BTCF0:USTF0",1726995539480,0.53577021,63063.0,63062.0,0.04911838]
["bitfinex-derivatives","BTCF0:USTF0",1726995539878,0.61504321,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995540083,0.61504322,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995541177,0.25424322,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995541376,0.19738199,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995541579,0.25424322,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995543582,0.34724322,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995545982,0.22093506,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995546280,0.172273,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995548371,0.172273,63063.0,63062.0,0.04955449]
["bitfinex-derivatives","BTCF0:USTF0",1726995549769,0.172273,63063.0,63062.0,0.12882949]
["bitfinex-derivatives","BTCF0:USTF0",1726995550284,0.125573,63063.0,63062.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1726995550686,0.125573,63063.0,63062.0,0.12863916]
["bitfinex-derivatives","BTCF0:USTF0",1726995550875,0.079273,63063.0,63062.0,0.12863916]
["bitfinex-derivatives","BTCF0:USTF0",1726995551076,0.3608,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726995551275,0.3608,63064.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995551276,0.0495,63070.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726995551477,0.079266,63069.0,63065.0,0.12663819]
["bitfinex-derivatives","BTCF0:USTF0",1726995551892,0.079266,63069.0,63066.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1726995552190,0.0495,63070.0,63066.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1726995552785,0.0495,63070.0,63067.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1726995552982,0.0495,63070.0,63066.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1726995553183,0.079266,63069.0,63066.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1726995553384,0.079266,63069.0,63067.0,0.04736819]
["bitfinex-derivatives","BTCF0:USTF0",1726995553781,0.3608,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726995553981,0.34184335,63075.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726995553982,0.33444335,63075.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726995554182,0.16679261,63072.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995554390,0.11809261,63071.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995554688,0.11808833,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726995556494,0.11808833,63070.0,63069.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726995556691,0.11808833,63070.0,63069.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1726995558398,0.0487,63072.0,63069.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1726995558588,0.0487,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726995558789,0.16678789,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726995558989,0.11808789,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726995559811,0.11808789,63072.0,63071.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726995561112,0.079259,63075.0,63071.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1726995561618,0.07926,63074.0,63071.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1726995561804,0.0513,63082.0,63071.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1726995562009,0.0513,63082.0,63071.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726995562010,0.440062,63072.0,63071.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726995562207,0.440062,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995562413,0.079266,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995562614,0.3608,63072.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726995562615,0.079267,63068.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726995564605,0.1436,63071.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995564806,0.03062294,63070.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995565012,0.03062294,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995565210,0.07927,63066.0,63065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995565414,0.079272,63064.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995566413,0.079273,63063.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995566613,0.079273,63063.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726995571312,0.079273,63063.0,63060.0,0.43009749]
["bitfinex-derivatives","BTCF0:USTF0",1726995571313,0.0037,63070.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726995571513,0.0523,63071.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726995571514,0.0486,63071.0,63069.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1726995571814,0.079265,63070.0,63069.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1726995572313,0.079265,63070.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995572314,0.079265,63070.0,63067.0,0.06691336]
["bitfinex-derivatives","BTCF0:USTF0",1726995572513,0.079265,63070.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995572711,0.079265,63070.0,63069.0,0.04740983]
["bitfinex-derivatives","BTCF0:USTF0",1726995572914,0.079266,63069.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995573618,0.079266,63069.0,63067.0,0.06691336]
["bitfinex-derivatives","BTCF0:USTF0",1726995573816,0.079267,63068.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995574717,0.079267,63068.0,63067.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726995575026,0.079267,63068.0,63067.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726995575622,0.079267,63068.0,63067.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726995575923,0.079267,63068.0,63067.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726995576120,0.19737151,63068.0,63067.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726995580623,0.19737151,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995584233,0.079267,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995585224,0.440067,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995585429,0.440067,63068.0,63067.0,0.05157491]
["bitfinex-derivatives","BTCF0:USTF0",1726995585725,0.440067,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995587833,0.079267,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995588025,0.440067,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995589024,0.079267,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995589224,0.440067,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995590227,0.440067,63068.0,63067.0,0.0673555]
["bitfinex-derivatives","BTCF0:USTF0",1726995591333,0.440067,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995594827,0.079267,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995595036,0.440067,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995599249,0.55817398,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995599435,0.61503424,63068.0,63067.0,0.00414214]
["bitfinex-derivatives","BTCF0:USTF0",1726995600730,0.61503424,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726995601133,0.61503424,63068.0,63067.0,0.00046964]
["bitfinex-derivatives","BTCF0:USTF0",1726995601134,1.76998124,63068.0,63067.0,0.00046964]
["bitfinex-derivatives","BTCF0:USTF0",1726995601835,0.15854,63066.0,63065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995602144,0.079272,63064.0,63063.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995602448,0.11810698,63064.0,63060.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726995602641,0.08007,63066.0,63060.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726995602642,0.3608,63062.0,63060.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726995602837,0.17496724,63061.0,63060.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726995603145,0.25424324,63061.0,63060.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726995604444,0.25424324,63061.0,63060.0,0.347985]
["bitfinex-derivatives","BTCF0:USTF0",1726995604845,0.25524324,63061.0,63060.0,0.347985]
["bitfinex-derivatives","BTCF0:USTF0",1726995606250,0.25524324,63061.0,63060.0,0.46615554]
["bitfinex-derivatives","BTCF0:USTF0",1726995606251,0.080276,63061.0,63060.0,0.46615554]
["bitfinex-derivatives","BTCF0:USTF0",1726995606447,0.080276,63061.0,63060.0,0.54530938]
["bitfinex-derivatives","BTCF0:USTF0",1726995606744,0.080276,63061.0,63060.0,0.347985]
["bitfinex-derivatives","BTCF0:USTF0",1726995614252,0.19839586,63061.0,63060.0,0.347985]
["bitfinex-derivatives","BTCF0:USTF0",1726995614460,0.24499586,63061.0,63060.0,0.347985]
["bitfinex-derivatives","BTCF0:USTF0",1726995615248,0.38765493,63061.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995615453,0.12681035,63052.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726995615653,0.19626367,63051.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726995615848,0.06945332,63050.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726995616258,0.3608,63054.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726995616259,0.06945332,63049.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726995616462,0.0306267,63048.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726995616959,0.06946057,63052.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726995617159,0.079289,63051.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726995617355,0.06946057,63050.0,63049.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726995617657,0.06946057,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726995617852,0.06946057,63050.0,63047.0,0.10747873]
["bitfinex-derivatives","BTCF0:USTF0",1726995617853,0.06946057,63050.0,63047.0,0.13347873]
["bitfinex-derivatives","BTCF0:USTF0",1726995618455,0.03062989,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726995619158,0.0694609,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726995619857,0.1487509,63050.0,63049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726995620261,0.1487509,63050.0,63047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995620262,0.079292,63048.0,63047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995620447,0.50955397,63048.0,63047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995620650,0.50955397,63048.0,63039.0,0.128003]
["bitfinex-derivatives","BTCF0:USTF0",1726995620651,0.079296,63045.0,63039.0,0.128003]
["bitfinex-derivatives","BTCF0:USTF0",1726995620855,0.03062989,63044.0,63039.0,0.124303]
["bitfinex-derivatives","BTCF0:USTF0",1726995621359,0.39226367,63048.0,63040.0,0.37084358]
["bitfinex-derivatives","BTCF0:USTF0",1726995621677,0.47155567,63048.0,63047.0,0.09484639]
["bitfinex-derivatives","BTCF0:USTF0",1726995621850,0.47155567,63048.0,63047.0,0.21337059]
["bitfinex-derivatives","BTCF0:USTF0",1726995622361,0.47155567,63048.0,63047.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1726995622548,0.39326367,63048.0,63047.0,0.11744637]
["bitfinex-derivatives","BTCF0:USTF0",1726995623251,0.26658081,63048.0,63047.0,0.11744637]
["bitfinex-derivatives","BTCF0:USTF0",1726995623960,0.26658081,63048.0,63047.0,0.13044637]
["bitfinex-derivatives","BTCF0:USTF0",1726995624154,0.34587281,63048.0,63047.0,0.13044637]
["bitfinex-derivatives","BTCF0:USTF0",1726995625459,0.34587281,63048.0,63047.0,0.2094445]
["bitfinex-derivatives","BTCF0:USTF0",1726995625659,0.34587281,63048.0,63047.0,0.13044637]
["bitfinex-derivatives","BTCF0:USTF0",1726995625867,0.34587281,63048.0,63047.0,0.0919992]
["bitfinex-derivatives","BTCF0:USTF0",1726995626159,0.34587281,63048.0,63047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995626352,0.34587281,63048.0,63047.0,0.0919992]
["bitfinex-derivatives","BTCF0:USTF0",1726995626556,0.34587281,63048.0,63047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995636266,0.34587281,63048.0,63047.0,0.13046964]
["bitfinex-derivatives","BTCF0:USTF0",1726995637477,0.34587281,63048.0,63047.0,0.13045858]
["bitfinex-derivatives","BTCF0:USTF0",1726995642984,0.90100481,63048.0,63047.0,0.09211154]
["bitfinex-derivatives","BTCF0:USTF0",1726995643180,0.079299,63043.0,63042.0,0.09854639]
["bitfinex-derivatives","BTCF0:USTF0",1726995643369,0.079299,63043.0,63042.0,0.21200817]
["bitfinex-derivatives","BTCF0:USTF0",1726995644871,0.079299,63043.0,63042.0,0.11716178]
["bitfinex-derivatives","BTCF0:USTF0",1726995645082,0.079299,63043.0,63042.0,0.12216178]
["bitfinex-derivatives","BTCF0:USTF0",1726995646374,0.440099,63043.0,63042.0,0.12216178]
["bitfinex-derivatives","BTCF0:USTF0",1726995646576,0.440099,63043.0,63042.0,0.12716178]
["bitfinex-derivatives","BTCF0:USTF0",1726995649487,0.440099,63043.0,63042.0,0.26687167]
["bitfinex-derivatives","BTCF0:USTF0",1726995651384,0.440099,63043.0,63042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726995658492,0.440099,63043.0,63042.0,0.26689498]
["bitfinex-derivatives","BTCF0:USTF0",1726995661591,0.440099,63043.0,63042.0,0.2669191]
["bitfinex-derivatives","BTCF0:USTF0",1726995664492,0.3608,63043.0,63042.0,0.2669191]
["bitfinex-derivatives","BTCF0:USTF0",1726995665078,0.440099,63043.0,63042.0,0.2669191]
["bitfinex-derivatives","BTCF0:USTF0",1726995665278,0.0037,63046.0,63042.0,0.2669191]
["bitfinex-derivatives","BTCF0:USTF0",1726995665485,0.0037,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995665688,0.0489,63049.0,63045.0,0.3362151]
["bitfinex-derivatives","BTCF0:USTF0",1726995665885,0.0489,63049.0,63048.0,0.09500431]
["bitfinex-derivatives","BTCF0:USTF0",1726995666093,0.124491,63049.0,63048.0,0.21221398]
["bitfinex-derivatives","BTCF0:USTF0",1726995666289,0.08481629,63049.0,63048.0,0.21221398]
["bitfinex-derivatives","BTCF0:USTF0",1726995666490,0.079291,63049.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995666696,0.079291,63049.0,63045.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726995666895,0.079293,63048.0,63045.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726995667091,0.079294,63047.0,63045.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726995667690,0.079294,63047.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995667886,0.079295,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995669096,0.079295,63046.0,63045.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726995669397,0.079295,63046.0,63045.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726995670495,0.079295,63046.0,63045.0,0.11115159]
["bitfinex-derivatives","BTCF0:USTF0",1726995671988,0.079295,63046.0,63045.0,0.15865488]
["bitfinex-derivatives","BTCF0:USTF0",1726995672497,0.079295,63046.0,63045.0,0.11115159]
["bitfinex-derivatives","BTCF0:USTF0",1726995678888,0.079295,63046.0,63045.0,0.30658317]
["bitfinex-derivatives","BTCF0:USTF0",1726995679294,0.079295,63046.0,63045.0,0.30655684]
["bitfinex-derivatives","BTCF0:USTF0",1726995681295,0.079295,63046.0,63045.0,0.19029743]
["bitfinex-derivatives","BTCF0:USTF0",1726995681604,0.079295,63046.0,63045.0,0.30648376]
["bitfinex-derivatives","BTCF0:USTF0",1726995688597,0.14875817,63046.0,63045.0,0.11115159]
["bitfinex-derivatives","BTCF0:USTF0",1726995688793,0.19743161,63046.0,63045.0,0.11115159]
["bitfinex-derivatives","BTCF0:USTF0",1726995693508,0.19743161,63046.0,63045.0,0.07848664]
["bitfinex-derivatives","BTCF0:USTF0",1726995694412,0.19743161,63046.0,63045.0,0.04963105]
["bitfinex-derivatives","BTCF0:USTF0",1726995696608,0.0499,63048.0,63045.0,0.3047767]
["bitfinex-derivatives","BTCF0:USTF0",1726995696803,0.3608,63046.0,63045.0,0.04963105]
["bitfinex-derivatives","BTCF0:USTF0",1726995697017,0.440095,63046.0,63045.0,0.25862451]
["bitfinex-derivatives","BTCF0:USTF0",1726995697714,0.440095,63046.0,63045.0,0.25662451]
["bitfinex-derivatives","BTCF0:USTF0",1726995697913,0.440095,63046.0,63045.0,0.25862451]
["bitfinex-derivatives","BTCF0:USTF0",1726995702010,0.440095,63046.0,63045.0,0.25784017]
["bitfinex-derivatives","BTCF0:USTF0",1726995702715,0.079295,63046.0,63045.0,0.25784017]
["bitfinex-derivatives","BTCF0:USTF0",1726995703621,0.079295,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995703924,0.19743782,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995711726,0.03962042,63046.0,63045.0,0.25775865]
["bitfinex-derivatives","BTCF0:USTF0",1726995717424,0.03962042,63046.0,63045.0,0.25717131]
["bitfinex-derivatives","BTCF0:USTF0",1726995718730,0.24474689,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995718934,0.33225519,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995719836,0.15776072,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995721028,0.1758035,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995721235,0.15776028,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995723222,0.19827508,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995723426,0.31641494,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995726631,0.15865466,63046.0,63045.0,0.33643349]
["bitfinex-derivatives","BTCF0:USTF0",1726995728241,0.23794966,63046.0,63045.0,0.33643349]
["bitfinex-derivatives","BTCF0:USTF0",1726995729141,0.23794966,63046.0,63045.0,0.19793657]
["bitfinex-derivatives","BTCF0:USTF0",1726995729331,0.23794966,63046.0,63045.0,0.33577571]
["bitfinex-derivatives","BTCF0:USTF0",1726995731033,0.23794966,63046.0,63045.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726995731232,0.23794966,63046.0,63045.0,0.33583978]
["bitfinex-derivatives","BTCF0:USTF0",1726995734931,0.079295,63046.0,63045.0,0.33583978]
["bitfinex-derivatives","BTCF0:USTF0",1726995738041,0.0499,63048.0,63045.0,0.33583978]
["bitfinex-derivatives","BTCF0:USTF0",1726995738242,0.0499,63048.0,63046.0,0.25354378]
["bitfinex-derivatives","BTCF0:USTF0",1726995738541,0.0499,63048.0,63047.0,0.25354378]
["bitfinex-derivatives","BTCF0:USTF0",1726995741148,0.0509,63048.0,63047.0,0.25354378]
["bitfinex-derivatives","BTCF0:USTF0",1726995741643,0.0509,63048.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995741644,0.16903811,63048.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995741851,0.11813811,63047.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995742145,0.11813811,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726995742850,0.11813811,63046.0,63045.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726995743641,0.11813811,63046.0,63045.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726995746349,0.19743431,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726995747151,0.11813931,63046.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995747362,0.3608,63042.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995747545,0.22391456,63041.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726995747744,0.11813931,63040.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726995747942,0.11813931,63039.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726995748157,0.06946476,63039.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726995748744,0.176901,63041.0,63038.0,0.33311882]
["bitfinex-derivatives","BTCF0:USTF0",1726995748953,0.176901,63041.0,63039.0,0.25381482]
["bitfinex-derivatives","BTCF0:USTF0",1726995749146,0.176901,63041.0,63040.0,0.26081482]
["bitfinex-derivatives","BTCF0:USTF0",1726995749953,0.177901,63041.0,63040.0,0.25381482]
["bitfinex-derivatives","BTCF0:USTF0",1726995750755,0.177901,63041.0,63040.0,0.26081482]
["bitfinex-derivatives","BTCF0:USTF0",1726995751459,0.178901,63041.0,63040.0,0.26797605]
["bitfinex-derivatives","BTCF0:USTF0",1726995753647,0.178901,63041.0,63040.0,0.12986701]
["bitfinex-derivatives","BTCF0:USTF0",1726995756264,0.178901,63041.0,63040.0,0.12976017]
["bitfinex-derivatives","BTCF0:USTF0",1726995756759,0.33557065,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726995757167,0.33557065,63041.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995757168,0.079303,63040.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995757356,0.27557059,63040.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995757551,0.06947262,63039.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995757757,0.19626759,63039.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995758051,0.19626759,63038.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726995758256,0.06947262,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726995758463,0.06947262,63038.0,63036.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1726995758663,0.06947262,63037.0,63036.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1726995758850,0.06947262,63037.0,63036.0,0.098307]
["bitfinex-derivatives","BTCF0:USTF0",1726995759066,0.06947262,63038.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995759657,0.07047262,63038.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995759969,0.06947262,63037.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995760562,0.001,63038.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995760563,0.19726759,63038.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995760869,0.06947262,63037.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995761067,0.03063636,63037.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995761270,0.06947523,63037.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995761575,0.07047523,63037.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995761761,0.07047523,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726995761955,0.07147523,63037.0,63036.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726995763665,0.002,63037.0,63036.0,0.22480175]
["bitfinex-derivatives","BTCF0:USTF0",1726995763871,0.079303,63040.0,63036.0,0.3401534]
["bitfinex-derivatives","BTCF0:USTF0",1726995764174,0.079303,63040.0,63037.0,0.2528464]
["bitfinex-derivatives","BTCF0:USTF0",1726995764363,0.079303,63040.0,63038.0,0.11535165]
["bitfinex-derivatives","BTCF0:USTF0",1726995764564,0.079303,63040.0,63039.0,0.11535165]
["bitfinex-derivatives","BTCF0:USTF0",1726995765175,0.080303,63040.0,63039.0,0.11535165]
["bitfinex-derivatives","BTCF0:USTF0",1726995765375,0.081303,63040.0,63039.0,0.11535165]
["bitfinex-derivatives","BTCF0:USTF0",1726995765762,0.081303,63040.0,63039.0,0.12235165]
["bitfinex-derivatives","BTCF0:USTF0",1726995766072,0.081303,63040.0,63039.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1726995766283,0.081303,63040.0,63039.0,0.1293728]
["bitfinex-derivatives","BTCF0:USTF0",1726995768581,0.081303,63040.0,63039.0,0.26687834]
["bitfinex-derivatives","BTCF0:USTF0",1726995776397,0.081303,63040.0,63039.0,0.34618234]
["bitfinex-derivatives","BTCF0:USTF0",1726995778691,0.19945558,63040.0,63039.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1726995786794,0.081303,63040.0,63039.0,0.34647378]
["bitfinex-derivatives","BTCF0:USTF0",1726995789905,0.081303,63040.0,63039.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1726995790207,0.081303,63040.0,63039.0,0.34642618]
["bitfinex-derivatives","BTCF0:USTF0",1726995793902,0.27771362,63040.0,63039.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1726995800102,0.2777131,63040.0,63039.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1726995801813,0.32682194,63042.0,63039.0,0.34650312]
["bitfinex-derivatives","BTCF0:USTF0",1726995802000,0.32682194,63042.0,63040.0,0.25319912]
["bitfinex-derivatives","BTCF0:USTF0",1726995802310,0.40612194,63042.0,63041.0,0.25319912]
["bitfinex-derivatives","BTCF0:USTF0",1726995804512,0.40712194,63042.0,63041.0,0.25319912]
["bitfinex-derivatives","BTCF0:USTF0",1726995805110,0.40712194,63042.0,63041.0,0.25719912]
["bitfinex-derivatives","BTCF0:USTF0",1726995805301,0.40612194,63042.0,63041.0,0.25573073]
["bitfinex-derivatives","BTCF0:USTF0",1726995805511,0.40612194,63042.0,63041.0,0.25973073]
["bitfinex-derivatives","BTCF0:USTF0",1726995808907,0.52427464,63042.0,63041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726995810217,0.40612194,63042.0,63041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726995810412,0.52427445,63042.0,63041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726995814411,0.19745251,63042.0,63041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726995815513,0.19745346,63042.0,63041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726995816918,0.0793,63042.0,63041.0,0.25977023]
["bitfinex-derivatives","BTCF0:USTF0",1726995825734,0.0793,63042.0,63041.0,0.2600095]
["bitfinex-derivatives","BTCF0:USTF0",1726995827340,0.0793,63042.0,63041.0,0.3393105]
["bitfinex-derivatives","BTCF0:USTF0",1726995830728,0.0793,63042.0,63041.0,0.33928057]
["bitfinex-derivatives","BTCF0:USTF0",1726995831931,0.10993489,63042.0,63041.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726995832126,0.19745148,63042.0,63041.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726995838931,0.0793,63042.0,63041.0,0.33914283]
["bitfinex-derivatives","BTCF0:USTF0",1726995840634,0.0793,63042.0,63041.0,0.33907707]
["bitfinex-derivatives","BTCF0:USTF0",1726995844445,0.0793,63042.0,63041.0,0.33914074]
["bitfinex-derivatives","BTCF0:USTF0",1726995844759,0.0793,63042.0,63040.0,0.00451324]
["bitfinex-derivatives","BTCF0:USTF0",1726995844760,0.079301,63041.0,63040.0,0.00451324]
["bitfinex-derivatives","BTCF0:USTF0",1726995844943,0.12,63041.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726995845240,0.12,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726995845431,0.12,63033.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995845934,0.11817246,63032.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995846131,0.2609709,63032.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995846333,0.11817246,63031.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995846532,0.06948425,63030.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995846737,0.34210944,63033.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995846738,0.06948425,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995846939,0.1268325,63029.0,63028.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726995847135,0.06948425,63029.0,63028.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726995847331,0.06948425,63031.0,63028.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726995847646,0.12679808,63029.0,63028.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1726995847940,0.19628233,63029.0,63028.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1726995848334,0.19728233,63029.0,63028.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726995848848,0.27659833,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995849543,0.23775442,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995849737,0.20811408,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995849936,0.27760149,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995850644,0.27760065,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995851037,0.27760177,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995852155,0.24695992,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995852843,0.20811408,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995853049,0.27760007,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995853251,0.15080199,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995853937,0.04163032,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995854832,0.12,63030.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995855342,0.079316,63029.0,63028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726995856739,0.079316,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995856941,0.080316,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995857242,0.080316,63029.0,63028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726995857441,0.081316,63029.0,63028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995859958,0.081316,63029.0,63028.0,0.12448861]
["bitfinex-derivatives","BTCF0:USTF0",1726995860251,0.081316,63029.0,63028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726995860452,0.081316,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995862055,0.442116,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995862249,0.081316,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995863252,0.442116,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995867847,0.454806,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995868847,0.454806,63029.0,63028.0,0.12356833]
["bitfinex-derivatives","BTCF0:USTF0",1726995869042,0.454806,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995872954,0.467496,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995876059,0.106696,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995876260,0.467496,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995876458,0.119386,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995876656,0.480186,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995877261,0.499216,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995879060,0.138416,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995879262,0.499216,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995879565,0.138416,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995879749,0.499216,63029.0,63028.0,0.12382422]
["bitfinex-derivatives","BTCF0:USTF0",1726995884162,0.56870466,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726995884565,0.56870466,63029.0,63028.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726995884869,0.45054228,63029.0,63028.0,0.211317]
["bitfinex-derivatives","BTCF0:USTF0",1726995885060,0.52985828,63029.0,63028.0,0.211317]
["bitfinex-derivatives","BTCF0:USTF0",1726995886162,0.16905828,63029.0,63028.0,0.211317]
["bitfinex-derivatives","BTCF0:USTF0",1726995887062,0.16905828,63029.0,63028.0,0.572117]
["bitfinex-derivatives","BTCF0:USTF0",1726995887267,0.09415828,63029.0,63028.0,0.572117]
["bitfinex-derivatives","BTCF0:USTF0",1726995887973,0.079316,63029.0,63028.0,0.572117]
["bitfinex-derivatives","BTCF0:USTF0",1726995888874,0.092006,63029.0,63028.0,0.572117]
["bitfinex-derivatives","BTCF0:USTF0",1726995889081,0.104696,63029.0,63028.0,0.572117]
["bitfinex-derivatives","BTCF0:USTF0",1726995889568,0.104696,63029.0,63028.0,0.60123553]
["bitfinex-derivatives","BTCF0:USTF0",1726995892169,0.104696,63029.0,63028.0,0.84589199]
["bitfinex-derivatives","BTCF0:USTF0",1726995893074,0.104696,63029.0,63028.0,0.84587919]
["bitfinex-derivatives","BTCF0:USTF0",1726995893475,0.02538,63029.0,63028.0,0.84588204]
["bitfinex-derivatives","BTCF0:USTF0",1726995894170,0.104696,63029.0,63028.0,0.84588204]
["bitfinex-derivatives","BTCF0:USTF0",1726995895580,0.117386,63029.0,63028.0,0.84588204]
["bitfinex-derivatives","BTCF0:USTF0",1726995898971,0.07770344,63029.0,63028.0,0.84588204]
["bitfinex-derivatives","BTCF0:USTF0",1726995899378,0.27398197,63029.0,63028.0,0.71284629]
["bitfinex-derivatives","BTCF0:USTF0",1726995899576,0.14718389,63029.0,63028.0,0.60123553]
["bitfinex-derivatives","BTCF0:USTF0",1726995899779,0.14718389,63029.0,63028.0,0.48123553]
["bitfinex-derivatives","BTCF0:USTF0",1726995899780,0.1083421,63029.0,63028.0,0.48123553]
["bitfinex-derivatives","BTCF0:USTF0",1726995900170,0.1083421,63029.0,63028.0,0.452117]
["bitfinex-derivatives","BTCF0:USTF0",1726995900670,0.1210321,63029.0,63028.0,0.452117]
["bitfinex-derivatives","BTCF0:USTF0",1726995901067,0.1220321,63029.0,63028.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1726995901473,0.1220321,63029.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726995902273,0.12203222,63029.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726995902882,0.12203222,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995903083,0.12203222,63029.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726995904078,0.16087417,63029.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726995905881,0.16087417,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726995906076,0.16087417,63029.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726995906384,0.21822772,63029.0,63028.0,0.55103647]
["bitfinex-derivatives","BTCF0:USTF0",1726995906579,0.21822772,63029.0,63028.0,0.19023647]
["bitfinex-derivatives","BTCF0:USTF0",1726995907382,0.21822772,63029.0,63028.0,0.55103837]
["bitfinex-derivatives","BTCF0:USTF0",1726995907383,0.09139344,63029.0,63028.0,0.55103837]
["bitfinex-derivatives","BTCF0:USTF0",1726995907984,0.09139344,63029.0,63028.0,0.6832605]
["bitfinex-derivatives","BTCF0:USTF0",1726995908186,0.09139344,63029.0,63028.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1726995908486,0.09139344,63029.0,63028.0,0.6832605]
["bitfinex-derivatives","BTCF0:USTF0",1726995908986,0.11167344,63029.0,63028.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1726995909187,0.11167344,63029.0,63028.0,0.6832605]
["bitfinex-derivatives","BTCF0:USTF0",1726995912387,0.11167344,63029.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726995912586,0.11167344,63029.0,63028.0,0.68338773]
["bitfinex-derivatives","BTCF0:USTF0",1726995913392,0.11167344,63029.0,63028.0,0.32258773]
["bitfinex-derivatives","BTCF0:USTF0",1726995913594,0.11167344,63029.0,63028.0,0.68338773]
["bitfinex-derivatives","BTCF0:USTF0",1726995913787,0.11167344,63029.0,63028.0,0.32258773]
["bitfinex-derivatives","BTCF0:USTF0",1726995913992,0.11167344,63029.0,63028.0,0.68338773]
["bitfinex-derivatives","BTCF0:USTF0",1726995914193,0.11167344,63029.0,63028.0,0.32258773]
["bitfinex-derivatives","BTCF0:USTF0",1726995914382,0.11167344,63029.0,63028.0,0.68338773]
["bitfinex-derivatives","BTCF0:USTF0",1726995915497,1.62774944,63029.0,63028.0,0.13127387]
["bitfinex-derivatives","BTCF0:USTF0",1726995915680,0.079317,63028.0,63026.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995915882,0.158642,63025.0,63024.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995916086,0.079322,63024.0,63023.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995916383,0.278644,63024.0,63023.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995916588,0.278644,63024.0,63023.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995917000,0.639444,63024.0,63023.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995917197,0.560122,63024.0,63023.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995917603,0.079325,63022.0,63021.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995917895,0.199325,63022.0,63021.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995918489,0.079326,63021.0,63020.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995918697,0.199326,63021.0,63020.0,0.06342703]
["bitfinex-derivatives","BTCF0:USTF0",1726995919585,0.12,63021.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995919795,0.4808,63018.0,63016.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995920012,0.12,63018.0,63016.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995920198,0.440131,63017.0,63016.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995920599,0.452821,63017.0,63016.0,0.07934977]
["bitfinex-derivatives","BTCF0:USTF0",1726995920987,0.452821,63017.0,63016.0,0.08334977]
["bitfinex-derivatives","BTCF0:USTF0",1726995921603,0.454821,63017.0,63016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726995923003,0.094021,63017.0,63016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726995929609,0.187731,63017.0,63016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726995930810,0.079346,63005.0,63001.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1726995931008,0.3608,63002.0,62992.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1726995931310,0.560161,62993.0,62992.0,0.04748685]
["bitfinex-derivatives","BTCF0:USTF0",1726995931510,0.079366,62990.0,62987.0,0.04748685]
["bitfinex-derivatives","BTCF0:USTF0",1726995931808,0.079366,62990.0,62983.0,0.11109977]
["bitfinex-derivatives","BTCF0:USTF0",1726995931809,0.12,62989.0,62986.0,0.04748685]
["bitfinex-derivatives","BTCF0:USTF0",1726995932103,0.12,62989.0,62985.0,0.04748685]
["bitfinex-derivatives","BTCF0:USTF0",1726995932309,0.07937,62987.0,62985.0,0.04748685]
["bitfinex-derivatives","BTCF0:USTF0",1726995932607,0.079372,62985.0,62983.0,0.09518851]
["bitfinex-derivatives","BTCF0:USTF0",1726995932801,0.12,62984.0,62983.0,0.09518851]
["bitfinex-derivatives","BTCF0:USTF0",1726995933202,0.19144,62984.0,62983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726995934002,0.19644,62984.0,62983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726995934602,0.20244,62984.0,62983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726995934802,0.20244,62984.0,62980.0,0.04738851]
["bitfinex-derivatives","BTCF0:USTF0",1726995934999,0.079383,62976.0,62974.0,0.04738851]
["bitfinex-derivatives","BTCF0:USTF0",1726995935202,0.079383,62976.0,62975.0,0.04738851]
["bitfinex-derivatives","BTCF0:USTF0",1726995935410,0.079383,62976.0,62975.0,0.03468851]
["bitfinex-derivatives","BTCF0:USTF0",1726995935705,0.3608,62983.0,62975.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1726995935910,0.3608,62983.0,62979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726995936102,0.079375,62982.0,62980.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726995937201,0.0127,62981.0,62980.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726995937803,0.079378,62980.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726995938010,0.12,62974.0,62971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726995939014,0.199385,62974.0,62971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726995939619,0.206975,62974.0,62971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726995940007,0.219675,62974.0,62971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726995940206,0.220675,62974.0,62971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726995940605,0.101675,62974.0,62971.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726995944116,0.02229,62974.0,62972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726995944321,0.0127,62981.0,62973.0,0.963087]
["bitfinex-derivatives","BTCF0:USTF0",1726995944322,0.079382,62977.0,62973.0,0.963087]
["bitfinex-derivatives","BTCF0:USTF0",1726995944510,0.079382,62977.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726995945318,0.0127,62976.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726995945720,0.0127,62976.0,62973.0,0.487607]
["bitfinex-derivatives","BTCF0:USTF0",1726995945721,0.079385,62974.0,62973.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1726995945916,0.079385,62974.0,62973.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726995946111,0.092085,62974.0,62973.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726995947822,0.093085,62974.0,62973.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726995949522,0.094085,62974.0,62973.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726995949922,0.165535,62974.0,62973.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726995954617,0.08615,62974.0,62933.0,0.06413977]
["bitfinex-derivatives","BTCF0:USTF0",1726995954822,0.08615,62974.0,62924.0,0.17336283]
["bitfinex-derivatives","BTCF0:USTF0",1726995954823,0.079427,62941.0,62940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995955034,0.3608,62941.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995955234,0.3608,62941.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995955235,0.0037,62940.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995955418,0.3608,62941.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995956042,0.3608,62941.0,62940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726995956417,0.3608,62941.0,62940.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1726995957021,0.47301,62941.0,62940.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1726995957416,0.47201,62941.0,62940.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1726995958217,0.47201,62941.0,62917.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995958218,0.079429,62940.0,62917.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726995958421,0.079429,62940.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726995958422,0.3608,62932.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995958720,0.3608,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995959526,0.30515875,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995959727,0.265415,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995960022,0.001,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995960228,0.002,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995960428,0.002,62932.0,62931.0,0.10911669]
["bitfinex-derivatives","BTCF0:USTF0",1726995960625,0.002,62932.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995960828,0.002,62932.0,62930.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995961027,0.002,62932.0,62924.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995961229,0.002,62932.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995961427,0.002,62932.0,62927.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995962034,0.002,62932.0,62927.0,0.33838189]
["bitfinex-derivatives","BTCF0:USTF0",1726995962234,0.002,62932.0,62927.0,0.259444]
["bitfinex-derivatives","BTCF0:USTF0",1726995962743,0.002,62932.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995962943,0.07151,62928.0,62927.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726995963439,0.07151,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726995963440,0.07151,62928.0,62924.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995963830,0.07151,62928.0,62925.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995964030,0.07151,62928.0,62926.0,0.15838389]
["bitfinex-derivatives","BTCF0:USTF0",1726995964031,0.01271,62927.0,62926.0,0.15838389]
["bitfinex-derivatives","BTCF0:USTF0",1726995964227,0.01271,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726995964431,0.01271,62927.0,62926.0,0.556206]
["bitfinex-derivatives","BTCF0:USTF0",1726995964640,0.01271,62927.0,62926.0,0.63514389]
["bitfinex-derivatives","BTCF0:USTF0",1726995964936,0.01271,62927.0,62926.0,0.556206]
["bitfinex-derivatives","BTCF0:USTF0",1726995965638,0.01271,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726995965943,0.01271,62927.0,62926.0,0.556206]
["bitfinex-derivatives","BTCF0:USTF0",1726995965944,0.01371,62927.0,62926.0,0.556206]
["bitfinex-derivatives","BTCF0:USTF0",1726995966835,0.02957892,62928.0,62926.0,0.556206]
["bitfinex-derivatives","BTCF0:USTF0",1726995967035,0.02957892,62928.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726995967239,0.02857892,62928.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726995967536,0.00999,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726995967739,0.02857892,62928.0,62926.0,1.156206]
["bitfinex-derivatives","BTCF0:USTF0",1726995967947,0.07943,62939.0,62927.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1726995968134,0.07943,62939.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995968333,0.07943,62939.0,62937.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726995968635,0.3608,62940.0,62937.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726995968836,0.593185,62940.0,62937.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726995969834,0.00645,62938.0,62937.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726995970640,0.00645,62938.0,62932.0,0.06302357]
["bitfinex-derivatives","BTCF0:USTF0",1726995970641,0.01916,62938.0,62932.0,0.06302357]
["bitfinex-derivatives","BTCF0:USTF0",1726995970941,0.01916,62938.0,62925.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726995970942,0.079445,62927.0,62925.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726995971244,0.079445,62927.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726995971245,0.440245,62927.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726995971441,0.079446,62926.0,62921.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995971642,0.079446,62926.0,62921.0,0.15838889]
["bitfinex-derivatives","BTCF0:USTF0",1726995971942,0.01271,62925.0,62920.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995972141,0.01271,62925.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995972142,0.01271,62925.0,62921.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995972556,0.01271,62925.0,62922.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1726995972839,0.01271,62925.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995973043,0.01271,62925.0,62921.0,0.07993789]
["bitfinex-derivatives","BTCF0:USTF0",1726995973255,0.01271,62925.0,62921.0,0.07893789]
["bitfinex-derivatives","BTCF0:USTF0",1726995973551,0.01271,62925.0,62921.0,0.07993789]
["bitfinex-derivatives","BTCF0:USTF0",1726995973552,0.01371,62925.0,62921.0,0.07993789]
["bitfinex-derivatives","BTCF0:USTF0",1726995974044,0.01471,62925.0,62921.0,0.07993789]
["bitfinex-derivatives","BTCF0:USTF0",1726995974246,0.01471,62925.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726995974954,0.01471,62925.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995975138,0.01471,62925.0,62886.0,0.05338327]
["bitfinex-derivatives","BTCF0:USTF0",1726995975139,0.079485,62895.0,62893.0,0.09456344]
["bitfinex-derivatives","BTCF0:USTF0",1726995975443,0.079485,62895.0,62875.0,0.32863732]
["bitfinex-derivatives","BTCF0:USTF0",1726995975444,0.7216,62894.0,62874.0,0.00238542]
["bitfinex-derivatives","BTCF0:USTF0",1726995975646,0.3608,62894.0,62887.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1726995975850,0.3608,62888.0,62887.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1726995976047,0.3608,62888.0,62887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726995976247,0.3598,62888.0,62875.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726995976545,0.3608,62894.0,62882.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726995976546,0.3608,62887.0,62882.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726995977854,0.3618,62887.0,62882.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726995978649,0.3608,62886.0,62870.0,0.02867342]
["bitfinex-derivatives","BTCF0:USTF0",1726995978844,0.3608,62886.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726995978845,0.3608,62886.0,62876.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726995980455,0.3608,62880.0,62876.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726995980847,0.3608,62880.0,62877.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726995981143,0.3608,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726995981551,0.3608,62880.0,62879.0,0.556625]
["bitfinex-derivatives","BTCF0:USTF0",1726995981752,0.30611962,62880.0,62879.0,0.556625]
["bitfinex-derivatives","BTCF0:USTF0",1726995982137,0.37767962,62880.0,62879.0,0.556625]
["bitfinex-derivatives","BTCF0:USTF0",1726995982342,0.07356,62880.0,62879.0,0.556625]
["bitfinex-derivatives","BTCF0:USTF0",1726995983251,0.3608,62886.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726995983644,0.3608,62886.0,62885.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1726995984145,0.3608,62886.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726995984544,0.3618,62886.0,62885.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1726995984747,0.3618,62886.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726995985447,0.3628,62886.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726995985648,0.5428,62886.0,62863.0,0.00238614]
["bitfinex-derivatives","BTCF0:USTF0",1726995985850,0.3608,62877.0,62867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726995986145,0.3608,62877.0,62868.0,0.46537841]
["bitfinex-derivatives","BTCF0:USTF0",1726995986350,0.3608,62877.0,62869.0,0.10459233]
["bitfinex-derivatives","BTCF0:USTF0",1726995986550,0.3608,62877.0,62868.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726995986752,0.3608,62877.0,62876.0,0.259509]
["bitfinex-derivatives","BTCF0:USTF0",1726995986954,0.3628,62886.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726995987151,0.3628,62886.0,62880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726995987351,0.3628,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995987747,0.3618,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995988056,0.3618,62886.0,62880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726995988650,0.3628,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995989355,0.3618,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995989559,0.3628,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995990163,0.3618,62886.0,62880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726995990454,0.3618,62886.0,62880.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726995990455,0.3628,62886.0,62880.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726995990956,0.3628,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726995991550,0.3628,62886.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726995992156,0.3628,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726995993665,0.3618,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726995993869,0.3628,62886.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726995994360,0.3628,62886.0,62885.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726995995558,0.41842941,62886.0,62885.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726995996856,0.36274961,62886.0,62885.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726995998367,0.37546961,62886.0,62885.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726995998660,0.38186961,62886.0,62885.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726996001464,0.39458961,62886.0,62885.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726996001667,0.39458961,62886.0,62885.0,0.18483968]
["bitfinex-derivatives","BTCF0:USTF0",1726996002957,0.39458961,62886.0,62885.0,0.27931675]
["bitfinex-derivatives","BTCF0:USTF0",1726996003158,0.39458961,62886.0,62885.0,0.30939663]
["bitfinex-derivatives","BTCF0:USTF0",1726996003863,0.03184,62886.0,62885.0,0.30939663]
["bitfinex-derivatives","BTCF0:USTF0",1726996004059,0.04176,62887.0,62886.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726996004259,0.04176,62887.0,62886.0,0.5385509]
["bitfinex-derivatives","BTCF0:USTF0",1726996004669,0.04176,62887.0,62886.0,0.66445551]
["bitfinex-derivatives","BTCF0:USTF0",1726996004871,0.04176,62887.0,62886.0,0.45319757]
["bitfinex-derivatives","BTCF0:USTF0",1726996005066,0.04176,62887.0,62886.0,0.61806539]
["bitfinex-derivatives","BTCF0:USTF0",1726996005270,0.04176,62887.0,62886.0,0.84549282]
["bitfinex-derivatives","BTCF0:USTF0",1726996005271,0.04276,62887.0,62886.0,0.84549282]
["bitfinex-derivatives","BTCF0:USTF0",1726996005468,0.04376,62887.0,62886.0,0.61906539]
["bitfinex-derivatives","BTCF0:USTF0",1726996005669,0.05648,62887.0,62886.0,0.70386319]
["bitfinex-derivatives","BTCF0:USTF0",1726996006568,0.0037,62895.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726996006772,0.3645,62906.0,62894.0,0.86154324]
["bitfinex-derivatives","BTCF0:USTF0",1726996006976,0.3608,62906.0,62905.0,0.09528066]
["bitfinex-derivatives","BTCF0:USTF0",1726996007159,0.3608,62906.0,62905.0,0.19978641]
["bitfinex-derivatives","BTCF0:USTF0",1726996007361,0.3608,62906.0,62905.0,0.10450575]
["bitfinex-derivatives","BTCF0:USTF0",1726996007564,0.3608,62906.0,62905.0,0.66089875]
["bitfinex-derivatives","BTCF0:USTF0",1726996007770,0.3608,62906.0,62905.0,0.78511617]
["bitfinex-derivatives","BTCF0:USTF0",1726996008069,0.31308797,62906.0,62905.0,0.78511617]
["bitfinex-derivatives","BTCF0:USTF0",1726996008267,0.33979797,62906.0,62905.0,0.78511617]
["bitfinex-derivatives","BTCF0:USTF0",1726996008467,0.35379797,62906.0,62905.0,0.78511617]
["bitfinex-derivatives","BTCF0:USTF0",1726996008868,0.35379797,62906.0,62905.0,0.78611617]
["bitfinex-derivatives","BTCF0:USTF0",1726996008869,0.33979797,62906.0,62905.0,0.78611617]
["bitfinex-derivatives","BTCF0:USTF0",1726996009062,0.35250797,62906.0,62905.0,0.78611617]
["bitfinex-derivatives","BTCF0:USTF0",1726996009976,0.35250797,62906.0,62905.0,0.30919617]
["bitfinex-derivatives","BTCF0:USTF0",1726996010269,0.33850797,62906.0,62905.0,0.18497875]
["bitfinex-derivatives","BTCF0:USTF0",1726996010474,0.33850797,62906.0,62905.0,0.18397875]
["bitfinex-derivatives","BTCF0:USTF0",1726996010675,0.42887797,62906.0,62905.0,0.18397875]
["bitfinex-derivatives","BTCF0:USTF0",1726996010873,0.11579,62906.0,62905.0,0.78433315]
["bitfinex-derivatives","BTCF0:USTF0",1726996011077,0.11679,62906.0,62905.0,0.66089875]
["bitfinex-derivatives","BTCF0:USTF0",1726996011873,0.11679,62906.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726996012270,0.11679,62906.0,62905.0,1.156393]
["bitfinex-derivatives","BTCF0:USTF0",1726996013562,0.11579,62906.0,62905.0,1.157393]
["bitfinex-derivatives","BTCF0:USTF0",1726996013772,0.11779,62906.0,62905.0,1.157393]
["bitfinex-derivatives","BTCF0:USTF0",1726996014170,0.11579,62906.0,62905.0,1.156393]
["bitfinex-derivatives","BTCF0:USTF0",1726996014365,0.11579,62906.0,62905.0,1.157393]
["bitfinex-derivatives","BTCF0:USTF0",1726996014978,0.11579,62906.0,62905.0,1.156393]
["bitfinex-derivatives","BTCF0:USTF0",1726996015473,0.11579,62906.0,62905.0,0.556393]
["bitfinex-derivatives","BTCF0:USTF0",1726996017175,0.11579,62906.0,62905.0,0.557393]
["bitfinex-derivatives","BTCF0:USTF0",1726996017875,0.11579,62906.0,62905.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726996018581,0.375261,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996018769,0.29579,62906.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996018966,0.079476,62903.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996019367,0.079476,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726996020781,0.081476,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726996020971,0.079477,62902.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726996022072,0.01271,62901.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726996023167,0.01271,62901.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726996023679,0.01371,62901.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726996023880,0.01371,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996024084,0.01571,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996024483,0.01671,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996024683,0.01771,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996025180,0.01571,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996025383,0.03142,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996026377,0.0037,62911.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996026378,0.083165,62911.0,62907.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726996026578,0.079465,62911.0,62907.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726996026877,0.079468,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996028194,0.00229,62908.0,62904.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726996028378,0.00229,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996029600,0.00229,62908.0,62907.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726996029893,0.015,62908.0,62907.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726996030189,0.017,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996030583,0.017,62908.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726996030584,0.07947,62907.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726996031077,0.44027,62907.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726996031276,0.3608,62907.0,62899.0,0.02241572]
["bitfinex-derivatives","BTCF0:USTF0",1726996031588,0.024,62908.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996032992,0.024,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996033392,0.025,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996033591,0.022,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996034191,0.022,62908.0,62907.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726996034192,0.028,62908.0,62907.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726996034677,0.028,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996034678,0.021,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996034881,0.021,62908.0,62907.0,0.18407823]
["bitfinex-derivatives","BTCF0:USTF0",1726996035077,0.026,62908.0,62907.0,0.28012757]
["bitfinex-derivatives","BTCF0:USTF0",1726996035976,0.105469,62908.0,62907.0,0.20065757]
["bitfinex-derivatives","BTCF0:USTF0",1726996036183,0.105469,62908.0,62907.0,0.10560823]
["bitfinex-derivatives","BTCF0:USTF0",1726996037385,0.105469,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996037986,0.105469,62908.0,62907.0,0.18531947]
["bitfinex-derivatives","BTCF0:USTF0",1726996038184,0.105469,62908.0,62907.0,0.18531527]
["bitfinex-derivatives","BTCF0:USTF0",1726996038586,0.105469,62908.0,62907.0,0.10590617]
["bitfinex-derivatives","BTCF0:USTF0",1726996038988,0.105469,62908.0,62907.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1726996040879,0.466269,62908.0,62907.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1726996041280,0.466269,62908.0,62907.0,0.08140683]
["bitfinex-derivatives","BTCF0:USTF0",1726996041784,0.52182655,62908.0,62901.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1726996041988,0.158285,62904.0,62901.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1726996042186,0.13502655,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726996043091,0.13263542,62903.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726996043891,0.13263542,62903.0,62901.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1726996044091,0.13263542,62902.0,62901.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1726996044288,0.21211142,62902.0,62901.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1726996044890,0.37039642,62902.0,62901.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1726996045286,0.37539642,62902.0,62901.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1726996045985,0.21711142,62902.0,62901.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1726996047285,0.22111142,62902.0,62901.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1726996047892,0.22335142,62902.0,62901.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1726996048592,0.23606142,62902.0,62901.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1726996048795,0.14763781,62902.0,62901.0,0.9525294]
["bitfinex-derivatives","BTCF0:USTF0",1726996048991,0.103426,62902.0,62901.0,0.9525294]
["bitfinex-derivatives","BTCF0:USTF0",1726996049495,0.193586,62902.0,62901.0,1.07748726]
["bitfinex-derivatives","BTCF0:USTF0",1726996052494,0.11411,62902.0,62901.0,1.15713156]
["bitfinex-derivatives","BTCF0:USTF0",1726996054294,0.11411,62902.0,62901.0,1.33713156]
["bitfinex-derivatives","BTCF0:USTF0",1726996054485,0.06639859,62902.0,62901.0,1.33713156]
["bitfinex-derivatives","BTCF0:USTF0",1726996055592,0.440259,62916.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726996055891,0.36192001,62916.0,62912.0,0.1747678]
["bitfinex-derivatives","BTCF0:USTF0",1726996056091,0.3608,62916.0,62913.0,0.2983342]
["bitfinex-derivatives","BTCF0:USTF0",1726996056288,0.00919,62915.0,62914.0,0.1048294]
["bitfinex-derivatives","BTCF0:USTF0",1726996056884,0.00919,62915.0,62914.0,0.18423245]
["bitfinex-derivatives","BTCF0:USTF0",1726996057485,0.02319,62915.0,62914.0,0.1852904]
["bitfinex-derivatives","BTCF0:USTF0",1726996057891,0.02319,62915.0,62914.0,0.18469764]
["bitfinex-derivatives","BTCF0:USTF0",1726996058291,0.03119,62915.0,62914.0,1.03239764]
["bitfinex-derivatives","BTCF0:USTF0",1726996058702,0.03119,62915.0,62914.0,1.08119764]
["bitfinex-derivatives","BTCF0:USTF0",1726996058901,0.03119,62915.0,62914.0,1.17650244]
["bitfinex-derivatives","BTCF0:USTF0",1726996059597,0.03119,62915.0,62914.0,1.08119764]
["bitfinex-derivatives","BTCF0:USTF0",1726996059804,0.03119,62915.0,62914.0,1.17650244]
["bitfinex-derivatives","BTCF0:USTF0",1726996059996,0.03119,62915.0,62914.0,1.20134677]
["bitfinex-derivatives","BTCF0:USTF0",1726996061093,0.03119,62915.0,62914.0,1.56214677]
["bitfinex-derivatives","BTCF0:USTF0",1726996061398,0.00238487,62919.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726996061600,0.00238487,62919.0,62918.0,0.26262106]
["bitfinex-derivatives","BTCF0:USTF0",1726996062590,0.00238487,62919.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726996062791,0.01638487,62919.0,62918.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726996064008,0.1502079,62919.0,62914.0,0.6717517]
["bitfinex-derivatives","BTCF0:USTF0",1726996064301,0.1362079,62918.0,62914.0,0.6709517]
["bitfinex-derivatives","BTCF0:USTF0",1726996064497,0.1362079,62917.0,62916.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726996065497,0.1362079,62917.0,62916.0,0.67759379]
["bitfinex-derivatives","BTCF0:USTF0",1726996065899,0.1362079,62917.0,62916.0,0.67859379]
["bitfinex-derivatives","BTCF0:USTF0",1726996066597,0.1442079,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996069307,0.26632612,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996069709,0.1442079,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996070117,0.31801882,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996071517,0.1442079,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996071911,0.008,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996072111,0.008,62917.0,62916.0,0.72712597]
["bitfinex-derivatives","BTCF0:USTF0",1726996072516,0.008,62917.0,62916.0,0.72712436]
["bitfinex-derivatives","BTCF0:USTF0",1726996077518,0.008,62917.0,62916.0,0.67959379]
["bitfinex-derivatives","BTCF0:USTF0",1726996081125,0.008,62917.0,62916.0,0.60013579]
["bitfinex-derivatives","BTCF0:USTF0",1726996082427,0.008,62917.0,62916.0,0.66355604]
["bitfinex-derivatives","BTCF0:USTF0",1726996083130,0.008,62917.0,62916.0,0.74301504]
["bitfinex-derivatives","BTCF0:USTF0",1726996083339,0.008,62917.0,62916.0,0.67959479]
["bitfinex-derivatives","BTCF0:USTF0",1726996084425,0.008,62917.0,62916.0,0.75889982]
["bitfinex-derivatives","BTCF0:USTF0",1726996085334,0.008,62917.0,62916.0,0.86404343]
["bitfinex-derivatives","BTCF0:USTF0",1726996085530,0.008,62917.0,62916.0,0.7847384]
["bitfinex-derivatives","BTCF0:USTF0",1726996085730,0.008,62917.0,62916.0,0.9047384]
["bitfinex-derivatives","BTCF0:USTF0",1726996086129,0.008,62917.0,62916.0,0.7847384]
["bitfinex-derivatives","BTCF0:USTF0",1726996086638,0.008,62917.0,62916.0,0.9047384]
["bitfinex-derivatives","BTCF0:USTF0",1726996086933,0.1391826,62917.0,62916.0,0.72009598]
["bitfinex-derivatives","BTCF0:USTF0",1726996087130,0.1391826,62917.0,62916.0,0.38619788]
["bitfinex-derivatives","BTCF0:USTF0",1726996090627,0.1391826,62917.0,62916.0,0.21130498]
["bitfinex-derivatives","BTCF0:USTF0",1726996090827,0.1391826,62917.0,62916.0,0.29076398]
["bitfinex-derivatives","BTCF0:USTF0",1726996091032,0.20619651,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726996091334,0.05889097,62932.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726996091529,0.20989651,62933.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996091530,0.20619651,62933.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996091731,0.079437,62934.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996091928,0.05889097,62933.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996092131,0.05889097,62932.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996092334,0.34452448,62933.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726996092535,0.005,62932.0,62929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996093134,0.005,62932.0,62929.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726996093732,0.014,62932.0,62929.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726996093932,0.014,62932.0,62930.0,0.06355411]
["bitfinex-derivatives","BTCF0:USTF0",1726996094136,0.009,62932.0,62930.0,0.06355411]
["bitfinex-derivatives","BTCF0:USTF0",1726996094333,0.009,62932.0,62930.0,0.18473888]
["bitfinex-derivatives","BTCF0:USTF0",1726996094730,0.079447,62925.0,62924.0,0.07944264]
["bitfinex-derivatives","BTCF0:USTF0",1726996094931,0.079447,62925.0,62915.0,0.07944264]
["bitfinex-derivatives","BTCF0:USTF0",1726996094932,0.12,62922.0,62915.0,0.07944264]
["bitfinex-derivatives","BTCF0:USTF0",1726996095140,0.12,62922.0,62912.0,0.0953048]
["bitfinex-derivatives","BTCF0:USTF0",1726996095141,0.079452,62921.0,62920.0,0.04762407]
["bitfinex-derivatives","BTCF0:USTF0",1726996095340,0.440247,62925.0,62918.0,0.04762407]
["bitfinex-derivatives","BTCF0:USTF0",1726996095341,0.079455,62919.0,62918.0,0.04762407]
["bitfinex-derivatives","BTCF0:USTF0",1726996096365,0.079458,62917.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996096643,0.440258,62917.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996096827,0.440258,62917.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996097644,0.3608,62917.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996097951,0.079459,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996098239,0.079459,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996098442,0.079459,62916.0,62904.0,0.0953048]
["bitfinex-derivatives","BTCF0:USTF0",1726996098443,0.47684,62915.0,62904.0,0.0953048]
["bitfinex-derivatives","BTCF0:USTF0",1726996098741,0.47684,62915.0,62895.0,0.04763074]
["bitfinex-derivatives","BTCF0:USTF0",1726996098742,0.079483,62897.0,62895.0,0.04763074]
["bitfinex-derivatives","BTCF0:USTF0",1726996098936,0.079483,62897.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996098937,0.3608,62896.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996099142,0.3608,62896.0,62894.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996099335,0.3608,62896.0,62890.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996099537,0.079485,62895.0,62890.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996100043,0.079485,62895.0,62889.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996100240,0.079485,62895.0,62890.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996100444,0.079485,62895.0,62887.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996101035,0.079485,62895.0,62888.0,0.04763407]
["bitfinex-derivatives","BTCF0:USTF0",1726996101238,0.079485,62895.0,62884.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1726996101239,0.079498,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726996101533,0.079498,62885.0,62877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996102145,0.079498,62885.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726996102444,0.079498,62885.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996102445,0.3608,62883.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996103050,0.3608,62883.0,62879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996103645,0.3608,62883.0,62872.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726996103646,0.079511,62875.0,62872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726996103841,0.440311,62875.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996105845,0.3618,62875.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996106246,0.3648,62875.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996106437,0.3638,62875.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996106634,0.3678,62875.0,62872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996107240,0.3678,62875.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726996107646,0.3638,62875.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726996107845,0.3638,62875.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996108041,0.3658,62875.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996109047,0.3608,62875.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996112240,0.3608,62875.0,62871.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726996112843,0.3608,62875.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726996114251,0.3608,62881.0,62871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726996114453,0.3608,62881.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726996114751,0.3608,62881.0,62876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726996115944,0.3638,62881.0,62876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726996116648,0.3648,62881.0,62876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726996117259,0.3638,62881.0,62876.0,0.173209]
["bitfinex-derivatives","BTCF0:USTF0",1726996117851,0.3638,62881.0,62876.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726996118053,0.079512,62874.0,62863.0,0.02249044]
["bitfinex-derivatives","BTCF0:USTF0",1726996118264,0.18,62878.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726996119055,0.079508,62877.0,62876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726996119765,0.07951,62876.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726996119952,0.07951,62876.0,62867.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726996120151,0.44031,62876.0,62867.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726996120349,0.079518,62870.0,62867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726996120561,0.079515,62872.0,62867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726996121453,0.079515,62872.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996121860,0.18,62869.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996122261,0.3608,62867.0,62861.0,0.02326883]
["bitfinex-derivatives","BTCF0:USTF0",1726996122462,0.3608,62867.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996122463,0.18,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996122756,0.440321,62867.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996123466,0.18,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996123651,0.001,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996124262,0.079524,62865.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996124460,0.079524,62865.0,62860.0,0.10579439]
["bitfinex-derivatives","BTCF0:USTF0",1726996124756,0.18,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996124955,0.18,62866.0,62860.0,0.10580772]
["bitfinex-derivatives","BTCF0:USTF0",1726996125153,0.18,62866.0,62859.0,0.38331515]
["bitfinex-derivatives","BTCF0:USTF0",1726996125353,0.3618,62867.0,62860.0,0.18531166]
["bitfinex-derivatives","BTCF0:USTF0",1726996125554,0.3618,62867.0,62861.0,0.10583165]
["bitfinex-derivatives","BTCF0:USTF0",1726996125751,0.3618,62867.0,62862.0,0.10583165]
["bitfinex-derivatives","BTCF0:USTF0",1726996125961,0.001,62862.0,62860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726996126156,0.001,62862.0,62861.0,0.10584606]
["bitfinex-derivatives","BTCF0:USTF0",1726996126664,0.079523,62865.0,62861.0,0.10584606]
["bitfinex-derivatives","BTCF0:USTF0",1726996126866,0.3618,62867.0,62862.0,0.10584606]
["bitfinex-derivatives","BTCF0:USTF0",1726996127163,0.3608,62867.0,62863.0,0.10584606]
["bitfinex-derivatives","BTCF0:USTF0",1726996127369,0.3608,62867.0,62864.0,0.10586838]
["bitfinex-derivatives","BTCF0:USTF0",1726996127556,0.3608,62867.0,62865.0,0.10586838]
["bitfinex-derivatives","BTCF0:USTF0",1726996127871,0.3608,62867.0,62866.0,0.10586838]
["bitfinex-derivatives","BTCF0:USTF0",1726996128754,0.3608,62867.0,62866.0,0.20041593]
["bitfinex-derivatives","BTCF0:USTF0",1726996128954,0.3608,62867.0,62866.0,0.10586838]
["bitfinex-derivatives","BTCF0:USTF0",1726996129265,0.3608,62867.0,62866.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1726996130555,0.3608,62867.0,62866.0,0.23465722]
["bitfinex-derivatives","BTCF0:USTF0",1726996135260,0.079515,62872.0,62866.0,0.31417922]
["bitfinex-derivatives","BTCF0:USTF0",1726996135461,0.079515,62872.0,62869.0,0.09522745]
["bitfinex-derivatives","BTCF0:USTF0",1726996135663,0.079515,62872.0,62870.0,0.10614593]
["bitfinex-derivatives","BTCF0:USTF0",1726996135972,0.079515,62872.0,62871.0,0.10614593]
["bitfinex-derivatives","BTCF0:USTF0",1726996136561,0.001,62872.0,62871.0,0.20137338]
["bitfinex-derivatives","BTCF0:USTF0",1726996136771,0.3645,62882.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726996137068,0.3608,62882.0,62881.0,0.07934697]
["bitfinex-derivatives","BTCF0:USTF0",1726996137280,0.3608,62882.0,62881.0,0.10614593]
["bitfinex-derivatives","BTCF0:USTF0",1726996138268,0.3648,62882.0,62881.0,0.10714593]
["bitfinex-derivatives","BTCF0:USTF0",1726996139369,0.3788,62882.0,62881.0,0.15314593]
["bitfinex-derivatives","BTCF0:USTF0",1726996140462,0.3788,62882.0,62881.0,0.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1726996141053,0.3788,62882.0,62881.0,0.24782957]
["bitfinex-derivatives","BTCF0:USTF0",1726996141454,0.3788,62882.0,62881.0,0.1526132]
["bitfinex-derivatives","BTCF0:USTF0",1726996142766,0.3788,62882.0,62881.0,0.2321162]
["bitfinex-derivatives","BTCF0:USTF0",1726996143166,0.3788,62882.0,62881.0,0.32733257]
["bitfinex-derivatives","BTCF0:USTF0",1726996143361,0.018,62882.0,62881.0,0.2321162]
["bitfinex-derivatives","BTCF0:USTF0",1726996143773,0.018,62882.0,62881.0,0.23190782]
["bitfinex-derivatives","BTCF0:USTF0",1726996144375,0.0037,62893.0,62881.0,0.15240482]
["bitfinex-derivatives","BTCF0:USTF0",1726996144578,0.079485,62895.0,62889.0,0.0793001]
["bitfinex-derivatives","BTCF0:USTF0",1726996144870,0.079485,62895.0,62891.0,0.0793001]
["bitfinex-derivatives","BTCF0:USTF0",1726996145462,0.3608,62896.0,62890.0,0.0793001]
["bitfinex-derivatives","BTCF0:USTF0",1726996145663,0.3608,62896.0,62887.0,0.27516012]
["bitfinex-derivatives","BTCF0:USTF0",1726996145664,0.004,62893.0,62892.0,0.0793001]
["bitfinex-derivatives","BTCF0:USTF0",1726996145858,0.004,62893.0,62892.0,0.18428669]
["bitfinex-derivatives","BTCF0:USTF0",1726996146071,0.004,62893.0,62892.0,0.10498659]
["bitfinex-derivatives","BTCF0:USTF0",1726996146371,0.004,62893.0,62891.0,0.07927373]
["bitfinex-derivatives","BTCF0:USTF0",1726996147069,0.004,62893.0,62890.0,0.08027373]
["bitfinex-derivatives","BTCF0:USTF0",1726996147372,0.012,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996148172,0.008,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996149065,0.008,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996149066,0.007,62893.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996149669,0.259485,62895.0,62889.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726996149866,0.002,62893.0,62889.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726996150270,0.002,62893.0,62868.0,0.11025469]
["bitfinex-derivatives","BTCF0:USTF0",1726996150271,0.079514,62872.0,62868.0,0.11025469]
["bitfinex-derivatives","BTCF0:USTF0",1726996150473,0.3608,62871.0,62870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726996151861,0.3608,62871.0,62870.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1726996152676,0.3618,62871.0,62870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726996153273,0.3628,62871.0,62870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726996153778,0.3628,62871.0,62870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726996161274,0.442315,62871.0,62870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726996162879,0.3628,62871.0,62870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726996163085,0.3628,62871.0,62870.0,0.43595984]
["bitfinex-derivatives","BTCF0:USTF0",1726996163869,0.002,62871.0,62870.0,0.43595984]
["bitfinex-derivatives","BTCF0:USTF0",1726996164886,0.081515,62871.0,62870.0,0.43595984]
["bitfinex-derivatives","BTCF0:USTF0",1726996165184,0.081515,62871.0,62870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726996179485,0.081515,62871.0,62870.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1726996180384,0.002,62871.0,62870.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1726996184383,0.002,62871.0,62870.0,0.51599473]
["bitfinex-derivatives","BTCF0:USTF0",1726996184584,0.081515,62871.0,62870.0,0.43647773]
["bitfinex-derivatives","BTCF0:USTF0",1726996186591,0.081515,62871.0,62870.0,0.51594628]
["bitfinex-derivatives","BTCF0:USTF0",1726996189291,1.317705,62871.0,62870.0,0.233594]
["bitfinex-derivatives","BTCF0:USTF0",1726996189491,1.317705,62871.0,62870.0,0.149458]
["bitfinex-derivatives","BTCF0:USTF0",1726996189693,1.32585858,62871.0,62870.0,0.149458]
["bitfinex-derivatives","BTCF0:USTF0",1726996190300,0.159046,62865.0,62863.0,0.06356999]
["bitfinex-derivatives","BTCF0:USTF0",1726996190497,0.079526,62863.0,62862.0,0.06356999]
["bitfinex-derivatives","BTCF0:USTF0",1726996190797,0.620326,62863.0,62862.0,0.06356999]
["bitfinex-derivatives","BTCF0:USTF0",1726996192400,0.74600926,62863.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996192600,0.3608,62856.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996192805,0.03645961,62855.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996193099,0.3608,62856.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996193303,0.03645305,62855.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996193502,0.3608,62856.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996193700,0.03645979,62855.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996193916,0.3608,62856.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996194094,0.03645327,62855.0,62853.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726996194295,0.3608,62856.0,62853.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726996194498,0.03745173,62855.0,62853.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726996194806,0.001,62855.0,62853.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726996195409,0.001,62855.0,62853.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1726996195591,0.001,62855.0,62853.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1726996195792,0.3608,62856.0,62853.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1726996195793,0.3608,62856.0,62853.0,0.370438]
["bitfinex-derivatives","BTCF0:USTF0",1726996195999,0.3618,62856.0,62853.0,0.380438]
["bitfinex-derivatives","BTCF0:USTF0",1726996197109,0.3618,62856.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726996197702,0.001,62855.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726996198301,0.3608,62856.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726996198601,0.3608,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726996198796,0.2859,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726996199404,0.3608,62862.0,62855.0,0.31156644]
["bitfinex-derivatives","BTCF0:USTF0",1726996199605,0.3608,62862.0,62861.0,0.0793697]
["bitfinex-derivatives","BTCF0:USTF0",1726996199911,0.3608,62862.0,62861.0,0.18522485]
["bitfinex-derivatives","BTCF0:USTF0",1726996200301,0.3608,62862.0,62861.0,0.0793697]
["bitfinex-derivatives","BTCF0:USTF0",1726996201004,0.3608,62862.0,62861.0,0.11248282]
["bitfinex-derivatives","BTCF0:USTF0",1726996201710,0.3608,62869.0,62861.0,0.11241046]
["bitfinex-derivatives","BTCF0:USTF0",1726996201900,0.3608,62869.0,62862.0,0.20964027]
["bitfinex-derivatives","BTCF0:USTF0",1726996202107,0.3608,62869.0,62863.0,0.18477392]
["bitfinex-derivatives","BTCF0:USTF0",1726996202308,0.3608,62869.0,62864.0,0.12456346]
["bitfinex-derivatives","BTCF0:USTF0",1726996202495,0.3608,62869.0,62865.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726996203198,0.079519,62868.0,62865.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726996203809,0.3618,62869.0,62865.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726996204109,0.001,62869.0,62865.0,0.12826346]
["bitfinex-derivatives","BTCF0:USTF0",1726996204506,0.001,62869.0,62866.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726996204703,0.079516,62871.0,62866.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726996205701,0.440316,62871.0,62866.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726996205908,0.440316,62871.0,62866.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726996206506,0.440316,62871.0,62870.0,0.06348644]
["bitfinex-derivatives","BTCF0:USTF0",1726996206918,0.440316,62871.0,62867.0,0.07936346]
["bitfinex-derivatives","BTCF0:USTF0",1726996207097,0.440316,62871.0,62870.0,0.06348578]
["bitfinex-derivatives","BTCF0:USTF0",1726996207302,0.440316,62871.0,62867.0,0.07936346]
["bitfinex-derivatives","BTCF0:USTF0",1726996207504,0.17416672,62868.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726996207708,0.15797966,62864.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726996208015,0.13018617,62863.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726996209113,0.13118617,62863.0,62862.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726996210623,0.14319161,62863.0,62862.0,0.230127]
["bitfinex-derivatives","BTCF0:USTF0",1726996210916,0.13118617,62863.0,62862.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1726996211704,0.12788241,62863.0,62862.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1726996212316,0.12788132,62863.0,62862.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1726996212512,0.12788223,62863.0,62862.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1726996214616,0.001,62863.0,62862.0,0.34245265]
["bitfinex-derivatives","BTCF0:USTF0",1726996215013,0.001,62863.0,62862.0,0.3673182]
["bitfinex-derivatives","BTCF0:USTF0",1726996215407,0.001,62863.0,62862.0,0.7281182]
["bitfinex-derivatives","BTCF0:USTF0",1726996215808,0.001,62863.0,62862.0,0.70325265]
["bitfinex-derivatives","BTCF0:USTF0",1726996216012,0.001,62863.0,62862.0,0.82998793]
["bitfinex-derivatives","BTCF0:USTF0",1726996216823,0.001,62863.0,62862.0,0.7281012]
["bitfinex-derivatives","BTCF0:USTF0",1726996218222,0.001,62863.0,62862.0,0.70323582]
["bitfinex-derivatives","BTCF0:USTF0",1726996218418,0.001,62863.0,62862.0,0.72810167]
["bitfinex-derivatives","BTCF0:USTF0",1726996219310,0.001,62863.0,62862.0,0.70323582]
["bitfinex-derivatives","BTCF0:USTF0",1726996220813,0.001,62863.0,62862.0,0.72810124]
["bitfinex-derivatives","BTCF0:USTF0",1726996221918,0.001,62863.0,62862.0,0.70328491]
["bitfinex-derivatives","BTCF0:USTF0",1726996222115,0.001,62863.0,62862.0,0.83005591]
["bitfinex-derivatives","BTCF0:USTF0",1726996222522,0.001,62863.0,62862.0,0.596927]
["bitfinex-derivatives","BTCF0:USTF0",1726996222523,0.03720237,62863.0,62862.0,0.596927]
["bitfinex-derivatives","BTCF0:USTF0",1726996222718,0.03719415,62863.0,62862.0,0.549327]
["bitfinex-derivatives","BTCF0:USTF0",1726996222915,0.03713059,62863.0,62862.0,0.549327]
["bitfinex-derivatives","BTCF0:USTF0",1726996225029,0.03713059,62863.0,62862.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1726996227929,0.03713059,62863.0,62862.0,0.308527]
["bitfinex-derivatives","BTCF0:USTF0",1726996228117,0.03633767,62868.0,62867.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726996228318,0.15797966,62876.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726996228319,0.1264398,62876.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726996228623,0.14224477,62879.0,62875.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726996228624,0.1264398,62879.0,62875.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726996228821,0.174294,62888.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726996228822,0.1264398,62880.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726996229021,0.1264398,62880.0,62879.0,0.199505]
["bitfinex-derivatives","BTCF0:USTF0",1726996229222,0.04879823,62883.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996229223,0.1264398,62883.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996229424,0.3608,62890.0,62880.0,0.23400057]
["bitfinex-derivatives","BTCF0:USTF0",1726996229629,0.3608,62890.0,62888.0,0.07941013]
["bitfinex-derivatives","BTCF0:USTF0",1726996229923,0.3608,62890.0,62888.0,0.18609137]
["bitfinex-derivatives","BTCF0:USTF0",1726996230123,0.079493,62889.0,62888.0,0.10668124]
["bitfinex-derivatives","BTCF0:USTF0",1726996230329,0.079493,62889.0,62876.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1726996230330,0.079493,62889.0,62887.0,0.07941098]
["bitfinex-derivatives","BTCF0:USTF0",1726996230513,0.079493,62889.0,62886.0,0.07941098]
["bitfinex-derivatives","BTCF0:USTF0",1726996230932,0.081493,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996231320,0.081493,62889.0,62888.0,0.06446872]
["bitfinex-derivatives","BTCF0:USTF0",1726996231929,0.087493,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996232317,0.087493,62889.0,62888.0,0.06444383]
["bitfinex-derivatives","BTCF0:USTF0",1726996232531,0.088493,62889.0,62888.0,0.06544387]
["bitfinex-derivatives","BTCF0:USTF0",1726996232920,0.086493,62889.0,62888.0,0.06444401]
["bitfinex-derivatives","BTCF0:USTF0",1726996233118,0.447293,62889.0,62888.0,0.06444401]
["bitfinex-derivatives","BTCF0:USTF0",1726996233316,0.447293,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996234922,0.447293,62889.0,62887.0,0.04756006]
["bitfinex-derivatives","BTCF0:USTF0",1726996234923,0.079494,62888.0,62887.0,0.04756006]
["bitfinex-derivatives","BTCF0:USTF0",1726996235229,0.259494,62888.0,62887.0,0.04756006]
["bitfinex-derivatives","BTCF0:USTF0",1726996235430,0.079495,62887.0,62886.0,0.04756006]
["bitfinex-derivatives","BTCF0:USTF0",1726996235625,0.079498,62885.0,62884.0,0.06344401]
["bitfinex-derivatives","BTCF0:USTF0",1726996236325,0.079499,62884.0,62883.0,0.06344401]
["bitfinex-derivatives","BTCF0:USTF0",1726996236631,0.079499,62884.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726996238129,0.080499,62884.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726996238330,0.082499,62884.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726996239025,0.0795,62883.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726996239221,0.18,62881.0,62876.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726996239427,0.18,62881.0,62873.0,0.02252517]
["bitfinex-derivatives","BTCF0:USTF0",1726996239633,0.079508,62877.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726996240722,0.079508,62877.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996241332,0.080508,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726996241933,0.081508,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726996243131,0.003,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726996244637,0.079512,62874.0,62871.0,0.02558114]
["bitfinex-derivatives","BTCF0:USTF0",1726996245035,0.079512,62874.0,62871.0,0.10509614]
["bitfinex-derivatives","BTCF0:USTF0",1726996245429,0.079512,62874.0,62871.0,0.08190083]
["bitfinex-derivatives","BTCF0:USTF0",1726996246043,0.079512,62874.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726996247435,0.079512,62874.0,62872.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726996247632,0.079512,62874.0,62872.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726996248333,0.079512,62874.0,62872.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726996249147,0.079512,62874.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726996253446,0.079512,62874.0,62872.0,0.15892498]
["bitfinex-derivatives","BTCF0:USTF0",1726996254939,0.079512,62874.0,62873.0,0.07941098]
["bitfinex-derivatives","BTCF0:USTF0",1726996255339,0.079512,62874.0,62873.0,0.18650022]
["bitfinex-derivatives","BTCF0:USTF0",1726996256237,0.080512,62874.0,62873.0,0.10708924]
["bitfinex-derivatives","BTCF0:USTF0",1726996256437,0.080512,62874.0,62873.0,0.10706568]
["bitfinex-derivatives","BTCF0:USTF0",1726996257035,0.081512,62874.0,62873.0,0.10706568]
["bitfinex-derivatives","BTCF0:USTF0",1726996259746,0.081512,62874.0,62873.0,0.04762429]
["bitfinex-derivatives","BTCF0:USTF0",1726996260944,0.002,62874.0,62873.0,0.199513]
["bitfinex-derivatives","BTCF0:USTF0",1726996262250,0.002,62874.0,62873.0,0.26301205]
["bitfinex-derivatives","BTCF0:USTF0",1726996262954,0.002,62874.0,62873.0,0.199513]
["bitfinex-derivatives","BTCF0:USTF0",1726996264352,0.002,62874.0,62873.0,0.560313]
["bitfinex-derivatives","BTCF0:USTF0",1726996266249,0.3608,62886.0,62873.0,0.58772256]
["bitfinex-derivatives","BTCF0:USTF0",1726996266458,0.3608,62886.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996266655,0.3608,62886.0,62884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726996267152,0.3608,62886.0,62884.0,0.09566594]
["bitfinex-derivatives","BTCF0:USTF0",1726996267651,0.18312268,62885.0,62880.0,0.0417214]
["bitfinex-derivatives","BTCF0:USTF0",1726996267856,0.12610209,62884.0,62880.0,0.0417214]
["bitfinex-derivatives","BTCF0:USTF0",1726996268058,0.12610209,62883.0,62880.0,0.0417214]
["bitfinex-derivatives","BTCF0:USTF0",1726996268355,0.12610209,62882.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726996268649,0.07730365,62882.0,62881.0,0.440303]
["bitfinex-derivatives","BTCF0:USTF0",1726996269339,0.07730365,62882.0,62881.0,0.485903]
["bitfinex-derivatives","BTCF0:USTF0",1726996269746,0.10581903,62885.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726996269747,0.05702059,62885.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726996269954,0.13199695,62884.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726996270260,0.12399695,62883.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726996270454,0.12399695,62883.0,62882.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1726996270856,0.12399695,62883.0,62882.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1726996271159,0.12399695,62883.0,62882.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1726996271548,0.12399695,62883.0,62882.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1726996271755,0.13199695,62883.0,62882.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1726996274157,0.008,62883.0,62882.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1726996274355,0.08320076,62883.0,62882.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1726996274850,0.008,62883.0,62882.0,0.246601]
["bitfinex-derivatives","BTCF0:USTF0",1726996276256,0.12,62894.0,62882.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726996276453,0.199487,62894.0,62888.0,0.24709889]
["bitfinex-derivatives","BTCF0:USTF0",1726996277558,0.199487,62894.0,62888.0,0.199494]
["bitfinex-derivatives","BTCF0:USTF0",1726996277858,0.212487,62894.0,62888.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1726996278061,0.092487,62894.0,62891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996278260,0.092487,62894.0,62892.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726996279151,0.013,62894.0,62892.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726996279352,0.013,62894.0,62892.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726996280252,0.013,62894.0,62892.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1726996280553,0.199481,62898.0,62892.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1726996281460,0.199481,62898.0,62892.0,0.127189]
["bitfinex-derivatives","BTCF0:USTF0",1726996281756,0.18162522,62897.0,62891.0,0.03957794]
["bitfinex-derivatives","BTCF0:USTF0",1726996281956,0.20619651,62893.0,62892.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726996282164,0.38782173,62893.0,62892.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1726996282560,0.33081058,62893.0,62892.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1726996282761,0.12461407,62893.0,62892.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1726996283860,0.12461407,62893.0,62892.0,0.199489]
["bitfinex-derivatives","BTCF0:USTF0",1726996284452,0.12861407,62893.0,62892.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1726996284659,0.12486358,62893.0,62892.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1726996285553,0.12586358,62893.0,62892.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1726996289752,0.005,62893.0,62892.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1726996296868,0.12582582,62893.0,62889.0,0.31900326]
["bitfinex-derivatives","BTCF0:USTF0",1726996297072,0.12082582,62892.0,62889.0,0.31900326]
["bitfinex-derivatives","BTCF0:USTF0",1726996297268,0.12082582,62891.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726996297771,0.47704,62890.0,62864.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726996297974,1.08162582,62891.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996297975,0.3608,62865.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996298163,0.17783617,62864.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996299569,0.17547756,62864.0,62863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996300271,0.17647756,62864.0,62863.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726996300861,0.17647756,62864.0,62863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726996302374,0.29300957,62864.0,62863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726996302668,0.35001992,62864.0,62863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726996303570,0.35001992,62864.0,62863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726996303571,0.29300957,62864.0,62863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726996303772,0.11946721,62864.0,62863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726996304472,0.11946707,62864.0,62863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726996304974,0.44034143,62867.0,62863.0,0.24446192]
["bitfinex-derivatives","BTCF0:USTF0",1726996305275,0.43886143,62867.0,62866.0,0.07917174]
["bitfinex-derivatives","BTCF0:USTF0",1726996305965,0.43886143,62867.0,62865.0,0.07917174]
["bitfinex-derivatives","BTCF0:USTF0",1726996306878,0.17354236,62867.0,62866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726996307481,0.17354236,62867.0,62865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726996307980,0.17354236,62867.0,62866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726996308373,0.17354236,62867.0,62866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726996309082,0.17354236,62867.0,62866.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726996309582,0.17354236,62867.0,62866.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726996310977,0.17354236,62867.0,62866.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726996313380,0.079519,62868.0,62866.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726996313575,0.079519,62868.0,62867.0,0.06326557]
["bitfinex-derivatives","BTCF0:USTF0",1726996315278,0.079519,62868.0,62867.0,0.06526557]
["bitfinex-derivatives","BTCF0:USTF0",1726996316287,0.079519,62868.0,62867.0,0.06826557]
["bitfinex-derivatives","BTCF0:USTF0",1726996316684,0.079519,62868.0,62867.0,0.18826557]
["bitfinex-derivatives","BTCF0:USTF0",1726996317479,0.079519,62868.0,62867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726996318190,0.079519,62868.0,62867.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726996318589,0.079519,62868.0,62867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726996318886,0.079519,62868.0,62867.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726996323188,0.079519,62868.0,62867.0,0.20417174]
["bitfinex-derivatives","BTCF0:USTF0",1726996323378,0.079519,62868.0,62867.0,0.23574945]
["bitfinex-derivatives","BTCF0:USTF0",1726996323784,0.3608,62869.0,62867.0,0.23574945]
["bitfinex-derivatives","BTCF0:USTF0",1726996323986,0.3608,62869.0,62868.0,0.11074945]
["bitfinex-derivatives","BTCF0:USTF0",1726996324486,0.079514,62872.0,62868.0,0.11074945]
["bitfinex-derivatives","BTCF0:USTF0",1726996324685,0.079514,62872.0,62870.0,0.07927276]
["bitfinex-derivatives","BTCF0:USTF0",1726996324981,0.3608,62871.0,62870.0,0.07927276]
["bitfinex-derivatives","BTCF0:USTF0",1726996325195,0.3608,62871.0,62870.0,0.19008717]
["bitfinex-derivatives","BTCF0:USTF0",1726996325389,0.079514,62872.0,62870.0,0.11081441]
["bitfinex-derivatives","BTCF0:USTF0",1726996325589,0.079514,62872.0,62868.0,0.09529216]
["bitfinex-derivatives","BTCF0:USTF0",1726996325590,0.3608,62871.0,62868.0,0.09529216]
["bitfinex-derivatives","BTCF0:USTF0",1726996325789,0.3608,62871.0,62869.0,0.11087213]
["bitfinex-derivatives","BTCF0:USTF0",1726996325982,0.3608,62871.0,62870.0,0.11087213]
["bitfinex-derivatives","BTCF0:USTF0",1726996326392,0.3608,62871.0,62870.0,0.20616429]
["bitfinex-derivatives","BTCF0:USTF0",1726996326891,0.079514,62872.0,62870.0,0.20616429]
["bitfinex-derivatives","BTCF0:USTF0",1726996327095,0.3608,62871.0,62870.0,0.09529216]
["bitfinex-derivatives","BTCF0:USTF0",1726996327282,0.3608,62871.0,62870.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1726996327482,0.001,62871.0,62870.0,0.24355124]
["bitfinex-derivatives","BTCF0:USTF0",1726996327686,0.3618,62871.0,62870.0,0.24355124]
["bitfinex-derivatives","BTCF0:USTF0",1726996327987,0.3618,62871.0,62870.0,0.24377944]
["bitfinex-derivatives","BTCF0:USTF0",1726996328184,0.001,62871.0,62870.0,0.24377944]
["bitfinex-derivatives","BTCF0:USTF0",1726996328582,0.3618,62871.0,62870.0,0.24377944]
["bitfinex-derivatives","BTCF0:USTF0",1726996329692,0.001,62871.0,62870.0,0.24377944]
["bitfinex-derivatives","BTCF0:USTF0",1726996330197,0.3618,62871.0,62870.0,0.24377944]
["bitfinex-derivatives","BTCF0:USTF0",1726996332200,0.3618,62871.0,62870.0,0.36377944]
["bitfinex-derivatives","BTCF0:USTF0",1726996332593,0.3618,62871.0,62870.0,0.55427815]
["bitfinex-derivatives","BTCF0:USTF0",1726996332786,0.3618,62871.0,62870.0,0.59704286]
["bitfinex-derivatives","BTCF0:USTF0",1726996332990,0.00238641,62881.0,62870.0,0.51587862]
["bitfinex-derivatives","BTCF0:USTF0",1726996332991,0.3608,62877.0,62870.0,0.51587862]
["bitfinex-derivatives","BTCF0:USTF0",1726996333195,0.3608,62877.0,62875.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1726996333393,0.3608,62877.0,62876.0,0.33686741]
["bitfinex-derivatives","BTCF0:USTF0",1726996334399,0.3608,62877.0,62876.0,0.33687679]
["bitfinex-derivatives","BTCF0:USTF0",1726996334602,0.3608,62877.0,62876.0,0.20491215]
["bitfinex-derivatives","BTCF0:USTF0",1726996334996,0.3608,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996335788,0.3658,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996336101,0.3668,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996336308,0.3668,62877.0,62876.0,0.15780273]
["bitfinex-derivatives","BTCF0:USTF0",1726996336805,0.3668,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996339208,0.3658,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996339396,0.3668,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996339798,0.006,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996339996,0.3638,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996341697,0.3648,62877.0,62876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726996342096,0.3638,62877.0,62876.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1726996342299,0.004,62877.0,62876.0,0.41583926]
["bitfinex-derivatives","BTCF0:USTF0",1726996343005,0.004,62877.0,62876.0,0.30486737]
["bitfinex-derivatives","BTCF0:USTF0",1726996343206,0.004,62877.0,62876.0,0.4149031]
["bitfinex-derivatives","BTCF0:USTF0",1726996343806,0.004,62877.0,62876.0,0.43789275]
["bitfinex-derivatives","BTCF0:USTF0",1726996345003,0.004,62877.0,62876.0,0.46275289]
["bitfinex-derivatives","BTCF0:USTF0",1726996345506,0.004,62877.0,62876.0,0.57411539]
["bitfinex-derivatives","BTCF0:USTF0",1726996345711,0.004,62877.0,62876.0,0.72631627]
["bitfinex-derivatives","BTCF0:USTF0",1726996346496,0.004,62877.0,62876.0,0.46275289]
["bitfinex-derivatives","BTCF0:USTF0",1726996346706,0.004,62877.0,62876.0,0.72625358]
["bitfinex-derivatives","BTCF0:USTF0",1726996346897,0.3608,62884.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996347098,0.3608,62884.0,62883.0,0.32532099]
["bitfinex-derivatives","BTCF0:USTF0",1726996347308,0.3608,62884.0,62883.0,0.23003573]
["bitfinex-derivatives","BTCF0:USTF0",1726996347512,0.3608,62884.0,62883.0,0.32530144]
["bitfinex-derivatives","BTCF0:USTF0",1726996348296,0.3608,62884.0,62883.0,0.23003573]
["bitfinex-derivatives","BTCF0:USTF0",1726996348503,0.3628,62884.0,62883.0,0.32628646]
["bitfinex-derivatives","BTCF0:USTF0",1726996348704,0.3628,62884.0,62883.0,0.32728646]
["bitfinex-derivatives","BTCF0:USTF0",1726996349011,0.3608,62884.0,62883.0,0.32628646]
["bitfinex-derivatives","BTCF0:USTF0",1726996349215,0.3628,62884.0,62883.0,0.32728646]
["bitfinex-derivatives","BTCF0:USTF0",1726996350014,0.32302572,62884.0,62883.0,0.32728646]
["bitfinex-derivatives","BTCF0:USTF0",1726996350399,0.32302572,62884.0,62883.0,0.23203573]
["bitfinex-derivatives","BTCF0:USTF0",1726996351209,0.002,62884.0,62883.0,0.23203573]
["bitfinex-derivatives","BTCF0:USTF0",1726996353010,0.002,62884.0,62883.0,0.23153734]
["bitfinex-derivatives","BTCF0:USTF0",1726996353413,0.002,62884.0,62883.0,0.11153734]
["bitfinex-derivatives","BTCF0:USTF0",1726996357119,0.002,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996363524,0.002,62884.0,62883.0,0.0249235]
["bitfinex-derivatives","BTCF0:USTF0",1726996363722,0.002,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996365122,0.002,62884.0,62883.0,0.11175325]
["bitfinex-derivatives","BTCF0:USTF0",1726996365329,0.002,62884.0,62883.0,0.24258484]
["bitfinex-derivatives","BTCF0:USTF0",1726996367820,0.002,62884.0,62883.0,0.24260484]
["bitfinex-derivatives","BTCF0:USTF0",1726996368018,0.002,62884.0,62883.0,0.26594514]
["bitfinex-derivatives","BTCF0:USTF0",1726996368630,0.12,62895.0,62883.0,0.26594514]
["bitfinex-derivatives","BTCF0:USTF0",1726996368631,0.079451,62922.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726996368833,0.079451,62922.0,62910.0,0.57609714]
["bitfinex-derivatives","BTCF0:USTF0",1726996369018,0.12,62923.0,62910.0,0.57609714]
["bitfinex-derivatives","BTCF0:USTF0",1726996369019,0.12,62923.0,62920.0,0.06352648]
["bitfinex-derivatives","BTCF0:USTF0",1726996369327,0.0951,62925.0,62921.0,0.19225154]
["bitfinex-derivatives","BTCF0:USTF0",1726996369528,0.0951,62925.0,62917.0,0.21529714]
["bitfinex-derivatives","BTCF0:USTF0",1726996369529,0.0951,62925.0,62923.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996369828,0.0951,62925.0,62917.0,0.1994081]
["bitfinex-derivatives","BTCF0:USTF0",1726996369829,0.0951,62925.0,62924.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996370217,0.57186,62925.0,62924.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996370422,1.17186,62925.0,62921.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996370620,0.12,62923.0,62921.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996371118,0.12,62923.0,62920.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996371521,0.12,62923.0,62918.0,0.14286432]
["bitfinex-derivatives","BTCF0:USTF0",1726996371522,0.12,62923.0,62919.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1726996371725,0.12,62923.0,62918.0,0.12701199]
["bitfinex-derivatives","BTCF0:USTF0",1726996372129,0.11837932,62922.0,62914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996372330,0.11837932,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996372831,0.11837932,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996373943,0.11837932,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996374230,0.17344954,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996374435,0.22222298,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996374629,0.11837932,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996375332,0.11837932,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996376436,0.11837932,62921.0,62874.0,0.03975255]
["bitfinex-derivatives","BTCF0:USTF0",1726996376437,1.55597744,62921.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996376634,0.12,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996376835,0.06960588,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996377038,0.06960588,62907.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996377333,0.11838791,62907.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726996377533,0.079466,62910.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726996377534,0.06961803,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726996378236,0.16490391,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726996378426,0.12598296,62906.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726996378832,0.06961803,62906.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996379038,0.06961803,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996380241,0.079466,62910.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996380537,0.002,62907.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996380728,0.002,62906.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996380928,0.002,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996382340,0.004,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996383131,0.002,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996383932,0.003,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996387129,0.07261769,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996388537,0.19859657,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996389838,0.19870549,62905.0,62904.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1726996390042,0.19870549,62905.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996390238,0.19570549,62904.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996390439,0.19570549,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996390644,0.1260878,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996391347,0.1260878,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996391556,0.06961885,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996392939,0.07061885,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996393535,0.1194012,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996393735,0.1204012,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996393949,0.1194012,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996394139,0.1204012,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996394444,0.26219808,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996394642,0.26219788,62903.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996394946,0.26219788,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996395134,0.002,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996395340,0.079474,62904.0,62902.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726996395540,0.079474,62904.0,62902.0,0.5196841]
["bitfinex-derivatives","BTCF0:USTF0",1726996396443,0.079474,62904.0,62903.0,0.11299098]
["bitfinex-derivatives","BTCF0:USTF0",1726996396647,0.080474,62904.0,62903.0,0.11299098]
["bitfinex-derivatives","BTCF0:USTF0",1726996396847,0.080474,62904.0,62903.0,0.19222328]
["bitfinex-derivatives","BTCF0:USTF0",1726996397447,0.080474,62904.0,62903.0,0.11299098]
["bitfinex-derivatives","BTCF0:USTF0",1726996397652,0.079474,62904.0,62903.0,0.11299098]
["bitfinex-derivatives","BTCF0:USTF0",1726996397847,0.080474,62904.0,62903.0,0.11299098]
["bitfinex-derivatives","BTCF0:USTF0",1726996398655,0.080474,62904.0,62903.0,0.20828812]
["bitfinex-derivatives","BTCF0:USTF0",1726996399647,0.080474,62904.0,62903.0,0.20928812]
["bitfinex-derivatives","BTCF0:USTF0",1726996399847,0.001,62904.0,62903.0,0.28876312]
["bitfinex-derivatives","BTCF0:USTF0",1726996400153,0.15755209,62906.0,62904.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726996400344,0.15755209,62906.0,62905.0,0.11299098]
["bitfinex-derivatives","BTCF0:USTF0",1726996400647,0.15755209,62906.0,62905.0,0.23946398]
["bitfinex-derivatives","BTCF0:USTF0",1726996401250,0.15755209,62906.0,62905.0,0.37429589]
["bitfinex-derivatives","BTCF0:USTF0",1726996402136,0.27594808,62906.0,62905.0,0.126473]
["bitfinex-derivatives","BTCF0:USTF0",1726996402550,0.44939762,62906.0,62905.0,0.126473]
["bitfinex-derivatives","BTCF0:USTF0",1726996403046,0.44939762,62906.0,62905.0,0.127473]
["bitfinex-derivatives","BTCF0:USTF0",1726996403547,0.44939762,62906.0,62905.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726996403741,0.27594808,62906.0,62905.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726996403944,0.35541908,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996404737,0.19786699,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996408153,0.19787319,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996410349,0.079471,62906.0,62905.0,0.24998048]
["bitfinex-derivatives","BTCF0:USTF0",1726996410961,0.079471,62906.0,62905.0,0.24996336]
["bitfinex-derivatives","BTCF0:USTF0",1726996412765,0.079471,62906.0,62905.0,0.29596336]
["bitfinex-derivatives","BTCF0:USTF0",1726996415954,0.079471,62906.0,62905.0,0.29599833]
["bitfinex-derivatives","BTCF0:USTF0",1726996417460,0.079471,62906.0,62905.0,0.24008148]
["bitfinex-derivatives","BTCF0:USTF0",1726996417856,0.3608,62912.0,62905.0,0.16059611]
["bitfinex-derivatives","BTCF0:USTF0",1726996418056,0.079465,62911.0,62910.0,0.06358675]
["bitfinex-derivatives","BTCF0:USTF0",1726996418368,0.3608,62912.0,62908.0,0.19948344]
["bitfinex-derivatives","BTCF0:USTF0",1726996419164,0.079466,62910.0,62908.0,0.19948344]
["bitfinex-derivatives","BTCF0:USTF0",1726996420163,0.079466,62910.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996420464,0.079467,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996421466,0.079467,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996421663,0.079467,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996422065,0.079467,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996422260,0.079467,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996422857,0.079467,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996423060,0.079467,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996423270,0.079467,62909.0,62908.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1726996425261,0.19786278,62909.0,62908.0,0.0536674]
["bitfinex-derivatives","BTCF0:USTF0",1726996429170,0.079469,62908.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996429363,0.11839578,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996430969,0.11839578,62907.0,62906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726996431170,0.11839553,62907.0,62906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726996431667,0.11839553,62907.0,62906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726996431969,0.11939553,62907.0,62906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726996432372,0.001,62907.0,62906.0,0.55510213]
["bitfinex-derivatives","BTCF0:USTF0",1726996432566,0.002,62907.0,62906.0,0.55610213]
["bitfinex-derivatives","BTCF0:USTF0",1726996434173,0.002,62907.0,62906.0,0.19530213]
["bitfinex-derivatives","BTCF0:USTF0",1726996434670,0.002,62907.0,62906.0,0.55610213]
["bitfinex-derivatives","BTCF0:USTF0",1726996435170,0.002,62907.0,62906.0,0.19530213]
["bitfinex-derivatives","BTCF0:USTF0",1726996435374,0.002,62907.0,62906.0,0.55610213]
["bitfinex-derivatives","BTCF0:USTF0",1726996435561,0.002,62907.0,62906.0,0.47661869]
["bitfinex-derivatives","BTCF0:USTF0",1726996436169,0.002,62907.0,62906.0,0.47662671]
["bitfinex-derivatives","BTCF0:USTF0",1726996436467,0.002,62907.0,62906.0,0.55609771]
["bitfinex-derivatives","BTCF0:USTF0",1726996439359,0.19986549,62907.0,62906.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1726996439969,0.19986549,62907.0,62906.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726996440169,0.19986549,62907.0,62906.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1726996440671,0.16916734,62907.0,62906.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726996440975,0.19986551,62907.0,62906.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1726996441673,0.19986551,62907.0,62906.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726996441859,0.19986551,62907.0,62906.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1726996444774,0.19986551,62907.0,62906.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726996445176,0.19986551,62907.0,62906.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1726996445770,0.19986551,62907.0,62906.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726996446168,0.19986551,62907.0,62906.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1726996446475,0.19986551,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996446774,0.19986551,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996447370,0.08147,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996451371,0.16094,62907.0,62906.0,0.0649217]
["bitfinex-derivatives","BTCF0:USTF0",1726996452580,0.16094,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996454279,0.27934579,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996454876,0.27934523,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996455280,0.19987523,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996457983,0.25567899,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996458283,0.37408422,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996458483,0.19987523,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996459473,0.25567796,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996459679,0.37408319,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996462374,0.21591554,62907.0,62906.0,0.11540209]
["bitfinex-derivatives","BTCF0:USTF0",1726996465091,0.21591554,62907.0,62906.0,0.11511957]
["bitfinex-derivatives","BTCF0:USTF0",1726996465788,0.04170758,62907.0,62906.0,0.11511957]
["bitfinex-derivatives","BTCF0:USTF0",1726996469392,0.04170758,62907.0,62906.0,0.06490537]
["bitfinex-derivatives","BTCF0:USTF0",1726996473492,0.04170758,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996477491,0.160112,62907.0,62906.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1726996478988,0.160112,62907.0,62906.0,0.36213139]
["bitfinex-derivatives","BTCF0:USTF0",1726996481591,0.11840442,62907.0,62906.0,0.44160239]
["bitfinex-derivatives","BTCF0:USTF0",1726996484506,0.079464,62912.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726996484718,0.079464,62912.0,62911.0,0.06356211]
["bitfinex-derivatives","BTCF0:USTF0",1726996485812,0.080464,62912.0,62911.0,0.06456211]
["bitfinex-derivatives","BTCF0:USTF0",1726996486199,0.200464,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996487493,0.200464,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996489896,0.080464,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996492103,0.080464,62912.0,62911.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726996492409,0.19885768,62912.0,62911.0,0.03207195]
["bitfinex-derivatives","BTCF0:USTF0",1726996492913,0.079467,62909.0,62908.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726996493208,0.19786068,62909.0,62908.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726996494210,0.19786068,62909.0,62908.0,0.128869]
["bitfinex-derivatives","BTCF0:USTF0",1726996494411,0.19986068,62909.0,62908.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1726996495006,0.12039368,62909.0,62908.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1726996495213,0.12039356,62909.0,62908.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1726996499613,0.002,62909.0,62908.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1726996503710,0.002,62909.0,62908.0,0.32321599]
["bitfinex-derivatives","BTCF0:USTF0",1726996505716,0.002,62909.0,62908.0,0.34607784]
["bitfinex-derivatives","BTCF0:USTF0",1726996507616,0.002,62909.0,62908.0,0.2666252]
["bitfinex-derivatives","BTCF0:USTF0",1726996508623,0.002,62909.0,62908.0,0.26656041]
["bitfinex-derivatives","BTCF0:USTF0",1726996513615,0.002,62909.0,62908.0,0.26661461]
["bitfinex-derivatives","BTCF0:USTF0",1726996514511,0.12038991,62909.0,62907.0,0.14689588]
["bitfinex-derivatives","BTCF0:USTF0",1726996514812,0.11838991,62908.0,62907.0,0.22636588]
["bitfinex-derivatives","BTCF0:USTF0",1726996515015,0.11839019,62908.0,62907.0,0.22636588]
["bitfinex-derivatives","BTCF0:USTF0",1726996515732,0.11839019,62908.0,62907.0,0.22736588]
["bitfinex-derivatives","BTCF0:USTF0",1726996517127,0.11839019,62908.0,62907.0,0.22636588]
["bitfinex-derivatives","BTCF0:USTF0",1726996517326,0.12139019,62908.0,62907.0,0.22736588]
["bitfinex-derivatives","BTCF0:USTF0",1726996517822,0.12139019,62908.0,62907.0,0.22836588]
["bitfinex-derivatives","BTCF0:USTF0",1726996518325,0.12139019,62908.0,62907.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1726996518728,0.12339019,62908.0,62907.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1726996520217,0.20285919,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996520624,0.12339019,62908.0,62907.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1726996522632,0.005,62908.0,62907.0,0.19664389]
["bitfinex-derivatives","BTCF0:USTF0",1726996524148,0.005,62908.0,62907.0,0.65280486]
["bitfinex-derivatives","BTCF0:USTF0",1726996524340,0.079459,62916.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726996524644,0.0496,62922.0,62915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996524823,0.0496,62922.0,62919.0,0.06358273]
["bitfinex-derivatives","BTCF0:USTF0",1726996525018,0.0496,62922.0,62914.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726996525019,0.079452,62921.0,62920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996525923,0.079454,62920.0,62919.0,0.06358273]
["bitfinex-derivatives","BTCF0:USTF0",1726996526325,0.079455,62919.0,62918.0,0.06358273]
["bitfinex-derivatives","BTCF0:USTF0",1726996526925,0.079456,62918.0,62917.0,0.18358273]
["bitfinex-derivatives","BTCF0:USTF0",1726996527426,0.079456,62918.0,62917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996528025,0.079456,62918.0,62917.0,0.18355095]
["bitfinex-derivatives","BTCF0:USTF0",1726996528225,0.079456,62918.0,62917.0,0.18455095]
["bitfinex-derivatives","BTCF0:USTF0",1726996528629,0.079456,62918.0,62917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726996529633,0.25482606,62918.0,62917.0,0.08444089]
["bitfinex-derivatives","BTCF0:USTF0",1726996530739,0.25482606,62918.0,62917.0,0.16389789]
["bitfinex-derivatives","BTCF0:USTF0",1726996532839,0.25482606,62918.0,62917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996533229,0.46059717,62918.0,62917.0,0.199457]
["bitfinex-derivatives","BTCF0:USTF0",1726996533740,0.25482606,62918.0,62917.0,0.199457]
["bitfinex-derivatives","BTCF0:USTF0",1726996537334,0.46055615,62918.0,62917.0,0.199457]
["bitfinex-derivatives","BTCF0:USTF0",1726996537644,0.079456,62918.0,62917.0,0.199457]
["bitfinex-derivatives","BTCF0:USTF0",1726996538640,0.129051,62922.0,62918.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726996539155,0.079452,62921.0,62918.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726996539737,0.079452,62921.0,62918.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726996540039,0.079452,62921.0,62918.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726996540641,0.080452,62921.0,62918.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726996540848,0.079454,62920.0,62918.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726996541840,0.080454,62920.0,62918.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726996542440,0.080454,62920.0,62918.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726996543143,0.081454,62920.0,62918.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726996544548,0.081454,62920.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996544549,0.17536495,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996544744,0.17536495,62919.0,62913.0,0.38144793]
["bitfinex-derivatives","BTCF0:USTF0",1726996544944,0.081454,62920.0,62913.0,0.38144793]
["bitfinex-derivatives","BTCF0:USTF0",1726996544945,0.17536495,62918.0,62913.0,0.38144793]
["bitfinex-derivatives","BTCF0:USTF0",1726996545140,0.17536495,62917.0,62913.0,0.38144793]
["bitfinex-derivatives","BTCF0:USTF0",1726996545449,0.17536495,62916.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726996546750,0.17636495,62916.0,62915.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726996547850,0.17836495,62916.0,62915.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726996548454,0.17837165,62916.0,62915.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726996550651,0.17837165,62916.0,62913.0,0.04818419]
["bitfinex-derivatives","BTCF0:USTF0",1726996550847,0.17537165,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726996552257,0.25483165,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726996552442,0.25683165,62915.0,62914.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726996552645,0.08346,62915.0,62914.0,0.20085614]
["bitfinex-derivatives","BTCF0:USTF0",1726996555858,0.08346,62915.0,62914.0,0.12139514]
["bitfinex-derivatives","BTCF0:USTF0",1726996556854,0.20346,62915.0,62914.0,0.12139514]
["bitfinex-derivatives","BTCF0:USTF0",1726996558552,0.20346,62915.0,62914.0,0.12140514]
["bitfinex-derivatives","BTCF0:USTF0",1726996558846,0.08346,62915.0,62914.0,0.12140514]
["bitfinex-derivatives","BTCF0:USTF0",1726996559258,0.08346,62915.0,62914.0,0.20087451]
["bitfinex-derivatives","BTCF0:USTF0",1726996559458,0.08346,62915.0,62914.0,0.12140514]
["bitfinex-derivatives","BTCF0:USTF0",1726996559855,0.28292,62915.0,62914.0,0.12140514]
["bitfinex-derivatives","BTCF0:USTF0",1726996560052,0.28292,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996560762,0.28292,62915.0,62914.0,0.06557877]
["bitfinex-derivatives","BTCF0:USTF0",1726996560960,0.28292,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996564154,0.28292,62915.0,62914.0,0.0496502]
["bitfinex-derivatives","BTCF0:USTF0",1726996566161,0.28292,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996567664,0.079461,62914.0,62907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726996567866,0.29939476,62915.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996567867,0.079469,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996568160,0.19786456,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996569054,0.19786456,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726996569255,0.20086456,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726996569560,0.28033356,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726996570255,0.28033356,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996570453,0.28033356,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996571256,0.20486456,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996571856,0.20487588,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996572467,0.37885907,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996573064,0.20487588,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996573968,0.37885907,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996574772,0.165938,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996576966,0.165938,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996577766,0.526738,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996577968,0.165938,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996578170,0.526738,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996580156,0.165938,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996580362,0.526738,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996580662,0.165938,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996581067,0.526738,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996581268,0.646738,62908.0,62907.0,0.06548288]
["bitfinex-derivatives","BTCF0:USTF0",1726996582266,0.646738,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996583073,0.158952,62902.0,62901.0,0.04760262]
["bitfinex-derivatives","BTCF0:USTF0",1726996583272,0.440276,62902.0,62900.0,0.04760262]
["bitfinex-derivatives","BTCF0:USTF0",1726996583478,0.079478,62901.0,62900.0,0.04760262]
["bitfinex-derivatives","BTCF0:USTF0",1726996583774,0.158956,62901.0,62900.0,0.04760262]
["bitfinex-derivatives","BTCF0:USTF0",1726996583972,0.158958,62900.0,62899.0,0.04760262]
["bitfinex-derivatives","BTCF0:USTF0",1726996584269,0.158958,62900.0,62898.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1726996584270,0.199479,62900.0,62898.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1726996585069,0.07948,62899.0,62897.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1726996585274,0.07948,62899.0,62898.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1726996585465,0.07948,62899.0,62898.0,0.04860398]
["bitfinex-derivatives","BTCF0:USTF0",1726996586072,0.22648,62899.0,62898.0,0.04860398]
["bitfinex-derivatives","BTCF0:USTF0",1726996586762,0.30596,62899.0,62898.0,0.04860398]
["bitfinex-derivatives","BTCF0:USTF0",1726996587481,0.30596,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996587675,0.22648,62899.0,62895.0,0.06348288]
["bitfinex-derivatives","BTCF0:USTF0",1726996587972,0.22648,62899.0,62898.0,0.04860383]
["bitfinex-derivatives","BTCF0:USTF0",1726996588373,0.22648,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996588775,0.079481,62898.0,62897.0,0.04760383]
["bitfinex-derivatives","BTCF0:USTF0",1726996589271,0.22648,62899.0,62895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726996589272,0.079484,62896.0,62895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726996589465,0.079485,62895.0,62894.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996589663,0.11841152,62895.0,62894.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996589868,0.24493113,62895.0,62894.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996590064,0.11841152,62895.0,62894.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996590979,0.20596785,62895.0,62894.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996591182,0.24489437,62895.0,62894.0,0.00238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996591475,0.24489437,62895.0,62894.0,0.00638459]
["bitfinex-derivatives","BTCF0:USTF0",1726996591476,0.11841152,62895.0,62894.0,0.00638459]
["bitfinex-derivatives","BTCF0:USTF0",1726996591668,0.20596512,62895.0,62894.0,0.01238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996591874,0.24489137,62895.0,62894.0,0.01238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996592881,0.11841125,62895.0,62894.0,0.01238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996593083,0.20596663,62895.0,62894.0,0.01238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996593286,0.11841125,62895.0,62894.0,0.01238459]
["bitfinex-derivatives","BTCF0:USTF0",1726996594279,0.11841125,62895.0,62894.0,0.09187059]
["bitfinex-derivatives","BTCF0:USTF0",1726996597477,0.20602626,62895.0,62894.0,0.09187059]
["bitfinex-derivatives","BTCF0:USTF0",1726996597675,0.24495251,62895.0,62894.0,0.09187059]
["bitfinex-derivatives","BTCF0:USTF0",1726996597875,0.34648,62899.0,62894.0,0.35440648]
["bitfinex-derivatives","BTCF0:USTF0",1726996597876,0.22723311,62899.0,62894.0,0.35440648]
["bitfinex-derivatives","BTCF0:USTF0",1726996598075,0.30671311,62899.0,62895.0,0.26253589]
["bitfinex-derivatives","BTCF0:USTF0",1726996598271,0.30671311,62899.0,62896.0,0.26253589]
["bitfinex-derivatives","BTCF0:USTF0",1726996598478,0.079481,62898.0,62897.0,0.26253589]
["bitfinex-derivatives","BTCF0:USTF0",1726996601185,0.079481,62898.0,62897.0,0.26353589]
["bitfinex-derivatives","BTCF0:USTF0",1726996601490,0.079481,62898.0,62897.0,0.26553589]
["bitfinex-derivatives","BTCF0:USTF0",1726996604788,0.19790202,62898.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996604990,0.25491347,62898.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996609300,0.25491347,62898.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996609301,0.079491,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996609490,0.40441406,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996609686,0.31791202,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996609892,0.31791202,62890.0,62889.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1726996610697,0.31791202,62890.0,62889.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1726996611098,0.31891202,62890.0,62889.0,0.460293]
["bitfinex-derivatives","BTCF0:USTF0",1726996612902,0.200491,62890.0,62889.0,0.72217501]
["bitfinex-derivatives","BTCF0:USTF0",1726996614995,0.080491,62890.0,62889.0,0.72217501]
["bitfinex-derivatives","BTCF0:USTF0",1726996615787,0.080491,62890.0,62889.0,0.88692524]
["bitfinex-derivatives","BTCF0:USTF0",1726996616007,0.080491,62890.0,62889.0,0.99810524]
["bitfinex-derivatives","BTCF0:USTF0",1726996616293,0.080491,62890.0,62889.0,0.88692524]
["bitfinex-derivatives","BTCF0:USTF0",1726996616503,0.001,62890.0,62889.0,0.88692524]
["bitfinex-derivatives","BTCF0:USTF0",1726996616894,0.079487,62894.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726996617088,0.079487,62894.0,62893.0,0.48088201]
["bitfinex-derivatives","BTCF0:USTF0",1726996617694,0.079487,62894.0,62893.0,0.56037001]
["bitfinex-derivatives","BTCF0:USTF0",1726996617891,0.12,62902.0,62893.0,0.56037001]
["bitfinex-derivatives","BTCF0:USTF0",1726996618093,0.079478,62901.0,62900.0,0.09533982]
["bitfinex-derivatives","BTCF0:USTF0",1726996618397,0.079478,62901.0,62900.0,0.21439208]
["bitfinex-derivatives","BTCF0:USTF0",1726996618591,0.079478,62901.0,62900.0,0.11905226]
["bitfinex-derivatives","BTCF0:USTF0",1726996619187,0.081478,62901.0,62900.0,0.11905226]
["bitfinex-derivatives","BTCF0:USTF0",1726996619695,0.081478,62901.0,62900.0,0.21439208]
["bitfinex-derivatives","BTCF0:USTF0",1726996619890,0.079483,62897.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726996620089,0.28438273,62897.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726996620285,0.37209656,62897.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726996621491,0.37209656,62897.0,62896.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726996621896,0.37209656,62897.0,62896.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726996622399,0.19790077,62897.0,62896.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726996625110,0.19789992,62897.0,62896.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726996626596,0.20488514,62897.0,62896.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726996627410,0.11841692,62897.0,62896.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726996627806,0.17418142,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726996628004,0.07948,62899.0,62897.0,0.31775946]
["bitfinex-derivatives","BTCF0:USTF0",1726996628203,0.079476,62902.0,62898.0,0.19771358]
["bitfinex-derivatives","BTCF0:USTF0",1726996628507,0.079476,62902.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996629228,0.079476,62902.0,62901.0,0.199477]
["bitfinex-derivatives","BTCF0:USTF0",1726996630610,0.081476,62902.0,62901.0,0.199477]
["bitfinex-derivatives","BTCF0:USTF0",1726996630811,0.081476,62902.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726996631510,0.084476,62902.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726996633813,0.084476,62902.0,62901.0,0.14300153]
["bitfinex-derivatives","BTCF0:USTF0",1726996634515,0.079478,62901.0,62900.0,0.42432453]
["bitfinex-derivatives","BTCF0:USTF0",1726996634913,0.14910295,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996635114,0.19788984,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996635309,0.19789108,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996635905,0.19989108,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996636105,0.19989108,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996636617,0.20089108,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996640116,0.2008905,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726996640823,0.079481,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996641115,0.14910639,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996641421,0.1978935,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996642011,0.079481,62898.0,62897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726996642216,0.079481,62898.0,62897.0,0.44123712]
["bitfinex-derivatives","BTCF0:USTF0",1726996642426,0.079481,62898.0,62897.0,0.55946176]
["bitfinex-derivatives","BTCF0:USTF0",1726996642923,0.079481,62898.0,62897.0,0.56146176]
["bitfinex-derivatives","BTCF0:USTF0",1726996644115,0.079481,62898.0,62897.0,0.56146185]
["bitfinex-derivatives","BTCF0:USTF0",1726996644311,0.079481,62898.0,62897.0,0.56146284]
["bitfinex-derivatives","BTCF0:USTF0",1726996644518,0.079481,62898.0,62897.0,0.48202464]
["bitfinex-derivatives","BTCF0:USTF0",1726996645027,0.079481,62898.0,62897.0,0.56146194]
["bitfinex-derivatives","BTCF0:USTF0",1726996645324,0.079481,62898.0,62897.0,0.48205699]
["bitfinex-derivatives","BTCF0:USTF0",1726996647817,0.079481,62898.0,62897.0,0.56152639]
["bitfinex-derivatives","BTCF0:USTF0",1726996648016,0.079481,62898.0,62897.0,0.48205699]
["bitfinex-derivatives","BTCF0:USTF0",1726996649630,0.079481,62898.0,62897.0,0.12125699]
["bitfinex-derivatives","BTCF0:USTF0",1726996650328,0.079481,62898.0,62897.0,0.12136984]
["bitfinex-derivatives","BTCF0:USTF0",1726996651116,0.079481,62898.0,62897.0,0.20085284]
["bitfinex-derivatives","BTCF0:USTF0",1726996654540,0.47696,62897.0,62892.0,0.04770613]
["bitfinex-derivatives","BTCF0:USTF0",1726996654828,0.3608,62898.0,62894.0,0.04770863]
["bitfinex-derivatives","BTCF0:USTF0",1726996654829,0.079485,62895.0,62894.0,0.04770863]
["bitfinex-derivatives","BTCF0:USTF0",1726996655133,0.079493,62889.0,62888.0,0.04770863]
["bitfinex-derivatives","BTCF0:USTF0",1726996655426,0.079493,62889.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996655427,0.3608,62889.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996655727,0.12,62883.0,62879.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726996655929,0.12,62880.0,62879.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726996656531,0.12,62880.0,62879.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726996656927,0.18965159,62880.0,62879.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726996657229,0.3170727,62880.0,62879.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726996658122,0.19065159,62880.0,62879.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726996658325,0.19665159,62880.0,62879.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726996658831,0.3270727,62880.0,62879.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726996659029,0.3280727,62880.0,62879.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726996659247,0.20165159,62880.0,62879.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726996659424,0.20565159,62880.0,62879.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726996659931,0.28515559,62880.0,62879.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726996660629,0.36466,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996660834,0.285156,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996661226,0.41136318,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996662322,0.285156,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996662521,0.41136318,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996662928,0.285156,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996665035,0.215504,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996671039,0.095504,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996671244,0.05572287,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996679143,0.05572287,62880.0,62879.0,0.04962841]
["bitfinex-derivatives","BTCF0:USTF0",1726996680144,0.05572287,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996684252,0.08643708,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996687139,0.08643708,62880.0,62879.0,0.11662792]
["bitfinex-derivatives","BTCF0:USTF0",1726996687140,0.05572287,62880.0,62879.0,0.11662792]
["bitfinex-derivatives","BTCF0:USTF0",1726996688147,0.079502,62883.0,62882.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726996688446,0.079502,62883.0,62882.0,0.3300289]
["bitfinex-derivatives","BTCF0:USTF0",1726996688743,0.079502,62883.0,62882.0,0.23462886]
["bitfinex-derivatives","BTCF0:USTF0",1726996689537,0.079502,62883.0,62882.0,0.23662886]
["bitfinex-derivatives","BTCF0:USTF0",1726996690343,0.079502,62883.0,62882.0,0.31613086]
["bitfinex-derivatives","BTCF0:USTF0",1726996690646,0.079502,62883.0,62882.0,0.45136497]
["bitfinex-derivatives","BTCF0:USTF0",1726996691038,0.079502,62883.0,62882.0,0.33136497]
["bitfinex-derivatives","BTCF0:USTF0",1726996691239,0.079502,62883.0,62882.0,0.19513086]
["bitfinex-derivatives","BTCF0:USTF0",1726996692240,0.079502,62883.0,62882.0,0.29047049]
["bitfinex-derivatives","BTCF0:USTF0",1726996692449,0.079502,62883.0,62882.0,0.28947049]
["bitfinex-derivatives","BTCF0:USTF0",1726996692641,0.079502,62883.0,62882.0,0.19413086]
["bitfinex-derivatives","BTCF0:USTF0",1726996693144,0.079502,62883.0,62882.0,0.19377292]
["bitfinex-derivatives","BTCF0:USTF0",1726996694252,0.079502,62883.0,62882.0,0.28910041]
["bitfinex-derivatives","BTCF0:USTF0",1726996695148,0.11021306,62883.0,62882.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726996695349,0.079502,62883.0,62882.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726996695652,0.11021306,62883.0,62882.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726996696043,0.14914705,62883.0,62882.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726996696243,0.11021306,62883.0,62882.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726996696443,0.11021306,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996698250,0.11021289,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726996698554,0.11021289,62883.0,62882.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726996699140,0.11021289,62883.0,62882.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1726996699446,0.03071089,62883.0,62882.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1726996699646,0.079498,62885.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726996699953,0.11020789,62885.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726996702142,0.3608,62890.0,62884.0,0.19378481]
["bitfinex-derivatives","BTCF0:USTF0",1726996702353,0.3608,62890.0,62889.0,0.07940705]
["bitfinex-derivatives","BTCF0:USTF0",1726996702555,0.3608,62890.0,62889.0,0.19369286]
["bitfinex-derivatives","BTCF0:USTF0",1726996702757,0.440291,62890.0,62889.0,0.19369286]
["bitfinex-derivatives","BTCF0:USTF0",1726996703144,0.440291,62890.0,62889.0,0.19327088]
["bitfinex-derivatives","BTCF0:USTF0",1726996704360,0.440291,62890.0,62889.0,0.07940705]
["bitfinex-derivatives","BTCF0:USTF0",1726996704756,0.440291,62890.0,62889.0,0.19426404]
["bitfinex-derivatives","BTCF0:USTF0",1726996705055,0.440291,62890.0,62889.0,0.19526404]
["bitfinex-derivatives","BTCF0:USTF0",1726996705258,0.440291,62890.0,62889.0,0.19524978]
["bitfinex-derivatives","BTCF0:USTF0",1726996705444,0.440291,62890.0,62889.0,0.19424978]
["bitfinex-derivatives","BTCF0:USTF0",1726996705647,0.440291,62890.0,62889.0,0.19524978]
["bitfinex-derivatives","BTCF0:USTF0",1726996707856,0.440291,62890.0,62889.0,0.11585699]
["bitfinex-derivatives","BTCF0:USTF0",1726996708155,0.440291,62890.0,62889.0,0.11577882]
["bitfinex-derivatives","BTCF0:USTF0",1726996709058,0.440291,62890.0,62889.0,0.23577882]
["bitfinex-derivatives","BTCF0:USTF0",1726996709266,0.440291,62890.0,62889.0,0.23477882]
["bitfinex-derivatives","BTCF0:USTF0",1726996709455,0.440291,62890.0,62889.0,0.23577882]
["bitfinex-derivatives","BTCF0:USTF0",1726996709652,0.440291,62890.0,62889.0,0.23477882]
["bitfinex-derivatives","BTCF0:USTF0",1726996710163,0.5099294,62890.0,62889.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1726996710351,0.1491294,62890.0,62889.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1726996710552,0.27533658,62890.0,62889.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1726996710758,0.1491294,62890.0,62889.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1726996712055,0.0696384,62890.0,62889.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1726996712263,0.0696384,62890.0,62889.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1726996713254,0.06963539,62890.0,62889.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1726996713453,0.03070831,62890.0,62889.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1726996714762,0.06963487,62890.0,62889.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1726996715062,0.20569518,62893.0,62890.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726996715261,0.06963246,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726996717258,0.12620718,62893.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726996717570,0.12620718,62893.0,62892.0,0.31303104]
["bitfinex-derivatives","BTCF0:USTF0",1726996717866,0.12620718,62893.0,62892.0,0.40827833]
["bitfinex-derivatives","BTCF0:USTF0",1726996719054,0.12620718,62893.0,62892.0,0.40927833]
["bitfinex-derivatives","BTCF0:USTF0",1726996719465,0.079484,62897.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726996719662,0.079484,62897.0,62896.0,0.23350087]
["bitfinex-derivatives","BTCF0:USTF0",1726996719867,0.079484,62897.0,62896.0,0.31298487]
["bitfinex-derivatives","BTCF0:USTF0",1726996720467,0.079479,62900.0,62897.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726996720666,0.079479,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726996720864,0.079479,62900.0,62899.0,0.15883916]
["bitfinex-derivatives","BTCF0:USTF0",1726996721072,0.079479,62900.0,62899.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1726996721265,0.079479,62900.0,62899.0,0.27217093]
["bitfinex-derivatives","BTCF0:USTF0",1726996721868,0.079479,62900.0,62899.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1726996722262,0.079479,62900.0,62899.0,0.19482659]
["bitfinex-derivatives","BTCF0:USTF0",1726996723473,0.079479,62900.0,62899.0,0.27414855]
["bitfinex-derivatives","BTCF0:USTF0",1726996725364,0.19789184,62900.0,62899.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1726996726773,0.19789184,62900.0,62899.0,0.03569408]
["bitfinex-derivatives","BTCF0:USTF0",1726996727868,0.19789151,62900.0,62899.0,0.03569408]
["bitfinex-derivatives","BTCF0:USTF0",1726996732170,0.079479,62900.0,62899.0,0.14932594]
["bitfinex-derivatives","BTCF0:USTF0",1726996732378,0.079479,62900.0,62899.0,0.11563186]
["bitfinex-derivatives","BTCF0:USTF0",1726996732379,0.158958,62900.0,62899.0,0.11563186]
["bitfinex-derivatives","BTCF0:USTF0",1726996732570,0.158958,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996733073,0.208258,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996733775,0.569058,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996733976,0.569058,62900.0,62899.0,0.06548434]
["bitfinex-derivatives","BTCF0:USTF0",1726996734778,0.569058,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996735164,0.569058,62900.0,62899.0,0.06548434]
["bitfinex-derivatives","BTCF0:USTF0",1726996736870,0.208258,62900.0,62899.0,0.06548434]
["bitfinex-derivatives","BTCF0:USTF0",1726996737070,0.569058,62900.0,62899.0,0.06548434]
["bitfinex-derivatives","BTCF0:USTF0",1726996737270,0.569058,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996737674,0.569058,62900.0,62899.0,0.04963935]
["bitfinex-derivatives","BTCF0:USTF0",1726996739289,0.569058,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996741075,0.208258,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996741269,0.569058,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996747382,0.68748725,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996748482,0.86157587,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996750781,0.68748725,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996751083,0.569058,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996751382,0.68748912,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996754177,0.63818912,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996755493,0.519758,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996761896,0.519758,62900.0,62899.0,0.08134162]
["bitfinex-derivatives","BTCF0:USTF0",1726996762094,0.519758,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996766093,0.079469,62908.0,62900.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726996766304,0.079469,62908.0,62906.0,0.06358694]
["bitfinex-derivatives","BTCF0:USTF0",1726996766597,0.079469,62908.0,62907.0,0.11718694]
["bitfinex-derivatives","BTCF0:USTF0",1726996766802,0.079469,62908.0,62907.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726996767098,0.199469,62908.0,62907.0,0.1171604]
["bitfinex-derivatives","BTCF0:USTF0",1726996767986,0.199469,62908.0,62907.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726996769096,0.199469,62908.0,62907.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726996770398,0.31787872,62908.0,62907.0,0.03671322]
["bitfinex-derivatives","BTCF0:USTF0",1726996777293,0.199469,62908.0,62907.0,0.03671322]
["bitfinex-derivatives","BTCF0:USTF0",1726996777498,0.278938,62908.0,62907.0,0.03671322]
["bitfinex-derivatives","BTCF0:USTF0",1726996778007,0.278938,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996782712,0.358407,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996784307,0.278938,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996785305,0.079476,62902.0,62901.0,0.06956331]
["bitfinex-derivatives","BTCF0:USTF0",1726996785509,0.19789392,62902.0,62901.0,0.06956331]
["bitfinex-derivatives","BTCF0:USTF0",1726996786101,0.19789591,62902.0,62901.0,0.06956331]
["bitfinex-derivatives","BTCF0:USTF0",1726996786302,0.19789591,62902.0,62901.0,0.07056331]
["bitfinex-derivatives","BTCF0:USTF0",1726996788108,0.19789591,62902.0,62901.0,0.07156331]
["bitfinex-derivatives","BTCF0:USTF0",1726996788507,0.27737191,62902.0,62901.0,0.07156331]
["bitfinex-derivatives","BTCF0:USTF0",1726996791614,0.27737191,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996791615,0.35684791,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996791811,0.92352622,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996792116,0.77465787,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996792313,0.599228,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996792508,0.519752,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996793305,1.596672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996793505,1.596672,62902.0,62901.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1726996793822,1.596672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996794112,1.716672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996794616,1.716672,62902.0,62901.0,0.04966179]
["bitfinex-derivatives","BTCF0:USTF0",1726996794819,1.716672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996795120,1.716672,62902.0,62901.0,0.04965766]
["bitfinex-derivatives","BTCF0:USTF0",1726996796210,1.716672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996796522,1.716672,62902.0,62901.0,0.04965766]
["bitfinex-derivatives","BTCF0:USTF0",1726996796816,1.796148,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996797114,1.716672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996797321,1.796148,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996797619,1.716672,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996798323,1.796148,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996798513,0.158958,62900.0,62898.0,0.04765766]
["bitfinex-derivatives","BTCF0:USTF0",1726996798826,0.0528,62899.0,62898.0,0.04765766]
["bitfinex-derivatives","BTCF0:USTF0",1726996799116,0.079481,62898.0,62897.0,0.04765766]
["bitfinex-derivatives","BTCF0:USTF0",1726996799317,0.079484,62896.0,62894.0,0.0635604]
["bitfinex-derivatives","BTCF0:USTF0",1726996799510,0.27897,62895.0,62894.0,0.0635604]
["bitfinex-derivatives","BTCF0:USTF0",1726996800619,0.079488,62893.0,62887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726996800926,0.27741826,62893.0,62887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726996801421,0.43575947,62893.0,62887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726996801627,0.27741826,62893.0,62887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726996802316,0.27941826,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996802627,0.28141826,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996806829,0.23261889,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996807335,0.28141687,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996807629,0.162976,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996811329,0.162976,62893.0,62892.0,0.18628437]
["bitfinex-derivatives","BTCF0:USTF0",1726996813334,0.162976,62893.0,62892.0,0.30063963]
["bitfinex-derivatives","BTCF0:USTF0",1726996813834,0.162976,62893.0,62892.0,0.18628437]
["bitfinex-derivatives","BTCF0:USTF0",1726996815432,0.162976,62893.0,62892.0,0.30068824]
["bitfinex-derivatives","BTCF0:USTF0",1726996815831,0.162976,62893.0,62892.0,0.18628437]
["bitfinex-derivatives","BTCF0:USTF0",1726996816331,0.162976,62893.0,62892.0,0.30070046]
["bitfinex-derivatives","BTCF0:USTF0",1726996816935,0.162976,62893.0,62892.0,0.30070169]
["bitfinex-derivatives","BTCF0:USTF0",1726996817432,0.162976,62893.0,62892.0,0.3006634]
["bitfinex-derivatives","BTCF0:USTF0",1726996817635,0.162976,62893.0,62892.0,0.22121732]
["bitfinex-derivatives","BTCF0:USTF0",1726996817825,0.162976,62893.0,62892.0,0.30066339]
["bitfinex-derivatives","BTCF0:USTF0",1726996818218,0.162976,62893.0,62892.0,0.22121732]
["bitfinex-derivatives","BTCF0:USTF0",1726996819835,0.282976,62893.0,62892.0,0.22121732]
["bitfinex-derivatives","BTCF0:USTF0",1726996822238,0.643776,62893.0,62892.0,0.22121732]
["bitfinex-derivatives","BTCF0:USTF0",1726996822433,0.76221233,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996822832,0.64221233,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996823735,0.55370033,62893.0,62892.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726996829532,0.40051539,62893.0,62892.0,0.2213137]
["bitfinex-derivatives","BTCF0:USTF0",1726996829726,0.079488,62893.0,62892.0,0.43719928]
["bitfinex-derivatives","BTCF0:USTF0",1726996833042,0.079483,62897.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726996833238,0.079483,62897.0,62896.0,0.26188881]
["bitfinex-derivatives","BTCF0:USTF0",1726996833426,0.079483,62897.0,62896.0,0.1665137]
["bitfinex-derivatives","BTCF0:USTF0",1726996833628,0.079483,62897.0,62896.0,0.34137281]
["bitfinex-derivatives","BTCF0:USTF0",1726996834338,0.079483,62897.0,62896.0,0.34134608]
["bitfinex-derivatives","BTCF0:USTF0",1726996834532,0.079483,62897.0,62896.0,0.2459977]
["bitfinex-derivatives","BTCF0:USTF0",1726996835040,0.079483,62897.0,62896.0,0.2469977]
["bitfinex-derivatives","BTCF0:USTF0",1726996835245,0.079483,62897.0,62896.0,0.2479977]
["bitfinex-derivatives","BTCF0:USTF0",1726996835540,0.079483,62897.0,62896.0,0.70413484]
["bitfinex-derivatives","BTCF0:USTF0",1726996837345,0.079483,62897.0,62896.0,0.6087977]
["bitfinex-derivatives","BTCF0:USTF0",1726996837640,0.079483,62897.0,62896.0,0.31930684]
["bitfinex-derivatives","BTCF0:USTF0",1726996837641,0.19790201,62897.0,62896.0,0.31930684]
["bitfinex-derivatives","BTCF0:USTF0",1726996838343,0.19790201,62897.0,62896.0,0.39879084]
["bitfinex-derivatives","BTCF0:USTF0",1726996839636,0.19790109,62897.0,62896.0,0.39879084]
["bitfinex-derivatives","BTCF0:USTF0",1726996840849,0.19790109,62897.0,62896.0,0.41942363]
["bitfinex-derivatives","BTCF0:USTF0",1726996843448,0.19790109,62897.0,62896.0,0.39879084]
["bitfinex-derivatives","BTCF0:USTF0",1726996844649,0.079483,62897.0,62896.0,0.39879084]
["bitfinex-derivatives","BTCF0:USTF0",1726996852145,0.079483,62897.0,62896.0,0.46233785]
["bitfinex-derivatives","BTCF0:USTF0",1726996854845,0.079483,62897.0,62896.0,0.14303101]
["bitfinex-derivatives","BTCF0:USTF0",1726996856044,0.079483,62897.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726996859758,0.28430528,62897.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726996860253,0.11018723,62897.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726996860460,0.079485,62895.0,62894.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1726996860754,0.19790387,62895.0,62894.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1726996861868,0.19790387,62895.0,62894.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1726996862451,0.19890387,62895.0,62894.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1726996863055,0.19890494,62895.0,62894.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1726996867857,0.080485,62895.0,62894.0,0.6950651]
["bitfinex-derivatives","BTCF0:USTF0",1726996872459,1.23697,62895.0,62894.0,0.0356878]
["bitfinex-derivatives","BTCF0:USTF0",1726996872659,0.556486,62894.0,62886.0,0.07954464]
["bitfinex-derivatives","BTCF0:USTF0",1726996872858,0.556486,62894.0,62882.0,0.09544895]
["bitfinex-derivatives","BTCF0:USTF0",1726996872859,0.53239859,62883.0,62882.0,0.07954464]
["bitfinex-derivatives","BTCF0:USTF0",1726996873069,0.53239859,62883.0,62876.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726996873070,0.079504,62880.0,62876.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726996873254,0.159008,62880.0,62876.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726996873752,0.519808,62880.0,62876.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726996874662,0.079515,62871.0,62870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726996874857,0.199515,62871.0,62870.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726996875656,0.200515,62871.0,62870.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726996876349,0.200515,62871.0,62870.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726996881766,0.28003,62871.0,62870.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726996884864,0.200515,62871.0,62870.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726996886266,0.64083,62871.0,62870.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726996887875,0.561315,62871.0,62870.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726996889771,0.079524,62864.0,62863.0,0.06339558]
["bitfinex-derivatives","BTCF0:USTF0",1726996889977,0.14918745,62864.0,62863.0,0.06339558]
["bitfinex-derivatives","BTCF0:USTF0",1726996890468,0.27518487,62864.0,62863.0,0.06339558]
["bitfinex-derivatives","BTCF0:USTF0",1726996890670,0.14918745,62864.0,62863.0,0.06339558]
["bitfinex-derivatives","BTCF0:USTF0",1726996891577,0.15018745,62864.0,62863.0,0.07739558]
["bitfinex-derivatives","BTCF0:USTF0",1726996891874,0.15118745,62864.0,62863.0,0.08939558]
["bitfinex-derivatives","BTCF0:USTF0",1726996892068,0.15118813,62864.0,62863.0,0.08939558]
["bitfinex-derivatives","BTCF0:USTF0",1726996892271,0.27718555,62864.0,62863.0,0.08939558]
["bitfinex-derivatives","BTCF0:USTF0",1726996892667,0.15118813,62864.0,62863.0,0.08939558]
["bitfinex-derivatives","BTCF0:USTF0",1726996893064,0.15118789,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996893370,0.27718531,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996895375,0.15118789,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996896077,0.11224355,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996896270,0.15118801,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996896874,0.12046846,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996897071,0.15118811,62864.0,62863.0,0.14279558]
["bitfinex-derivatives","BTCF0:USTF0",1726996897377,0.15118811,62864.0,62863.0,0.22232158]
["bitfinex-derivatives","BTCF0:USTF0",1726996897777,0.04173731,62864.0,62863.0,0.22232158]
["bitfinex-derivatives","BTCF0:USTF0",1726996897962,0.04173731,62864.0,62863.0,0.34232158]
["bitfinex-derivatives","BTCF0:USTF0",1726996898671,0.04173731,62864.0,62863.0,0.22232158]
["bitfinex-derivatives","BTCF0:USTF0",1726996899869,0.04173731,62864.0,62863.0,0.58312158]
["bitfinex-derivatives","BTCF0:USTF0",1726996901279,0.04173731,62864.0,62863.0,0.69499839]
["bitfinex-derivatives","BTCF0:USTF0",1726996902874,0.12,62869.0,62863.0,0.8285702]
["bitfinex-derivatives","BTCF0:USTF0",1726996903075,0.12,62869.0,62867.0,0.09539546]
["bitfinex-derivatives","BTCF0:USTF0",1726996903275,0.199518,62869.0,62868.0,0.11187681]
["bitfinex-derivatives","BTCF0:USTF0",1726996904473,0.200518,62869.0,62868.0,0.11187681]
["bitfinex-derivatives","BTCF0:USTF0",1726996904873,0.200518,62869.0,62863.0,0.58492158]
["bitfinex-derivatives","BTCF0:USTF0",1726996904874,0.079524,62864.0,62863.0,0.45660451]
["bitfinex-derivatives","BTCF0:USTF0",1726996905075,0.14918657,62864.0,62863.0,0.45580451]
["bitfinex-derivatives","BTCF0:USTF0",1726996905276,0.19799973,62864.0,62863.0,0.44280451]
["bitfinex-derivatives","BTCF0:USTF0",1726996905474,0.19799973,62864.0,62863.0,0.42980451]
["bitfinex-derivatives","BTCF0:USTF0",1726996906090,0.19999973,62864.0,62863.0,0.45580451]
["bitfinex-derivatives","BTCF0:USTF0",1726996906673,0.16928076,62864.0,62863.0,0.45580451]
["bitfinex-derivatives","BTCF0:USTF0",1726996906876,0.19999973,62864.0,62863.0,0.45580451]
["bitfinex-derivatives","BTCF0:USTF0",1726996907169,0.19999973,62864.0,62863.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726996908082,0.19999973,62864.0,62863.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726996909389,0.19999973,62864.0,62863.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726996911280,0.19999973,62864.0,62863.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1726996911675,0.2000025,62864.0,62863.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1726996912284,0.2000025,62864.0,62863.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726996912479,0.2000025,62864.0,62863.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726996912883,0.201524,62864.0,62863.0,0.27320496]
["bitfinex-derivatives","BTCF0:USTF0",1726996916481,0.081524,62864.0,62863.0,0.27320496]
["bitfinex-derivatives","BTCF0:USTF0",1726996916680,0.201524,62864.0,62863.0,0.27320496]
["bitfinex-derivatives","BTCF0:USTF0",1726996917283,0.081524,62864.0,62863.0,0.27320496]
["bitfinex-derivatives","BTCF0:USTF0",1726996927291,0.081524,62864.0,62863.0,0.35273096]
["bitfinex-derivatives","BTCF0:USTF0",1726996927999,0.20000325,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726996929804,0.28664135,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726996929998,0.37440072,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726996931195,0.079526,62863.0,62862.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726996931396,0.19800525,62863.0,62862.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726996932902,0.19900525,62863.0,62862.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726996933792,0.20000525,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996934408,0.20000541,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996934897,0.081526,62863.0,62862.0,0.30339043]
["bitfinex-derivatives","BTCF0:USTF0",1726996935099,0.002,62863.0,62862.0,0.30339043]
["bitfinex-derivatives","BTCF0:USTF0",1726996935304,0.081526,62863.0,62862.0,0.30339043]
["bitfinex-derivatives","BTCF0:USTF0",1726996935503,0.081526,62863.0,62862.0,0.38291743]
["bitfinex-derivatives","BTCF0:USTF0",1726996936095,0.081526,62863.0,62862.0,0.38215063]
["bitfinex-derivatives","BTCF0:USTF0",1726996939605,0.081526,62863.0,62862.0,0.38203978]
["bitfinex-derivatives","BTCF0:USTF0",1726996942111,0.081526,62863.0,62862.0,0.30251278]
["bitfinex-derivatives","BTCF0:USTF0",1726996943005,0.04173818,62863.0,62862.0,0.30251278]
["bitfinex-derivatives","BTCF0:USTF0",1726996950112,0.18443686,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996950307,0.30291778,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996952108,0.23821512,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996954414,0.23821425,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996956012,0.11140293,62863.0,62862.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726996958122,0.20079018,62863.0,62862.0,0.02635935]
["bitfinex-derivatives","BTCF0:USTF0",1726996958317,0.32079018,62863.0,62862.0,0.02635935]
["bitfinex-derivatives","BTCF0:USTF0",1726996958518,0.37069018,62863.0,62862.0,0.02635935]
["bitfinex-derivatives","BTCF0:USTF0",1726996958813,0.159056,62861.0,62860.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996959015,0.159058,62860.0,62859.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996959215,0.159062,62859.0,62858.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996959442,0.159062,62859.0,62857.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996959443,0.159064,62858.0,62857.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996959625,0.159064,62858.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726996959626,0.079533,62857.0,62856.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996959839,0.199533,62857.0,62856.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996960129,0.279066,62857.0,62856.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996960326,0.079534,62856.0,62855.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996960533,0.199534,62856.0,62855.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996960737,0.079536,62855.0,62854.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996961830,0.079536,62855.0,62847.0,0.444046]
["bitfinex-derivatives","BTCF0:USTF0",1726996961831,0.079537,62854.0,62853.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996962338,0.079538,62853.0,62852.0,0.09548866]
["bitfinex-derivatives","BTCF0:USTF0",1726996963034,0.07954,62852.0,62849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996963634,0.079541,62851.0,62850.0,0.133057]
["bitfinex-derivatives","BTCF0:USTF0",1726996964228,0.079541,62851.0,62849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996964429,0.079541,62851.0,62850.0,0.13304504]
["bitfinex-derivatives","BTCF0:USTF0",1726996964930,0.002,62854.0,62850.0,0.13304504]
["bitfinex-derivatives","BTCF0:USTF0",1726996965235,0.002,62854.0,62849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726996965236,0.080538,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996965740,0.001,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726996966237,0.080541,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996966436,0.079541,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996966839,0.07954,62852.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996967037,0.002,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996968628,0.001,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996969737,0.081541,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996973129,0.081541,62851.0,62850.0,0.13551454]
["bitfinex-derivatives","BTCF0:USTF0",1726996973640,0.081541,62851.0,62850.0,0.24667649]
["bitfinex-derivatives","BTCF0:USTF0",1726996974742,0.081541,62851.0,62850.0,0.11416195]
["bitfinex-derivatives","BTCF0:USTF0",1726996975250,0.081541,62851.0,62850.0,0.24663382]
["bitfinex-derivatives","BTCF0:USTF0",1726996975450,0.081541,62851.0,62850.0,0.11416195]
["bitfinex-derivatives","BTCF0:USTF0",1726996976235,0.081541,62851.0,62850.0,0.24663619]
["bitfinex-derivatives","BTCF0:USTF0",1726996976443,0.081541,62851.0,62850.0,0.11416195]
["bitfinex-derivatives","BTCF0:USTF0",1726996978340,0.081541,62851.0,62850.0,0.24663808]
["bitfinex-derivatives","BTCF0:USTF0",1726996978843,0.081541,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996979043,0.081541,62851.0,62850.0,0.11414111]
["bitfinex-derivatives","BTCF0:USTF0",1726996980144,0.11226585,62851.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726996981838,0.11226585,62851.0,62850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726996982444,0.11226576,62851.0,62850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726996983446,0.15121671,62851.0,62850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726996985150,0.15121671,62851.0,62850.0,0.563342]
["bitfinex-derivatives","BTCF0:USTF0",1726996988258,0.04174729,62851.0,62850.0,0.96129783]
["bitfinex-derivatives","BTCF0:USTF0",1726996989949,0.04174729,62851.0,62850.0,0.84129783]
["bitfinex-derivatives","BTCF0:USTF0",1726996992358,0.04174729,62851.0,62850.0,0.84034187]
["bitfinex-derivatives","BTCF0:USTF0",1726996994957,0.10603629,62853.0,62850.0,0.84034187]
["bitfinex-derivatives","BTCF0:USTF0",1726996995156,0.11920464,62852.0,62850.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1726996995454,0.32816411,62853.0,62850.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1726996995455,0.07038267,62851.0,62850.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1726996995958,0.07038267,62851.0,62850.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1726996996159,0.07038267,62851.0,62850.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726996996352,0.07039202,62851.0,62850.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726996996750,0.07039202,62851.0,62850.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1726996996966,0.07139202,62851.0,62850.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726996997262,0.07138989,62851.0,62850.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726996997759,0.07138989,62851.0,62850.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1726996997958,0.07238989,62851.0,62850.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726997000557,0.19914674,62851.0,62850.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726997001862,0.0037,62856.0,62850.0,1.522662]
["bitfinex-derivatives","BTCF0:USTF0",1726997002068,0.14628882,62861.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726997002357,0.14258882,62867.0,62865.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726997002557,0.14258882,62867.0,62866.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726997002762,0.04881114,62867.0,62866.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726997003261,0.15843203,62871.0,62866.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726997003262,0.27843203,62871.0,62866.0,0.59240298]
["bitfinex-derivatives","BTCF0:USTF0",1726997003465,0.27843203,62871.0,62867.0,0.20695394]
["bitfinex-derivatives","BTCF0:USTF0",1726997003768,0.079517,62870.0,62868.0,0.11160298]
["bitfinex-derivatives","BTCF0:USTF0",1726997003963,0.079517,62870.0,62869.0,0.11160298]
["bitfinex-derivatives","BTCF0:USTF0",1726997005256,0.079517,62870.0,62869.0,0.19101527]
["bitfinex-derivatives","BTCF0:USTF0",1726997006060,0.081517,62870.0,62869.0,0.19101527]
["bitfinex-derivatives","BTCF0:USTF0",1726997006269,0.081517,62870.0,62869.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1726997006763,0.002,62870.0,62867.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1726997006962,0.002,62870.0,62862.0,0.17487696]
["bitfinex-derivatives","BTCF0:USTF0",1726997006963,0.079521,62867.0,62866.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1726997007264,0.079522,62866.0,62865.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1726997007463,0.199522,62866.0,62865.0,0.19094445]
["bitfinex-derivatives","BTCF0:USTF0",1726997008360,0.199522,62866.0,62865.0,0.19394445]
["bitfinex-derivatives","BTCF0:USTF0",1726997009762,0.199522,62866.0,62865.0,0.19594445]
["bitfinex-derivatives","BTCF0:USTF0",1726997010270,0.199522,62866.0,62865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726997017182,0.079522,62866.0,62865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726997018375,0.14918514,62866.0,62861.0,0.07020788]
["bitfinex-derivatives","BTCF0:USTF0",1726997018575,0.1184767,62865.0,62861.0,0.07020788]
["bitfinex-derivatives","BTCF0:USTF0",1726997018780,0.1184767,62864.0,62861.0,0.07020788]
["bitfinex-derivatives","BTCF0:USTF0",1726997018988,0.1184767,62863.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726997020384,0.1184767,62863.0,62862.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1726997021672,0.1194767,62863.0,62862.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1726997021874,0.1204767,62863.0,62862.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1726997023482,0.19084415,62863.0,62862.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1726997023681,0.27860163,62863.0,62862.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1726997025290,0.002,62863.0,62862.0,0.27893929]
["bitfinex-derivatives","BTCF0:USTF0",1726997027286,0.002,62863.0,62862.0,0.39129082]
["bitfinex-derivatives","BTCF0:USTF0",1726997027490,0.002,62863.0,62862.0,0.27893929]
["bitfinex-derivatives","BTCF0:USTF0",1726997027988,0.002,62863.0,62862.0,0.39129814]
["bitfinex-derivatives","BTCF0:USTF0",1726997028595,0.002,62863.0,62862.0,0.39131629]
["bitfinex-derivatives","BTCF0:USTF0",1726997029289,0.002,62863.0,62862.0,0.31188585]
["bitfinex-derivatives","BTCF0:USTF0",1726997030387,0.002,62863.0,62862.0,0.67268585]
["bitfinex-derivatives","BTCF0:USTF0",1726997031587,0.002,62863.0,62862.0,0.67279918]
["bitfinex-derivatives","BTCF0:USTF0",1726997032282,0.002,62863.0,62862.0,0.80687121]
["bitfinex-derivatives","BTCF0:USTF0",1726997032685,0.002,62863.0,62862.0,0.80687918]
["bitfinex-derivatives","BTCF0:USTF0",1726997033197,0.04173638,62867.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726997033379,0.04173638,62867.0,62866.0,0.20788249]
["bitfinex-derivatives","BTCF0:USTF0",1726997033586,0.04173638,62867.0,62866.0,0.26178249]
["bitfinex-derivatives","BTCF0:USTF0",1726997033789,0.04173638,62867.0,62866.0,0.16638015]
["bitfinex-derivatives","BTCF0:USTF0",1726997034505,0.04173638,62867.0,62866.0,0.26177952]
["bitfinex-derivatives","BTCF0:USTF0",1726997034790,0.04173638,62867.0,62866.0,0.26177961]
["bitfinex-derivatives","BTCF0:USTF0",1726997034987,0.04173638,62867.0,62866.0,0.16738015]
["bitfinex-derivatives","BTCF0:USTF0",1726997035593,0.04173638,62867.0,62866.0,0.26377731]
["bitfinex-derivatives","BTCF0:USTF0",1726997036183,0.04173638,62867.0,62866.0,0.16838015]
["bitfinex-derivatives","BTCF0:USTF0",1726997036391,0.04173638,62867.0,62866.0,0.26377604]
["bitfinex-derivatives","BTCF0:USTF0",1726997036593,0.04173638,62867.0,62866.0,0.26377585]
["bitfinex-derivatives","BTCF0:USTF0",1726997036992,0.04173638,62867.0,62866.0,0.16838015]
["bitfinex-derivatives","BTCF0:USTF0",1726997037182,0.04173638,62867.0,62866.0,0.30206167]
["bitfinex-derivatives","BTCF0:USTF0",1726997037794,0.04173638,62867.0,62866.0,0.3020737]
["bitfinex-derivatives","BTCF0:USTF0",1726997038791,0.04173638,62867.0,62866.0,0.16838015]
["bitfinex-derivatives","BTCF0:USTF0",1726997039393,0.04173638,62867.0,62866.0,0.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1726997039794,0.04173638,62867.0,62866.0,0.38158651]
["bitfinex-derivatives","BTCF0:USTF0",1726997040501,0.11139526,62867.0,62862.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726997040696,0.11846953,62866.0,62862.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726997040890,0.11846961,62865.0,62862.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726997041086,0.11846961,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726997041800,0.24385759,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726997042004,0.29266823,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726997042500,0.29266823,62864.0,62863.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726997042890,0.11846961,62864.0,62863.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726997043695,0.11946961,62864.0,62863.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726997045108,0.11946958,62864.0,62863.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726997047298,0.080528,62864.0,62863.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726997047498,0.001,62864.0,62863.0,0.29111616]
["bitfinex-derivatives","BTCF0:USTF0",1726997047909,0.001,62864.0,62863.0,0.65191616]
["bitfinex-derivatives","BTCF0:USTF0",1726997050926,0.001,62864.0,62863.0,0.55651477]
["bitfinex-derivatives","BTCF0:USTF0",1726997053628,0.001,62864.0,62863.0,0.6519857]
["bitfinex-derivatives","BTCF0:USTF0",1726997054623,0.001,62864.0,62863.0,0.55651477]
["bitfinex-derivatives","BTCF0:USTF0",1726997055427,0.07065888,62864.0,62863.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726997056022,0.11946945,62864.0,62863.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726997056429,0.11947007,62864.0,62863.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726997059733,0.11947098,62864.0,62863.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726997062527,0.001,62864.0,62863.0,0.5565369]
["bitfinex-derivatives","BTCF0:USTF0",1726997064836,0.001,62864.0,62863.0,0.55655715]
["bitfinex-derivatives","BTCF0:USTF0",1726997066028,0.001,62864.0,62863.0,0.11323115]
["bitfinex-derivatives","BTCF0:USTF0",1726997066029,0.280048,62864.0,62863.0,0.11323115]
["bitfinex-derivatives","BTCF0:USTF0",1726997066233,0.200524,62864.0,62863.0,0.11323115]
["bitfinex-derivatives","BTCF0:USTF0",1726997066541,0.200524,62864.0,62863.0,0.0795464]
["bitfinex-derivatives","BTCF0:USTF0",1726997066941,0.079526,62863.0,62862.0,0.0795464]
["bitfinex-derivatives","BTCF0:USTF0",1726997067239,0.079526,62863.0,62862.0,0.19294243]
["bitfinex-derivatives","BTCF0:USTF0",1726997067448,0.079526,62863.0,62862.0,0.0795464]
["bitfinex-derivatives","BTCF0:USTF0",1726997068252,0.080526,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997068440,0.081526,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997069243,0.135226,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997070448,0.31075771,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997073145,0.43075771,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997074146,0.31075771,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997074547,0.31075324,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997077561,0.135226,62863.0,62862.0,0.25055202]
["bitfinex-derivatives","BTCF0:USTF0",1726997078152,0.09543719,62863.0,62862.0,0.25055202]
["bitfinex-derivatives","BTCF0:USTF0",1726997078465,0.09543719,62863.0,62862.0,0.11541157]
["bitfinex-derivatives","BTCF0:USTF0",1726997079557,0.09543719,62863.0,62862.0,0.11514241]
["bitfinex-derivatives","BTCF0:USTF0",1726997079752,0.04173719,62863.0,62862.0,0.11514241]
["bitfinex-derivatives","BTCF0:USTF0",1726997083367,0.002,62863.0,62862.0,0.32952592]
["bitfinex-derivatives","BTCF0:USTF0",1726997083550,0.3608,62864.0,62862.0,0.32952592]
["bitfinex-derivatives","BTCF0:USTF0",1726997083753,0.3608,62864.0,62863.0,0.24799892]
["bitfinex-derivatives","BTCF0:USTF0",1726997083949,0.3608,62864.0,62863.0,0.30069892]
["bitfinex-derivatives","BTCF0:USTF0",1726997084147,0.440324,62864.0,62863.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1726997084954,0.442324,62864.0,62863.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1726997085462,0.51198941,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997085964,0.15118941,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997086165,0.51198941,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997086762,0.51098941,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997087354,0.63754944,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997087552,0.51098941,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997088669,0.63098941,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997089372,0.67980638,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997089759,0.82219058,62864.0,62863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726997090965,0.079531,62859.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726997091166,0.14919993,62859.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726997091972,0.27579042,62859.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726997092178,0.14919993,62859.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726997092470,0.079531,62859.0,62858.0,0.32787698]
["bitfinex-derivatives","BTCF0:USTF0",1726997093772,0.080531,62859.0,62858.0,0.32787698]
["bitfinex-derivatives","BTCF0:USTF0",1726997094284,0.081531,62859.0,62858.0,0.32887698]
["bitfinex-derivatives","BTCF0:USTF0",1726997094767,0.081531,62859.0,62858.0,0.32893632]
["bitfinex-derivatives","BTCF0:USTF0",1726997099669,0.081531,62859.0,62858.0,0.32893957]
["bitfinex-derivatives","BTCF0:USTF0",1726997101378,0.081531,62859.0,62858.0,0.24940757]
["bitfinex-derivatives","BTCF0:USTF0",1726997107582,0.081531,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997107583,0.11225274,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997108576,0.15119985,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997115490,0.081531,62859.0,62858.0,0.24929784]
["bitfinex-derivatives","BTCF0:USTF0",1726997115803,0.002,62859.0,62858.0,0.24929784]
["bitfinex-derivatives","BTCF0:USTF0",1726997116295,0.081531,62859.0,62858.0,0.24929784]
["bitfinex-derivatives","BTCF0:USTF0",1726997118095,0.081531,62859.0,62858.0,0.24845998]
["bitfinex-derivatives","BTCF0:USTF0",1726997118594,0.081531,62859.0,62858.0,0.24849849]
["bitfinex-derivatives","BTCF0:USTF0",1726997119689,0.281062,62859.0,62858.0,0.24849849]
["bitfinex-derivatives","BTCF0:USTF0",1726997120395,0.281062,62859.0,62858.0,0.11391187]
["bitfinex-derivatives","BTCF0:USTF0",1726997122284,0.281062,62859.0,62858.0,0.20934415]
["bitfinex-derivatives","BTCF0:USTF0",1726997123288,0.24126814,62859.0,62858.0,0.20934415]
["bitfinex-derivatives","BTCF0:USTF0",1726997123796,0.24126814,62859.0,62858.0,0.11391187]
["bitfinex-derivatives","BTCF0:USTF0",1726997128797,0.12126814,62859.0,62858.0,0.11391187]
["bitfinex-derivatives","BTCF0:USTF0",1726997129103,0.24126814,62859.0,62858.0,0.11391187]
["bitfinex-derivatives","BTCF0:USTF0",1726997130203,0.60206814,62859.0,62858.0,0.11391187]
["bitfinex-derivatives","BTCF0:USTF0",1726997130700,0.60206814,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997130701,0.72057013,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997136896,0.77207013,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997137603,0.77207161,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997137797,0.65356814,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997139498,0.159064,62858.0,62857.0,0.07948358]
["bitfinex-derivatives","BTCF0:USTF0",1726997139701,0.159064,62858.0,62831.0,0.49931851]
["bitfinex-derivatives","BTCF0:USTF0",1726997139702,0.556813,62858.0,62848.0,0.09543228]
["bitfinex-derivatives","BTCF0:USTF0",1726997139901,0.560343,62849.0,62847.0,0.09543228]
["bitfinex-derivatives","BTCF0:USTF0",1726997140206,0.079546,62847.0,62846.0,0.09543228]
["bitfinex-derivatives","BTCF0:USTF0",1726997140403,0.199546,62847.0,62846.0,0.09543228]
["bitfinex-derivatives","BTCF0:USTF0",1726997141303,0.079547,62846.0,62845.0,0.09543228]
["bitfinex-derivatives","BTCF0:USTF0",1726997143101,0.081547,62846.0,62845.0,0.09643228]
["bitfinex-derivatives","BTCF0:USTF0",1726997145710,0.081547,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997146613,0.161094,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997146815,0.079555,62840.0,62839.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726997147015,0.199555,62840.0,62839.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726997147923,0.200555,62840.0,62839.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726997148920,0.201555,62840.0,62839.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726997149420,0.28111,62840.0,62839.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726997153423,0.28111,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997154736,0.28111,62840.0,62839.0,0.11262189]
["bitfinex-derivatives","BTCF0:USTF0",1726997155334,0.28111,62840.0,62832.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726997155335,0.122,62840.0,62832.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726997155532,0.16111,62840.0,62839.0,0.04763557]
["bitfinex-derivatives","BTCF0:USTF0",1726997155738,0.16111,62840.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997155739,0.159122,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997155940,0.639922,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997156738,0.279122,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997156938,0.639922,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997157940,0.648922,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997158246,0.288122,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997158540,0.296122,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997159043,0.656922,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997162030,0.457361,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997162231,0.096561,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997162939,0.577361,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997163242,0.216561,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997163731,0.577361,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997166347,0.216561,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997166530,0.577361,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997166736,0.216561,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997167045,0.577361,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997168136,0.53755419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997172943,0.17675419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997173144,0.53755419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997175747,0.61711519,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997178551,0.53755419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997180842,0.41755419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997181553,0.53755419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997181952,0.17675419,62835.0,62834.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726997182257,0.0037,62845.0,62834.0,0.70968507]
["bitfinex-derivatives","BTCF0:USTF0",1726997182557,0.07955,62845.0,62843.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726997182753,0.07955,62845.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997183454,0.09655,62845.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997184242,0.10055,62845.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997185057,0.01565,62845.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997185256,0.3608,62850.0,62846.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726997185459,0.12,62849.0,62846.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726997185956,0.005,62845.0,62844.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1726997186545,0.12,62847.0,62844.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1726997187454,0.12,62847.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726997187854,0.12,62847.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997188050,0.079548,62845.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997188451,0.079548,62845.0,62844.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726997188948,0.079548,62845.0,62844.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726997189151,0.12,62847.0,62843.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726997189152,0.07955,62844.0,62843.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726997189355,0.19955,62844.0,62843.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726997190653,0.20555,62844.0,62843.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726997190862,0.079555,62840.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997191059,0.07956,62837.0,62835.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1726997191258,0.19956,62836.0,62835.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726997192757,0.19956,62836.0,62835.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726997193763,0.19956,62836.0,62835.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726997194468,0.19956,62836.0,62835.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726997194674,0.20156,62836.0,62835.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726997199668,0.079561,62835.0,62831.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726997199868,0.12,62832.0,62831.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726997201074,0.12,62832.0,62831.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726997201275,0.12,62832.0,62831.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726997202274,0.122,62832.0,62831.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726997202473,0.125,62832.0,62831.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726997205979,0.125,62832.0,62831.0,0.18896961]
["bitfinex-derivatives","BTCF0:USTF0",1726997206676,0.204565,62832.0,62830.0,0.13320037]
["bitfinex-derivatives","BTCF0:USTF0",1726997206978,0.079566,62831.0,62830.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726997208578,0.080566,62831.0,62830.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726997208883,0.080566,62831.0,62830.0,0.13320037]
["bitfinex-derivatives","BTCF0:USTF0",1726997209082,0.080566,62831.0,62830.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726997209281,0.082566,62831.0,62830.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726997212174,0.082566,62831.0,62830.0,0.2427109]
["bitfinex-derivatives","BTCF0:USTF0",1726997212984,0.082566,62831.0,62830.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726997213489,0.082566,62831.0,62830.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1726997219383,0.003,62831.0,62830.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1726997220884,0.079559,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726997221086,0.079559,62837.0,62836.0,0.18910969]
["bitfinex-derivatives","BTCF0:USTF0",1726997222283,0.005,62837.0,62836.0,0.18910969]
["bitfinex-derivatives","BTCF0:USTF0",1726997222595,0.005,62837.0,62836.0,0.372929]
["bitfinex-derivatives","BTCF0:USTF0",1726997223290,0.3645,62848.0,62842.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726997223291,0.079549,62845.0,62842.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726997223600,0.3608,62848.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726997223897,0.079546,62847.0,62846.0,0.10954969]
["bitfinex-derivatives","BTCF0:USTF0",1726997224286,0.199546,62847.0,62846.0,0.10954969]
["bitfinex-derivatives","BTCF0:USTF0",1726997224493,0.3608,62848.0,62846.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1726997224792,0.3638,62848.0,62847.0,0.18871383]
["bitfinex-derivatives","BTCF0:USTF0",1726997224992,0.3638,62848.0,62847.0,0.24431383]
["bitfinex-derivatives","BTCF0:USTF0",1726997225195,0.3638,62848.0,62847.0,0.33962969]
["bitfinex-derivatives","BTCF0:USTF0",1726997225594,0.3608,62848.0,62847.0,0.24431383]
["bitfinex-derivatives","BTCF0:USTF0",1726997226294,0.3608,62848.0,62847.0,0.30091383]
["bitfinex-derivatives","BTCF0:USTF0",1726997226994,0.3608,62848.0,62847.0,0.30060485]
["bitfinex-derivatives","BTCF0:USTF0",1726997227196,0.3608,62848.0,62847.0,0.30260485]
["bitfinex-derivatives","BTCF0:USTF0",1726997227197,0.3658,62848.0,62847.0,0.30260485]
["bitfinex-derivatives","BTCF0:USTF0",1726997227999,0.43781716,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997229696,0.07701716,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997229897,0.13130349,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997230596,0.20332065,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997231295,0.07701716,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997231799,0.20329729,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997232000,0.12581804,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997234301,0.14699321,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997234608,0.12581804,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997234804,0.14699296,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997235103,0.005,62848.0,62847.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1726997249110,0.005,62848.0,62847.0,0.25716952]
["bitfinex-derivatives","BTCF0:USTF0",1726997250119,0.005,62848.0,62847.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997250120,0.07712423,62848.0,62847.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997250928,0.12594788,62848.0,62847.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997252521,0.25119787,62848.0,62847.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997252720,0.30002152,62848.0,62847.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997253125,0.12594788,62848.0,62847.0,0.26594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997254724,0.12594788,62848.0,62847.0,0.34549358]
["bitfinex-derivatives","BTCF0:USTF0",1726997256132,0.12594788,62848.0,62847.0,1.42285358]
["bitfinex-derivatives","BTCF0:USTF0",1726997256316,0.1583693,62848.0,62847.0,1.42285358]
["bitfinex-derivatives","BTCF0:USTF0",1726997256521,0.12519704,62848.0,62847.0,1.42285358]
["bitfinex-derivatives","BTCF0:USTF0",1726997256725,0.12519704,62848.0,62847.0,0.26594758]
["bitfinex-derivatives","BTCF0:USTF0",1726997258044,0.12519704,62848.0,62847.0,0.65812222]
["bitfinex-derivatives","BTCF0:USTF0",1726997258045,0.005,62848.0,62847.0,0.65812222]
["bitfinex-derivatives","BTCF0:USTF0",1726997258333,0.0037,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726997258533,0.0557,62858.0,62855.0,0.28465812]
["bitfinex-derivatives","BTCF0:USTF0",1726997258727,0.0557,62858.0,62856.0,0.10972423]
["bitfinex-derivatives","BTCF0:USTF0",1726997258928,0.135232,62858.0,62857.0,0.10972423]
["bitfinex-derivatives","BTCF0:USTF0",1726997259325,0.079533,62857.0,62856.0,0.07949808]
["bitfinex-derivatives","BTCF0:USTF0",1726997259519,0.199533,62857.0,62856.0,0.07949808]
["bitfinex-derivatives","BTCF0:USTF0",1726997261237,0.079534,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997261429,0.079534,62856.0,62855.0,0.11082378]
["bitfinex-derivatives","BTCF0:USTF0",1726997261736,0.079534,62856.0,62855.0,0.10982378]
["bitfinex-derivatives","BTCF0:USTF0",1726997261939,0.079534,62856.0,62855.0,0.18932436]
["bitfinex-derivatives","BTCF0:USTF0",1726997262238,0.079534,62856.0,62855.0,0.18932489]
["bitfinex-derivatives","BTCF0:USTF0",1726997262425,0.079534,62856.0,62855.0,0.11082378]
["bitfinex-derivatives","BTCF0:USTF0",1726997262727,0.079534,62856.0,62855.0,0.19132489]
["bitfinex-derivatives","BTCF0:USTF0",1726997263335,0.440334,62856.0,62855.0,0.19132489]
["bitfinex-derivatives","BTCF0:USTF0",1726997263526,0.440334,62856.0,62855.0,0.19132571]
["bitfinex-derivatives","BTCF0:USTF0",1726997263923,0.079534,62856.0,62855.0,0.19132571]
["bitfinex-derivatives","BTCF0:USTF0",1726997264226,0.440334,62856.0,62855.0,0.19135978]
["bitfinex-derivatives","BTCF0:USTF0",1726997265232,0.440334,62856.0,62855.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726997267036,0.079534,62856.0,62855.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726997267236,0.440334,62856.0,62855.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726997271039,0.440334,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997273232,0.61735079,62856.0,62855.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1726997274442,0.69688479,62856.0,62855.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1726997276034,0.6479505,62856.0,62855.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1726997276234,0.6967751,62856.0,62855.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1726997278145,0.5377071,62856.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997278335,0.07955,62844.0,62843.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726997278639,0.27058316,62844.0,62843.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726997278842,0.3764571,62844.0,62843.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726997280244,0.16074831,62844.0,62843.0,0.11118161]
["bitfinex-derivatives","BTCF0:USTF0",1726997280443,0.079551,62843.0,62842.0,0.08189114]
["bitfinex-derivatives","BTCF0:USTF0",1726997280647,0.079551,62843.0,62842.0,0.00238672]
["bitfinex-derivatives","BTCF0:USTF0",1726997282158,0.080551,62843.0,62842.0,0.08289114]
["bitfinex-derivatives","BTCF0:USTF0",1726997282350,0.080551,62843.0,62842.0,0.00338672]
["bitfinex-derivatives","BTCF0:USTF0",1726997282540,0.080551,62843.0,62842.0,0.19267306]
["bitfinex-derivatives","BTCF0:USTF0",1726997282741,0.081551,62843.0,62842.0,0.19367695]
["bitfinex-derivatives","BTCF0:USTF0",1726997283056,0.081551,62843.0,62842.0,0.19364005]
["bitfinex-derivatives","BTCF0:USTF0",1726997283349,0.080551,62843.0,62842.0,0.00338672]
["bitfinex-derivatives","BTCF0:USTF0",1726997283655,0.081551,62843.0,62842.0,0.19360635]
["bitfinex-derivatives","BTCF0:USTF0",1726997284353,0.081551,62843.0,62842.0,0.08389114]
["bitfinex-derivatives","BTCF0:USTF0",1726997284553,0.081551,62843.0,62842.0,0.00438672]
["bitfinex-derivatives","BTCF0:USTF0",1726997285250,0.081551,62843.0,62842.0,0.00338672]
["bitfinex-derivatives","BTCF0:USTF0",1726997285251,0.080551,62843.0,62842.0,0.00338672]
["bitfinex-derivatives","BTCF0:USTF0",1726997285444,0.081551,62843.0,62842.0,0.00438672]
["bitfinex-derivatives","BTCF0:USTF0",1726997285647,0.159112,62839.0,62838.0,0.01355585]
["bitfinex-derivatives","BTCF0:USTF0",1726997285946,0.079561,62835.0,62834.0,0.07950442]
["bitfinex-derivatives","BTCF0:USTF0",1726997286145,0.079561,62835.0,62829.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1726997286146,0.12,62835.0,62833.0,0.07950442]
["bitfinex-derivatives","BTCF0:USTF0",1726997286450,0.079564,62833.0,62832.0,0.07939207]
["bitfinex-derivatives","BTCF0:USTF0",1726997286649,0.079564,62833.0,62832.0,0.10960241]
["bitfinex-derivatives","BTCF0:USTF0",1726997286843,0.079564,62833.0,62832.0,0.18899567]
["bitfinex-derivatives","BTCF0:USTF0",1726997287153,0.079564,62833.0,62832.0,0.18897212]
["bitfinex-derivatives","BTCF0:USTF0",1726997287456,0.079564,62833.0,62832.0,0.07936971]
["bitfinex-derivatives","BTCF0:USTF0",1726997287759,0.080564,62833.0,62832.0,0.07936971]
["bitfinex-derivatives","BTCF0:USTF0",1726997288247,0.080564,62833.0,62829.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1726997288248,0.001,62833.0,62829.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1726997288457,0.079566,62831.0,62829.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1726997289954,0.079566,62831.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726997291143,0.080566,62831.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726997291341,0.081566,62831.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726997292154,0.082566,62831.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726997294456,0.003,62831.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726997295155,0.079564,62833.0,62830.0,0.18904998]
["bitfinex-derivatives","BTCF0:USTF0",1726997295459,0.079564,62833.0,62831.0,0.18879092]
["bitfinex-derivatives","BTCF0:USTF0",1726997295659,0.079564,62833.0,62831.0,0.07930794]
["bitfinex-derivatives","BTCF0:USTF0",1726997295864,0.0037,62836.0,62835.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726997296071,0.0037,62845.0,62840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997296367,0.24555787,62848.0,62844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997296549,0.079543,62850.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726997296958,0.079543,62850.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726997297660,0.002,62848.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726997298058,0.002,62848.0,62847.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726997298756,0.002,62848.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726997298960,0.002,62848.0,62847.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726997299160,0.079543,62850.0,62847.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726997299467,0.199543,62850.0,62847.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726997299651,0.199543,62850.0,62847.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726997299849,0.199543,62850.0,62847.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726997300251,0.199543,62850.0,62847.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726997300450,0.199543,62850.0,62847.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726997300859,0.200543,62850.0,62847.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726997301559,0.079544,62849.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997303359,0.1205907,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997303548,0.11443484,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997303751,0.12057869,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997303963,0.12057869,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997304353,0.12057869,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997304553,0.12157869,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997305557,0.12257869,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997306862,0.12257833,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997307965,0.20212333,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997308465,0.20209282,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997308667,0.34422688,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997309361,0.1532658,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997309765,0.2328108,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997310269,0.16109,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997310963,0.17309,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997311169,0.17309,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997311356,0.17309,62848.0,62847.0,0.04963005]
["bitfinex-derivatives","BTCF0:USTF0",1726997311750,0.16009,62848.0,62847.0,0.04963005]
["bitfinex-derivatives","BTCF0:USTF0",1726997312057,0.17309,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997313160,0.17209,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997313361,0.18609,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997313973,0.159094,62846.0,62845.0,0.04763005]
["bitfinex-derivatives","BTCF0:USTF0",1726997314168,0.159094,62846.0,62842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997314169,0.079551,62843.0,62842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997314369,0.199547,62846.0,62839.0,0.08300365]
["bitfinex-derivatives","BTCF0:USTF0",1726997314370,0.079555,62840.0,62839.0,0.08300365]
["bitfinex-derivatives","BTCF0:USTF0",1726997314567,0.199555,62840.0,62839.0,0.18716275]
["bitfinex-derivatives","BTCF0:USTF0",1726997315566,0.079556,62839.0,62838.0,0.13340365]
["bitfinex-derivatives","BTCF0:USTF0",1726997315767,0.079556,62839.0,62838.0,0.24132068]
["bitfinex-derivatives","BTCF0:USTF0",1726997316264,0.079556,62839.0,62838.0,0.16201703]
["bitfinex-derivatives","BTCF0:USTF0",1726997316668,0.079556,62839.0,62838.0,0.1873095]
["bitfinex-derivatives","BTCF0:USTF0",1726997317074,0.088556,62839.0,62838.0,0.08039247]
["bitfinex-derivatives","BTCF0:USTF0",1726997317260,0.088556,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997317462,0.009,62839.0,62838.0,0.30847463]
["bitfinex-derivatives","BTCF0:USTF0",1726997317966,0.019,62839.0,62838.0,0.30947463]
["bitfinex-derivatives","BTCF0:USTF0",1726997318157,0.019,62839.0,62838.0,0.18947463]
["bitfinex-derivatives","BTCF0:USTF0",1726997318158,0.098556,62839.0,62838.0,0.18947463]
["bitfinex-derivatives","BTCF0:USTF0",1726997318357,0.098556,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997319262,0.13301099,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997319766,0.098556,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997319975,0.13300401,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997323274,0.13300149,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997323459,0.17294441,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997323661,0.13300149,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997324062,0.17279877,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997324273,0.29929116,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997325475,0.098556,62839.0,62838.0,0.10999168]
["bitfinex-derivatives","BTCF0:USTF0",1726997326166,0.098556,62839.0,62838.0,0.20538065]
["bitfinex-derivatives","BTCF0:USTF0",1726997327673,0.098556,62839.0,62838.0,0.10999168]
["bitfinex-derivatives","BTCF0:USTF0",1726997328078,0.098556,62839.0,62838.0,0.20538018]
["bitfinex-derivatives","BTCF0:USTF0",1726997328279,0.098556,62839.0,62838.0,0.20545214]
["bitfinex-derivatives","BTCF0:USTF0",1726997329181,0.098556,62839.0,62838.0,0.11006364]
["bitfinex-derivatives","BTCF0:USTF0",1726997330481,0.098556,62839.0,62838.0,0.20546358]
["bitfinex-derivatives","BTCF0:USTF0",1726997330687,0.098556,62839.0,62838.0,0.11006364]
["bitfinex-derivatives","BTCF0:USTF0",1726997332886,0.098556,62839.0,62838.0,0.1100772]
["bitfinex-derivatives","BTCF0:USTF0",1726997333174,0.098556,62839.0,62838.0,0.11008756]
["bitfinex-derivatives","BTCF0:USTF0",1726997334975,0.459356,62839.0,62838.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1726997336094,0.098556,62839.0,62838.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1726997336278,0.098556,62839.0,62838.0,0.11008756]
["bitfinex-derivatives","BTCF0:USTF0",1726997336583,0.098556,62839.0,62838.0,0.20551499]
["bitfinex-derivatives","BTCF0:USTF0",1726997336781,0.098556,62839.0,62838.0,0.11008756]
["bitfinex-derivatives","BTCF0:USTF0",1726997338283,0.098556,62839.0,62838.0,0.11018589]
["bitfinex-derivatives","BTCF0:USTF0",1726997339384,0.098556,62839.0,62838.0,0.23920626]
["bitfinex-derivatives","BTCF0:USTF0",1726997339776,0.098556,62839.0,62838.0,0.11018589]
["bitfinex-derivatives","BTCF0:USTF0",1726997340081,0.098556,62839.0,62838.0,0.23918215]
["bitfinex-derivatives","BTCF0:USTF0",1726997340275,0.17244379,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997341579,0.17242147,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997342380,0.29242147,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997342978,0.41891386,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997343177,0.29242147,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997348275,0.218556,62839.0,62838.0,0.11021695]
["bitfinex-derivatives","BTCF0:USTF0",1726997349086,0.218556,62839.0,62838.0,0.20567219]
["bitfinex-derivatives","BTCF0:USTF0",1726997351786,0.218556,62839.0,62838.0,0.11021695]
["bitfinex-derivatives","BTCF0:USTF0",1726997352091,0.218556,62839.0,62838.0,0.20567219]
["bitfinex-derivatives","BTCF0:USTF0",1726997352779,0.218556,62839.0,62838.0,0.11021695]
["bitfinex-derivatives","BTCF0:USTF0",1726997353191,0.218556,62839.0,62838.0,0.20567219]
["bitfinex-derivatives","BTCF0:USTF0",1726997356596,0.218556,62839.0,62838.0,0.20567685]
["bitfinex-derivatives","BTCF0:USTF0",1726997358185,0.218556,62839.0,62838.0,0.11022161]
["bitfinex-derivatives","BTCF0:USTF0",1726997361394,0.218556,62839.0,62838.0,0.11019823]
["bitfinex-derivatives","BTCF0:USTF0",1726997362497,0.218556,62839.0,62838.0,0.13107767]
["bitfinex-derivatives","BTCF0:USTF0",1726997363599,0.218556,62839.0,62838.0,0.10243644]
["bitfinex-derivatives","BTCF0:USTF0",1726997363600,0.29248092,62839.0,62838.0,0.10243644]
["bitfinex-derivatives","BTCF0:USTF0",1726997364889,0.34131367,62839.0,62838.0,0.10243644]
["bitfinex-derivatives","BTCF0:USTF0",1726997366396,0.30159582,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997366605,0.34131146,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997368195,0.48379798,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997368598,0.34131146,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997368801,0.48379867,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997369103,0.34131146,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997369597,0.48379921,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997369988,0.34131146,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997370599,0.218556,62839.0,62838.0,0.31882453]
["bitfinex-derivatives","BTCF0:USTF0",1726997374920,0.098556,62839.0,62838.0,0.31882453]
["bitfinex-derivatives","BTCF0:USTF0",1726997376422,0.098556,62839.0,62838.0,0.31882949]
["bitfinex-derivatives","BTCF0:USTF0",1726997378108,0.019,62839.0,62838.0,0.31882949]
["bitfinex-derivatives","BTCF0:USTF0",1726997378513,0.05875675,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997378823,0.09299891,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997381330,0.09294244,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997382913,0.09294244,62839.0,62838.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1726997384224,0.0929618,62839.0,62838.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1726997384432,0.05321603,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997384616,0.019,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997384822,0.09295659,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997385528,0.019,62839.0,62838.0,0.31878111]
["bitfinex-derivatives","BTCF0:USTF0",1726997393530,0.05320296,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997393827,0.1417451,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997394423,0.21957475,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997394831,0.0929142,62839.0,62838.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1726997395422,0.21957475,62839.0,62838.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1726997396129,0.14566055,62839.0,62838.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1726997396335,0.09310679,62839.0,62838.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1726997396541,0.09310679,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997396837,0.21976734,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997397631,0.09310679,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997398025,0.21310679,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997398739,0.34727749,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997399038,0.43592416,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997399233,0.51548016,62839.0,62838.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726997400141,0.51548016,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997400634,0.39254141,62839.0,62838.0,0.23915361]
["bitfinex-derivatives","BTCF0:USTF0",1726997400835,0.218556,62839.0,62838.0,0.23915361]
["bitfinex-derivatives","BTCF0:USTF0",1726997401232,0.218556,62839.0,62838.0,0.11021172]
["bitfinex-derivatives","BTCF0:USTF0",1726997401429,0.218556,62839.0,62838.0,0.20569849]
["bitfinex-derivatives","BTCF0:USTF0",1726997401634,0.218556,62839.0,62838.0,0.11021172]
["bitfinex-derivatives","BTCF0:USTF0",1726997403343,0.098556,62839.0,62838.0,0.11021172]
["bitfinex-derivatives","BTCF0:USTF0",1726997403545,0.218556,62839.0,62838.0,0.11021172]
["bitfinex-derivatives","BTCF0:USTF0",1726997404338,0.098556,62839.0,62838.0,0.11026947]
["bitfinex-derivatives","BTCF0:USTF0",1726997406440,0.218556,62839.0,62838.0,0.11026947]
["bitfinex-derivatives","BTCF0:USTF0",1726997408746,0.34116152,62839.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997408947,0.65742427,62838.0,62835.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726997409146,0.29660345,62837.0,62835.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726997409445,0.1225847,62836.0,62835.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726997409846,0.12270101,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997410151,0.12270101,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997411245,0.12270101,62837.0,62836.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726997411642,0.08851999,62837.0,62836.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726997411843,0.12270101,62838.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726997412043,0.12270101,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726997412248,0.008,62837.0,62836.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726997412548,0.13070101,62837.0,62836.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726997412949,0.12970101,62837.0,62836.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726997415046,0.28881901,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997415244,0.65761925,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997415447,0.71468397,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997415662,0.534918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997416747,1.612358,62837.0,62836.0,0.06560538]
["bitfinex-derivatives","BTCF0:USTF0",1726997418244,1.612358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997419652,1.251558,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997419854,1.612358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997420651,1.012358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997422956,1.612358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997423151,1.012358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997423364,1.612358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997426362,1.012358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997427462,0.651558,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997427772,1.012358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997428066,0.534918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997430672,0.65687035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997430964,0.77687035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997432170,1.85431035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997432366,0.77687035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997433381,2.01245854,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997433778,1.85431035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997435383,1.25431035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997435981,0.77687035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997437581,0.41607035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997437777,1.25431035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997437974,0.77687035,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997438285,0.77675467,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997438791,0.654918,62837.0,62836.0,0.06560538]
["bitfinex-derivatives","BTCF0:USTF0",1726997440087,0.294118,62837.0,62836.0,0.06560538]
["bitfinex-derivatives","BTCF0:USTF0",1726997440287,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997442390,0.654918,62837.0,62836.0,0.06563783]
["bitfinex-derivatives","BTCF0:USTF0",1726997442589,0.294118,62837.0,62836.0,0.06563783]
["bitfinex-derivatives","BTCF0:USTF0",1726997442894,0.654918,62837.0,62836.0,0.06563783]
["bitfinex-derivatives","BTCF0:USTF0",1726997443293,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997445293,0.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997445591,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997445990,1.132358,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997447099,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997447484,0.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997447693,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997449600,0.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997449993,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997450402,0.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997450605,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997451501,0.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997451802,0.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997452102,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997453111,25.654918,62837.0,62836.0,0.08152638]
["bitfinex-derivatives","BTCF0:USTF0",1726997453112,25.575359,62837.0,62836.0,0.08152638]
["bitfinex-derivatives","BTCF0:USTF0",1726997453295,25.575359,62837.0,62836.0,0.19009237]
["bitfinex-derivatives","BTCF0:USTF0",1726997453803,25.69728611,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997453993,25.8713015,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997454306,25.9508605,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997454502,25.833913,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997455099,26.00806998,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997455702,25.92851098,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997455903,26.00806998,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997456402,25.833913,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997456708,25.9510046,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997457008,26.00807286,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997457210,25.83391337,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997459102,25.47311337,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997459303,25.83391337,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997460806,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997463800,25.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997464095,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997464501,25.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997464909,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997465500,25.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997465702,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997465909,25.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997466109,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997466810,25.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997467204,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997467599,25.294118,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997467916,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997468810,25.64837436,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997469413,25.72793336,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997470315,25.77677267,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997470911,25.41597267,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997471111,25.77677267,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997472012,25.49378345,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997472203,25.85458345,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997473406,25.77502445,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997474115,25.85458345,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997474908,25.77502445,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997475107,25.85458345,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997475305,25.77502445,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997475724,25.7749266,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997475928,25.575359,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997476620,25.654918,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997477521,25.575359,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997477921,25.575359,62837.0,62836.0,0.19014708]
["bitfinex-derivatives","BTCF0:USTF0",1726997480326,25.575359,62837.0,62836.0,0.1106207]
["bitfinex-derivatives","BTCF0:USTF0",1726997483817,25.69721192,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997486625,25.8396852,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997486830,25.57721042,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997487030,25.13684699,62837.0,62836.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1726997487223,24.78277668,62837.0,62836.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1726997487423,24.45351501,62837.0,62836.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1726997487620,24.41428687,62837.0,62836.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1726997487927,24.35618687,62837.0,62836.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1726997488230,24.35618687,62837.0,62836.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1726997488732,24.3224,62837.0,62836.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1726997490222,24.3224,62837.0,62836.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1726997490429,24.3224,62837.0,62836.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1726997490430,24.3284,62837.0,62836.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1726997490626,24.3304,62837.0,62836.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1726997490928,24.17122414,62837.0,62836.0,1.59386774]
["bitfinex-derivatives","BTCF0:USTF0",1726997492536,24.17122414,62837.0,62836.0,1.39430774]
["bitfinex-derivatives","BTCF0:USTF0",1726997492733,24.17122414,62837.0,62836.0,1.51430774]
["bitfinex-derivatives","BTCF0:USTF0",1726997493435,24.17122414,62837.0,62836.0,1.38568977]
["bitfinex-derivatives","BTCF0:USTF0",1726997494127,24.17122414,62837.0,62836.0,1.51273194]
["bitfinex-derivatives","BTCF0:USTF0",1726997494529,24.17122414,62837.0,62836.0,1.38568977]
["bitfinex-derivatives","BTCF0:USTF0",1726997497437,24.17122414,62837.0,62836.0,1.48080458]
["bitfinex-derivatives","BTCF0:USTF0",1726997498939,24.17122414,62837.0,62836.0,1.51269848]
["bitfinex-derivatives","BTCF0:USTF0",1726997499329,24.17122414,62837.0,62836.0,1.59225848]
["bitfinex-derivatives","BTCF0:USTF0",1726997499532,22.90922414,62837.0,62836.0,1.67181848]
["bitfinex-derivatives","BTCF0:USTF0",1726997499834,22.90922414,62837.0,62836.0,1.81908524]
["bitfinex-derivatives","BTCF0:USTF0",1726997499835,22.82963469,62837.0,62836.0,1.81908524]
["bitfinex-derivatives","BTCF0:USTF0",1726997500339,22.82963469,62837.0,62836.0,1.9461481]
["bitfinex-derivatives","BTCF0:USTF0",1726997501032,22.82963469,62837.0,62836.0,1.9097934]
["bitfinex-derivatives","BTCF0:USTF0",1726997501233,22.82963469,62837.0,62836.0,1.81805238]
["bitfinex-derivatives","BTCF0:USTF0",1726997501735,22.82863469,62837.0,62836.0,1.81805238]
["bitfinex-derivatives","BTCF0:USTF0",1726997501940,22.82463469,62837.0,62836.0,1.81705238]
["bitfinex-derivatives","BTCF0:USTF0",1726997502539,22.82363469,62837.0,62836.0,1.81705238]
["bitfinex-derivatives","BTCF0:USTF0",1726997502839,22.82263469,62837.0,62836.0,1.81705238]
["bitfinex-derivatives","BTCF0:USTF0",1726997503533,22.82263469,62837.0,62836.0,2.02367524]
["bitfinex-derivatives","BTCF0:USTF0",1726997503939,22.82263469,62837.0,62836.0,1.89661238]
["bitfinex-derivatives","BTCF0:USTF0",1726997504441,22.82263469,62837.0,62836.0,1.89303789]
["bitfinex-derivatives","BTCF0:USTF0",1726997504636,22.82263469,62837.0,62836.0,2.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1726997504828,22.82263469,62837.0,62836.0,1.89303789]
["bitfinex-derivatives","BTCF0:USTF0",1726997506029,22.76693118,62837.0,62836.0,1.74699449]
["bitfinex-derivatives","BTCF0:USTF0",1726997509135,22.76693118,62837.0,62836.0,1.62120853]
["bitfinex-derivatives","BTCF0:USTF0",1726997509442,22.76693118,62837.0,62836.0,1.50081888]
["bitfinex-derivatives","BTCF0:USTF0",1726997509636,22.76693118,62837.0,62836.0,1.62081888]
["bitfinex-derivatives","BTCF0:USTF0",1726997510937,22.71918467,62837.0,62836.0,1.14337888]
["bitfinex-derivatives","BTCF0:USTF0",1726997511141,22.71918467,62837.0,62836.0,1.62081888]
["bitfinex-derivatives","BTCF0:USTF0",1726997512043,22.71918467,62837.0,62836.0,2.34241888]
["bitfinex-derivatives","BTCF0:USTF0",1726997512436,22.71918467,62837.0,62836.0,2.46739025]
["bitfinex-derivatives","BTCF0:USTF0",1726997514035,22.63960684,62837.0,62836.0,2.61257749]
["bitfinex-derivatives","BTCF0:USTF0",1726997515543,22.63960684,62837.0,62836.0,2.73925452]
["bitfinex-derivatives","BTCF0:USTF0",1726997516643,22.63960684,62837.0,62836.0,2.61257749]
["bitfinex-derivatives","BTCF0:USTF0",1726997517037,22.63960684,62837.0,62836.0,2.77721244]
["bitfinex-derivatives","BTCF0:USTF0",1726997518144,22.63960684,62837.0,62836.0,2.723711]
["bitfinex-derivatives","BTCF0:USTF0",1726997518647,22.63960684,62837.0,62836.0,2.123711]
["bitfinex-derivatives","BTCF0:USTF0",1726997519042,22.63960684,62837.0,62836.0,2.72212253]
["bitfinex-derivatives","BTCF0:USTF0",1726997519244,22.63960684,62837.0,62836.0,2.12212253]
["bitfinex-derivatives","BTCF0:USTF0",1726997519936,22.63960684,62837.0,62836.0,2.72212253]
["bitfinex-derivatives","BTCF0:USTF0",1726997520142,22.63960684,62837.0,62836.0,2.00052253]
["bitfinex-derivatives","BTCF0:USTF0",1726997520442,22.63960684,62837.0,62836.0,2.72212253]
["bitfinex-derivatives","BTCF0:USTF0",1726997520946,22.58390065,62837.0,62836.0,1.86635779]
["bitfinex-derivatives","BTCF0:USTF0",1726997521147,22.58390065,62837.0,62836.0,2.46635779]
["bitfinex-derivatives","BTCF0:USTF0",1726997521949,22.58390065,62837.0,62836.0,2.5774913]
["bitfinex-derivatives","BTCF0:USTF0",1726997522443,22.58390065,62837.0,62836.0,2.57680648]
["bitfinex-derivatives","BTCF0:USTF0",1726997522651,22.58390065,62837.0,62836.0,2.46567297]
["bitfinex-derivatives","BTCF0:USTF0",1726997522946,22.58390065,62837.0,62836.0,2.57680648]
["bitfinex-derivatives","BTCF0:USTF0",1726997523347,22.58390065,62837.0,62836.0,2.46567297]
["bitfinex-derivatives","BTCF0:USTF0",1726997523747,22.58390065,62837.0,62836.0,1.78611297]
["bitfinex-derivatives","BTCF0:USTF0",1726997524857,22.58390065,62837.0,62836.0,2.38611297]
["bitfinex-derivatives","BTCF0:USTF0",1726997525443,22.58390065,62837.0,62836.0,1.78611297]
["bitfinex-derivatives","BTCF0:USTF0",1726997526254,22.52819432,62837.0,62836.0,2.53047772]
["bitfinex-derivatives","BTCF0:USTF0",1726997526551,22.52819432,62837.0,62836.0,2.61571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997526747,22.52819432,62837.0,62836.0,2.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997526944,22.52819432,62837.0,62836.0,2.61571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997527458,22.52819432,62837.0,62836.0,2.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997527663,22.52819432,62837.0,62836.0,2.61571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997529648,22.52819432,62837.0,62836.0,2.14272063]
["bitfinex-derivatives","BTCF0:USTF0",1726997529848,22.52819432,62837.0,62836.0,2.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997530456,22.52819432,62837.0,62836.0,2.14297842]
["bitfinex-derivatives","BTCF0:USTF0",1726997530649,22.52819432,62837.0,62836.0,2.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997530963,22.4804445,62837.0,62836.0,2.14297842]
["bitfinex-derivatives","BTCF0:USTF0",1726997531162,22.4804445,62837.0,62836.0,2.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997531555,22.4804445,62837.0,62836.0,2.14297842]
["bitfinex-derivatives","BTCF0:USTF0",1726997531754,22.026374,62837.0,62836.0,2.61571091]
["bitfinex-derivatives","BTCF0:USTF0",1726997531955,22.026374,62837.0,62836.0,2.77899315]
["bitfinex-derivatives","BTCF0:USTF0",1726997531956,21.993073,62837.0,62836.0,2.77899315]
["bitfinex-derivatives","BTCF0:USTF0",1726997532151,21.993073,62837.0,62836.0,2.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1726997532356,21.91349661,62837.0,62836.0,2.96962436]
["bitfinex-derivatives","BTCF0:USTF0",1726997532654,21.91349661,62837.0,62836.0,2.96954915]
["bitfinex-derivatives","BTCF0:USTF0",1726997532859,21.91349661,62837.0,62836.0,2.77657274]
["bitfinex-derivatives","BTCF0:USTF0",1726997533468,21.4150457,62837.0,62836.0,2.96841371]
["bitfinex-derivatives","BTCF0:USTF0",1726997533759,20.83950863,62837.0,62836.0,3.23850998]
["bitfinex-derivatives","BTCF0:USTF0",1726997534064,20.68810863,62837.0,62836.0,3.15894998]
["bitfinex-derivatives","BTCF0:USTF0",1726997534264,20.65711664,62837.0,62836.0,3.71706369]
["bitfinex-derivatives","BTCF0:USTF0",1726997534460,20.25922863,62837.0,62836.0,3.69717118]
["bitfinex-derivatives","BTCF0:USTF0",1726997534655,19.44134062,62837.0,62836.0,3.69717118]
["bitfinex-derivatives","BTCF0:USTF0",1726997534861,19.04345261,62837.0,62836.0,3.69717118]
["bitfinex-derivatives","BTCF0:USTF0",1726997535058,18.6455646,62837.0,62836.0,3.72006327]
["bitfinex-derivatives","BTCF0:USTF0",1726997535565,18.6445646,62837.0,62836.0,3.64250327]
["bitfinex-derivatives","BTCF0:USTF0",1726997535961,18.6445646,62837.0,62836.0,3.72206327]
["bitfinex-derivatives","BTCF0:USTF0",1726997536459,18.63475964,62837.0,62836.0,3.72206327]
["bitfinex-derivatives","BTCF0:USTF0",1726997536661,18.63475964,62837.0,62836.0,3.64250327]
["bitfinex-derivatives","BTCF0:USTF0",1726997536861,18.60375964,62837.0,62836.0,3.53174487]
["bitfinex-derivatives","BTCF0:USTF0",1726997537062,18.60375964,62837.0,62836.0,3.63359568]
["bitfinex-derivatives","BTCF0:USTF0",1726997537568,18.18375964,62837.0,62836.0,3.63359568]
["bitfinex-derivatives","BTCF0:USTF0",1726997537763,18.18375964,62837.0,62836.0,3.63342852]
["bitfinex-derivatives","BTCF0:USTF0",1726997538865,18.17575964,62837.0,62836.0,3.63342852]
["bitfinex-derivatives","BTCF0:USTF0",1726997539368,18.17575964,62837.0,62836.0,3.46278476]
["bitfinex-derivatives","BTCF0:USTF0",1726997540665,17.75575964,62837.0,62836.0,3.46278476]
["bitfinex-derivatives","BTCF0:USTF0",1726997541076,17.75575964,62837.0,62836.0,3.44289267]
["bitfinex-derivatives","BTCF0:USTF0",1726997541270,17.70006114,62837.0,62836.0,3.46278506]
["bitfinex-derivatives","BTCF0:USTF0",1726997541467,17.70006114,62837.0,62836.0,3.44289267]
["bitfinex-derivatives","BTCF0:USTF0",1726997541767,17.70006114,62837.0,62836.0,3.46278499]
["bitfinex-derivatives","BTCF0:USTF0",1726997541965,17.70006114,62837.0,62836.0,3.46272135]
["bitfinex-derivatives","BTCF0:USTF0",1726997542460,17.70006114,62837.0,62836.0,3.27088038]
["bitfinex-derivatives","BTCF0:USTF0",1726997542661,17.70006114,62837.0,62836.0,3.35044038]
["bitfinex-derivatives","BTCF0:USTF0",1726997542862,17.70006114,62837.0,62836.0,3.53937191]
["bitfinex-derivatives","BTCF0:USTF0",1726997543059,17.70006114,62837.0,62836.0,3.51947959]
["bitfinex-derivatives","BTCF0:USTF0",1726997543366,17.70006114,62837.0,62836.0,3.53937177]
["bitfinex-derivatives","BTCF0:USTF0",1726997543571,17.70006114,62837.0,62836.0,3.63031267]
["bitfinex-derivatives","BTCF0:USTF0",1726997543572,17.15275388,62837.0,62836.0,3.63031267]
["bitfinex-derivatives","BTCF0:USTF0",1726997543966,17.15275388,62837.0,62836.0,3.53937177]
["bitfinex-derivatives","BTCF0:USTF0",1726997544368,17.07318574,62837.0,62836.0,3.45981177]
["bitfinex-derivatives","BTCF0:USTF0",1726997544573,17.04318574,62837.0,62836.0,3.53937177]
["bitfinex-derivatives","BTCF0:USTF0",1726997544762,17.04318574,62837.0,62836.0,3.70986062]
["bitfinex-derivatives","BTCF0:USTF0",1726997544968,17.04318574,62837.0,62836.0,3.61040844]
["bitfinex-derivatives","BTCF0:USTF0",1726997545267,17.04318574,62837.0,62836.0,3.63030063]
["bitfinex-derivatives","BTCF0:USTF0",1726997545470,17.04318574,62837.0,62836.0,3.65019278]
["bitfinex-derivatives","BTCF0:USTF0",1726997545667,17.03305583,62837.0,62836.0,3.65019278]
["bitfinex-derivatives","BTCF0:USTF0",1726997545869,17.03305583,62837.0,62836.0,3.70986059]
["bitfinex-derivatives","BTCF0:USTF0",1726997546775,17.03305583,62837.0,62836.0,3.69955151]
["bitfinex-derivatives","BTCF0:USTF0",1726997547272,17.03305583,62837.0,62836.0,3.44950266]
["bitfinex-derivatives","BTCF0:USTF0",1726997547479,17.03305583,62837.0,62836.0,3.52906266]
["bitfinex-derivatives","BTCF0:USTF0",1726997547779,17.03305583,62837.0,62836.0,3.42961051]
["bitfinex-derivatives","BTCF0:USTF0",1726997548278,17.03305583,62837.0,62836.0,2.82961051]
["bitfinex-derivatives","BTCF0:USTF0",1726997548474,17.03305583,62837.0,62836.0,2.84950261]
["bitfinex-derivatives","BTCF0:USTF0",1726997549368,17.03305583,62837.0,62836.0,2.66057108]
["bitfinex-derivatives","BTCF0:USTF0",1726997550772,17.02505583,62837.0,62836.0,2.66057108]
["bitfinex-derivatives","BTCF0:USTF0",1726997551080,16.97731403,62837.0,62836.0,2.66057108]
["bitfinex-derivatives","BTCF0:USTF0",1726997551280,16.97731403,62837.0,62836.0,2.300316]
["bitfinex-derivatives","BTCF0:USTF0",1726997551581,16.97731403,62837.0,62836.0,2.10068112]
["bitfinex-derivatives","BTCF0:USTF0",1726997551776,16.97731403,62837.0,62836.0,2.57812112]
["bitfinex-derivatives","BTCF0:USTF0",1726997551987,16.97731403,62837.0,62836.0,2.55822875]
["bitfinex-derivatives","BTCF0:USTF0",1726997552374,16.97731403,62837.0,62836.0,2.08078875]
["bitfinex-derivatives","BTCF0:USTF0",1726997552573,16.97731403,62837.0,62836.0,2.55822875]
["bitfinex-derivatives","BTCF0:USTF0",1726997552972,16.97731403,62837.0,62836.0,2.39942745]
["bitfinex-derivatives","BTCF0:USTF0",1726997553380,16.97731403,62837.0,62836.0,2.41932085]
["bitfinex-derivatives","BTCF0:USTF0",1726997553579,16.97731403,62837.0,62836.0,1.69772085]
["bitfinex-derivatives","BTCF0:USTF0",1726997553780,16.97731403,62837.0,62836.0,2.41932085]
["bitfinex-derivatives","BTCF0:USTF0",1726997553986,16.97731403,62837.0,62836.0,1.94188074]
["bitfinex-derivatives","BTCF0:USTF0",1726997554192,16.97731403,62837.0,62836.0,1.86232074]
["bitfinex-derivatives","BTCF0:USTF0",1726997554482,16.97731403,62837.0,62836.0,1.84242745]
["bitfinex-derivatives","BTCF0:USTF0",1726997554885,16.97731403,62837.0,62836.0,2.00122875]
["bitfinex-derivatives","BTCF0:USTF0",1726997555187,16.97731403,62837.0,62836.0,1.84242745]
["bitfinex-derivatives","BTCF0:USTF0",1726997555688,16.97731403,62837.0,62836.0,2.00128823]
["bitfinex-derivatives","BTCF0:USTF0",1726997555982,16.97731403,62837.0,62836.0,1.84242745]
["bitfinex-derivatives","BTCF0:USTF0",1726997556191,16.97731403,62837.0,62836.0,1.92198745]
["bitfinex-derivatives","BTCF0:USTF0",1726997556484,16.84203617,62837.0,62836.0,1.84242745]
["bitfinex-derivatives","BTCF0:USTF0",1726997557081,16.84203617,62837.0,62836.0,1.92198745]
["bitfinex-derivatives","BTCF0:USTF0",1726997557276,16.84203617,62837.0,62836.0,1.84242745]
["bitfinex-derivatives","BTCF0:USTF0",1726997557583,16.84203617,62837.0,62836.0,1.92198745]
["bitfinex-derivatives","BTCF0:USTF0",1726997558971,16.84203617,62837.0,62836.0,2.39942745]
["bitfinex-derivatives","BTCF0:USTF0",1726997559177,16.84203617,62837.0,62836.0,1.92198745]
["bitfinex-derivatives","BTCF0:USTF0",1726997559876,16.84203617,62837.0,62836.0,1.94188118]
["bitfinex-derivatives","BTCF0:USTF0",1726997560476,16.84203617,62837.0,62836.0,1.92198745]
["bitfinex-derivatives","BTCF0:USTF0",1726997561082,16.84203617,62837.0,62836.0,1.94188104]
["bitfinex-derivatives","BTCF0:USTF0",1726997561288,16.84203617,62837.0,62836.0,1.92198745]
["bitfinex-derivatives","BTCF0:USTF0",1726997561676,16.84203617,62837.0,62836.0,1.94188096]
["bitfinex-derivatives","BTCF0:USTF0",1726997562701,16.84203617,62837.0,62836.0,1.94188108]
["bitfinex-derivatives","BTCF0:USTF0",1726997562989,16.84203617,62837.0,62836.0,2.10603601]
["bitfinex-derivatives","BTCF0:USTF0",1726997563174,16.84203617,62837.0,62836.0,2.75814338]
["bitfinex-derivatives","BTCF0:USTF0",1726997563377,16.84203617,62837.0,62836.0,3.18347601]
["bitfinex-derivatives","BTCF0:USTF0",1726997564285,16.84203617,62837.0,62836.0,3.37826533]
["bitfinex-derivatives","BTCF0:USTF0",1726997564682,16.84203617,62837.0,62836.0,3.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1726997564889,16.84203617,62837.0,62836.0,3.18347601]
["bitfinex-derivatives","BTCF0:USTF0",1726997565088,16.84203617,62837.0,62836.0,3.37826526]
["bitfinex-derivatives","BTCF0:USTF0",1726997565475,16.84203617,62837.0,62836.0,3.35837224]
["bitfinex-derivatives","BTCF0:USTF0",1726997565786,16.84203617,62837.0,62836.0,3.37826538]
["bitfinex-derivatives","BTCF0:USTF0",1726997566497,16.83203617,62837.0,62836.0,3.19860172]
["bitfinex-derivatives","BTCF0:USTF0",1726997566689,16.83203617,62837.0,62836.0,3.37349713]
["bitfinex-derivatives","BTCF0:USTF0",1726997567193,16.82446012,62837.0,62836.0,3.37349713]
["bitfinex-derivatives","BTCF0:USTF0",1726997567383,16.82446012,62837.0,62836.0,3.19860172]
["bitfinex-derivatives","BTCF0:USTF0",1726997567884,16.82446012,62837.0,62836.0,3.37349689]
["bitfinex-derivatives","BTCF0:USTF0",1726997568393,16.74488949,62837.0,62836.0,3.19860172]
["bitfinex-derivatives","BTCF0:USTF0",1726997569392,16.74488949,62837.0,62836.0,2.59860172]
["bitfinex-derivatives","BTCF0:USTF0",1726997569588,16.74488949,62837.0,62836.0,3.37349937]
["bitfinex-derivatives","BTCF0:USTF0",1726997569986,16.74488949,62837.0,62836.0,3.19860172]
["bitfinex-derivatives","BTCF0:USTF0",1726997570292,16.74488949,62837.0,62836.0,3.36926759]
["bitfinex-derivatives","BTCF0:USTF0",1726997570595,16.55511921,62837.0,62836.0,3.36926759]
["bitfinex-derivatives","BTCF0:USTF0",1726997570794,16.37512921,62837.0,62836.0,3.36926759]
["bitfinex-derivatives","BTCF0:USTF0",1726997570981,16.31465195,62837.0,62836.0,3.36926759]
["bitfinex-derivatives","BTCF0:USTF0",1726997571289,16.25417709,62837.0,62836.0,3.359686]
["bitfinex-derivatives","BTCF0:USTF0",1726997571478,15.70395834,62837.0,62836.0,3.39307076]
["bitfinex-derivatives","BTCF0:USTF0",1726997571788,15.70395834,62837.0,62836.0,3.24229747]
["bitfinex-derivatives","BTCF0:USTF0",1726997571981,15.70395834,62837.0,62836.0,3.27412415]
["bitfinex-derivatives","BTCF0:USTF0",1726997572582,15.70395834,62837.0,62836.0,3.45817271]
["bitfinex-derivatives","BTCF0:USTF0",1726997572883,15.70395834,62837.0,62836.0,3.62883858]
["bitfinex-derivatives","BTCF0:USTF0",1726997574191,15.28395834,62837.0,62836.0,3.62883858]
["bitfinex-derivatives","BTCF0:USTF0",1726997574694,15.18386834,62837.0,62836.0,3.62883858]
["bitfinex-derivatives","BTCF0:USTF0",1726997574897,15.04910835,62837.0,62836.0,3.62883858]
["bitfinex-derivatives","BTCF0:USTF0",1726997575298,15.04910835,62837.0,62836.0,3.02883858]
["bitfinex-derivatives","BTCF0:USTF0",1726997575689,15.04910835,62837.0,62836.0,3.62883858]
["bitfinex-derivatives","BTCF0:USTF0",1726997576091,15.04910835,62837.0,62836.0,3.62588568]
["bitfinex-derivatives","BTCF0:USTF0",1726997576897,15.04910835,62837.0,62836.0,3.02588568]
["bitfinex-derivatives","BTCF0:USTF0",1726997577483,15.04910835,62837.0,62836.0,3.20072936]
["bitfinex-derivatives","BTCF0:USTF0",1726997577698,15.04910835,62837.0,62836.0,3.80072936]
["bitfinex-derivatives","BTCF0:USTF0",1726997577895,15.04910835,62837.0,62836.0,3.57416642]
["bitfinex-derivatives","BTCF0:USTF0",1726997578105,15.04910835,62837.0,62836.0,2.40796203]
["bitfinex-derivatives","BTCF0:USTF0",1726997578288,15.04910835,62837.0,62836.0,2.36439572]
["bitfinex-derivatives","BTCF0:USTF0",1726997578598,15.04910835,62837.0,62836.0,2.19372985]
["bitfinex-derivatives","BTCF0:USTF0",1726997578599,15.01910836,62837.0,62836.0,2.19372985]
["bitfinex-derivatives","BTCF0:USTF0",1726997578999,15.01910836,62837.0,62836.0,2.19373198]
["bitfinex-derivatives","BTCF0:USTF0",1726997579291,15.01910836,62837.0,62836.0,1.87684552]
["bitfinex-derivatives","BTCF0:USTF0",1726997580289,14.93953751,62837.0,62836.0,1.87684552]
["bitfinex-derivatives","BTCF0:USTF0",1726997580488,14.93953751,62837.0,62836.0,2.03580469]
["bitfinex-derivatives","BTCF0:USTF0",1726997580691,14.93953751,62837.0,62836.0,2.003977]
["bitfinex-derivatives","BTCF0:USTF0",1726997580889,14.93953751,62837.0,62836.0,1.71701086]
["bitfinex-derivatives","BTCF0:USTF0",1726997581185,14.93953751,62837.0,62836.0,1.52133614]
["bitfinex-derivatives","BTCF0:USTF0",1726997582106,14.93953751,62837.0,62836.0,1.60089614]
["bitfinex-derivatives","BTCF0:USTF0",1726997582898,14.93953751,62837.0,62836.0,1.58100267]
["bitfinex-derivatives","BTCF0:USTF0",1726997583603,14.93953751,62837.0,62836.0,1.21230267]
["bitfinex-derivatives","BTCF0:USTF0",1726997583800,14.93953751,62837.0,62836.0,1.17333371]
["bitfinex-derivatives","BTCF0:USTF0",1726997584300,14.93953751,62837.0,62836.0,1.17199212]
["bitfinex-derivatives","BTCF0:USTF0",1726997584990,14.93953751,62837.0,62836.0,1.31504605]
["bitfinex-derivatives","BTCF0:USTF0",1726997586298,14.88383352,62837.0,62836.0,1.31504605]
["bitfinex-derivatives","BTCF0:USTF0",1726997586993,14.88383352,62837.0,62836.0,1.16377265]
["bitfinex-derivatives","BTCF0:USTF0",1726997587195,14.88383352,62837.0,62836.0,1.15186301]
["bitfinex-derivatives","BTCF0:USTF0",1726997587801,14.88383352,62837.0,62836.0,0.67396301]
["bitfinex-derivatives","BTCF0:USTF0",1726997588099,14.88383352,62837.0,62836.0,1.39556301]
["bitfinex-derivatives","BTCF0:USTF0",1726997589293,14.88383352,62837.0,62836.0,1.41510311]
["bitfinex-derivatives","BTCF0:USTF0",1726997589696,14.88383352,62837.0,62836.0,1.55812588]
["bitfinex-derivatives","BTCF0:USTF0",1726997590997,14.83608644,62837.0,62836.0,1.55812588]
["bitfinex-derivatives","BTCF0:USTF0",1726997591301,14.83608644,62837.0,62836.0,1.41510311]
["bitfinex-derivatives","BTCF0:USTF0",1726997592394,14.75650817,62837.0,62836.0,1.41510311]
["bitfinex-derivatives","BTCF0:USTF0",1726997592796,14.75650817,62837.0,62836.0,1.49961566]
["bitfinex-derivatives","BTCF0:USTF0",1726997594295,14.75650817,62837.0,62836.0,1.34893127]
["bitfinex-derivatives","BTCF0:USTF0",1726997594497,14.75650817,62837.0,62836.0,1.47602561]
["bitfinex-derivatives","BTCF0:USTF0",1726997594696,14.75650817,62837.0,62836.0,1.34893127]
["bitfinex-derivatives","BTCF0:USTF0",1726997596093,14.75650817,62837.0,62836.0,0.62733127]
["bitfinex-derivatives","BTCF0:USTF0",1726997596407,14.75650817,62837.0,62836.0,1.47602561]
["bitfinex-derivatives","BTCF0:USTF0",1726997597397,14.75650817,62837.0,62836.0,1.34893127]
["bitfinex-derivatives","BTCF0:USTF0",1726997597706,14.75650817,62837.0,62836.0,1.47602561]
["bitfinex-derivatives","BTCF0:USTF0",1726997597897,14.75650817,62837.0,62836.0,1.47188728]
["bitfinex-derivatives","BTCF0:USTF0",1726997599305,14.75650817,62837.0,62836.0,1.34479294]
["bitfinex-derivatives","BTCF0:USTF0",1726997600200,14.75650817,62837.0,62836.0,1.26028039]
["bitfinex-derivatives","BTCF0:USTF0",1726997600395,14.75650817,62837.0,62836.0,1.24020491]
["bitfinex-derivatives","BTCF0:USTF0",1726997600592,14.75650817,62837.0,62836.0,1.1290355]
["bitfinex-derivatives","BTCF0:USTF0",1726997600797,14.75650817,62837.0,62836.0,1.37160827]
["bitfinex-derivatives","BTCF0:USTF0",1726997601097,14.75650817,62837.0,62836.0,1.37160666]
["bitfinex-derivatives","BTCF0:USTF0",1726997601297,14.70079829,62837.0,62836.0,1.26043996]
["bitfinex-derivatives","BTCF0:USTF0",1726997604210,14.70079829,62837.0,62836.0,1.25905973]
["bitfinex-derivatives","BTCF0:USTF0",1726997606306,15.29823829,62837.0,62836.0,0.92872725]
["bitfinex-derivatives","BTCF0:USTF0",1726997609816,15.89823829,62837.0,62836.0,0.92872725]
["bitfinex-derivatives","BTCF0:USTF0",1726997610202,15.89823829,62837.0,62836.0,0.20712725]
["bitfinex-derivatives","BTCF0:USTF0",1726997610404,0.47744,62836.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997610703,0.12,62833.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997610903,0.12,62830.0,62828.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726997611104,0.59748,62830.0,62828.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726997611814,0.47748,62829.0,62828.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726997612216,1.07748,62829.0,62828.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1726997612601,1.07748,62829.0,62828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726997612801,1.07748,62829.0,62828.0,0.07939659]
["bitfinex-derivatives","BTCF0:USTF0",1726997613202,1.07748,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726997613508,0.47748,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726997613715,0.63528,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726997614014,1.23528,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726997615614,1.23528,62828.0,62827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726997615807,1.23628,62828.0,62827.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726997616011,1.23728,62828.0,62827.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726997616216,1.35728,62828.0,62827.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726997617804,1.35728,62828.0,62827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726997618308,1.35728,62828.0,62827.0,0.08342544]
["bitfinex-derivatives","BTCF0:USTF0",1726997618615,1.35728,62828.0,62827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726997619207,1.35728,62828.0,62827.0,0.08341842]
["bitfinex-derivatives","BTCF0:USTF0",1726997623023,1.30608,62828.0,62827.0,0.08341842]
["bitfinex-derivatives","BTCF0:USTF0",1726997625618,1.25218,62828.0,62827.0,0.08341842]
["bitfinex-derivatives","BTCF0:USTF0",1726997626823,0.002,62828.0,62827.0,0.099571]
["bitfinex-derivatives","BTCF0:USTF0",1726997627916,0.002,62828.0,62827.0,0.27157695]
["bitfinex-derivatives","BTCF0:USTF0",1726997628108,0.002,62828.0,62827.0,0.19218036]
["bitfinex-derivatives","BTCF0:USTF0",1726997628513,0.002,62828.0,62827.0,0.1921112]
["bitfinex-derivatives","BTCF0:USTF0",1726997628716,0.002,62828.0,62827.0,0.27140223]
["bitfinex-derivatives","BTCF0:USTF0",1726997628931,0.002,62828.0,62827.0,0.1921112]
["bitfinex-derivatives","BTCF0:USTF0",1726997629129,0.002,62828.0,62827.0,0.2714876]
["bitfinex-derivatives","BTCF0:USTF0",1726997629726,0.002,62828.0,62827.0,0.19219759]
["bitfinex-derivatives","BTCF0:USTF0",1726997633620,0.002,62828.0,62827.0,0.099571]
["bitfinex-derivatives","BTCF0:USTF0",1726997634213,0.002,62828.0,62827.0,0.16306205]
["bitfinex-derivatives","BTCF0:USTF0",1726997634420,0.002,62828.0,62827.0,0.16307943]
["bitfinex-derivatives","BTCF0:USTF0",1726997634809,0.002,62828.0,62827.0,0.941171]
["bitfinex-derivatives","BTCF0:USTF0",1726997635210,0.002,62828.0,62827.0,1.11307574]
["bitfinex-derivatives","BTCF0:USTF0",1726997635409,0.002,62828.0,62827.0,1.03371193]
["bitfinex-derivatives","BTCF0:USTF0",1726997635624,0.002,62828.0,62827.0,1.11311698]
["bitfinex-derivatives","BTCF0:USTF0",1726997635922,0.002,62828.0,62827.0,1.11311746]
["bitfinex-derivatives","BTCF0:USTF0",1726997636122,0.002,62828.0,62827.0,1.03371193]
["bitfinex-derivatives","BTCF0:USTF0",1726997636513,0.002,62828.0,62827.0,1.12889179]
["bitfinex-derivatives","BTCF0:USTF0",1726997636913,0.002,62828.0,62827.0,1.03371193]
["bitfinex-derivatives","BTCF0:USTF0",1726997638011,14.70079829,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726997638214,14.70079829,62837.0,62836.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1726997638616,14.70079829,62837.0,62836.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1726997639224,14.70079829,62837.0,62836.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1726997640117,14.70079829,62837.0,62836.0,0.39820773]
["bitfinex-derivatives","BTCF0:USTF0",1726997640314,14.70079829,62837.0,62836.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1726997640513,14.70079829,62837.0,62836.0,0.39820773]
["bitfinex-derivatives","BTCF0:USTF0",1726997641318,14.70079829,62837.0,62836.0,0.57960187]
["bitfinex-derivatives","BTCF0:USTF0",1726997643222,14.70079829,62837.0,62836.0,0.60001978]
["bitfinex-derivatives","BTCF0:USTF0",1726997646523,14.70079829,62837.0,62836.0,0.39757791]
["bitfinex-derivatives","BTCF0:USTF0",1726997646729,14.70079829,62837.0,62836.0,0.59960061]
["bitfinex-derivatives","BTCF0:USTF0",1726997648933,14.70079829,62837.0,62836.0,0.48974316]
["bitfinex-derivatives","BTCF0:USTF0",1726997649525,14.70079829,62837.0,62836.0,0.59970698]
["bitfinex-derivatives","BTCF0:USTF0",1726997650151,14.70079829,62837.0,62836.0,0.96050698]
["bitfinex-derivatives","BTCF0:USTF0",1726997650645,14.70079829,62837.0,62836.0,0.84050698]
["bitfinex-derivatives","BTCF0:USTF0",1726997651439,14.70079829,62837.0,62836.0,0.38754173]
["bitfinex-derivatives","BTCF0:USTF0",1726997651642,14.70079829,62837.0,62836.0,0.84053309]
["bitfinex-derivatives","BTCF0:USTF0",1726997652954,14.70079829,62837.0,62836.0,0.96053309]
["bitfinex-derivatives","BTCF0:USTF0",1726997654850,14.64508855,62837.0,62836.0,0.96053309]
["bitfinex-derivatives","BTCF0:USTF0",1726997656557,14.64508855,62837.0,62836.0,0.9594683]
["bitfinex-derivatives","BTCF0:USTF0",1726997657257,14.64508855,62837.0,62836.0,1.0390283]
["bitfinex-derivatives","BTCF0:USTF0",1726997658053,14.64508855,62837.0,62836.0,1.03893994]
["bitfinex-derivatives","BTCF0:USTF0",1726997659361,14.64508855,62837.0,62836.0,1.27700123]
["bitfinex-derivatives","BTCF0:USTF0",1726997659756,14.64508855,62837.0,62836.0,1.25016757]
["bitfinex-derivatives","BTCF0:USTF0",1726997659957,14.3870917,62837.0,62836.0,1.25016757]
["bitfinex-derivatives","BTCF0:USTF0",1726997660165,11.62352414,62837.0,62836.0,3.37749903]
["bitfinex-derivatives","BTCF0:USTF0",1726997660353,10.77839163,62837.0,62836.0,4.01245558]
["bitfinex-derivatives","BTCF0:USTF0",1726997660547,10.05239806,62837.0,62836.0,3.79348495]
["bitfinex-derivatives","BTCF0:USTF0",1726997660853,10.05239806,62837.0,62836.0,3.46924708]
["bitfinex-derivatives","BTCF0:USTF0",1726997661154,9.94732306,62837.0,62836.0,3.46924708]
["bitfinex-derivatives","BTCF0:USTF0",1726997661351,9.73651606,62837.0,62836.0,3.17364708]
["bitfinex-derivatives","BTCF0:USTF0",1726997661550,9.52254306,62837.0,62836.0,3.46420335]
["bitfinex-derivatives","BTCF0:USTF0",1726997661751,9.17187969,62837.0,62836.0,3.61877292]
["bitfinex-derivatives","BTCF0:USTF0",1726997661958,9.05980069,62837.0,62836.0,3.63766339]
["bitfinex-derivatives","BTCF0:USTF0",1726997662255,9.05980069,62837.0,62836.0,3.62077352]
["bitfinex-derivatives","BTCF0:USTF0",1726997662459,9.05980069,62837.0,62836.0,3.44631398]
["bitfinex-derivatives","BTCF0:USTF0",1726997663053,9.05980069,62837.0,62836.0,3.44337025]
["bitfinex-derivatives","BTCF0:USTF0",1726997663253,9.05980069,62837.0,62836.0,3.27775771]
["bitfinex-derivatives","BTCF0:USTF0",1726997663463,9.05980069,62837.0,62836.0,3.22275771]
["bitfinex-derivatives","BTCF0:USTF0",1726997665757,9.05980069,62837.0,62836.0,2.62275771]
["bitfinex-derivatives","BTCF0:USTF0",1726997666164,9.05980069,62837.0,62836.0,2.77591467]
["bitfinex-derivatives","BTCF0:USTF0",1726997666567,9.05980069,62837.0,62836.0,2.61742749]
["bitfinex-derivatives","BTCF0:USTF0",1726997668762,9.04240024,62837.0,62836.0,2.61742749]
["bitfinex-derivatives","BTCF0:USTF0",1726997668974,9.03658922,62837.0,62836.0,2.76005591]
["bitfinex-derivatives","BTCF0:USTF0",1726997669267,9.03658922,62837.0,62836.0,2.61742749]
["bitfinex-derivatives","BTCF0:USTF0",1726997669673,9.03658922,62837.0,62836.0,1.89582749]
["bitfinex-derivatives","BTCF0:USTF0",1726997669868,9.03658922,62837.0,62836.0,2.13998749]
["bitfinex-derivatives","BTCF0:USTF0",1726997670070,9.03658922,62837.0,62836.0,2.53782749]
["bitfinex-derivatives","BTCF0:USTF0",1726997670265,9.03658922,62837.0,62836.0,2.1576868]
["bitfinex-derivatives","BTCF0:USTF0",1726997670870,9.03658922,62837.0,62836.0,1.7598468]
["bitfinex-derivatives","BTCF0:USTF0",1726997671266,9.03658922,62837.0,62836.0,1.7605009]
["bitfinex-derivatives","BTCF0:USTF0",1726997671866,9.03658922,62837.0,62836.0,1.90328454]
["bitfinex-derivatives","BTCF0:USTF0",1726997672073,8.95702207,62837.0,62836.0,1.90328454]
["bitfinex-derivatives","BTCF0:USTF0",1726997672270,8.95702207,62837.0,62836.0,2.04591296]
["bitfinex-derivatives","BTCF0:USTF0",1726997672474,8.95702207,62837.0,62836.0,2.44375296]
["bitfinex-derivatives","BTCF0:USTF0",1726997672676,8.95702207,62837.0,62836.0,2.92119296]
["bitfinex-derivatives","BTCF0:USTF0",1726997672871,8.95702207,62837.0,62836.0,2.44375296]
["bitfinex-derivatives","BTCF0:USTF0",1726997673372,8.95702207,62837.0,62836.0,2.77856454]
["bitfinex-derivatives","BTCF0:USTF0",1726997673580,8.95702207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997673877,8.95702207,62837.0,62836.0,3.37856454]
["bitfinex-derivatives","BTCF0:USTF0",1726997674178,8.95702207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997674671,8.95702207,62837.0,62836.0,3.37856454]
["bitfinex-derivatives","BTCF0:USTF0",1726997674979,8.95702207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997676680,8.95702207,62837.0,62836.0,1.57952454]
["bitfinex-derivatives","BTCF0:USTF0",1726997677270,8.95702207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997677862,8.95702207,62837.0,62836.0,1.57952454]
["bitfinex-derivatives","BTCF0:USTF0",1726997678063,8.95702207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997678363,8.93959207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997679078,8.93959207,62837.0,62836.0,1.57952454]
["bitfinex-derivatives","BTCF0:USTF0",1726997679262,8.93959207,62837.0,62836.0,2.30112454]
["bitfinex-derivatives","BTCF0:USTF0",1726997679468,8.93959207,62837.0,62836.0,1.57952454]
["bitfinex-derivatives","BTCF0:USTF0",1726997679668,8.93959207,62837.0,62836.0,2.22156454]
["bitfinex-derivatives","BTCF0:USTF0",1726997680970,8.93959207,62837.0,62836.0,2.36429084]
["bitfinex-derivatives","BTCF0:USTF0",1726997682477,8.93959207,62837.0,62836.0,2.22156454]
["bitfinex-derivatives","BTCF0:USTF0",1726997684069,8.86002618,62837.0,62836.0,1.49996454]
["bitfinex-derivatives","BTCF0:USTF0",1726997684270,8.86002618,62837.0,62836.0,2.22156454]
["bitfinex-derivatives","BTCF0:USTF0",1726997685964,8.86002618,62837.0,62836.0,2.02200454]
["bitfinex-derivatives","BTCF0:USTF0",1726997686172,8.86002618,62837.0,62836.0,2.30049172]
["bitfinex-derivatives","BTCF0:USTF0",1726997686378,8.86002618,62837.0,62836.0,2.38005172]
["bitfinex-derivatives","BTCF0:USTF0",1726997686777,8.86002618,62837.0,62836.0,2.22156454]
["bitfinex-derivatives","BTCF0:USTF0",1726997686976,8.86002618,62837.0,62836.0,2.38005172]
["bitfinex-derivatives","BTCF0:USTF0",1726997687983,8.86002618,62837.0,62836.0,2.26005172]
["bitfinex-derivatives","BTCF0:USTF0",1726997688177,8.86002618,62837.0,62836.0,2.38005172]
["bitfinex-derivatives","BTCF0:USTF0",1726997688387,8.86002618,62837.0,62836.0,2.22156454]
["bitfinex-derivatives","BTCF0:USTF0",1726997690173,8.24758658,62837.0,62836.0,3.38671085]
["bitfinex-derivatives","BTCF0:USTF0",1726997690476,8.23895957,62837.0,62836.0,2.36373039]
["bitfinex-derivatives","BTCF0:USTF0",1726997690673,8.23895957,62837.0,62836.0,2.48373039]
["bitfinex-derivatives","BTCF0:USTF0",1726997690972,8.23895957,62837.0,62836.0,2.30927085]
["bitfinex-derivatives","BTCF0:USTF0",1726997692375,8.23895957,62837.0,62836.0,2.48373039]
["bitfinex-derivatives","BTCF0:USTF0",1726997693781,8.23895957,62837.0,62836.0,2.14200454]
["bitfinex-derivatives","BTCF0:USTF0",1726997693979,8.23895957,62837.0,62836.0,2.02200454]
["bitfinex-derivatives","BTCF0:USTF0",1726997694167,8.23895957,62837.0,62836.0,2.14200454]
["bitfinex-derivatives","BTCF0:USTF0",1726997694979,8.23895957,62837.0,62836.0,1.42040454]
["bitfinex-derivatives","BTCF0:USTF0",1726997695283,8.23895957,62837.0,62836.0,2.14200454]
["bitfinex-derivatives","BTCF0:USTF0",1726997695671,8.23895957,62837.0,62836.0,2.30103466]
["bitfinex-derivatives","BTCF0:USTF0",1726997695872,8.23895957,62837.0,62836.0,1.57943466]
["bitfinex-derivatives","BTCF0:USTF0",1726997696074,8.1593915,62837.0,62836.0,2.30103466]
["bitfinex-derivatives","BTCF0:USTF0",1726997698174,8.1593915,62837.0,62836.0,2.32092677]
["bitfinex-derivatives","BTCF0:USTF0",1726997699180,8.1593915,62837.0,62836.0,2.16189665]
["bitfinex-derivatives","BTCF0:USTF0",1726997701479,8.1593915,62837.0,62836.0,2.04189665]
["bitfinex-derivatives","BTCF0:USTF0",1726997701682,8.1593915,62837.0,62836.0,1.11825632]
["bitfinex-derivatives","BTCF0:USTF0",1726997701889,8.1593915,62837.0,62836.0,0.83097695]
["bitfinex-derivatives","BTCF0:USTF0",1726997702087,8.1593915,62837.0,62836.0,0.83895704]
["bitfinex-derivatives","BTCF0:USTF0",1726997702275,8.1593915,62837.0,62836.0,0.71075704]
["bitfinex-derivatives","BTCF0:USTF0",1726997702475,8.1593915,62837.0,62836.0,0.83795801]
["bitfinex-derivatives","BTCF0:USTF0",1726997702688,8.1593915,62837.0,62836.0,0.58205704]
["bitfinex-derivatives","BTCF0:USTF0",1726997704685,8.1593915,62837.0,62836.0,0.19695704]
["bitfinex-derivatives","BTCF0:USTF0",1726997705186,8.1593915,62837.0,62836.0,0.30820177]
["bitfinex-derivatives","BTCF0:USTF0",1726997705376,8.1593915,62837.0,62836.0,0.19695704]
["bitfinex-derivatives","BTCF0:USTF0",1726997705993,8.1593915,62837.0,62836.0,0.21718567]
["bitfinex-derivatives","BTCF0:USTF0",1726997706380,8.1593915,62837.0,62836.0,0.20920558]
["bitfinex-derivatives","BTCF0:USTF0",1726997706886,9.2368315,62837.0,62835.0,0.0079271]
["bitfinex-derivatives","BTCF0:USTF0",1726997707086,0.59744,62836.0,62831.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726997707290,0.12,62836.0,62831.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726997707592,0.12,62836.0,62831.0,0.08763635]
["bitfinex-derivatives","BTCF0:USTF0",1726997707792,0.0799,62835.0,62831.0,0.08763635]
["bitfinex-derivatives","BTCF0:USTF0",1726997708380,0.0799,62835.0,62834.0,0.09527174]
["bitfinex-derivatives","BTCF0:USTF0",1726997708786,0.0799,62835.0,62832.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726997709594,0.0799,62835.0,62834.0,0.09525441]
["bitfinex-derivatives","BTCF0:USTF0",1726997710198,0.1663,62835.0,62834.0,0.09525441]
["bitfinex-derivatives","BTCF0:USTF0",1726997710397,0.1673,62835.0,62834.0,0.09525441]
["bitfinex-derivatives","BTCF0:USTF0",1726997711095,0.1663,62835.0,62834.0,0.10025441]
["bitfinex-derivatives","BTCF0:USTF0",1726997711396,0.1663,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726997712797,0.1653,62835.0,62834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726997713686,0.1653,62835.0,62834.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726997713890,0.0854,62835.0,62834.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1726997715290,8.52159151,62837.0,62834.0,0.10425441]
["bitfinex-derivatives","BTCF0:USTF0",1726997715486,8.5201915,62837.0,62836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997715892,8.1593915,62837.0,62836.0,0.22385843]
["bitfinex-derivatives","BTCF0:USTF0",1726997716295,8.1593915,62837.0,62836.0,0.30341843]
["bitfinex-derivatives","BTCF0:USTF0",1726997716698,8.1593915,62837.0,62836.0,0.39343737]
["bitfinex-derivatives","BTCF0:USTF0",1726997717200,8.1593915,62837.0,62836.0,0.39543737]
["bitfinex-derivatives","BTCF0:USTF0",1726997721006,8.1593915,62837.0,62836.0,0.62681424]
["bitfinex-derivatives","BTCF0:USTF0",1726997721299,8.1593915,62837.0,62836.0,0.59813374]
["bitfinex-derivatives","BTCF0:USTF0",1726997723599,8.07981555,62837.0,62836.0,0.59813374]
["bitfinex-derivatives","BTCF0:USTF0",1726997723997,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997725495,8.07981555,62837.0,62836.0,0.72296732]
["bitfinex-derivatives","BTCF0:USTF0",1726997730200,8.07981555,62837.0,62836.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1726997731496,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997732304,8.07981555,62837.0,62836.0,0.72283798]
["bitfinex-derivatives","BTCF0:USTF0",1726997733108,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997734097,8.07981555,62837.0,62836.0,0.72282778]
["bitfinex-derivatives","BTCF0:USTF0",1726997734297,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997734510,8.07981555,62837.0,62836.0,0.72282778]
["bitfinex-derivatives","BTCF0:USTF0",1726997734899,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997736015,8.07981555,62837.0,62836.0,0.72282778]
["bitfinex-derivatives","BTCF0:USTF0",1726997736401,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997741009,8.07981555,62837.0,62836.0,0.72282778]
["bitfinex-derivatives","BTCF0:USTF0",1726997742410,8.07981555,62837.0,62836.0,0.59577018]
["bitfinex-derivatives","BTCF0:USTF0",1726997742607,8.0002413,62837.0,62836.0,0.73324577]
["bitfinex-derivatives","BTCF0:USTF0",1726997743822,8.0002413,62837.0,62836.0,0.64703986]
["bitfinex-derivatives","BTCF0:USTF0",1726997744027,8.0002413,62837.0,62836.0,0.73372954]
["bitfinex-derivatives","BTCF0:USTF0",1726997744629,8.0002413,62837.0,62836.0,0.87691119]
["bitfinex-derivatives","BTCF0:USTF0",1726997744831,8.0002413,62837.0,62836.0,0.73372954]
["bitfinex-derivatives","BTCF0:USTF0",1726997745127,8.0002413,62837.0,62836.0,0.87691119]
["bitfinex-derivatives","BTCF0:USTF0",1726997746423,8.0002413,62837.0,62836.0,0.73372954]
["bitfinex-derivatives","BTCF0:USTF0",1726997749724,7.9915443,62837.0,62836.0,0.73372954]
["bitfinex-derivatives","BTCF0:USTF0",1726997749925,7.81776161,62837.0,62836.0,0.73372954]
["bitfinex-derivatives","BTCF0:USTF0",1726997751435,7.74917628,62837.0,62836.0,0.81328954]
["bitfinex-derivatives","BTCF0:USTF0",1726997751640,7.65252812,62837.0,62836.0,0.97236891]
["bitfinex-derivatives","BTCF0:USTF0",1726997751840,7.40575812,62837.0,62836.0,0.97236891]
["bitfinex-derivatives","BTCF0:USTF0",1726997752133,7.24994812,62837.0,62836.0,0.81328954]
["bitfinex-derivatives","BTCF0:USTF0",1726997753532,7.24994812,62837.0,62836.0,0.73372954]
["bitfinex-derivatives","BTCF0:USTF0",1726997753719,7.24994812,62837.0,62836.0,0.87690541]
["bitfinex-derivatives","BTCF0:USTF0",1726997754034,7.24994812,62837.0,62836.0,0.75362234]
["bitfinex-derivatives","BTCF0:USTF0",1726997754333,7.24994812,62837.0,62836.0,0.83318239]
["bitfinex-derivatives","BTCF0:USTF0",1726997755327,6.95566434,62837.0,62836.0,0.83318239]
["bitfinex-derivatives","BTCF0:USTF0",1726997755527,4.83677894,62837.0,62836.0,2.8339295]
["bitfinex-derivatives","BTCF0:USTF0",1726997755731,3.4542135,62837.0,62836.0,2.8339295]
["bitfinex-derivatives","BTCF0:USTF0",1726997755929,2.82193377,62837.0,62836.0,2.82591631]
["bitfinex-derivatives","BTCF0:USTF0",1726997756134,2.59654277,62837.0,62836.0,2.77419642]
["bitfinex-derivatives","BTCF0:USTF0",1726997756329,1.69065611,62837.0,62836.0,2.83390157]
["bitfinex-derivatives","BTCF0:USTF0",1726997756632,1.33240811,62837.0,62836.0,2.83390157]
["bitfinex-derivatives","BTCF0:USTF0",1726997756929,1.11959711,62837.0,62836.0,2.78218972]
["bitfinex-derivatives","BTCF0:USTF0",1726997757134,0.9886811,62837.0,62836.0,2.93349642]
["bitfinex-derivatives","BTCF0:USTF0",1726997757341,0.7550911,62837.0,62836.0,2.98520751]
["bitfinex-derivatives","BTCF0:USTF0",1726997757721,0.64566193,62837.0,62836.0,2.9932406]
["bitfinex-derivatives","BTCF0:USTF0",1726997758026,0.44286293,62837.0,62836.0,2.9932406]
["bitfinex-derivatives","BTCF0:USTF0",1726997758227,0.26227393,62837.0,62836.0,2.9932406]
["bitfinex-derivatives","BTCF0:USTF0",1726997758529,0.3608,62884.0,62850.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1726997758736,0.3608,62884.0,62883.0,0.06350306]
["bitfinex-derivatives","BTCF0:USTF0",1726997758941,1.0808,62884.0,62874.0,0.0952546]
["bitfinex-derivatives","BTCF0:USTF0",1726997759131,0.4808,62876.0,62871.0,0.03712541]
["bitfinex-derivatives","BTCF0:USTF0",1726997759332,0.12,62872.0,62868.0,0.36318594]
["bitfinex-derivatives","BTCF0:USTF0",1726997759640,0.0955,62871.0,62868.0,0.36318594]
["bitfinex-derivatives","BTCF0:USTF0",1726997759840,0.0955,62871.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997760342,1.17266,62871.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997760544,1.17266,62871.0,62868.0,0.36418594]
["bitfinex-derivatives","BTCF0:USTF0",1726997760845,0.0955,62871.0,62868.0,0.36418594]
["bitfinex-derivatives","BTCF0:USTF0",1726997761036,0.0955,62871.0,62868.0,0.00238594]
["bitfinex-derivatives","BTCF0:USTF0",1726997761037,0.47716,62870.0,62868.0,0.00238594]
["bitfinex-derivatives","BTCF0:USTF0",1726997761230,0.47716,62870.0,62868.0,0.02579272]
["bitfinex-derivatives","BTCF0:USTF0",1726997761432,0.4772,62869.0,62865.0,0.00812061]
["bitfinex-derivatives","BTCF0:USTF0",1726997761631,0.2285,62871.0,62864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997762032,0.2285,62871.0,62865.0,0.00781181]
["bitfinex-derivatives","BTCF0:USTF0",1726997762334,0.47716,62870.0,62864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997762533,0.2285,62871.0,62860.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1726997762534,0.2155,62871.0,62865.0,0.0080083]
["bitfinex-derivatives","BTCF0:USTF0",1726997762731,0.2265,62871.0,62861.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1726997763229,0.2285,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997764154,0.2235,62871.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997764830,0.2235,62871.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726997765227,0.5843,62871.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726997765633,0.5843,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997765634,0.5913,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997766138,0.2305,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997766444,0.5883,62871.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997766944,0.5893,62871.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997767532,0.4693,62871.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997768053,0.5893,62871.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997768537,0.5913,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997768733,0.2305,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997768933,0.5913,62871.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997769129,0.5913,62871.0,62866.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726997770342,0.5913,62871.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997770542,0.5923,62871.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997771645,0.0898,62870.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997772636,0.0898,62870.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997772839,0.0968,62870.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997773045,0.0968,62870.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997773239,0.1058,62870.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997777450,0.087,62869.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997778651,0.094,62869.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997779949,0.103,62869.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997785353,0.103,62869.0,62867.0,0.08509231]
["bitfinex-derivatives","BTCF0:USTF0",1726997786452,0.103,62869.0,62867.0,0.08609231]
["bitfinex-derivatives","BTCF0:USTF0",1726997786855,0.105,62869.0,62867.0,0.08709231]
["bitfinex-derivatives","BTCF0:USTF0",1726997789864,0.4658,62869.0,62867.0,0.08709231]
["bitfinex-derivatives","BTCF0:USTF0",1726997790454,0.4658,62869.0,62868.0,0.18675349]
["bitfinex-derivatives","BTCF0:USTF0",1726997791352,0.4658,62869.0,62868.0,0.26627249]
["bitfinex-derivatives","BTCF0:USTF0",1726997791554,0.4588,62869.0,62868.0,0.26727249]
["bitfinex-derivatives","BTCF0:USTF0",1726997791753,0.4658,62869.0,62868.0,0.26727249]
["bitfinex-derivatives","BTCF0:USTF0",1726997793261,0.4658,62869.0,62868.0,0.18775349]
["bitfinex-derivatives","BTCF0:USTF0",1726997793458,0.4668,62869.0,62868.0,0.18875349]
["bitfinex-derivatives","BTCF0:USTF0",1726997794350,0.4668,62869.0,62868.0,0.18894862]
["bitfinex-derivatives","BTCF0:USTF0",1726997796766,0.106,62869.0,62868.0,0.18894862]
["bitfinex-derivatives","BTCF0:USTF0",1726997797066,0.106,62869.0,62868.0,0.2706699]
["bitfinex-derivatives","BTCF0:USTF0",1726997797257,0.106,62869.0,62868.0,0.18894862]
["bitfinex-derivatives","BTCF0:USTF0",1726997797954,0.106,62869.0,62868.0,0.38180062]
["bitfinex-derivatives","BTCF0:USTF0",1726997798264,0.106,62869.0,62868.0,0.52488791]
["bitfinex-derivatives","BTCF0:USTF0",1726997800454,0.106,62869.0,62868.0,0.4068821]
["bitfinex-derivatives","BTCF0:USTF0",1726997802369,0.106,62869.0,62868.0,0.29575173]
["bitfinex-derivatives","BTCF0:USTF0",1726997802556,0.106,62869.0,62868.0,0.4068821]
["bitfinex-derivatives","BTCF0:USTF0",1726997803068,0.106,62869.0,62868.0,0.2140301]
["bitfinex-derivatives","BTCF0:USTF0",1726997803457,0.106,62869.0,62868.0,0.29574438]
["bitfinex-derivatives","BTCF0:USTF0",1726997803966,0.106,62869.0,62868.0,0.29574368]
["bitfinex-derivatives","BTCF0:USTF0",1726997804168,0.106,62869.0,62868.0,0.29563853]
["bitfinex-derivatives","BTCF0:USTF0",1726997804562,0.106,62869.0,62855.0,0.1113312]
["bitfinex-derivatives","BTCF0:USTF0",1726997804563,0.47724,62868.0,62855.0,0.1113312]
["bitfinex-derivatives","BTCF0:USTF0",1726997804759,0.47724,62868.0,62843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726997804760,0.8416,62856.0,62843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726997804960,0.079531,62859.0,62843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726997804961,0.079531,62859.0,62853.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997805161,0.079531,62859.0,62849.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997805162,0.7216,62854.0,62849.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997805467,0.7216,62854.0,62843.0,0.02594008]
["bitfinex-derivatives","BTCF0:USTF0",1726997805766,0.3608,62844.0,62842.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997806351,0.4808,62843.0,62842.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997806557,0.4808,62843.0,62840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726997806956,0.4808,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997808368,0.4808,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726997808969,0.4808,62843.0,62842.0,0.02687001]
["bitfinex-derivatives","BTCF0:USTF0",1726997810167,0.3608,62843.0,62842.0,0.14687001]
["bitfinex-derivatives","BTCF0:USTF0",1726997810769,1.5582,62843.0,62831.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997811077,0.7216,62832.0,62827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997811276,0.7216,62832.0,62828.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726997811455,0.7216,62832.0,62830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997812467,0.7226,62832.0,62830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997813768,0.7236,62832.0,62830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997813960,0.3628,62832.0,62830.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726997814369,0.002,62832.0,62830.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726997814970,0.002,62832.0,62830.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726997815564,0.3628,62832.0,62830.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726997816463,0.002,62832.0,62830.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726997816870,0.3628,62832.0,62830.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726997818165,0.3628,62832.0,62830.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726997818663,0.3628,62832.0,62830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726997818866,0.3618,62832.0,62823.0,0.07955523]
["bitfinex-derivatives","BTCF0:USTF0",1726997819067,0.3608,62824.0,62821.0,0.14574034]
["bitfinex-derivatives","BTCF0:USTF0",1726997819261,0.3608,62824.0,62821.0,0.15374583]
["bitfinex-derivatives","BTCF0:USTF0",1726997819462,0.3608,62824.0,62823.0,0.06321554]
["bitfinex-derivatives","BTCF0:USTF0",1726997820872,0.3618,62824.0,62823.0,0.06321554]
["bitfinex-derivatives","BTCF0:USTF0",1726997821468,0.3628,62824.0,62823.0,0.07221554]
["bitfinex-derivatives","BTCF0:USTF0",1726997824772,0.3628,62824.0,62823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726997826673,0.3618,62824.0,62823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726997826976,0.3628,62824.0,62823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726997828376,0.3618,62824.0,62821.0,0.21696137]
["bitfinex-derivatives","BTCF0:USTF0",1726997828572,0.3628,62824.0,62823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726997829568,0.3628,62824.0,62823.0,0.07021554]
["bitfinex-derivatives","BTCF0:USTF0",1726997829977,0.3628,62824.0,62823.0,0.07026648]
["bitfinex-derivatives","BTCF0:USTF0",1726997830475,0.3628,62824.0,62821.0,0.15374583]
["bitfinex-derivatives","BTCF0:USTF0",1726997830476,0.3618,62824.0,62821.0,0.15374583]
["bitfinex-derivatives","BTCF0:USTF0",1726997830682,0.3628,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726997831267,0.3618,62824.0,62821.0,0.15374583]
["bitfinex-derivatives","BTCF0:USTF0",1726997831473,0.3628,62824.0,62823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726997832574,0.3618,62824.0,62823.0,0.08755523]
["bitfinex-derivatives","BTCF0:USTF0",1726997832878,0.3628,62824.0,62823.0,0.08755523]
["bitfinex-derivatives","BTCF0:USTF0",1726997833285,0.3628,62824.0,62823.0,0.08655523]
["bitfinex-derivatives","BTCF0:USTF0",1726997833578,0.3628,62824.0,62823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726997834888,0.3628,62824.0,62823.0,0.18054315]
["bitfinex-derivatives","BTCF0:USTF0",1726997835572,0.3628,62824.0,62823.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1726997835770,0.3628,62824.0,62823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726997836081,0.3628,62824.0,62823.0,0.0860811]
["bitfinex-derivatives","BTCF0:USTF0",1726997840272,0.3628,62824.0,62823.0,0.18041623]
["bitfinex-derivatives","BTCF0:USTF0",1726997840471,0.002,62824.0,62823.0,0.26126565]
["bitfinex-derivatives","BTCF0:USTF0",1726997841167,0.3628,62824.0,62823.0,0.26126565]
["bitfinex-derivatives","BTCF0:USTF0",1726997841371,0.3628,62824.0,62823.0,0.28613964]
["bitfinex-derivatives","BTCF0:USTF0",1726997841775,0.3628,62824.0,62823.0,0.26126565]
["bitfinex-derivatives","BTCF0:USTF0",1726997842184,0.3628,62824.0,62823.0,0.28620483]
["bitfinex-derivatives","BTCF0:USTF0",1726997843082,0.002,62824.0,62823.0,0.28620483]
["bitfinex-derivatives","BTCF0:USTF0",1726997843281,0.3628,62824.0,62823.0,0.28620483]
["bitfinex-derivatives","BTCF0:USTF0",1726997846180,0.3608,62831.0,62827.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726997846382,0.3608,62831.0,62823.0,0.28620483]
["bitfinex-derivatives","BTCF0:USTF0",1726997846383,0.3608,62831.0,62830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997846588,0.3608,62831.0,62830.0,0.39924473]
["bitfinex-derivatives","BTCF0:USTF0",1726997847183,0.3608,62831.0,62830.0,0.39924139]
["bitfinex-derivatives","BTCF0:USTF0",1726997848376,0.3608,62831.0,62830.0,0.61926497]
["bitfinex-derivatives","BTCF0:USTF0",1726997848595,0.3608,62831.0,62830.0,0.50864026]
["bitfinex-derivatives","BTCF0:USTF0",1726997849085,0.3608,62831.0,62830.0,0.39924139]
["bitfinex-derivatives","BTCF0:USTF0",1726997849590,0.3618,62831.0,62830.0,0.40124139]
["bitfinex-derivatives","BTCF0:USTF0",1726997849785,0.3628,62831.0,62830.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1726997849988,0.3628,62831.0,62830.0,0.72390839]
["bitfinex-derivatives","BTCF0:USTF0",1726997850691,0.3628,62831.0,62830.0,0.83523643]
["bitfinex-derivatives","BTCF0:USTF0",1726997851191,0.3628,62831.0,62830.0,0.72390839]
["bitfinex-derivatives","BTCF0:USTF0",1726997853089,0.3628,62831.0,62830.0,0.69903788]
["bitfinex-derivatives","BTCF0:USTF0",1726997853796,0.3628,62831.0,62830.0,0.71993773]
["bitfinex-derivatives","BTCF0:USTF0",1726997854597,0.3628,62831.0,62830.0,0.94061607]
["bitfinex-derivatives","BTCF0:USTF0",1726997855184,0.3628,62831.0,62830.0,0.83126577]
["bitfinex-derivatives","BTCF0:USTF0",1726997856193,0.3628,62831.0,62830.0,0.71993773]
["bitfinex-derivatives","BTCF0:USTF0",1726997856891,0.002,62831.0,62830.0,0.83126577]
["bitfinex-derivatives","BTCF0:USTF0",1726997857086,0.002,62831.0,62830.0,0.75190243]
["bitfinex-derivatives","BTCF0:USTF0",1726997857288,0.002,62831.0,62830.0,0.71953517]
["bitfinex-derivatives","BTCF0:USTF0",1726997859994,0.002,62831.0,62830.0,0.59953517]
["bitfinex-derivatives","BTCF0:USTF0",1726997860204,0.002,62831.0,62830.0,0.71953517]
["bitfinex-derivatives","BTCF0:USTF0",1726997860997,0.002,62831.0,62830.0,0.63996817]
["bitfinex-derivatives","BTCF0:USTF0",1726997861912,0.002,62831.0,62830.0,0.28286817]
["bitfinex-derivatives","BTCF0:USTF0",1726997862203,0.002,62831.0,62830.0,0.10786063]
["bitfinex-derivatives","BTCF0:USTF0",1726997862587,0.002,62831.0,62830.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1726997864498,0.12,62830.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726997864698,0.12,62830.0,62823.0,0.17539386]
["bitfinex-derivatives","BTCF0:USTF0",1726997864699,0.3608,62824.0,62823.0,0.17539386]
["bitfinex-derivatives","BTCF0:USTF0",1726997864901,0.3608,62824.0,62823.0,0.0945259]
["bitfinex-derivatives","BTCF0:USTF0",1726997866017,0.3608,62824.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726997866406,0.3618,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726997866911,0.3608,62824.0,62822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726997867105,0.3628,62824.0,62823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726997868602,0.3628,62824.0,62823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726997869105,0.3628,62824.0,62821.0,0.41934177]
["bitfinex-derivatives","BTCF0:USTF0",1726997869406,0.3608,62822.0,62821.0,0.41846177]
["bitfinex-derivatives","BTCF0:USTF0",1726997869800,0.3608,62822.0,62821.0,0.02054177]
["bitfinex-derivatives","BTCF0:USTF0",1726997870107,0.3608,62822.0,62815.0,0.12608796]
["bitfinex-derivatives","BTCF0:USTF0",1726997870412,0.3608,62816.0,62815.0,0.12238796]
["bitfinex-derivatives","BTCF0:USTF0",1726997870604,0.3608,62816.0,62815.0,0.22608293]
["bitfinex-derivatives","BTCF0:USTF0",1726997870799,0.3608,62816.0,62815.0,0.09807433]
["bitfinex-derivatives","BTCF0:USTF0",1726997871299,0.3608,62816.0,62815.0,0.09811878]
["bitfinex-derivatives","BTCF0:USTF0",1726997871508,0.3608,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726997871706,0.3608,62816.0,62815.0,0.09808194]
["bitfinex-derivatives","BTCF0:USTF0",1726997871900,0.3608,62816.0,62815.0,0.09806321]
["bitfinex-derivatives","BTCF0:USTF0",1726997872303,0.3608,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726997872505,0.3618,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726997873414,0.3628,62816.0,62815.0,0.00438796]
["bitfinex-derivatives","BTCF0:USTF0",1726997873905,0.3628,62816.0,62815.0,0.02477055]
["bitfinex-derivatives","BTCF0:USTF0",1726997874103,0.3628,62816.0,62815.0,0.00438796]
["bitfinex-derivatives","BTCF0:USTF0",1726997878115,0.3628,62816.0,62815.0,0.02457042]
["bitfinex-derivatives","BTCF0:USTF0",1726997879420,0.3628,62816.0,62815.0,0.10480261]
["bitfinex-derivatives","BTCF0:USTF0",1726997880918,0.002,62816.0,62815.0,0.10481709]
["bitfinex-derivatives","BTCF0:USTF0",1726997881216,0.3628,62816.0,62815.0,0.10481709]
["bitfinex-derivatives","BTCF0:USTF0",1726997882120,0.002,62816.0,62815.0,0.10481709]
["bitfinex-derivatives","BTCF0:USTF0",1726997882425,0.3628,62816.0,62815.0,0.10481709]
["bitfinex-derivatives","BTCF0:USTF0",1726997883508,0.3628,62816.0,62815.0,0.22481709]
["bitfinex-derivatives","BTCF0:USTF0",1726997885307,0.3628,62816.0,62815.0,0.22478143]
["bitfinex-derivatives","BTCF0:USTF0",1726997887318,0.3628,62816.0,62815.0,0.24965834]
["bitfinex-derivatives","BTCF0:USTF0",1726997888116,0.3628,62816.0,62815.0,0.34482406]
["bitfinex-derivatives","BTCF0:USTF0",1726997888312,0.3628,62816.0,62815.0,0.22478143]
["bitfinex-derivatives","BTCF0:USTF0",1726997889222,0.3628,62816.0,62815.0,0.24965834]
["bitfinex-derivatives","BTCF0:USTF0",1726997890426,0.3628,62816.0,62815.0,0.34482406]
["bitfinex-derivatives","BTCF0:USTF0",1726997890721,0.002,62816.0,62815.0,0.34482406]
["bitfinex-derivatives","BTCF0:USTF0",1726997890923,0.3628,62816.0,62815.0,0.34482406]
["bitfinex-derivatives","BTCF0:USTF0",1726997891222,0.3628,62816.0,62815.0,0.24965834]
["bitfinex-derivatives","BTCF0:USTF0",1726997891818,0.3628,62816.0,62815.0,0.22478143]
["bitfinex-derivatives","BTCF0:USTF0",1726997892117,0.3628,62816.0,62815.0,0.24965844]
["bitfinex-derivatives","BTCF0:USTF0",1726997893114,0.3628,62816.0,62815.0,0.34551255]
["bitfinex-derivatives","BTCF0:USTF0",1726997895224,0.3628,62816.0,62815.0,0.32063554]
["bitfinex-derivatives","BTCF0:USTF0",1726997895522,0.3628,62816.0,62815.0,0.34551199]
["bitfinex-derivatives","BTCF0:USTF0",1726997898225,0.3628,62816.0,62815.0,0.53776556]
["bitfinex-derivatives","BTCF0:USTF0",1726997899119,0.3628,62816.0,62815.0,0.6504752]
["bitfinex-derivatives","BTCF0:USTF0",1726997899427,0.3628,62816.0,62815.0,0.61873316]
["bitfinex-derivatives","BTCF0:USTF0",1726997900218,0.3628,62816.0,62815.0,0.62099541]
["bitfinex-derivatives","BTCF0:USTF0",1726997902223,0.3628,62816.0,62815.0,0.72342343]
["bitfinex-derivatives","BTCF0:USTF0",1726997902531,0.3628,62816.0,62815.0,0.74829955]
["bitfinex-derivatives","BTCF0:USTF0",1726997903417,0.3628,62816.0,62815.0,0.62099508]
["bitfinex-derivatives","BTCF0:USTF0",1726997904632,0.3628,62816.0,62815.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1726997905330,0.3628,62816.0,62815.0,0.74781332]
["bitfinex-derivatives","BTCF0:USTF0",1726997905717,0.3628,62816.0,62815.0,0.7478123]
["bitfinex-derivatives","BTCF0:USTF0",1726997906127,0.3628,62816.0,62815.0,0.62054666]
["bitfinex-derivatives","BTCF0:USTF0",1726997907215,0.3628,62816.0,62815.0,0.64044676]
["bitfinex-derivatives","BTCF0:USTF0",1726997909427,0.3628,62816.0,62815.0,0.64044674]
["bitfinex-derivatives","BTCF0:USTF0",1726997909625,0.3628,62816.0,62815.0,0.61557164]
["bitfinex-derivatives","BTCF0:USTF0",1726997909828,0.3628,62816.0,62815.0,0.62054666]
["bitfinex-derivatives","BTCF0:USTF0",1726997910032,0.002,62816.0,62815.0,0.64044674]
["bitfinex-derivatives","BTCF0:USTF0",1726997912623,0.002,62816.0,62815.0,0.61557164]
["bitfinex-derivatives","BTCF0:USTF0",1726997912827,0.002,62816.0,62815.0,0.64044674]
["bitfinex-derivatives","BTCF0:USTF0",1726997913136,0.002,62816.0,62815.0,0.52798402]
["bitfinex-derivatives","BTCF0:USTF0",1726997915634,0.002,62816.0,62815.0,0.44839802]
["bitfinex-derivatives","BTCF0:USTF0",1726997916934,0.3628,62816.0,62815.0,0.44839802]
["bitfinex-derivatives","BTCF0:USTF0",1726997919325,0.3628,62816.0,62815.0,0.40362284]
["bitfinex-derivatives","BTCF0:USTF0",1726997919527,0.3628,62816.0,62815.0,0.44839971]
["bitfinex-derivatives","BTCF0:USTF0",1726997920932,0.3628,62816.0,62815.0,0.64745734]
["bitfinex-derivatives","BTCF0:USTF0",1726997921130,0.3628,62816.0,62815.0,0.54110611]
["bitfinex-derivatives","BTCF0:USTF0",1726997921337,0.3628,62816.0,62815.0,0.51622968]
["bitfinex-derivatives","BTCF0:USTF0",1726997922641,0.3628,62816.0,62815.0,0.56100683]
["bitfinex-derivatives","BTCF0:USTF0",1726997923135,0.3628,62816.0,62815.0,0.55603158]
["bitfinex-derivatives","BTCF0:USTF0",1726997923529,0.3628,62816.0,62815.0,0.43603158]
["bitfinex-derivatives","BTCF0:USTF0",1726997923731,0.3628,62816.0,62815.0,0.30352373]
["bitfinex-derivatives","BTCF0:USTF0",1726997923947,0.3628,62816.0,62815.0,0.32839999]
["bitfinex-derivatives","BTCF0:USTF0",1726997924146,0.3628,62816.0,62815.0,0.35327829]
["bitfinex-derivatives","BTCF0:USTF0",1726997924937,0.3628,62816.0,62815.0,0.32840101]
["bitfinex-derivatives","BTCF0:USTF0",1726997925338,0.3628,62816.0,62815.0,0.24733348]
["bitfinex-derivatives","BTCF0:USTF0",1726997925535,0.3628,62816.0,62815.0,0.32876174]
["bitfinex-derivatives","BTCF0:USTF0",1726997925734,0.3628,62816.0,62815.0,0.44876174]
["bitfinex-derivatives","BTCF0:USTF0",1726997927741,0.3628,62816.0,62815.0,0.56144437]
["bitfinex-derivatives","BTCF0:USTF0",1726997928329,0.3628,62816.0,62815.0,0.67280715]
["bitfinex-derivatives","BTCF0:USTF0",1726997929942,0.3628,62816.0,62815.0,0.56144437]
["bitfinex-derivatives","BTCF0:USTF0",1726997930344,0.3628,62816.0,62815.0,0.56145012]
["bitfinex-derivatives","BTCF0:USTF0",1726997932142,0.3628,62816.0,62815.0,0.67279485]
["bitfinex-derivatives","BTCF0:USTF0",1726997933347,0.002,62816.0,62815.0,0.67279485]
["bitfinex-derivatives","BTCF0:USTF0",1726997933535,0.3628,62816.0,62815.0,0.67279485]
["bitfinex-derivatives","BTCF0:USTF0",1726997933947,0.3628,62816.0,62815.0,0.44876046]
["bitfinex-derivatives","BTCF0:USTF0",1726997934138,0.3628,62816.0,62815.0,0.40398229]
["bitfinex-derivatives","BTCF0:USTF0",1726997934534,0.002,62816.0,62815.0,0.40398229]
["bitfinex-derivatives","BTCF0:USTF0",1726997934749,0.3628,62816.0,62815.0,0.40398229]
["bitfinex-derivatives","BTCF0:USTF0",1726997936651,0.3628,62816.0,62815.0,0.39532702]
["bitfinex-derivatives","BTCF0:USTF0",1726997936851,0.3628,62816.0,62815.0,0.20305676]
["bitfinex-derivatives","BTCF0:USTF0",1726997937053,0.4828,62816.0,62815.0,0.20305676]
["bitfinex-derivatives","BTCF0:USTF0",1726997937357,0.3628,62816.0,62815.0,0.20305676]
["bitfinex-derivatives","BTCF0:USTF0",1726997937943,0.3628,62816.0,62815.0,0.2279355]
["bitfinex-derivatives","BTCF0:USTF0",1726997938447,0.3628,62816.0,62815.0,0.13087683]
["bitfinex-derivatives","BTCF0:USTF0",1726997938647,0.3618,62816.0,62815.0,0.12848887]
["bitfinex-derivatives","BTCF0:USTF0",1726997938847,0.3628,62816.0,62815.0,0.22566165]
["bitfinex-derivatives","BTCF0:USTF0",1726997939053,0.3618,62816.0,62815.0,0.22566165]
["bitfinex-derivatives","BTCF0:USTF0",1726997939351,0.3608,62816.0,62815.0,0.22566154]
["bitfinex-derivatives","BTCF0:USTF0",1726997940155,0.3608,62816.0,62815.0,0.22583389]
["bitfinex-derivatives","BTCF0:USTF0",1726997940955,0.3608,62816.0,62815.0,0.2008033]
["bitfinex-derivatives","BTCF0:USTF0",1726997941951,0.3608,62816.0,62815.0,0.22568131]
["bitfinex-derivatives","BTCF0:USTF0",1726997947562,0.3608,62816.0,62815.0,0.32651849]
["bitfinex-derivatives","BTCF0:USTF0",1726997947859,0.3608,62816.0,62815.0,0.30661555]
["bitfinex-derivatives","BTCF0:USTF0",1726997948665,0.3608,62816.0,62815.0,0.41796028]
["bitfinex-derivatives","BTCF0:USTF0",1726997948854,0.3608,62816.0,62815.0,0.63064628]
["bitfinex-derivatives","BTCF0:USTF0",1726997949056,0.3608,62816.0,62815.0,0.74482347]
["bitfinex-derivatives","BTCF0:USTF0",1726997949254,0.3608,62816.0,62815.0,0.74716123]
["bitfinex-derivatives","BTCF0:USTF0",1726997951160,0.3608,62816.0,62815.0,0.72228562]
["bitfinex-derivatives","BTCF0:USTF0",1726997951459,0.3608,62816.0,62815.0,0.74716161]
["bitfinex-derivatives","BTCF0:USTF0",1726997954363,0.3608,62816.0,62815.0,0.74727613]
["bitfinex-derivatives","BTCF0:USTF0",1726997955265,0.3608,62816.0,62815.0,0.76717676]
["bitfinex-derivatives","BTCF0:USTF0",1726997955572,0.3608,62816.0,62815.0,0.6359314]
["bitfinex-derivatives","BTCF0:USTF0",1726997956971,0.3608,62816.0,62815.0,0.76319704]
["bitfinex-derivatives","BTCF0:USTF0",1726997957164,0.3608,62816.0,62815.0,0.6359314]
["bitfinex-derivatives","BTCF0:USTF0",1726997957367,0.3608,62816.0,62815.0,0.76319704]
["bitfinex-derivatives","BTCF0:USTF0",1726997957669,0.3608,62816.0,62815.0,0.5563454]
["bitfinex-derivatives","BTCF0:USTF0",1726997957866,0.3608,62828.0,62815.0,1.9003797]
["bitfinex-derivatives","BTCF0:USTF0",1726997958072,0.3608,62828.0,62827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726997958371,0.3608,62828.0,62827.0,0.30058651]
["bitfinex-derivatives","BTCF0:USTF0",1726997958556,0.3608,62828.0,62827.0,0.32545912]
["bitfinex-derivatives","BTCF0:USTF0",1726997959266,0.3708,62828.0,62827.0,0.32545912]
["bitfinex-derivatives","BTCF0:USTF0",1726997960670,0.3808,62828.0,62827.0,0.32545912]
["bitfinex-derivatives","BTCF0:USTF0",1726997961263,0.3808,62828.0,62827.0,0.22743967]
["bitfinex-derivatives","BTCF0:USTF0",1726997961464,0.3808,62828.0,62827.0,0.20256706]
["bitfinex-derivatives","BTCF0:USTF0",1726997961766,0.3808,62828.0,62827.0,0.32720801]
["bitfinex-derivatives","BTCF0:USTF0",1726997962370,0.3808,62828.0,62827.0,0.32718345]
["bitfinex-derivatives","BTCF0:USTF0",1726997962571,0.3808,62828.0,62827.0,0.22744023]
["bitfinex-derivatives","BTCF0:USTF0",1726997964376,0.3808,62828.0,62827.0,0.25320992]
["bitfinex-derivatives","BTCF0:USTF0",1726997964873,0.3808,62828.0,62827.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1726997965170,0.3808,62828.0,62827.0,0.25315042]
["bitfinex-derivatives","BTCF0:USTF0",1726997967872,0.3808,62828.0,62827.0,0.35280063]
["bitfinex-derivatives","BTCF0:USTF0",1726997968185,0.3808,62828.0,62827.0,0.23280063]
["bitfinex-derivatives","BTCF0:USTF0",1726997968366,0.3808,62828.0,62827.0,0.22843365]
["bitfinex-derivatives","BTCF0:USTF0",1726997968562,0.3808,62828.0,62827.0,0.13315042]
["bitfinex-derivatives","BTCF0:USTF0",1726997968973,0.3808,62828.0,62827.0,0.13335539]
["bitfinex-derivatives","BTCF0:USTF0",1726997977078,0.3808,62828.0,62827.0,0.10848271]
["bitfinex-derivatives","BTCF0:USTF0",1726997978083,0.3808,62828.0,62827.0,0.20938484]
["bitfinex-derivatives","BTCF0:USTF0",1726997978481,0.3808,62828.0,62827.0,0.20940477]
["bitfinex-derivatives","BTCF0:USTF0",1726997978978,0.3808,62828.0,62827.0,0.02464118]
["bitfinex-derivatives","BTCF0:USTF0",1726997979281,0.3808,62828.0,62827.0,0.18561553]
["bitfinex-derivatives","BTCF0:USTF0",1726997979881,0.3808,62828.0,62827.0,0.18558156]
["bitfinex-derivatives","BTCF0:USTF0",1726997980779,0.3808,62828.0,62827.0,0.08466813]
["bitfinex-derivatives","BTCF0:USTF0",1726997980984,0.3808,62828.0,62827.0,0.18561117]
["bitfinex-derivatives","BTCF0:USTF0",1726997981174,0.3808,62828.0,62827.0,0.18005595]
["bitfinex-derivatives","BTCF0:USTF0",1726997983768,0.3808,62828.0,62827.0,0.08466813]
["bitfinex-derivatives","BTCF0:USTF0",1726997983978,0.3808,62828.0,62827.0,0.20529623]
["bitfinex-derivatives","BTCF0:USTF0",1726997984283,0.3808,62828.0,62827.0,0.1098806]
["bitfinex-derivatives","BTCF0:USTF0",1726997985185,0.02,62828.0,62827.0,0.1098806]
["bitfinex-derivatives","BTCF0:USTF0",1726997985384,0.3808,62828.0,62827.0,0.1098806]
["bitfinex-derivatives","BTCF0:USTF0",1726997989585,0.3808,62828.0,62827.0,0.1347546]
["bitfinex-derivatives","BTCF0:USTF0",1726997990381,0.3808,62828.0,62827.0,0.1098806]
["bitfinex-derivatives","BTCF0:USTF0",1726997990782,0.02,62828.0,62827.0,0.1098806]
["bitfinex-derivatives","BTCF0:USTF0",1726997990981,0.3808,62828.0,62827.0,0.1098806]
["bitfinex-derivatives","BTCF0:USTF0",1726997991279,0.3808,62828.0,62827.0,0.21092709]
["bitfinex-derivatives","BTCF0:USTF0",1726997991789,0.3808,62828.0,62827.0,0.23580137]
["bitfinex-derivatives","BTCF0:USTF0",1726997992389,0.02,62828.0,62827.0,0.21092709]
["bitfinex-derivatives","BTCF0:USTF0",1726997992590,0.3808,62828.0,62827.0,0.21092709]
["bitfinex-derivatives","BTCF0:USTF0",1726997993589,0.02,62828.0,62827.0,0.21092709]
["bitfinex-derivatives","BTCF0:USTF0",1726997994190,0.3808,62828.0,62827.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1726997994493,0.02,62828.0,62827.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1726997994684,0.3808,62828.0,62827.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1726997995508,0.3808,62828.0,62827.0,0.2359664]
["bitfinex-derivatives","BTCF0:USTF0",1726997995905,0.02,62828.0,62827.0,0.2359664]
["bitfinex-derivatives","BTCF0:USTF0",1726997996211,0.3808,62828.0,62827.0,0.23596663]
["bitfinex-derivatives","BTCF0:USTF0",1726997996410,0.3808,62828.0,62827.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1726998009727,0.02,62828.0,62827.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1726998009928,0.3808,62828.0,62827.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1726998012730,0.3808,62828.0,62827.0,0.21124937]
["bitfinex-derivatives","BTCF0:USTF0",1726998013325,0.02,62828.0,62827.0,0.21124937]
["bitfinex-derivatives","BTCF0:USTF0",1726998013526,0.3808,62828.0,62827.0,0.21124937]
["bitfinex-derivatives","BTCF0:USTF0",1726998017422,0.02,62828.0,62827.0,0.21124937]
["bitfinex-derivatives","BTCF0:USTF0",1726998017627,0.3808,62828.0,62827.0,0.21124937]
["bitfinex-derivatives","BTCF0:USTF0",1726998017842,0.3808,62828.0,62827.0,0.21134753]
["bitfinex-derivatives","BTCF0:USTF0",1726998019642,1.45828,62828.0,62827.0,0.09548911]
["bitfinex-derivatives","BTCF0:USTF0",1726998019822,1.45828,62828.0,62813.0,0.0122706]
["bitfinex-derivatives","BTCF0:USTF0",1726998019823,0.079575,62824.0,62815.0,0.11132953]
["bitfinex-derivatives","BTCF0:USTF0",1726998020023,0.4808,62820.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726998020221,0.4808,62820.0,62813.0,0.0077706]
["bitfinex-derivatives","BTCF0:USTF0",1726998020424,0.4808,62820.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726998020629,0.4808,62820.0,62813.0,0.0809758]
["bitfinex-derivatives","BTCF0:USTF0",1726998020831,0.4808,62820.0,62813.0,0.00802727]
["bitfinex-derivatives","BTCF0:USTF0",1726998021034,0.4808,62820.0,62812.0,0.19091953]
["bitfinex-derivatives","BTCF0:USTF0",1726998021227,0.4808,62820.0,62812.0,0.10469099]
["bitfinex-derivatives","BTCF0:USTF0",1726998021627,0.4818,62820.0,62812.0,0.10669099]
["bitfinex-derivatives","BTCF0:USTF0",1726998021821,0.4818,62820.0,62812.0,0.11446512]
["bitfinex-derivatives","BTCF0:USTF0",1726998022026,0.4828,62820.0,62812.0,0.11446512]
["bitfinex-derivatives","BTCF0:USTF0",1726998023635,0.3608,62816.0,62812.0,0.11446512]
["bitfinex-derivatives","BTCF0:USTF0",1726998024742,0.3618,62816.0,62812.0,0.11446512]
["bitfinex-derivatives","BTCF0:USTF0",1726998025333,0.3628,62816.0,62812.0,0.11446512]
["bitfinex-derivatives","BTCF0:USTF0",1726998025939,0.3628,62816.0,62812.0,0.23446512]
["bitfinex-derivatives","BTCF0:USTF0",1726998027528,0.3628,62816.0,62812.0,0.15487512]
["bitfinex-derivatives","BTCF0:USTF0",1726998028731,0.199589,62813.0,62812.0,0.02710099]
["bitfinex-derivatives","BTCF0:USTF0",1726998028927,0.12,62813.0,62812.0,0.02710099]
["bitfinex-derivatives","BTCF0:USTF0",1726998029132,0.562386,62816.0,62812.0,0.02710099]
["bitfinex-derivatives","BTCF0:USTF0",1726998029443,0.00152,62815.0,62812.0,0.10652121]
["bitfinex-derivatives","BTCF0:USTF0",1726998029627,0.563906,62816.0,62812.0,0.10652121]
["bitfinex-derivatives","BTCF0:USTF0",1726998030143,0.562386,62816.0,62812.0,0.10652121]
["bitfinex-derivatives","BTCF0:USTF0",1726998030641,0.001,62813.0,62812.0,0.10652121]
["bitfinex-derivatives","BTCF0:USTF0",1726998032339,0.002,62813.0,62812.0,0.10652121]
["bitfinex-derivatives","BTCF0:USTF0",1726998033841,0.002,62813.0,62812.0,0.02710099]
["bitfinex-derivatives","BTCF0:USTF0",1726998034240,0.002,62813.0,62812.0,0.10646649]
["bitfinex-derivatives","BTCF0:USTF0",1726998034639,0.002,62813.0,62812.0,0.18948682]
["bitfinex-derivatives","BTCF0:USTF0",1726998035347,0.002,62813.0,62812.0,0.11012132]
["bitfinex-derivatives","BTCF0:USTF0",1726998037642,0.002,62813.0,62812.0,0.11012769]
["bitfinex-derivatives","BTCF0:USTF0",1726998042550,0.3628,62813.0,62812.0,0.11012769]
["bitfinex-derivatives","BTCF0:USTF0",1726998048342,0.3628,62813.0,62812.0,0.20537086]
["bitfinex-derivatives","BTCF0:USTF0",1726998049350,0.3628,62813.0,62812.0,0.11012769]
["bitfinex-derivatives","BTCF0:USTF0",1726998051259,0.3628,62813.0,62812.0,0.20927894]
["bitfinex-derivatives","BTCF0:USTF0",1726998052051,0.3628,62813.0,62812.0,0.11012769]
["bitfinex-derivatives","BTCF0:USTF0",1726998052253,0.3628,62813.0,62812.0,0.20928769]
["bitfinex-derivatives","BTCF0:USTF0",1726998052442,0.3628,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998055951,0.002,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998056256,0.3628,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998059257,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998060148,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998060450,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998061144,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998061351,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998065555,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998065760,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998066460,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998066955,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998067556,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998067749,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998069657,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998069868,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998070056,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998070254,0.4828,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998070572,0.122,62813.0,62812.0,0.20945158]
["bitfinex-derivatives","BTCF0:USTF0",1726998070753,0.122,62813.0,62812.0,0.20952387]
["bitfinex-derivatives","BTCF0:USTF0",1726998071049,0.4828,62813.0,62812.0,0.20952387]
["bitfinex-derivatives","BTCF0:USTF0",1726998071255,0.3628,62813.0,62812.0,0.20952387]
["bitfinex-derivatives","BTCF0:USTF0",1726998073564,0.002,62813.0,62812.0,0.52188586]
["bitfinex-derivatives","BTCF0:USTF0",1726998073752,0.002,62813.0,62812.0,0.63724751]
["bitfinex-derivatives","BTCF0:USTF0",1726998073958,0.002,62813.0,62812.0,0.52580614]
["bitfinex-derivatives","BTCF0:USTF0",1726998074359,0.002,62813.0,62812.0,0.63720588]
["bitfinex-derivatives","BTCF0:USTF0",1726998075357,0.002,62813.0,62812.0,0.6371105]
["bitfinex-derivatives","BTCF0:USTF0",1726998075559,0.002,62813.0,62812.0,0.52197832]
["bitfinex-derivatives","BTCF0:USTF0",1726998076154,0.002,62813.0,62812.0,0.41057858]
["bitfinex-derivatives","BTCF0:USTF0",1726998077567,0.002,62813.0,62812.0,0.32954612]
["bitfinex-derivatives","BTCF0:USTF0",1726998078278,0.0549,62815.0,62814.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726998078460,0.0549,62815.0,62814.0,0.47803459]
["bitfinex-derivatives","BTCF0:USTF0",1726998078661,0.0549,62815.0,62814.0,0.95563459]
["bitfinex-derivatives","BTCF0:USTF0",1726998078860,0.0549,62815.0,62814.0,0.47803459]
["bitfinex-derivatives","BTCF0:USTF0",1726998079571,0.0549,62815.0,62814.0,0.48003459]
["bitfinex-derivatives","BTCF0:USTF0",1726998079973,0.0559,62815.0,62814.0,0.48003459]
["bitfinex-derivatives","BTCF0:USTF0",1726998080566,0.0559,62815.0,62814.0,0.4601324]
["bitfinex-derivatives","BTCF0:USTF0",1726998080765,0.0559,62815.0,62814.0,0.9377324]
["bitfinex-derivatives","BTCF0:USTF0",1726998081069,0.3608,62819.0,62816.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726998081260,0.3608,62819.0,62818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998081462,0.3608,62819.0,62818.0,0.30244513]
["bitfinex-derivatives","BTCF0:USTF0",1726998082367,0.3608,62819.0,62818.0,0.17857306]
["bitfinex-derivatives","BTCF0:USTF0",1726998082570,0.3608,62819.0,62818.0,0.08323372]
["bitfinex-derivatives","BTCF0:USTF0",1726998092270,0.3608,62819.0,62810.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726998092271,0.9608,62819.0,62810.0,0.09533934]
["bitfinex-derivatives","BTCF0:USTF0",1726998092470,0.12,62811.0,62804.0,0.25084981]
["bitfinex-derivatives","BTCF0:USTF0",1726998092775,0.12,62811.0,62809.0,0.09926181]
["bitfinex-derivatives","BTCF0:USTF0",1726998092968,0.12,62811.0,62804.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726998093175,0.12,62811.0,62810.0,0.09536264]
["bitfinex-derivatives","BTCF0:USTF0",1726998093770,0.121,62811.0,62810.0,0.09536264]
["bitfinex-derivatives","BTCF0:USTF0",1726998094373,0.121,62811.0,62810.0,0.09636264]
["bitfinex-derivatives","BTCF0:USTF0",1726998094576,0.121,62811.0,62810.0,0.09936264]
["bitfinex-derivatives","BTCF0:USTF0",1726998095881,0.122,62811.0,62810.0,0.09936264]
["bitfinex-derivatives","BTCF0:USTF0",1726998098386,0.122,62811.0,62810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726998107286,0.122,62811.0,62810.0,0.08557707]
["bitfinex-derivatives","BTCF0:USTF0",1726998109583,0.122,62811.0,62810.0,0.18093971]
["bitfinex-derivatives","BTCF0:USTF0",1726998111384,0.122,62811.0,62810.0,0.08557707]
["bitfinex-derivatives","BTCF0:USTF0",1726998115084,0.122,62811.0,62810.0,0.08565322]
["bitfinex-derivatives","BTCF0:USTF0",1726998115388,0.122,62811.0,62810.0,0.18298088]
["bitfinex-derivatives","BTCF0:USTF0",1726998120097,0.122,62811.0,62810.0,0.18307709]
["bitfinex-derivatives","BTCF0:USTF0",1726998123005,0.002,62811.0,62810.0,0.18307709]
["bitfinex-derivatives","BTCF0:USTF0",1726998123206,0.122,62811.0,62810.0,0.18307709]
["bitfinex-derivatives","BTCF0:USTF0",1726998123402,0.122,62811.0,62810.0,0.1833809]
["bitfinex-derivatives","BTCF0:USTF0",1726998127304,0.122,62811.0,62810.0,0.08583578]
["bitfinex-derivatives","BTCF0:USTF0",1726998128405,0.122,62811.0,62810.0,0.08583923]
["bitfinex-derivatives","BTCF0:USTF0",1726998130409,0.122,62811.0,62810.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1726998138413,0.122,62811.0,62810.0,0.18363538]
["bitfinex-derivatives","BTCF0:USTF0",1726998146212,0.201591,62811.0,62810.0,0.18363538]
["bitfinex-derivatives","BTCF0:USTF0",1726998147417,0.201591,62811.0,62810.0,0.08595188]
["bitfinex-derivatives","BTCF0:USTF0",1726998147909,0.200591,62811.0,62810.0,0.08595188]
["bitfinex-derivatives","BTCF0:USTF0",1726998148514,0.200591,62811.0,62810.0,0.08495188]
["bitfinex-derivatives","BTCF0:USTF0",1726998148515,0.199591,62811.0,62810.0,0.08495188]
["bitfinex-derivatives","BTCF0:USTF0",1726998148914,0.12,62811.0,62810.0,0.08495188]
["bitfinex-derivatives","BTCF0:USTF0",1726998149307,0.12,62811.0,62810.0,0.18045446]
["bitfinex-derivatives","BTCF0:USTF0",1726998149616,0.12,62811.0,62810.0,0.18045345]
["bitfinex-derivatives","BTCF0:USTF0",1726998150515,0.123,62811.0,62810.0,0.17945345]
["bitfinex-derivatives","BTCF0:USTF0",1726998151306,0.123,62811.0,62810.0,0.17745345]
["bitfinex-derivatives","BTCF0:USTF0",1726998151508,0.125,62811.0,62810.0,0.17745345]
["bitfinex-derivatives","BTCF0:USTF0",1726998152207,0.126,62811.0,62810.0,0.17745345]
["bitfinex-derivatives","BTCF0:USTF0",1726998153411,0.126,62811.0,62810.0,0.17757385]
["bitfinex-derivatives","BTCF0:USTF0",1726998155522,0.126,62811.0,62810.0,0.08207228]
["bitfinex-derivatives","BTCF0:USTF0",1726998156019,0.126,62811.0,62810.0,0.17757385]
["bitfinex-derivatives","BTCF0:USTF0",1726998156223,0.126,62811.0,62810.0,0.08207228]
["bitfinex-derivatives","BTCF0:USTF0",1726998157231,0.8476,62811.0,62810.0,0.08207228]
["bitfinex-derivatives","BTCF0:USTF0",1726998161732,0.126,62811.0,62810.0,0.08207228]
["bitfinex-derivatives","BTCF0:USTF0",1726998161934,0.8476,62811.0,62810.0,0.08207228]
["bitfinex-derivatives","BTCF0:USTF0",1726998168439,0.8476,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998168739,0.126,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998169039,0.8476,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998169235,0.126,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998169434,0.8476,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998169834,0.126,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998170035,0.8476,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998170233,0.126,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998170439,0.8476,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998174246,0.7276,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998174447,0.8476,62811.0,62810.0,0.08199423]
["bitfinex-derivatives","BTCF0:USTF0",1726998175244,0.8476,62811.0,62804.0,0.16441634]
["bitfinex-derivatives","BTCF0:USTF0",1726998175245,2.004831,62811.0,62808.0,0.09550157]
["bitfinex-derivatives","BTCF0:USTF0",1726998175447,2.004831,62811.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998175448,0.079598,62806.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998175650,0.4808,62802.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998177052,0.4808,62802.0,62801.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726998177448,0.4808,62802.0,62801.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726998178160,0.4828,62802.0,62801.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726998179854,0.4838,62802.0,62801.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726998180259,0.3658,62802.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998180456,0.4858,62802.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998181045,0.4868,62802.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998181453,0.4868,62802.0,62801.0,0.2109108]
["bitfinex-derivatives","BTCF0:USTF0",1726998181454,0.3668,62802.0,62801.0,0.2109108]
["bitfinex-derivatives","BTCF0:USTF0",1726998181657,0.4868,62802.0,62801.0,0.2109108]
["bitfinex-derivatives","BTCF0:USTF0",1726998181853,0.4868,62802.0,62801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726998182362,0.4868,62802.0,62801.0,0.21090157]
["bitfinex-derivatives","BTCF0:USTF0",1726998183554,0.566403,62802.0,62801.0,0.07950157]
["bitfinex-derivatives","BTCF0:USTF0",1726998184657,0.4868,62802.0,62801.0,0.07950157]
["bitfinex-derivatives","BTCF0:USTF0",1726998184871,0.4868,62802.0,62800.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1726998185074,0.4868,62802.0,62799.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726998185075,0.3608,62801.0,62799.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726998185272,0.3608,62801.0,62800.0,0.07948283]
["bitfinex-derivatives","BTCF0:USTF0",1726998185768,0.3608,62801.0,62799.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726998185968,0.440404,62801.0,62800.0,0.07948363]
["bitfinex-derivatives","BTCF0:USTF0",1726998186174,0.4808,62801.0,62800.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998186471,0.560404,62801.0,62800.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998186862,0.565404,62801.0,62800.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998187060,0.570404,62801.0,62800.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998187261,0.565404,62801.0,62800.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998187467,0.570404,62801.0,62800.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998188267,0.570404,62801.0,62799.0,0.10466436]
["bitfinex-derivatives","BTCF0:USTF0",1726998188474,0.12,62800.0,62799.0,0.07948344]
["bitfinex-derivatives","BTCF0:USTF0",1726998188875,0.12,62800.0,62794.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726998189174,0.4808,62795.0,62794.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726998189873,0.4808,62795.0,62793.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726998190274,0.4808,62795.0,62794.0,0.07985219]
["bitfinex-derivatives","BTCF0:USTF0",1726998190576,0.4818,62795.0,62794.0,0.07985219]
["bitfinex-derivatives","BTCF0:USTF0",1726998190775,0.4828,62795.0,62794.0,0.07985219]
["bitfinex-derivatives","BTCF0:USTF0",1726998190970,0.562412,62795.0,62794.0,0.07985219]
["bitfinex-derivatives","BTCF0:USTF0",1726998191169,0.561412,62795.0,62794.0,0.07993986]
["bitfinex-derivatives","BTCF0:USTF0",1726998191471,0.561412,62795.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726998191472,0.079613,62794.0,62793.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998191773,0.199613,62794.0,62793.0,0.15946926]
["bitfinex-derivatives","BTCF0:USTF0",1726998192477,0.079614,62793.0,62792.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998192676,0.199614,62793.0,62792.0,0.15947324]
["bitfinex-derivatives","BTCF0:USTF0",1726998192979,0.199614,62793.0,62790.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998192980,0.079616,62792.0,62790.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998193278,0.12,62791.0,62790.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998194383,0.59876,62791.0,62789.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998194584,0.12,62790.0,62789.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998194776,0.12,62790.0,62789.0,0.15955682]
["bitfinex-derivatives","BTCF0:USTF0",1726998195480,0.12,62790.0,62788.0,0.06353544]
["bitfinex-derivatives","BTCF0:USTF0",1726998195481,0.3908,62790.0,62788.0,0.06353544]
["bitfinex-derivatives","BTCF0:USTF0",1726998195686,0.470418,62790.0,62789.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998195883,0.079619,62789.0,62788.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998196384,0.079619,62789.0,62787.0,0.00783555]
["bitfinex-derivatives","BTCF0:USTF0",1726998196385,0.079621,62788.0,62787.0,0.05548888]
["bitfinex-derivatives","BTCF0:USTF0",1726998196683,0.918221,62788.0,62787.0,0.00783555]
["bitfinex-derivatives","BTCF0:USTF0",1726998196887,1.518221,62788.0,62787.0,0.00783555]
["bitfinex-derivatives","BTCF0:USTF0",1726998197984,1.518221,62788.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726998197985,0.079623,62786.0,62784.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998198172,0.079627,62783.0,62782.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998198375,0.079627,62783.0,62776.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998198376,0.079628,62782.0,62781.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998198577,0.677468,62782.0,62781.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998198786,1.277468,62782.0,62781.0,0.04765333]
["bitfinex-derivatives","BTCF0:USTF0",1726998199282,0.079631,62781.0,62776.0,0.02487004]
["bitfinex-derivatives","BTCF0:USTF0",1726998199482,0.079631,62781.0,62774.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726998199483,0.4808,62777.0,62772.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998199682,0.4808,62777.0,62771.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726998199683,0.4808,62777.0,62775.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726998199874,0.4808,62777.0,62773.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998200592,0.12,62774.0,62773.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998201280,0.12,62774.0,62771.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726998201281,0.12,62774.0,62772.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998202883,0.122,62774.0,62772.0,0.07946996]
["bitfinex-derivatives","BTCF0:USTF0",1726998203491,0.002,62774.0,62773.0,0.27910996]
["bitfinex-derivatives","BTCF0:USTF0",1726998203790,0.002,62774.0,62773.0,0.28036045]
["bitfinex-derivatives","BTCF0:USTF0",1726998205485,0.001,62774.0,62773.0,0.28027916]
["bitfinex-derivatives","BTCF0:USTF0",1726998205676,0.002,62774.0,62773.0,0.28027916]
["bitfinex-derivatives","BTCF0:USTF0",1726998207190,0.002,62774.0,62773.0,0.16027916]
["bitfinex-derivatives","BTCF0:USTF0",1726998207384,0.002,62774.0,62773.0,0.28027916]
["bitfinex-derivatives","BTCF0:USTF0",1726998209296,0.002,62774.0,62773.0,0.3755801]
["bitfinex-derivatives","BTCF0:USTF0",1726998209791,0.122,62774.0,62771.0,0.02428437]
["bitfinex-derivatives","BTCF0:USTF0",1726998209995,0.122,62774.0,62754.0,0.51958362]
["bitfinex-derivatives","BTCF0:USTF0",1726998209996,0.74782,62773.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998210186,0.12,62755.0,62748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726998210388,0.12,62749.0,62747.0,0.02779992]
["bitfinex-derivatives","BTCF0:USTF0",1726998210699,0.3608,62748.0,62747.0,0.02779992]
["bitfinex-derivatives","BTCF0:USTF0",1726998210895,0.3608,62748.0,62747.0,0.01991575]
["bitfinex-derivatives","BTCF0:USTF0",1726998211302,0.3608,62748.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998211303,0.83892,62748.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998211489,0.12,62735.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998211685,0.12,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998212089,0.12,62733.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998212294,0.12,62733.0,62724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998212295,0.3608,62733.0,62724.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726998212500,0.3608,62733.0,62731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998212795,0.3608,62733.0,62728.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726998212796,0.3608,62733.0,62728.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1726998213298,0.4828,62733.0,62728.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726998213494,0.4828,62733.0,62725.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726998213495,0.4828,62733.0,62725.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726998214005,0.3628,62733.0,62728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998214198,0.002,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998214695,0.002,62733.0,62732.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1726998215002,0.002,62733.0,62731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998215298,0.002,62733.0,62727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998215689,0.002,62733.0,62730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998215890,0.001,62733.0,62730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998216094,0.002,62733.0,62730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998216895,0.002,62733.0,62731.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726998217091,0.001,62733.0,62725.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726998217395,0.002,62733.0,62728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998218001,0.002,62733.0,62726.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726998218002,0.3608,62730.0,62726.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726998219397,0.3608,62730.0,62725.0,0.2701733]
["bitfinex-derivatives","BTCF0:USTF0",1726998219591,0.3628,62730.0,62725.0,0.2701733]
["bitfinex-derivatives","BTCF0:USTF0",1726998219992,0.12,62729.0,62725.0,0.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1726998220403,0.12,62726.0,62719.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726998220598,0.12,62720.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998221211,0.12,62720.0,62716.0,0.02531492]
["bitfinex-derivatives","BTCF0:USTF0",1726998221501,0.12,62720.0,62706.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1726998221502,0.079719,62711.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998221692,0.00239346,62716.0,62705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998221895,0.00239346,62716.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998221896,0.00239346,62716.0,62706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998222092,0.18239346,62716.0,62702.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1726998222293,0.18239346,62716.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998222492,0.18,62712.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998222897,0.00239346,62716.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998222898,0.00339346,62716.0,62702.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726998223094,0.00339346,62716.0,62705.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726998223298,0.00339346,62716.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998223606,0.00339346,62716.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726998224207,0.00439346,62716.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726998224403,0.001,62712.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726998224604,0.00339346,62716.0,62711.0,0.818918]
["bitfinex-derivatives","BTCF0:USTF0",1726998224809,0.3608,62732.0,62719.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726998224997,0.18,62731.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998225199,0.3608,62732.0,62726.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726998225500,0.3608,62732.0,62731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998225703,0.3608,62737.0,62731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998226008,0.003,62732.0,62731.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1726998226395,0.006,62732.0,62731.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1726998226807,0.006,62732.0,62731.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726998227509,0.3638,62737.0,62731.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1726998227697,0.3668,62737.0,62731.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1726998227895,0.3668,62737.0,62735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998228311,0.3608,62737.0,62735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998228813,0.3608,62737.0,62736.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1726998229199,0.3618,62737.0,62736.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726998230008,0.3628,62737.0,62736.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726998230398,0.3608,62746.0,62736.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1726998230596,0.3608,62746.0,62739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998231005,0.3608,62746.0,62739.0,0.259682]
["bitfinex-derivatives","BTCF0:USTF0",1726998231199,0.3608,62746.0,62740.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726998231403,0.0037,62752.0,62739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998231404,0.0037,62752.0,62744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998231604,0.3608,62754.0,62744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998233011,0.3608,62754.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998233413,0.3608,62754.0,62741.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726998233604,0.3608,62754.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998233804,0.3618,62754.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998234306,0.3618,62754.0,62743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726998234507,0.3628,62754.0,62743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726998234905,0.18,62753.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998235122,0.079675,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998235301,0.3608,62748.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998235512,0.079674,62746.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998235899,0.079675,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998237002,0.079676,62744.0,62743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726998237197,0.259676,62744.0,62743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726998237810,0.259676,62744.0,62732.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726998238110,0.3608,62741.0,62732.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726998239204,0.3618,62741.0,62732.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726998239409,0.3608,62735.0,62732.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726998240113,0.08068,62741.0,62732.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726998240311,0.3608,62734.0,62732.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726998240915,0.3608,62734.0,62732.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726998241106,0.3608,62734.0,62732.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726998241806,0.3608,62734.0,62732.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726998243513,0.3608,62734.0,62732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726998243912,0.3608,62741.0,62732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726998244115,0.3608,62741.0,62732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726998244413,0.3608,62747.0,62732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726998244414,0.3608,62747.0,62738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998244808,0.3608,62747.0,62739.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726998246317,0.3608,62740.0,62732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726998246504,0.3608,62740.0,62733.0,0.08074809]
["bitfinex-derivatives","BTCF0:USTF0",1726998246707,0.3608,62740.0,62732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726998246918,0.3608,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726998247421,0.3608,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998247607,0.3608,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726998249107,0.002,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726998249517,0.004,62740.0,62735.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726998250124,23.51856272,62723.0,62720.0,0.11124981]
["bitfinex-derivatives","BTCF0:USTF0",1726998250316,23.51856272,62723.0,62722.0,0.80106709]
["bitfinex-derivatives","BTCF0:USTF0",1726998250507,23.51856272,62723.0,62722.0,1.87934709]
["bitfinex-derivatives","BTCF0:USTF0",1726998251020,23.51856272,62723.0,62722.0,1.88746912]
["bitfinex-derivatives","BTCF0:USTF0",1726998251219,23.51856272,62723.0,62722.0,1.96717312]
["bitfinex-derivatives","BTCF0:USTF0",1726998251420,23.51856272,62723.0,62722.0,2.18848727]
["bitfinex-derivatives","BTCF0:USTF0",1726998251808,23.51856272,62723.0,62722.0,2.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1726998252012,23.51956272,62723.0,62722.0,2.19166808]
["bitfinex-derivatives","BTCF0:USTF0",1726998252207,23.51956272,62723.0,62722.0,2.08041442]
["bitfinex-derivatives","BTCF0:USTF0",1726998253019,23.31506272,62723.0,62722.0,2.40033966]
["bitfinex-derivatives","BTCF0:USTF0",1726998253225,22.06745618,62723.0,62722.0,2.84904994]
["bitfinex-derivatives","BTCF0:USTF0",1726998253614,21.86295618,62723.0,62722.0,2.84904994]
["bitfinex-derivatives","BTCF0:USTF0",1726998253914,21.86295618,62723.0,62722.0,2.87329809]
["bitfinex-derivatives","BTCF0:USTF0",1726998254113,21.86295618,62723.0,62722.0,2.74795169]
["bitfinex-derivatives","BTCF0:USTF0",1726998254319,21.86295618,62723.0,62722.0,2.87507364]
["bitfinex-derivatives","BTCF0:USTF0",1726998254622,21.86295618,62723.0,62722.0,2.87329809]
["bitfinex-derivatives","BTCF0:USTF0",1726998254828,21.86295618,62723.0,62722.0,2.74795169]
["bitfinex-derivatives","BTCF0:USTF0",1726998255124,21.86295618,62723.0,62722.0,2.87329809]
["bitfinex-derivatives","BTCF0:USTF0",1726998255328,21.86295618,62723.0,62722.0,3.03610588]
["bitfinex-derivatives","BTCF0:USTF0",1726998255626,21.67120618,62723.0,62722.0,3.03610588]
["bitfinex-derivatives","BTCF0:USTF0",1726998255824,21.58109618,62723.0,62722.0,3.03610588]
["bitfinex-derivatives","BTCF0:USTF0",1726998257222,21.58109618,62723.0,62722.0,2.89322398]
["bitfinex-derivatives","BTCF0:USTF0",1726998257821,21.54979619,62723.0,62722.0,3.0520076]
["bitfinex-derivatives","BTCF0:USTF0",1726998258416,21.54979619,62723.0,62722.0,3.21350378]
["bitfinex-derivatives","BTCF0:USTF0",1726998259228,21.54293263,62723.0,62722.0,3.20538175]
["bitfinex-derivatives","BTCF0:USTF0",1726998259423,21.14439244,62723.0,62722.0,3.04659813]
["bitfinex-derivatives","BTCF0:USTF0",1726998259624,21.14439244,62723.0,62722.0,3.02667224]
["bitfinex-derivatives","BTCF0:USTF0",1726998259822,21.07339245,62723.0,62722.0,3.02667224]
["bitfinex-derivatives","BTCF0:USTF0",1726998260025,21.07339245,62723.0,62722.0,3.05454582]
["bitfinex-derivatives","BTCF0:USTF0",1726998260226,20.91239246,62723.0,62722.0,3.05454582]
["bitfinex-derivatives","BTCF0:USTF0",1726998261930,20.91239246,62723.0,62722.0,3.41534582]
["bitfinex-derivatives","BTCF0:USTF0",1726998262226,20.91239246,62723.0,62722.0,2.71283294]
["bitfinex-derivatives","BTCF0:USTF0",1726998262227,20.90539246,62723.0,62722.0,2.71283294]
["bitfinex-derivatives","BTCF0:USTF0",1726998262429,20.90539246,62723.0,62722.0,0.11478847]
["bitfinex-derivatives","BTCF0:USTF0",1726998262634,21.08539246,62723.0,62715.0,0.12731242]
["bitfinex-derivatives","BTCF0:USTF0",1726998262827,0.3608,62719.0,62716.0,0.08023878]
["bitfinex-derivatives","BTCF0:USTF0",1726998263031,0.1244,62718.0,62717.0,0.08023878]
["bitfinex-derivatives","BTCF0:USTF0",1726998263532,0.1244,62718.0,62713.0,0.02485244]
["bitfinex-derivatives","BTCF0:USTF0",1726998263730,0.1244,62718.0,62710.0,0.12731242]
["bitfinex-derivatives","BTCF0:USTF0",1726998263731,0.1244,62718.0,62715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998263929,0.1244,62718.0,62716.0,0.08020141]
["bitfinex-derivatives","BTCF0:USTF0",1726998264119,0.1244,62718.0,62715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998264324,0.1254,62718.0,62717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998265118,0.1264,62718.0,62717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726998265934,0.1264,62718.0,62716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726998266328,0.1264,62718.0,62704.0,0.12731242]
["bitfinex-derivatives","BTCF0:USTF0",1726998266329,0.259711,62717.0,62704.0,0.12731242]
["bitfinex-derivatives","BTCF0:USTF0",1726998266523,0.3608,62709.0,62705.0,0.18743309]
["bitfinex-derivatives","BTCF0:USTF0",1726998266833,0.3608,62709.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998266834,0.3608,62709.0,62706.0,0.08012054]
["bitfinex-derivatives","BTCF0:USTF0",1726998267030,0.3608,62709.0,62703.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726998267229,0.3608,62709.0,62704.0,0.08012138]
["bitfinex-derivatives","BTCF0:USTF0",1726998267433,0.3608,62709.0,62703.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726998267434,0.3608,62709.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998268432,0.3618,62709.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998268821,0.001,62709.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998269034,0.002,62709.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998269620,0.002,62709.0,62708.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726998270029,0.002,62709.0,62708.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1726998270438,0.001,62709.0,62708.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1726998270641,0.002,62709.0,62708.0,0.35597024]
["bitfinex-derivatives","BTCF0:USTF0",1726998271134,0.002,62709.0,62708.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1726998272133,0.002,62709.0,62708.0,0.35594914]
["bitfinex-derivatives","BTCF0:USTF0",1726998272440,0.002,62709.0,62708.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1726998274328,0.002,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726998275135,0.002,62709.0,62703.0,0.4808711]
["bitfinex-derivatives","BTCF0:USTF0",1726998275136,0.001,62709.0,62703.0,0.4808711]
["bitfinex-derivatives","BTCF0:USTF0",1726998275327,0.124,62708.0,62703.0,0.38564396]
["bitfinex-derivatives","BTCF0:USTF0",1726998275928,0.18,62707.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998276131,0.18,62707.0,62691.0,0.48811242]
["bitfinex-derivatives","BTCF0:USTF0",1726998276132,0.079729,62703.0,62697.0,0.02891346]
["bitfinex-derivatives","BTCF0:USTF0",1726998276334,0.079729,62703.0,62689.0,0.40461267]
["bitfinex-derivatives","BTCF0:USTF0",1726998276335,0.3608,62698.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726998276535,0.3608,62689.0,62682.0,0.02840827]
["bitfinex-derivatives","BTCF0:USTF0",1726998276729,0.3608,62689.0,62681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998276730,0.3608,62683.0,62681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998276947,0.3608,62689.0,62681.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1726998277146,0.3608,62689.0,62674.0,0.10824581]
["bitfinex-derivatives","BTCF0:USTF0",1726998277441,0.3645,62696.0,62665.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1726998277442,0.3608,62677.0,62665.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1726998277648,0.3608,62677.0,62667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998277838,0.3608,62677.0,62668.0,0.33213141]
["bitfinex-derivatives","BTCF0:USTF0",1726998278038,0.3608,62677.0,62670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998278345,0.3608,62677.0,62671.0,0.24082905]
["bitfinex-derivatives","BTCF0:USTF0",1726998278735,0.3608,62677.0,62669.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726998278936,0.3608,62677.0,62671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998279138,0.3608,62677.0,62670.0,0.24002978]
["bitfinex-derivatives","BTCF0:USTF0",1726998279343,0.3608,62671.0,62660.0,0.09125711]
["bitfinex-derivatives","BTCF0:USTF0",1726998279537,0.3608,62671.0,62660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998279738,0.3608,62671.0,62666.0,0.2395637]
["bitfinex-derivatives","BTCF0:USTF0",1726998279932,0.54244,62677.0,62673.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726998279933,0.3608,62675.0,62673.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726998280243,0.3608,62675.0,62674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998281245,0.3628,62675.0,62674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998281854,0.3608,62683.0,62674.0,1.25868]
["bitfinex-derivatives","BTCF0:USTF0",1726998282034,0.3651,62692.0,62682.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726998282035,0.0037,62690.0,62682.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726998282241,0.0037,62698.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998282440,0.36236001,62700.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998282646,0.36236001,62700.0,62695.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726998282647,0.3608,62700.0,62695.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726998283043,0.3608,62700.0,62696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998283245,0.3608,62700.0,62692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998283442,0.3608,62694.0,62692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998283746,0.3608,62694.0,62689.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726998284445,0.3608,62694.0,62687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998285235,0.3618,62694.0,62692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998285735,0.3618,62694.0,62692.0,0.259742]
["bitfinex-derivatives","BTCF0:USTF0",1726998287145,0.3628,62694.0,62692.0,0.259742]
["bitfinex-derivatives","BTCF0:USTF0",1726998287951,0.3628,62694.0,62692.0,0.261742]
["bitfinex-derivatives","BTCF0:USTF0",1726998288347,0.3618,62694.0,62692.0,0.259742]
["bitfinex-derivatives","BTCF0:USTF0",1726998288549,0.3628,62694.0,62692.0,0.262742]
["bitfinex-derivatives","BTCF0:USTF0",1726998288851,0.3628,62694.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726998289247,0.3628,62694.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726998289248,0.3628,62694.0,62674.0,0.00794954]
["bitfinex-derivatives","BTCF0:USTF0",1726998289454,0.3628,62694.0,62672.0,0.15476606]
["bitfinex-derivatives","BTCF0:USTF0",1726998289455,23.1182976,62673.0,62672.0,0.15476606]
["bitfinex-derivatives","BTCF0:USTF0",1726998289656,22.9160976,62673.0,62672.0,1.32104152]
["bitfinex-derivatives","BTCF0:USTF0",1726998289842,22.9160976,62673.0,62672.0,1.9201819]
["bitfinex-derivatives","BTCF0:USTF0",1726998290044,22.9160976,62673.0,62672.0,2.16014958]
["bitfinex-derivatives","BTCF0:USTF0",1726998290347,22.5060976,62673.0,62672.0,2.23991758]
["bitfinex-derivatives","BTCF0:USTF0",1726998290745,22.5080976,62673.0,62672.0,2.24191758]
["bitfinex-derivatives","BTCF0:USTF0",1726998290949,22.5080976,62673.0,62672.0,1.94323758]
["bitfinex-derivatives","BTCF0:USTF0",1726998291146,22.5080976,62673.0,62672.0,2.42191758]
["bitfinex-derivatives","BTCF0:USTF0",1726998291844,22.5080976,62673.0,62672.0,2.06111758]
["bitfinex-derivatives","BTCF0:USTF0",1726998292551,22.5080976,62673.0,62672.0,2.19331758]
["bitfinex-derivatives","BTCF0:USTF0",1726998293047,22.5080976,62673.0,62672.0,2.27308558]
["bitfinex-derivatives","BTCF0:USTF0",1726998293252,22.5080976,62673.0,62672.0,2.37528339]
["bitfinex-derivatives","BTCF0:USTF0",1726998293446,22.5080976,62673.0,62672.0,2.50259581]
["bitfinex-derivatives","BTCF0:USTF0",1726998293938,22.5080976,62673.0,62672.0,2.37528339]
["bitfinex-derivatives","BTCF0:USTF0",1726998294142,22.5080976,62673.0,62672.0,2.50259581]
["bitfinex-derivatives","BTCF0:USTF0",1726998294342,22.5070976,62673.0,62672.0,2.50259581]
["bitfinex-derivatives","BTCF0:USTF0",1726998294548,22.5080976,62673.0,62672.0,2.50261646]
["bitfinex-derivatives","BTCF0:USTF0",1726998294743,22.0980976,62673.0,62672.0,2.37530404]
["bitfinex-derivatives","BTCF0:USTF0",1726998295244,22.0980976,62673.0,62672.0,2.05556836]
["bitfinex-derivatives","BTCF0:USTF0",1726998295449,22.0980976,62673.0,62672.0,1.9513499]
["bitfinex-derivatives","BTCF0:USTF0",1726998295653,22.0980976,62673.0,62672.0,2.18956005]
["bitfinex-derivatives","BTCF0:USTF0",1726998296350,22.0980976,62673.0,62672.0,2.29377851]
["bitfinex-derivatives","BTCF0:USTF0",1726998296556,22.09004714,62673.0,62672.0,2.28586942]
["bitfinex-derivatives","BTCF0:USTF0",1726998296857,22.09104714,62673.0,62672.0,2.28586942]
["bitfinex-derivatives","BTCF0:USTF0",1726998297049,22.09104714,62673.0,62672.0,2.29381712]
["bitfinex-derivatives","BTCF0:USTF0",1726998297356,22.09104714,62673.0,62672.0,1.82077066]
["bitfinex-derivatives","BTCF0:USTF0",1726998297552,22.09104714,62673.0,62672.0,1.69381712]
["bitfinex-derivatives","BTCF0:USTF0",1726998297751,22.09104714,62673.0,62672.0,1.82078638]
["bitfinex-derivatives","BTCF0:USTF0",1726998298559,22.09104714,62673.0,62672.0,0.84579623]
["bitfinex-derivatives","BTCF0:USTF0",1726998298752,22.09104714,62673.0,62672.0,0.19626813]
["bitfinex-derivatives","BTCF0:USTF0",1726998298953,22.09104714,62673.0,62672.0,0.11650013]
["bitfinex-derivatives","BTCF0:USTF0",1726998299556,22.09004714,62673.0,62672.0,0.11650013]
["bitfinex-derivatives","BTCF0:USTF0",1726998299759,22.09104714,62673.0,62667.0,0.09526529]
["bitfinex-derivatives","BTCF0:USTF0",1726998299951,0.3608,62668.0,62667.0,0.17503929]
["bitfinex-derivatives","BTCF0:USTF0",1726998300152,0.3608,62668.0,62667.0,0.24985559]
["bitfinex-derivatives","BTCF0:USTF0",1726998300453,0.3608,62668.0,62667.0,0.25997824]
["bitfinex-derivatives","BTCF0:USTF0",1726998300650,0.3608,62668.0,62667.0,0.17027026]
["bitfinex-derivatives","BTCF0:USTF0",1726998300856,0.3608,62668.0,62667.0,0.07997824]
["bitfinex-derivatives","BTCF0:USTF0",1726998301058,0.3608,62668.0,62667.0,0.02809422]
["bitfinex-derivatives","BTCF0:USTF0",1726998301262,0.3608,62668.0,62667.0,0.16957918]
["bitfinex-derivatives","BTCF0:USTF0",1726998301563,0.3618,62668.0,62667.0,0.08733695]
["bitfinex-derivatives","BTCF0:USTF0",1726998301854,0.3618,62668.0,62667.0,0.17766495]
["bitfinex-derivatives","BTCF0:USTF0",1726998302263,0.3618,62668.0,62667.0,1.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1726998302451,0.3618,62668.0,62667.0,1.99461902]
["bitfinex-derivatives","BTCF0:USTF0",1726998302864,0.002,62668.0,62667.0,2.09951988]
["bitfinex-derivatives","BTCF0:USTF0",1726998303057,22.04970902,62673.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726998303261,22.04806902,62673.0,62672.0,1.38167863]
["bitfinex-derivatives","BTCF0:USTF0",1726998303456,19.7132816,62673.0,62672.0,2.85449127]
["bitfinex-derivatives","BTCF0:USTF0",1726998303758,19.7132816,62673.0,62672.0,2.8312353]
["bitfinex-derivatives","BTCF0:USTF0",1726998303759,19.33124162,62673.0,62672.0,2.8312353]
["bitfinex-derivatives","BTCF0:USTF0",1726998303950,18.93242957,62673.0,62672.0,2.8312353]
["bitfinex-derivatives","BTCF0:USTF0",1726998304156,18.52561752,62673.0,62672.0,2.8312353]
["bitfinex-derivatives","BTCF0:USTF0",1726998304562,18.51961752,62673.0,62672.0,2.99171043]
["bitfinex-derivatives","BTCF0:USTF0",1726998304769,18.51961752,62673.0,62672.0,3.16637241]
["bitfinex-derivatives","BTCF0:USTF0",1726998305263,18.51961752,62673.0,62672.0,3.0138105]
["bitfinex-derivatives","BTCF0:USTF0",1726998305468,18.51961752,62673.0,62672.0,2.83914852]
["bitfinex-derivatives","BTCF0:USTF0",1726998306053,18.51961752,62673.0,62672.0,2.93914852]
["bitfinex-derivatives","BTCF0:USTF0",1726998306763,18.06961752,62673.0,62672.0,3.10062365]
["bitfinex-derivatives","BTCF0:USTF0",1726998307366,18.07061752,62673.0,62672.0,3.67508563]
["bitfinex-derivatives","BTCF0:USTF0",1726998307768,18.06861752,62673.0,62672.0,3.49842365]
["bitfinex-derivatives","BTCF0:USTF0",1726998307962,18.06861752,62673.0,62672.0,3.67325581]
["bitfinex-derivatives","BTCF0:USTF0",1726998308566,18.06861752,62673.0,62672.0,3.49842365]
["bitfinex-derivatives","BTCF0:USTF0",1726998309066,18.06861752,62673.0,62672.0,3.51836358]
["bitfinex-derivatives","BTCF0:USTF0",1726998309273,18.06161752,62673.0,62672.0,3.51045036]
["bitfinex-derivatives","BTCF0:USTF0",1726998309475,18.05361752,62673.0,62672.0,3.59021836]
["bitfinex-derivatives","BTCF0:USTF0",1726998309663,18.05361752,62673.0,62672.0,3.7650945]
["bitfinex-derivatives","BTCF0:USTF0",1726998309860,17.59661752,62673.0,62672.0,3.59021836]
["bitfinex-derivatives","BTCF0:USTF0",1726998310187,16.55501677,62673.0,62672.0,3.73995546]
["bitfinex-derivatives","BTCF0:USTF0",1726998310369,16.55501677,62673.0,62672.0,3.74780745]
["bitfinex-derivatives","BTCF0:USTF0",1726998310676,16.55601677,62673.0,62672.0,3.77176745]
["bitfinex-derivatives","BTCF0:USTF0",1726998310871,16.38395077,62673.0,62672.0,3.62203035]
["bitfinex-derivatives","BTCF0:USTF0",1726998311073,16.21694377,62673.0,62672.0,3.62203035]
["bitfinex-derivatives","BTCF0:USTF0",1726998311271,16.20994377,62673.0,62672.0,3.76391546]
["bitfinex-derivatives","BTCF0:USTF0",1726998311469,16.20994377,62673.0,62672.0,3.61417836]
["bitfinex-derivatives","BTCF0:USTF0",1726998311470,16.20894377,62673.0,62672.0,3.61417836]
["bitfinex-derivatives","BTCF0:USTF0",1726998311680,16.20994377,62673.0,62672.0,3.50836535]
["bitfinex-derivatives","BTCF0:USTF0",1726998311974,16.20994377,62673.0,62672.0,3.77055002]
["bitfinex-derivatives","BTCF0:USTF0",1726998312276,16.20994377,62673.0,62672.0,3.62081292]
["bitfinex-derivatives","BTCF0:USTF0",1726998312770,16.20994377,62673.0,62672.0,3.77055002]
["bitfinex-derivatives","BTCF0:USTF0",1726998312965,15.75994377,62673.0,62672.0,3.54104492]
["bitfinex-derivatives","BTCF0:USTF0",1726998313169,15.75894377,62673.0,62672.0,3.55504492]
["bitfinex-derivatives","BTCF0:USTF0",1726998313964,15.75894377,62673.0,62672.0,3.53510499]
["bitfinex-derivatives","BTCF0:USTF0",1726998314363,15.75794377,62673.0,62672.0,3.54910499]
["bitfinex-derivatives","BTCF0:USTF0",1726998314568,15.75794377,62673.0,62672.0,3.56904235]
["bitfinex-derivatives","BTCF0:USTF0",1726998315473,15.75094377,62673.0,62672.0,3.56124141]
["bitfinex-derivatives","BTCF0:USTF0",1726998315972,15.75094377,62673.0,62672.0,3.56924453]
["bitfinex-derivatives","BTCF0:USTF0",1726998316279,15.75194377,62673.0,62672.0,3.56524453]
["bitfinex-derivatives","BTCF0:USTF0",1726998316477,15.75194377,62673.0,62672.0,3.56953537]
["bitfinex-derivatives","BTCF0:USTF0",1726998316862,15.29494377,62673.0,62672.0,3.56153225]
["bitfinex-derivatives","BTCF0:USTF0",1726998317071,15.29494377,62673.0,62672.0,3.79919758]
["bitfinex-derivatives","BTCF0:USTF0",1726998317692,15.28894377,62673.0,62672.0,3.71026935]
["bitfinex-derivatives","BTCF0:USTF0",1726998317866,15.28894377,62673.0,62672.0,3.71843596]
["bitfinex-derivatives","BTCF0:USTF0",1726998318183,15.11350086,62673.0,62672.0,3.79820396]
["bitfinex-derivatives","BTCF0:USTF0",1726998318370,15.10650086,62673.0,62672.0,3.79003735]
["bitfinex-derivatives","BTCF0:USTF0",1726998318973,15.10550086,62673.0,62672.0,3.63509761]
["bitfinex-derivatives","BTCF0:USTF0",1726998319176,15.10650086,62673.0,62672.0,3.47982512]
["bitfinex-derivatives","BTCF0:USTF0",1726998319379,14.65550086,62673.0,62672.0,3.4917764]
["bitfinex-derivatives","BTCF0:USTF0",1726998320267,14.65550086,62673.0,62672.0,3.4120084]
["bitfinex-derivatives","BTCF0:USTF0",1726998320680,14.64450086,62673.0,62672.0,3.40405712]
["bitfinex-derivatives","BTCF0:USTF0",1726998321184,14.64350086,62673.0,62672.0,3.47869099]
["bitfinex-derivatives","BTCF0:USTF0",1726998321481,14.64450086,62673.0,62672.0,3.41192299]
["bitfinex-derivatives","BTCF0:USTF0",1726998321676,14.64450086,62673.0,62672.0,3.49169099]
["bitfinex-derivatives","BTCF0:USTF0",1726998322068,14.64450086,62673.0,62672.0,3.41192299]
["bitfinex-derivatives","BTCF0:USTF0",1726998322265,14.64450086,62673.0,62672.0,3.05215499]
["bitfinex-derivatives","BTCF0:USTF0",1726998322465,14.64450086,62673.0,62672.0,3.22692665]
["bitfinex-derivatives","BTCF0:USTF0",1726998322680,14.64450086,62673.0,62672.0,3.05215499]
["bitfinex-derivatives","BTCF0:USTF0",1726998322983,14.64450086,62673.0,62672.0,3.04621593]
["bitfinex-derivatives","BTCF0:USTF0",1726998325876,14.64450086,62673.0,62672.0,3.0465417]
["bitfinex-derivatives","BTCF0:USTF0",1726998326084,14.46904425,62673.0,62672.0,3.0465417]
["bitfinex-derivatives","BTCF0:USTF0",1726998326584,14.46904425,62673.0,62672.0,2.4465417]
["bitfinex-derivatives","BTCF0:USTF0",1726998327172,14.46904425,62673.0,62672.0,2.42660434]
["bitfinex-derivatives","BTCF0:USTF0",1726998327384,14.46904425,62673.0,62672.0,2.44654294]
["bitfinex-derivatives","BTCF0:USTF0",1726998328075,14.46904425,62673.0,62672.0,2.62654294]
["bitfinex-derivatives","BTCF0:USTF0",1726998328780,14.46904425,62673.0,62672.0,2.26574294]
["bitfinex-derivatives","BTCF0:USTF0",1726998328971,14.46904425,62673.0,62672.0,3.58734294]
["bitfinex-derivatives","BTCF0:USTF0",1726998329176,14.46104425,62673.0,62672.0,3.57947707]
["bitfinex-derivatives","BTCF0:USTF0",1726998329381,14.46104425,62673.0,62672.0,2.97947707]
["bitfinex-derivatives","BTCF0:USTF0",1726998329571,14.46104425,62673.0,62672.0,2.9874865]
["bitfinex-derivatives","BTCF0:USTF0",1726998329772,14.46104425,62673.0,62672.0,3.5874865]
["bitfinex-derivatives","BTCF0:USTF0",1726998329970,14.46104425,62673.0,62672.0,2.9874865]
["bitfinex-derivatives","BTCF0:USTF0",1726998330391,14.46104425,62673.0,62672.0,2.9435879]
["bitfinex-derivatives","BTCF0:USTF0",1726998330569,14.46104425,62673.0,62672.0,2.98748651]
["bitfinex-derivatives","BTCF0:USTF0",1726998330974,14.46104425,62673.0,62672.0,3.58748651]
["bitfinex-derivatives","BTCF0:USTF0",1726998331173,14.46104425,62673.0,62672.0,3.56352651]
["bitfinex-derivatives","BTCF0:USTF0",1726998331372,14.46104425,62673.0,62672.0,3.73722361]
["bitfinex-derivatives","BTCF0:USTF0",1726998332091,14.46104425,62673.0,62672.0,3.72921418]
["bitfinex-derivatives","BTCF0:USTF0",1726998332578,14.46104425,62673.0,62672.0,3.73708084]
["bitfinex-derivatives","BTCF0:USTF0",1726998333170,14.46104425,62673.0,62672.0,3.12921418]
["bitfinex-derivatives","BTCF0:USTF0",1726998333469,14.46104425,62673.0,62672.0,3.72921418]
["bitfinex-derivatives","BTCF0:USTF0",1726998333675,14.46104425,62673.0,62672.0,3.73720926]
["bitfinex-derivatives","BTCF0:USTF0",1726998333874,14.46104425,62673.0,62672.0,3.72921418]
["bitfinex-derivatives","BTCF0:USTF0",1726998334179,14.45118425,62673.0,62672.0,3.73714944]
["bitfinex-derivatives","BTCF0:USTF0",1726998334588,14.45118425,62673.0,62672.0,3.75708805]
["bitfinex-derivatives","BTCF0:USTF0",1726998334981,14.45118425,62673.0,62672.0,3.91756318]
["bitfinex-derivatives","BTCF0:USTF0",1726998335384,14.45118425,62673.0,62672.0,3.75708805]
["bitfinex-derivatives","BTCF0:USTF0",1726998335581,14.44418425,62673.0,62672.0,3.82513308]
["bitfinex-derivatives","BTCF0:USTF0",1726998335774,14.26872456,62673.0,62672.0,3.98560821]
["bitfinex-derivatives","BTCF0:USTF0",1726998336087,14.26872456,62673.0,62672.0,4.06340807]
["bitfinex-derivatives","BTCF0:USTF0",1726998336387,14.26872456,62673.0,62672.0,3.99361286]
["bitfinex-derivatives","BTCF0:USTF0",1726998337387,14.26872456,62673.0,62672.0,4.06340807]
["bitfinex-derivatives","BTCF0:USTF0",1726998337588,14.26872456,62673.0,62672.0,3.99361286]
["bitfinex-derivatives","BTCF0:USTF0",1726998337982,13.84872456,62673.0,62672.0,3.9656696]
["bitfinex-derivatives","BTCF0:USTF0",1726998338182,13.84072456,62673.0,62672.0,4.03546481]
["bitfinex-derivatives","BTCF0:USTF0",1726998338693,13.84072456,62673.0,62672.0,4.04350136]
["bitfinex-derivatives","BTCF0:USTF0",1726998339994,13.83372456,62673.0,62672.0,4.03546481]
["bitfinex-derivatives","BTCF0:USTF0",1726998340491,13.83372456,62673.0,62672.0,4.04354523]
["bitfinex-derivatives","BTCF0:USTF0",1726998340989,13.41572456,62673.0,62672.0,4.04349737]
["bitfinex-derivatives","BTCF0:USTF0",1726998342094,13.21636736,62673.0,62672.0,4.04349737]
["bitfinex-derivatives","BTCF0:USTF0",1726998342293,13.20636736,62673.0,62672.0,4.11523281]
["bitfinex-derivatives","BTCF0:USTF0",1726998342497,13.20036736,62673.0,62672.0,4.03546481]
["bitfinex-derivatives","BTCF0:USTF0",1726998342986,13.20036736,62673.0,62672.0,4.04347345]
["bitfinex-derivatives","BTCF0:USTF0",1726998343595,13.19336736,62673.0,62672.0,4.03546481]
["bitfinex-derivatives","BTCF0:USTF0",1726998343794,13.01793333,62673.0,62672.0,4.03546481]
["bitfinex-derivatives","BTCF0:USTF0",1726998343986,12.60793333,62673.0,62672.0,4.04343197]
["bitfinex-derivatives","BTCF0:USTF0",1726998344589,12.60793333,62673.0,62672.0,3.97363676]
["bitfinex-derivatives","BTCF0:USTF0",1726998344989,12.58993333,62673.0,62672.0,3.9656696]
["bitfinex-derivatives","BTCF0:USTF0",1726998345194,12.58993333,62673.0,62672.0,3.97352009]
["bitfinex-derivatives","BTCF0:USTF0",1726998346806,12.58993333,62673.0,62672.0,3.95358148]
["bitfinex-derivatives","BTCF0:USTF0",1726998347405,12.58993333,62673.0,62672.0,3.82378083]
["bitfinex-derivatives","BTCF0:USTF0",1726998347598,12.57993333,62673.0,62672.0,3.96566744]
["bitfinex-derivatives","BTCF0:USTF0",1726998347898,12.57993333,62673.0,62672.0,3.81593034]
["bitfinex-derivatives","BTCF0:USTF0",1726998348097,12.57993333,62673.0,62672.0,3.96566744]
["bitfinex-derivatives","BTCF0:USTF0",1726998348395,12.57993333,62673.0,62672.0,4.05296935]
["bitfinex-derivatives","BTCF0:USTF0",1726998349499,12.07022131,62673.0,62672.0,4.19476265]
["bitfinex-derivatives","BTCF0:USTF0",1726998349803,12.07022131,62673.0,62672.0,4.20284043]
["bitfinex-derivatives","BTCF0:USTF0",1726998350202,12.06222131,62673.0,62672.0,4.19476265]
["bitfinex-derivatives","BTCF0:USTF0",1726998350492,12.06222131,62673.0,62672.0,4.17080265]
["bitfinex-derivatives","BTCF0:USTF0",1726998350699,12.06222131,62673.0,62672.0,4.20283082]
["bitfinex-derivatives","BTCF0:USTF0",1726998351198,12.05522131,62673.0,62672.0,4.19476265]
["bitfinex-derivatives","BTCF0:USTF0",1726998351594,12.05522131,62673.0,62672.0,4.20268408]
["bitfinex-derivatives","BTCF0:USTF0",1726998351798,11.87978629,62673.0,62672.0,4.20268408]
["bitfinex-derivatives","BTCF0:USTF0",1726998352005,11.87978629,62673.0,62672.0,4.11401992]
["bitfinex-derivatives","BTCF0:USTF0",1726998353294,11.46978629,62673.0,62672.0,4.11401992]
["bitfinex-derivatives","BTCF0:USTF0",1726998353598,11.46978629,62673.0,62672.0,4.09408347]
["bitfinex-derivatives","BTCF0:USTF0",1726998354104,11.46978629,62673.0,62672.0,4.11401909]
["bitfinex-derivatives","BTCF0:USTF0",1726998354697,11.46178629,62673.0,62672.0,3.44626528]
["bitfinex-derivatives","BTCF0:USTF0",1726998354894,11.46178629,62673.0,62672.0,2.93565478]
["bitfinex-derivatives","BTCF0:USTF0",1726998355095,11.46178629,62673.0,62672.0,2.95559071]
["bitfinex-derivatives","BTCF0:USTF0",1726998355297,11.46178629,62673.0,62672.0,2.96338003]
["bitfinex-derivatives","BTCF0:USTF0",1726998356395,11.46178629,62673.0,62672.0,3.44206003]
["bitfinex-derivatives","BTCF0:USTF0",1726998356592,11.46178629,62673.0,62672.0,3.14182059]
["bitfinex-derivatives","BTCF0:USTF0",1726998357311,11.46178629,62673.0,62672.0,3.12188466]
["bitfinex-derivatives","BTCF0:USTF0",1726998357516,11.46178629,62673.0,62672.0,3.14182083]
["bitfinex-derivatives","BTCF0:USTF0",1726998357895,11.46178629,62673.0,62672.0,3.12188466]
["bitfinex-derivatives","BTCF0:USTF0",1726998358295,11.46178629,62673.0,62672.0,2.66314085]
["bitfinex-derivatives","BTCF0:USTF0",1726998358510,11.46178629,62673.0,62672.0,3.14182085]
["bitfinex-derivatives","BTCF0:USTF0",1726998358901,11.46178629,62673.0,62672.0,2.64320523]
["bitfinex-derivatives","BTCF0:USTF0",1726998359905,11.46178629,62673.0,62672.0,2.64331746]
["bitfinex-derivatives","BTCF0:USTF0",1726998360496,11.46178629,62673.0,62672.0,2.56354946]
["bitfinex-derivatives","BTCF0:USTF0",1726998362807,11.46178629,62673.0,62672.0,2.54361327]
["bitfinex-derivatives","BTCF0:USTF0",1726998363107,11.46178629,62673.0,62672.0,2.56354949]
["bitfinex-derivatives","BTCF0:USTF0",1726998363407,11.46178629,62673.0,62672.0,2.93576761]
["bitfinex-derivatives","BTCF0:USTF0",1726998363802,11.46178629,62673.0,62672.0,2.94356598]
["bitfinex-derivatives","BTCF0:USTF0",1726998364707,11.46178629,62673.0,62672.0,2.78426598]
["bitfinex-derivatives","BTCF0:USTF0",1726998365319,11.37207298,62673.0,62672.0,2.19066598]
["bitfinex-derivatives","BTCF0:USTF0",1726998365514,11.37207298,62673.0,62672.0,1.76218598]
["bitfinex-derivatives","BTCF0:USTF0",1726998365809,11.37207298,62673.0,62672.0,1.26306525]
["bitfinex-derivatives","BTCF0:USTF0",1726998366008,11.37207298,62673.0,62672.0,1.06526525]
["bitfinex-derivatives","BTCF0:USTF0",1726998366210,11.37207298,62673.0,62672.0,0.88501246]
["bitfinex-derivatives","BTCF0:USTF0",1726998366415,11.37207298,62673.0,62672.0,1.06036573]
["bitfinex-derivatives","BTCF0:USTF0",1726998366908,11.37207298,62673.0,62672.0,0.88501246]
["bitfinex-derivatives","BTCF0:USTF0",1726998367105,11.37207298,62673.0,62672.0,0.88601246]
["bitfinex-derivatives","BTCF0:USTF0",1726998367304,11.37207298,62673.0,62672.0,1.04524242]
["bitfinex-derivatives","BTCF0:USTF0",1726998367498,11.37207298,62673.0,62672.0,0.88601246]
["bitfinex-derivatives","BTCF0:USTF0",1726998368106,11.37307298,62673.0,62672.0,0.89501246]
["bitfinex-derivatives","BTCF0:USTF0",1726998368514,11.37307298,62673.0,62672.0,1.05418193]
["bitfinex-derivatives","BTCF0:USTF0",1726998368805,11.37307298,62673.0,62672.0,0.89501246]
["bitfinex-derivatives","BTCF0:USTF0",1726998370409,11.37307298,62673.0,62672.0,1.07807357]
["bitfinex-derivatives","BTCF0:USTF0",1726998370809,11.37307298,62673.0,62672.0,1.05411357]
["bitfinex-derivatives","BTCF0:USTF0",1726998371307,11.37307298,62673.0,62672.0,1.06215762]
["bitfinex-derivatives","BTCF0:USTF0",1726998371914,11.37307298,62673.0,62672.0,1.05435925]
["bitfinex-derivatives","BTCF0:USTF0",1726998372312,11.37307298,62673.0,62672.0,0.91919665]
["bitfinex-derivatives","BTCF0:USTF0",1726998372511,12.45175298,62673.0,62672.0,1.14579813]
["bitfinex-derivatives","BTCF0:USTF0",1726998372713,12.45175298,62673.0,62672.0,0.89523665]
["bitfinex-derivatives","BTCF0:USTF0",1726998372909,12.45175298,62673.0,62672.0,0.78219714]
["bitfinex-derivatives","BTCF0:USTF0",1726998373310,12.45175298,62673.0,62672.0,0.654947]
["bitfinex-derivatives","BTCF0:USTF0",1726998373710,12.45175298,62673.0,62672.0,0.74968169]
["bitfinex-derivatives","BTCF0:USTF0",1726998374317,12.45175298,62673.0,62672.0,0.82342127]
["bitfinex-derivatives","BTCF0:USTF0",1726998375710,11.36594298,62673.0,62672.0,1.18257624]
["bitfinex-derivatives","BTCF0:USTF0",1726998376421,11.36594298,62673.0,62672.0,1.19029481]
["bitfinex-derivatives","BTCF0:USTF0",1726998376619,11.36594298,62673.0,62672.0,1.06316671]
["bitfinex-derivatives","BTCF0:USTF0",1726998376821,11.36594298,62673.0,62672.0,1.2238693]
["bitfinex-derivatives","BTCF0:USTF0",1726998377322,11.35795298,62673.0,62672.0,1.3036373]
["bitfinex-derivatives","BTCF0:USTF0",1726998377519,11.35795298,62673.0,62672.0,1.57863086]
["bitfinex-derivatives","BTCF0:USTF0",1726998377737,11.34795298,62673.0,62672.0,1.72880372]
["bitfinex-derivatives","BTCF0:USTF0",1726998377912,10.92995298,62673.0,62672.0,1.7708449]
["bitfinex-derivatives","BTCF0:USTF0",1726998378321,10.92995298,62673.0,62672.0,2.86946409]
["bitfinex-derivatives","BTCF0:USTF0",1726998378624,10.92995298,62673.0,62672.0,2.87734458]
["bitfinex-derivatives","BTCF0:USTF0",1726998379030,10.92295298,62673.0,62672.0,2.86946409]
["bitfinex-derivatives","BTCF0:USTF0",1726998379527,10.92295298,62673.0,62672.0,2.87750809]
["bitfinex-derivatives","BTCF0:USTF0",1726998380730,10.50495298,62673.0,62672.0,2.86946409]
["bitfinex-derivatives","BTCF0:USTF0",1726998380918,10.50495298,62673.0,62672.0,2.87757372]
["bitfinex-derivatives","BTCF0:USTF0",1726998381724,10.49495298,62673.0,62672.0,1.79078409]
["bitfinex-derivatives","BTCF0:USTF0",1726998382031,10.49495298,62673.0,62672.0,1.7987095]
["bitfinex-derivatives","BTCF0:USTF0",1726998382722,10.49495298,62673.0,62672.0,1.79821011]
["bitfinex-derivatives","BTCF0:USTF0",1726998383614,10.49495298,62673.0,62672.0,1.96510787]
["bitfinex-derivatives","BTCF0:USTF0",1726998383819,10.49495298,62673.0,62672.0,1.97306678]
["bitfinex-derivatives","BTCF0:USTF0",1726998384028,10.49495298,62673.0,62672.0,1.95312759]
["bitfinex-derivatives","BTCF0:USTF0",1726998384421,10.49495298,62673.0,62672.0,1.77830442]
["bitfinex-derivatives","BTCF0:USTF0",1726998384621,10.49495298,62673.0,62672.0,1.7982416]
["bitfinex-derivatives","BTCF0:USTF0",1726998386023,10.49495298,62673.0,62672.0,1.5975987]
["bitfinex-derivatives","BTCF0:USTF0",1726998386327,10.49495298,62673.0,62672.0,1.80066198]
["bitfinex-derivatives","BTCF0:USTF0",1726998387723,10.48581299,62673.0,62672.0,1.79279828]
["bitfinex-derivatives","BTCF0:USTF0",1726998388126,10.48581299,62673.0,62672.0,1.96762145]
["bitfinex-derivatives","BTCF0:USTF0",1726998388335,10.48581299,62673.0,62672.0,1.97572172]
["bitfinex-derivatives","BTCF0:USTF0",1726998388834,10.48581299,62673.0,62672.0,1.80089855]
["bitfinex-derivatives","BTCF0:USTF0",1726998389030,10.48581299,62673.0,62672.0,1.97577253]
["bitfinex-derivatives","BTCF0:USTF0",1726998389232,10.47781299,62673.0,62672.0,1.79279828]
["bitfinex-derivatives","BTCF0:USTF0",1726998389438,10.47781299,62673.0,62672.0,1.96767586]
["bitfinex-derivatives","BTCF0:USTF0",1726998389634,10.47781299,62673.0,62672.0,1.80084831]
["bitfinex-derivatives","BTCF0:USTF0",1726998390448,10.47781299,62673.0,62672.0,1.82480831]
["bitfinex-derivatives","BTCF0:USTF0",1726998391232,10.47781299,62673.0,62672.0,1.82480839]
["bitfinex-derivatives","BTCF0:USTF0",1726998391745,10.46981299,62673.0,62672.0,1.81675836]
["bitfinex-derivatives","BTCF0:USTF0",1726998392332,10.46981299,62673.0,62672.0,1.82474778]
["bitfinex-derivatives","BTCF0:USTF0",1726998392745,10.46181299,62673.0,62672.0,1.81675836]
["bitfinex-derivatives","BTCF0:USTF0",1726998393346,10.46181299,62673.0,62672.0,1.8245484]
["bitfinex-derivatives","BTCF0:USTF0",1726998393554,10.21611299,62673.0,62672.0,1.81675836]
["bitfinex-derivatives","BTCF0:USTF0",1726998393760,9.35051299,62673.0,62672.0,1.89652636]
["bitfinex-derivatives","BTCF0:USTF0",1726998393951,9.35051299,62673.0,62672.0,2.02368435]
["bitfinex-derivatives","BTCF0:USTF0",1726998394259,9.35051299,62673.0,62672.0,2.1015717]
["bitfinex-derivatives","BTCF0:USTF0",1726998394455,9.35051299,62673.0,62672.0,1.88468459]
["bitfinex-derivatives","BTCF0:USTF0",1726998394647,9.34351299,62673.0,62672.0,2.09347431]
["bitfinex-derivatives","BTCF0:USTF0",1726998394847,9.34351299,62673.0,62672.0,2.02368245]
["bitfinex-derivatives","BTCF0:USTF0",1726998395257,9.34351299,62673.0,62672.0,2.10135988]
["bitfinex-derivatives","BTCF0:USTF0",1726998396350,9.34351299,62673.0,62672.0,1.97420189]
["bitfinex-derivatives","BTCF0:USTF0",1726998396552,9.33551299,62673.0,62672.0,2.09347431]
["bitfinex-derivatives","BTCF0:USTF0",1726998396748,9.33551299,62673.0,62672.0,1.9741971]
["bitfinex-derivatives","BTCF0:USTF0",1726998396963,8.91751299,62673.0,62672.0,2.25297431]
["bitfinex-derivatives","BTCF0:USTF0",1726998397167,8.91751299,62673.0,62672.0,2.12581632]
["bitfinex-derivatives","BTCF0:USTF0",1726998397366,8.91751299,62673.0,62672.0,2.26079129]
["bitfinex-derivatives","BTCF0:USTF0",1726998397665,8.43691299,62673.0,62672.0,3.33165431]
["bitfinex-derivatives","BTCF0:USTF0",1726998397849,8.43691299,62673.0,62672.0,3.33945693]
["bitfinex-derivatives","BTCF0:USTF0",1726998398354,8.43691299,62673.0,62672.0,3.34090059]
["bitfinex-derivatives","BTCF0:USTF0",1726998398555,8.42691299,62673.0,62672.0,3.33309797]
["bitfinex-derivatives","BTCF0:USTF0",1726998398854,8.19901299,62673.0,62672.0,3.4209294]
["bitfinex-derivatives","BTCF0:USTF0",1726998399059,8.19901299,62673.0,62672.0,3.3411614]
["bitfinex-derivatives","BTCF0:USTF0",1726998399259,8.18901299,62673.0,62672.0,3.33309797]
["bitfinex-derivatives","BTCF0:USTF0",1726998399461,7.96121299,62673.0,62672.0,3.33165431]
["bitfinex-derivatives","BTCF0:USTF0",1726998399758,7.55121299,62673.0,62672.0,3.33309797]
["bitfinex-derivatives","BTCF0:USTF0",1726998399966,7.35187134,62673.0,62672.0,3.34121886]
["bitfinex-derivatives","BTCF0:USTF0",1726998400158,6.41864934,62673.0,62672.0,3.41286597]
["bitfinex-derivatives","BTCF0:USTF0",1726998400353,5.46204871,62673.0,62672.0,3.67756597]
["bitfinex-derivatives","BTCF0:USTF0",1726998400561,5.34573571,62673.0,62672.0,3.68568128]
["bitfinex-derivatives","BTCF0:USTF0",1726998400756,5.25270371,62673.0,62672.0,3.68568128]
["bitfinex-derivatives","BTCF0:USTF0",1726998400956,5.15951071,62673.0,62672.0,3.60446962]
["bitfinex-derivatives","BTCF0:USTF0",1726998401266,5.14751071,62673.0,62672.0,2.26127968]
["bitfinex-derivatives","BTCF0:USTF0",1726998401457,5.14751071,62673.0,62672.0,2.53284169]
["bitfinex-derivatives","BTCF0:USTF0",1726998401657,5.14751071,62673.0,62672.0,2.65899968]
["bitfinex-derivatives","BTCF0:USTF0",1726998401866,5.14751071,62673.0,62672.0,2.46204983]
["bitfinex-derivatives","BTCF0:USTF0",1726998402058,5.14751071,62673.0,62672.0,2.45584119]
["bitfinex-derivatives","BTCF0:USTF0",1726998402255,5.14751071,62673.0,62672.0,2.46135513]
["bitfinex-derivatives","BTCF0:USTF0",1726998403568,5.14751071,62673.0,62672.0,3.06135513]
["bitfinex-derivatives","BTCF0:USTF0",1726998404764,5.14751071,62673.0,62672.0,2.46135513]
["bitfinex-derivatives","BTCF0:USTF0",1726998405668,5.14751071,62673.0,62672.0,2.58851312]
["bitfinex-derivatives","BTCF0:USTF0",1726998406868,5.14751071,62673.0,62672.0,2.10983312]
["bitfinex-derivatives","BTCF0:USTF0",1726998407172,5.14751071,62673.0,62672.0,2.11039434]
["bitfinex-derivatives","BTCF0:USTF0",1726998407656,5.14751071,62673.0,62672.0,2.09046092]
["bitfinex-derivatives","BTCF0:USTF0",1726998407859,5.14751071,62673.0,62672.0,2.11039644]
["bitfinex-derivatives","BTCF0:USTF0",1726998408065,5.14751071,62673.0,62672.0,2.37509644]
["bitfinex-derivatives","BTCF0:USTF0",1726998408267,5.14751071,62673.0,62672.0,3.45377648]
["bitfinex-derivatives","BTCF0:USTF0",1726998408661,5.14751071,62673.0,62672.0,3.52356834]
["bitfinex-derivatives","BTCF0:USTF0",1726998408869,5.14751071,62673.0,62672.0,3.45377648]
["bitfinex-derivatives","BTCF0:USTF0",1726998409070,5.14751071,62673.0,62672.0,3.52356834]
["bitfinex-derivatives","BTCF0:USTF0",1726998409271,5.14751071,62673.0,62672.0,3.45377648]
["bitfinex-derivatives","BTCF0:USTF0",1726998410066,4.73751071,62673.0,62672.0,3.53354448]
["bitfinex-derivatives","BTCF0:USTF0",1726998410365,4.73751071,62673.0,62672.0,3.45377648]
["bitfinex-derivatives","BTCF0:USTF0",1726998410571,4.73751071,62673.0,62672.0,3.53354448]
["bitfinex-derivatives","BTCF0:USTF0",1726998410773,4.73751071,62673.0,62672.0,3.45377648]
["bitfinex-derivatives","BTCF0:USTF0",1726998411164,4.73751071,62673.0,62672.0,3.42981648]
["bitfinex-derivatives","BTCF0:USTF0",1726998411365,4.73751071,62673.0,62672.0,3.53354448]
["bitfinex-derivatives","BTCF0:USTF0",1726998412066,4.73751071,62673.0,62672.0,3.53303536]
["bitfinex-derivatives","BTCF0:USTF0",1726998412781,4.63780952,62673.0,62672.0,3.59615557]
["bitfinex-derivatives","BTCF0:USTF0",1726998413069,4.22780952,62673.0,62672.0,3.6041453]
["bitfinex-derivatives","BTCF0:USTF0",1726998413672,3.97266773,62673.0,62672.0,3.6041453]
["bitfinex-derivatives","BTCF0:USTF0",1726998414468,3.97266773,62673.0,62672.0,3.81101791]
["bitfinex-derivatives","BTCF0:USTF0",1726998414671,3.97266773,62673.0,62672.0,3.81101621]
["bitfinex-derivatives","BTCF0:USTF0",1726998414863,3.97266773,62673.0,62672.0,3.6041436]
["bitfinex-derivatives","BTCF0:USTF0",1726998415060,3.96266773,62673.0,62672.0,3.73323357]
["bitfinex-derivatives","BTCF0:USTF0",1726998415472,3.96266773,62673.0,62672.0,2.85308543]
["bitfinex-derivatives","BTCF0:USTF0",1726998415669,3.96266773,62673.0,62672.0,3.32592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998415871,3.96266773,62673.0,62672.0,2.72592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998416265,3.96266773,62673.0,62672.0,3.32592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998416471,3.96266773,62673.0,62672.0,2.72592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998416876,3.96266773,62673.0,62672.0,3.32592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998417068,3.96266773,62673.0,62672.0,2.72592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998417279,3.96266773,62673.0,62672.0,3.32592744]
["bitfinex-derivatives","BTCF0:USTF0",1726998417682,3.96266773,62673.0,62672.0,3.30599358]
["bitfinex-derivatives","BTCF0:USTF0",1726998418183,3.96266773,62673.0,62672.0,2.70599358]
["bitfinex-derivatives","BTCF0:USTF0",1726998418475,3.96266773,62673.0,62672.0,2.72592817]
["bitfinex-derivatives","BTCF0:USTF0",1726998419667,3.96266773,62673.0,62672.0,2.10970616]
["bitfinex-derivatives","BTCF0:USTF0",1726998419868,3.96266773,62673.0,62672.0,1.96261358]
["bitfinex-derivatives","BTCF0:USTF0",1726998420775,3.96266773,62673.0,62672.0,1.85262784]
["bitfinex-derivatives","BTCF0:USTF0",1726998420979,3.96266773,62673.0,62672.0,1.9579927]
["bitfinex-derivatives","BTCF0:USTF0",1726998421974,3.96266773,62673.0,62672.0,1.97792907]
["bitfinex-derivatives","BTCF0:USTF0",1726998423171,3.96266773,62673.0,62672.0,2.10508706]
["bitfinex-derivatives","BTCF0:USTF0",1726998423567,3.96266773,62673.0,62672.0,2.17487892]
["bitfinex-derivatives","BTCF0:USTF0",1726998423881,3.96266773,62673.0,62672.0,2.10508706]
["bitfinex-derivatives","BTCF0:USTF0",1726998424087,3.96266773,62673.0,62672.0,2.17487892]
["bitfinex-derivatives","BTCF0:USTF0",1726998424270,3.96266773,62673.0,62672.0,2.10508706]
["bitfinex-derivatives","BTCF0:USTF0",1726998424473,3.96266773,62673.0,62672.0,2.01537892]
["bitfinex-derivatives","BTCF0:USTF0",1726998425084,3.96266773,62673.0,62672.0,2.01564371]
["bitfinex-derivatives","BTCF0:USTF0",1726998425480,3.96266773,62673.0,62672.0,2.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1726998426072,3.96266773,62673.0,62672.0,1.997151]
["bitfinex-derivatives","BTCF0:USTF0",1726998426285,3.46295708,62673.0,62672.0,2.156651]
["bitfinex-derivatives","BTCF0:USTF0",1726998426777,3.46295708,62673.0,62672.0,3.315099]
["bitfinex-derivatives","BTCF0:USTF0",1726998426984,3.46295708,62673.0,62672.0,3.3350347]
["bitfinex-derivatives","BTCF0:USTF0",1726998427184,3.42308732,62673.0,62672.0,3.3350347]
["bitfinex-derivatives","BTCF0:USTF0",1726998427383,3.42308732,62673.0,62672.0,3.24530714]
["bitfinex-derivatives","BTCF0:USTF0",1726998429478,3.01308732,62673.0,62672.0,3.24530714]
["bitfinex-derivatives","BTCF0:USTF0",1726998429678,3.01308732,62673.0,62672.0,3.51000714]
["bitfinex-derivatives","BTCF0:USTF0",1726998429981,3.01308732,62673.0,62672.0,3.50894461]
["bitfinex-derivatives","BTCF0:USTF0",1726998430381,3.01308732,62673.0,62672.0,3.48498461]
["bitfinex-derivatives","BTCF0:USTF0",1726998430586,3.01308732,62673.0,62672.0,3.50894461]
["bitfinex-derivatives","BTCF0:USTF0",1726998431185,3.01308732,62673.0,62672.0,3.48498461]
["bitfinex-derivatives","BTCF0:USTF0",1726998431387,3.01308732,62673.0,62672.0,3.50894461]
["bitfinex-derivatives","BTCF0:USTF0",1726998431784,3.00508732,62673.0,62672.0,3.50100953]
["bitfinex-derivatives","BTCF0:USTF0",1726998431986,2.59508732,62673.0,62672.0,3.50100953]
["bitfinex-derivatives","BTCF0:USTF0",1726998432486,2.59508732,62673.0,62672.0,3.38027714]
["bitfinex-derivatives","BTCF0:USTF0",1726998432879,2.59508732,62673.0,62672.0,2.78027714]
["bitfinex-derivatives","BTCF0:USTF0",1726998433380,2.58708732,62673.0,62672.0,2.77240788]
["bitfinex-derivatives","BTCF0:USTF0",1726998433888,2.58708732,62673.0,62672.0,2.90749573]
["bitfinex-derivatives","BTCF0:USTF0",1726998434075,2.58708732,62673.0,62672.0,2.78033774]
["bitfinex-derivatives","BTCF0:USTF0",1726998434277,2.58708732,62673.0,62672.0,2.90749573]
["bitfinex-derivatives","BTCF0:USTF0",1726998434490,2.58708732,62673.0,62672.0,2.78033774]
["bitfinex-derivatives","BTCF0:USTF0",1726998435979,2.58708732,62673.0,62672.0,2.70056974]
["bitfinex-derivatives","BTCF0:USTF0",1726998436883,2.58708732,62673.0,62672.0,2.34904773]
["bitfinex-derivatives","BTCF0:USTF0",1726998437085,2.58708732,62673.0,62672.0,2.42881573]
["bitfinex-derivatives","BTCF0:USTF0",1726998437383,2.58708732,62673.0,62672.0,2.34904773]
["bitfinex-derivatives","BTCF0:USTF0",1726998437892,2.58708732,62673.0,62672.0,2.08434773]
["bitfinex-derivatives","BTCF0:USTF0",1726998438385,2.58708732,62673.0,62672.0,1.92484773]
["bitfinex-derivatives","BTCF0:USTF0",1726998438589,2.58708732,62673.0,62672.0,1.79768974]
["bitfinex-derivatives","BTCF0:USTF0",1726998439783,2.58708732,62673.0,62672.0,1.43688974]
["bitfinex-derivatives","BTCF0:USTF0",1726998440089,2.58708732,62673.0,62672.0,2.15848974]
["bitfinex-derivatives","BTCF0:USTF0",1726998442089,2.58708732,62673.0,62672.0,2.28564773]
["bitfinex-derivatives","BTCF0:USTF0",1726998442584,2.58708732,62673.0,62672.0,2.28709139]
["bitfinex-derivatives","BTCF0:USTF0",1726998443682,2.58708732,62673.0,62672.0,2.28564773]
["bitfinex-derivatives","BTCF0:USTF0",1726998444084,2.58708732,62673.0,62672.0,2.28709139]
["bitfinex-derivatives","BTCF0:USTF0",1726998444486,2.4973762,62673.0,62672.0,2.19349058]
["bitfinex-derivatives","BTCF0:USTF0",1726998444685,2.4973762,62673.0,62672.0,2.28692084]
["bitfinex-derivatives","BTCF0:USTF0",1726998444886,2.4973762,62673.0,62672.0,2.2883645]
["bitfinex-derivatives","BTCF0:USTF0",1726998446786,2.4973762,62673.0,62672.0,2.49541276]
["bitfinex-derivatives","BTCF0:USTF0",1726998446989,2.4973762,62673.0,62672.0,2.57518076]
["bitfinex-derivatives","BTCF0:USTF0",1726998447576,2.4973762,62673.0,62672.0,2.3681325]
["bitfinex-derivatives","BTCF0:USTF0",1726998447993,2.4973762,62673.0,62672.0,2.6328325]
["bitfinex-derivatives","BTCF0:USTF0",1726998448184,2.4973762,62673.0,62672.0,3.2328325]
["bitfinex-derivatives","BTCF0:USTF0",1726998448377,2.4973762,62673.0,62672.0,3.7115125]
["bitfinex-derivatives","BTCF0:USTF0",1726998450884,2.0773762,62673.0,62672.0,3.86308264]
["bitfinex-derivatives","BTCF0:USTF0",1726998451089,2.0773762,62673.0,62672.0,3.87101854]
["bitfinex-derivatives","BTCF0:USTF0",1726998451490,1.71261172,62673.0,62672.0,3.87101854]
["bitfinex-derivatives","BTCF0:USTF0",1726998454282,1.71261172,62673.0,62672.0,3.76540058]
["bitfinex-derivatives","BTCF0:USTF0",1726998454487,1.71261172,62673.0,62672.0,3.86457764]
["bitfinex-derivatives","BTCF0:USTF0",1726998454688,1.61491529,62673.0,62672.0,3.85664174]
["bitfinex-derivatives","BTCF0:USTF0",1726998455089,1.61491529,62673.0,62672.0,3.86478562]
["bitfinex-derivatives","BTCF0:USTF0",1726998456400,1.60791529,62673.0,62672.0,3.85664174]
["bitfinex-derivatives","BTCF0:USTF0",1726998456788,1.60791529,62673.0,62672.0,3.86476967]
["bitfinex-derivatives","BTCF0:USTF0",1726998457598,1.60791529,62673.0,62672.0,2.70635066]
["bitfinex-derivatives","BTCF0:USTF0",1726998458301,1.60791529,62673.0,62672.0,2.91333548]
["bitfinex-derivatives","BTCF0:USTF0",1726998458491,1.60791529,62673.0,62672.0,2.78611866]
["bitfinex-derivatives","BTCF0:USTF0",1726998458693,1.60791529,62673.0,62672.0,2.70635066]
["bitfinex-derivatives","BTCF0:USTF0",1726998458886,1.60791529,62673.0,62672.0,2.78611866]
["bitfinex-derivatives","BTCF0:USTF0",1726998459294,1.60791529,62673.0,62672.0,2.69653235]
["bitfinex-derivatives","BTCF0:USTF0",1726998459494,1.60791529,62673.0,62672.0,2.78643435]
["bitfinex-derivatives","BTCF0:USTF0",1726998459901,1.60791529,62673.0,62672.0,2.70666635]
["bitfinex-derivatives","BTCF0:USTF0",1726998460195,1.60091529,62673.0,62672.0,2.70635699]
["bitfinex-derivatives","BTCF0:USTF0",1726998460400,1.60091529,62673.0,62672.0,2.78612499]
["bitfinex-derivatives","BTCF0:USTF0",1726998461199,1.59291529,62673.0,62672.0,2.77830642]
["bitfinex-derivatives","BTCF0:USTF0",1726998461391,1.59291529,62673.0,62672.0,3.85698642]
["bitfinex-derivatives","BTCF0:USTF0",1726998461793,1.59291529,62673.0,62672.0,3.86494053]
["bitfinex-derivatives","BTCF0:USTF0",1726998462292,1.58591529,62673.0,62672.0,3.85698642]
["bitfinex-derivatives","BTCF0:USTF0",1726998462792,1.58591529,62673.0,62672.0,3.78511672]
["bitfinex-derivatives","BTCF0:USTF0",1726998462992,1.58591529,62673.0,62672.0,2.70643672]
["bitfinex-derivatives","BTCF0:USTF0",1726998464599,1.49621499,62673.0,62672.0,2.70643672]
["bitfinex-derivatives","BTCF0:USTF0",1726998466411,1.48821499,62673.0,62672.0,2.69853842]
["bitfinex-derivatives","BTCF0:USTF0",1726998466801,1.48821499,62673.0,62672.0,2.70656699]
["bitfinex-derivatives","BTCF0:USTF0",1726998467006,1.48821499,62673.0,62672.0,2.88656699]
["bitfinex-derivatives","BTCF0:USTF0",1726998467901,1.48821499,62673.0,62672.0,2.62186699]
["bitfinex-derivatives","BTCF0:USTF0",1726998468306,1.48821499,62673.0,62672.0,2.46236699]
["bitfinex-derivatives","BTCF0:USTF0",1726998470502,1.48821499,62673.0,62672.0,2.43840699]
["bitfinex-derivatives","BTCF0:USTF0",1726998470703,1.48821499,62673.0,62672.0,2.46236699]
["bitfinex-derivatives","BTCF0:USTF0",1726998471114,1.48821499,62673.0,62672.0,2.43840699]
["bitfinex-derivatives","BTCF0:USTF0",1726998471520,1.48821499,62673.0,62672.0,2.46236699]
["bitfinex-derivatives","BTCF0:USTF0",1726998471917,1.07121499,62673.0,62672.0,2.45433842]
["bitfinex-derivatives","BTCF0:USTF0",1726998472413,1.07121499,62673.0,62672.0,2.46231308]
["bitfinex-derivatives","BTCF0:USTF0",1726998472723,1.07121499,62673.0,62672.0,2.54208108]
["bitfinex-derivatives","BTCF0:USTF0",1726998473420,1.07121499,62673.0,62672.0,2.70158108]
["bitfinex-derivatives","BTCF0:USTF0",1726998473823,1.07121499,62673.0,62672.0,2.70102888]
["bitfinex-derivatives","BTCF0:USTF0",1726998474424,1.07121499,62673.0,62672.0,2.62126088]
["bitfinex-derivatives","BTCF0:USTF0",1726998474619,0.98151763,62673.0,62672.0,2.62126088]
["bitfinex-derivatives","BTCF0:USTF0",1726998475029,0.98151763,62673.0,62672.0,2.69958522]
["bitfinex-derivatives","BTCF0:USTF0",1726998476130,0.98151763,62673.0,62672.0,2.57242723]
["bitfinex-derivatives","BTCF0:USTF0",1726998476522,0.98151763,62673.0,62672.0,2.69958522]
["bitfinex-derivatives","BTCF0:USTF0",1726998476719,0.98151763,62673.0,62672.0,2.57242723]
["bitfinex-derivatives","BTCF0:USTF0",1726998476921,0.56151763,62673.0,62672.0,3.64313257]
["bitfinex-derivatives","BTCF0:USTF0",1726998477120,0.56151763,62673.0,62672.0,3.77029056]
["bitfinex-derivatives","BTCF0:USTF0",1726998477320,0.56151763,62673.0,62672.0,3.77965262]
["bitfinex-derivatives","BTCF0:USTF0",1726998477930,0.45191763,62673.0,62672.0,3.77965262]
["bitfinex-derivatives","BTCF0:USTF0",1726998478127,0.45191763,62673.0,62672.0,4.04435262]
["bitfinex-derivatives","BTCF0:USTF0",1726998478430,0.45191763,62673.0,62672.0,3.96458462]
["bitfinex-derivatives","BTCF0:USTF0",1726998478619,0.19678516,62673.0,62672.0,3.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1726998478821,0.19678516,62673.0,62672.0,3.96445145]
["bitfinex-derivatives","BTCF0:USTF0",1726998479029,0.19678516,62673.0,62672.0,2.88577145]
["bitfinex-derivatives","BTCF0:USTF0",1726998479529,0.19678516,62673.0,62672.0,2.87595791]
["bitfinex-derivatives","BTCF0:USTF0",1726998479721,0.18878516,62673.0,62672.0,2.78827151]
["bitfinex-derivatives","BTCF0:USTF0",1726998479922,0.18878516,62673.0,62672.0,2.79626167]
["bitfinex-derivatives","BTCF0:USTF0",1726998480227,0.17878516,62673.0,62672.0,2.78827151]
["bitfinex-derivatives","BTCF0:USTF0",1726998480424,0.17878516,62673.0,62672.0,2.86803951]
["bitfinex-derivatives","BTCF0:USTF0",1726998480828,0.1386,62684.0,62683.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726998481031,0.1386,62684.0,62683.0,1.29380907]
["bitfinex-derivatives","BTCF0:USTF0",1726998481232,0.1386,62684.0,62683.0,1.94111916]
["bitfinex-derivatives","BTCF0:USTF0",1726998481930,0.1386,62684.0,62683.0,1.21951916]
["bitfinex-derivatives","BTCF0:USTF0",1726998482129,0.1386,62684.0,62683.0,1.93814546]
["bitfinex-derivatives","BTCF0:USTF0",1726998482331,0.1306,62684.0,62683.0,1.93003887]
["bitfinex-derivatives","BTCF0:USTF0",1726998482530,0.1316,62684.0,62683.0,2.35081496]
["bitfinex-derivatives","BTCF0:USTF0",1726998483233,0.1246,62684.0,62683.0,2.34267887]
["bitfinex-derivatives","BTCF0:USTF0",1726998483623,0.1246,62684.0,62683.0,2.35046174]
["bitfinex-derivatives","BTCF0:USTF0",1726998484032,0.1256,62684.0,62683.0,2.36446174]
["bitfinex-derivatives","BTCF0:USTF0",1726998484929,0.1176,62684.0,62683.0,2.35667887]
["bitfinex-derivatives","BTCF0:USTF0",1726998485134,0.1176,62684.0,62683.0,2.3648357]
["bitfinex-derivatives","BTCF0:USTF0",1726998486133,0.01791047,62684.0,62683.0,2.29667887]
["bitfinex-derivatives","BTCF0:USTF0",1726998486634,0.00991047,62684.0,62683.0,2.29667887]
["bitfinex-derivatives","BTCF0:USTF0",1726998486829,0.00991047,62684.0,62683.0,2.19764532]
["bitfinex-derivatives","BTCF0:USTF0",1726998487136,0.00991047,62684.0,62683.0,2.3050724]
["bitfinex-derivatives","BTCF0:USTF0",1726998489136,0.00191047,62684.0,62683.0,2.29716622]
["bitfinex-derivatives","BTCF0:USTF0",1726998489333,0.00191047,62684.0,62683.0,2.29572256]
["bitfinex-derivatives","BTCF0:USTF0",1726998489730,0.00191047,62684.0,62683.0,2.30368774]
["bitfinex-derivatives","BTCF0:USTF0",1726998489930,0.00191047,62684.0,62683.0,2.3051314]
["bitfinex-derivatives","BTCF0:USTF0",1726998490531,0.13291047,62685.0,62684.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1726998490732,0.13291047,62685.0,62684.0,0.40557513]
["bitfinex-derivatives","BTCF0:USTF0",1726998491036,0.13291047,62685.0,62684.0,1.05509704]
["bitfinex-derivatives","BTCF0:USTF0",1726998491633,0.13291047,62685.0,62684.0,1.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1726998491634,0.13391047,62685.0,62684.0,1.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1726998493037,0.12391047,62685.0,62684.0,1.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1726998493238,0.12391047,62685.0,62684.0,1.08991168]
["bitfinex-derivatives","BTCF0:USTF0",1726998494140,0.11391047,62685.0,62684.0,1.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1726998494335,0.11391047,62685.0,62684.0,1.09003127]
["bitfinex-derivatives","BTCF0:USTF0",1726998494933,0.10691047,62685.0,62684.0,1.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1726998495334,0.10691047,62685.0,62684.0,1.09013852]
["bitfinex-derivatives","BTCF0:USTF0",1726998495735,0.09991047,62685.0,62684.0,1.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1726998496341,0.09991047,62685.0,62684.0,1.09020151]
["bitfinex-derivatives","BTCF0:USTF0",1726998496644,0.09991047,62685.0,62684.0,1.09017021]
["bitfinex-derivatives","BTCF0:USTF0",1726998496943,0.01022265,62685.0,62684.0,1.09017021]
["bitfinex-derivatives","BTCF0:USTF0",1726998499545,0.00322265,62685.0,62684.0,1.08206574]
["bitfinex-derivatives","BTCF0:USTF0",1726998499844,0.00322265,62685.0,62684.0,1.08987362]
["bitfinex-derivatives","BTCF0:USTF0",1726998500746,0.20082265,62692.0,62687.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726998501040,0.20082265,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998501243,0.20082265,62692.0,62691.0,0.66118717]
["bitfinex-derivatives","BTCF0:USTF0",1726998501437,0.20082265,62692.0,62691.0,1.31855852]
["bitfinex-derivatives","BTCF0:USTF0",1726998502340,0.20182265,62692.0,62691.0,1.32655852]
["bitfinex-derivatives","BTCF0:USTF0",1726998502542,0.20182265,62692.0,62691.0,1.19940053]
["bitfinex-derivatives","BTCF0:USTF0",1726998502738,0.20182265,62692.0,62691.0,1.32655852]
["bitfinex-derivatives","BTCF0:USTF0",1726998502943,0.20182265,62692.0,62691.0,1.19940053]
["bitfinex-derivatives","BTCF0:USTF0",1726998503247,0.20182265,62692.0,62691.0,1.32655852]
["bitfinex-derivatives","BTCF0:USTF0",1726998503947,0.41072265,62692.0,62691.0,1.32655852]
["bitfinex-derivatives","BTCF0:USTF0",1726998504247,0.41072265,62692.0,62691.0,1.33255852]
["bitfinex-derivatives","BTCF0:USTF0",1726998504752,0.40372265,62692.0,62691.0,1.33255852]
["bitfinex-derivatives","BTCF0:USTF0",1726998505453,0.40372265,62692.0,62691.0,1.34040897]
["bitfinex-derivatives","BTCF0:USTF0",1726998506539,0.40372265,62692.0,62691.0,1.34051995]
["bitfinex-derivatives","BTCF0:USTF0",1726998506744,0.40372265,62692.0,62691.0,1.34053682]
["bitfinex-derivatives","BTCF0:USTF0",1726998507638,0.39372265,62692.0,62691.0,1.33268637]
["bitfinex-derivatives","BTCF0:USTF0",1726998507834,0.39372265,62692.0,62691.0,1.34058306]
["bitfinex-derivatives","BTCF0:USTF0",1726998508942,0.39372265,62692.0,62691.0,1.21342507]
["bitfinex-derivatives","BTCF0:USTF0",1726998509138,0.39372265,62692.0,62691.0,1.29316907]
["bitfinex-derivatives","BTCF0:USTF0",1726998509442,0.38572265,62692.0,62691.0,1.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1726998509950,0.38572265,62692.0,62691.0,1.29313798]
["bitfinex-derivatives","BTCF0:USTF0",1726998510856,0.38572265,62692.0,62691.0,1.71569798]
["bitfinex-derivatives","BTCF0:USTF0",1726998511335,0.37872265,62692.0,62691.0,1.70783238]
["bitfinex-derivatives","BTCF0:USTF0",1726998511939,0.37872265,62692.0,62691.0,1.71578924]
["bitfinex-derivatives","BTCF0:USTF0",1726998512250,0.3608,62718.0,62691.0,1.78758838]
["bitfinex-derivatives","BTCF0:USTF0",1726998512251,0.12,62708.0,62691.0,1.78758838]
["bitfinex-derivatives","BTCF0:USTF0",1726998512549,0.12,62702.0,62701.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1726998512761,0.59844,62702.0,62701.0,0.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1726998512946,1.19844,62702.0,62701.0,0.92757687]
["bitfinex-derivatives","BTCF0:USTF0",1726998514346,1.19844,62702.0,62701.0,0.83995942]
["bitfinex-derivatives","BTCF0:USTF0",1726998514540,1.19844,62702.0,62701.0,0.93957687]
["bitfinex-derivatives","BTCF0:USTF0",1726998514847,1.19844,62702.0,62701.0,0.83995942]
["bitfinex-derivatives","BTCF0:USTF0",1726998515150,1.19844,62702.0,62701.0,0.99731436]
["bitfinex-derivatives","BTCF0:USTF0",1726998515537,1.19844,62702.0,62701.0,0.85395942]
["bitfinex-derivatives","BTCF0:USTF0",1726998515738,1.19844,62702.0,62701.0,0.52425942]
["bitfinex-derivatives","BTCF0:USTF0",1726998516151,1.19844,62702.0,62696.0,0.14335494]
["bitfinex-derivatives","BTCF0:USTF0",1726998516447,0.12,62697.0,62696.0,0.65002312]
["bitfinex-derivatives","BTCF0:USTF0",1726998516636,0.12,62697.0,62696.0,0.72016106]
["bitfinex-derivatives","BTCF0:USTF0",1726998516836,1.19848,62697.0,62696.0,0.07013794]
["bitfinex-derivatives","BTCF0:USTF0",1726998517047,1.19848,62697.0,62696.0,0.47685562]
["bitfinex-derivatives","BTCF0:USTF0",1726998517243,1.19848,62697.0,62696.0,0.71740429]
["bitfinex-derivatives","BTCF0:USTF0",1726998517446,1.19848,62697.0,62696.0,0.73140429]
["bitfinex-derivatives","BTCF0:USTF0",1726998517849,1.19948,62697.0,62696.0,0.74240429]
["bitfinex-derivatives","BTCF0:USTF0",1726998519152,1.20048,62697.0,62696.0,0.74240429]
["bitfinex-derivatives","BTCF0:USTF0",1726998519641,1.20048,62697.0,62696.0,0.67226635]
["bitfinex-derivatives","BTCF0:USTF0",1726998519846,1.20048,62697.0,62696.0,0.7417238]
["bitfinex-derivatives","BTCF0:USTF0",1726998520448,0.47852,62696.0,62691.0,0.03181082]
["bitfinex-derivatives","BTCF0:USTF0",1726998520654,0.47852,62696.0,62692.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726998520655,0.12,62693.0,62692.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726998520854,0.12,62693.0,62692.0,0.06883185]
["bitfinex-derivatives","BTCF0:USTF0",1726998521050,1.19852,62693.0,62692.0,0.62759532]
["bitfinex-derivatives","BTCF0:USTF0",1726998522048,1.19952,62693.0,62692.0,0.63859532]
["bitfinex-derivatives","BTCF0:USTF0",1726998522245,1.19952,62693.0,62692.0,0.64159532]
["bitfinex-derivatives","BTCF0:USTF0",1726998522950,1.19952,62693.0,62692.0,0.63859532]
["bitfinex-derivatives","BTCF0:USTF0",1726998523149,1.20052,62693.0,62692.0,0.64159532]
["bitfinex-derivatives","BTCF0:USTF0",1726998523952,1.56132,62693.0,62692.0,0.73321241]
["bitfinex-derivatives","BTCF0:USTF0",1726998524141,1.56132,62693.0,62692.0,0.83758267]
["bitfinex-derivatives","BTCF0:USTF0",1726998526248,1.56132,62693.0,62692.0,0.98073267]
["bitfinex-derivatives","BTCF0:USTF0",1726998527253,1.56132,62693.0,62692.0,0.73321908]
["bitfinex-derivatives","BTCF0:USTF0",1726998530546,1.56132,62693.0,62692.0,0.75717908]
["bitfinex-derivatives","BTCF0:USTF0",1726998530747,1.56132,62693.0,62692.0,0.73321908]
["bitfinex-derivatives","BTCF0:USTF0",1726998530944,1.56132,62693.0,62692.0,0.75717908]
["bitfinex-derivatives","BTCF0:USTF0",1726998531150,0.96132,62693.0,62692.0,0.73318601]
["bitfinex-derivatives","BTCF0:USTF0",1726998531550,0.96132,62693.0,62692.0,0.59672347]
["bitfinex-derivatives","BTCF0:USTF0",1726998531757,0.96132,62693.0,62692.0,0.57276347]
["bitfinex-derivatives","BTCF0:USTF0",1726998531957,0.96132,62693.0,62692.0,0.59672347]
["bitfinex-derivatives","BTCF0:USTF0",1726998532255,0.96132,62693.0,62692.0,0.49302047]
["bitfinex-derivatives","BTCF0:USTF0",1726998532961,0.96132,62693.0,62692.0,0.51698047]
["bitfinex-derivatives","BTCF0:USTF0",1726998533160,0.96132,62693.0,62692.0,0.49302047]
["bitfinex-derivatives","BTCF0:USTF0",1726998533464,0.96132,62693.0,62692.0,0.57276347]
["bitfinex-derivatives","BTCF0:USTF0",1726998534059,0.96132,62693.0,62692.0,0.66548125]
["bitfinex-derivatives","BTCF0:USTF0",1726998534259,0.96132,62693.0,62692.0,0.57276347]
["bitfinex-derivatives","BTCF0:USTF0",1726998534458,1.56132,62693.0,62692.0,0.59672347]
["bitfinex-derivatives","BTCF0:USTF0",1726998534764,1.56132,62693.0,62692.0,0.66547981]
["bitfinex-derivatives","BTCF0:USTF0",1726998535068,0.96132,62693.0,62692.0,0.66547981]
["bitfinex-derivatives","BTCF0:USTF0",1726998535356,0.96132,62693.0,62692.0,0.59672347]
["bitfinex-derivatives","BTCF0:USTF0",1726998535561,0.96132,62693.0,62692.0,0.67732675]
["bitfinex-derivatives","BTCF0:USTF0",1726998535758,1.56132,62693.0,62692.0,0.67732675]
["bitfinex-derivatives","BTCF0:USTF0",1726998535964,0.96132,62693.0,62692.0,0.67732675]
["bitfinex-derivatives","BTCF0:USTF0",1726998536260,1.56132,62693.0,62692.0,0.8205076]
["bitfinex-derivatives","BTCF0:USTF0",1726998536462,1.56132,62693.0,62692.0,0.67732675]
["bitfinex-derivatives","BTCF0:USTF0",1726998537348,1.56132,62693.0,62692.0,0.8205076]
["bitfinex-derivatives","BTCF0:USTF0",1726998537553,1.56132,62693.0,62692.0,0.92480268]
["bitfinex-derivatives","BTCF0:USTF0",1726998538062,1.56132,62693.0,62692.0,0.78162183]
["bitfinex-derivatives","BTCF0:USTF0",1726998538463,1.56132,62693.0,62692.0,0.92480268]
["bitfinex-derivatives","BTCF0:USTF0",1726998538660,1.56032,62693.0,62692.0,0.91080268]
["bitfinex-derivatives","BTCF0:USTF0",1726998538857,1.56032,62693.0,62692.0,0.91280268]
["bitfinex-derivatives","BTCF0:USTF0",1726998539157,1.55932,62693.0,62692.0,0.66532675]
["bitfinex-derivatives","BTCF0:USTF0",1726998539357,1.56032,62693.0,62692.0,0.66532675]
["bitfinex-derivatives","BTCF0:USTF0",1726998541453,1.56032,62693.0,62692.0,0.76962183]
["bitfinex-derivatives","BTCF0:USTF0",1726998541759,0.96032,62693.0,62692.0,0.74506975]
["bitfinex-derivatives","BTCF0:USTF0",1726998542157,0.96032,62693.0,62692.0,0.84936483]
["bitfinex-derivatives","BTCF0:USTF0",1726998542964,0.96032,62693.0,62692.0,0.76962183]
["bitfinex-derivatives","BTCF0:USTF0",1726998543568,1.56032,62693.0,62692.0,0.76962183]
["bitfinex-derivatives","BTCF0:USTF0",1726998544364,1.56032,62693.0,62692.0,0.77000439]
["bitfinex-derivatives","BTCF0:USTF0",1726998548463,1.56032,62693.0,62692.0,0.74604439]
["bitfinex-derivatives","BTCF0:USTF0",1726998549068,1.56032,62693.0,62692.0,0.74633275]
["bitfinex-derivatives","BTCF0:USTF0",1726998550759,1.44032,62693.0,62692.0,0.57292486]
["bitfinex-derivatives","BTCF0:USTF0",1726998550974,1.56032,62693.0,62692.0,0.33429271]
["bitfinex-derivatives","BTCF0:USTF0",1726998551175,1.56032,62693.0,62692.0,0.09390439]
["bitfinex-derivatives","BTCF0:USTF0",1726998551374,1.56032,62693.0,62692.0,0.0943319]
["bitfinex-derivatives","BTCF0:USTF0",1726998551763,1.56032,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998556170,1.19952,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998556376,1.92112,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998558371,1.92012,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998558677,1.92312,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998558881,1.92712,62693.0,62691.0,0.00785082]
["bitfinex-derivatives","BTCF0:USTF0",1726998559068,0.12,62690.0,62681.0,0.20731384]
["bitfinex-derivatives","BTCF0:USTF0",1726998559269,0.4808,62682.0,62681.0,0.21534757]
["bitfinex-derivatives","BTCF0:USTF0",1726998559579,1.0808,62682.0,62681.0,0.30903626]
["bitfinex-derivatives","BTCF0:USTF0",1726998559879,0.9594,62682.0,62681.0,0.30903626]
["bitfinex-derivatives","BTCF0:USTF0",1726998560171,1.5594,62682.0,62681.0,0.30903626]
["bitfinex-derivatives","BTCF0:USTF0",1726998561275,0.9594,62682.0,62681.0,0.23128026]
["bitfinex-derivatives","BTCF0:USTF0",1726998561474,1.5604,62682.0,62681.0,0.23128026]
["bitfinex-derivatives","BTCF0:USTF0",1726998562273,1.5614,62682.0,62681.0,0.23128026]
["bitfinex-derivatives","BTCF0:USTF0",1726998562779,1.5614,62682.0,62681.0,0.10399485]
["bitfinex-derivatives","BTCF0:USTF0",1726998562974,1.5614,62682.0,62681.0,0.23128026]
["bitfinex-derivatives","BTCF0:USTF0",1726998563277,0.9614,62682.0,62681.0,0.10399485]
["bitfinex-derivatives","BTCF0:USTF0",1726998563676,0.4828,62682.0,62681.0,0.10399485]
["bitfinex-derivatives","BTCF0:USTF0",1726998563881,0.4828,62682.0,62681.0,0.34238629]
["bitfinex-derivatives","BTCF0:USTF0",1726998565067,0.4828,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998565288,1.5614,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998565477,1.9222,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998568175,1.8022,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998568383,1.9222,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998574089,1.9212,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998574285,1.3212,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998575083,1.9202,62682.0,62681.0,0.24842517]
["bitfinex-derivatives","BTCF0:USTF0",1726998575285,1.9202,62682.0,62681.0,0.24039144]
["bitfinex-derivatives","BTCF0:USTF0",1726998575791,1.9202,62682.0,62681.0,0.23839144]
["bitfinex-derivatives","BTCF0:USTF0",1726998575991,1.9202,62682.0,62681.0,0.24818784]
["bitfinex-derivatives","BTCF0:USTF0",1726998577390,1.9202,62682.0,62681.0,0.0097964]
["bitfinex-derivatives","BTCF0:USTF0",1726998582090,1.3202,62682.0,62681.0,0.0097964]
["bitfinex-derivatives","BTCF0:USTF0",1726998582392,0.7216,62682.0,62681.0,0.0895534]
["bitfinex-derivatives","BTCF0:USTF0",1726998582688,0.12,62687.0,62686.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726998582990,0.12,62687.0,62686.0,0.52080001]
["bitfinex-derivatives","BTCF0:USTF0",1726998583191,0.12,62687.0,62686.0,0.41400903]
["bitfinex-derivatives","BTCF0:USTF0",1726998583498,0.12,62687.0,62686.0,0.33425903]
["bitfinex-derivatives","BTCF0:USTF0",1726998583691,0.12,62687.0,62686.0,0.46157923]
["bitfinex-derivatives","BTCF0:USTF0",1726998584488,0.12,62687.0,62686.0,0.33425903]
["bitfinex-derivatives","BTCF0:USTF0",1726998584988,0.122,62687.0,62686.0,0.33425903]
["bitfinex-derivatives","BTCF0:USTF0",1726998585584,0.125,62687.0,62686.0,0.33425903]
["bitfinex-derivatives","BTCF0:USTF0",1726998585791,0.125,62687.0,62686.0,0.56235903]
["bitfinex-derivatives","BTCF0:USTF0",1726998585987,0.125,62687.0,62686.0,0.68967923]
["bitfinex-derivatives","BTCF0:USTF0",1726998586297,0.12,62687.0,62686.0,0.68967923]
["bitfinex-derivatives","BTCF0:USTF0",1726998586487,0.12,62687.0,62686.0,0.69167923]
["bitfinex-derivatives","BTCF0:USTF0",1726998586681,0.3608,62691.0,62686.0,0.69167923]
["bitfinex-derivatives","BTCF0:USTF0",1726998586888,0.12,62688.0,62687.0,0.22147063]
["bitfinex-derivatives","BTCF0:USTF0",1726998587291,0.12,62688.0,62687.0,0.5391902]
["bitfinex-derivatives","BTCF0:USTF0",1726998587493,0.12,62688.0,62687.0,0.77948107]
["bitfinex-derivatives","BTCF0:USTF0",1726998587881,0.12,62688.0,62687.0,0.65216087]
["bitfinex-derivatives","BTCF0:USTF0",1726998588382,0.12,62688.0,62687.0,0.57241187]
["bitfinex-derivatives","BTCF0:USTF0",1726998589195,0.12,62688.0,62687.0,0.69966417]
["bitfinex-derivatives","BTCF0:USTF0",1726998589704,0.12,62688.0,62687.0,0.57341187]
["bitfinex-derivatives","BTCF0:USTF0",1726998590484,0.12,62688.0,62687.0,0.59737187]
["bitfinex-derivatives","BTCF0:USTF0",1726998591189,0.12,62688.0,62687.0,0.57341187]
["bitfinex-derivatives","BTCF0:USTF0",1726998591383,0.12,62688.0,62687.0,0.59737187]
["bitfinex-derivatives","BTCF0:USTF0",1726998592997,0.12,62688.0,62687.0,0.5967261]
["bitfinex-derivatives","BTCF0:USTF0",1726998593298,0.12,62688.0,62687.0,0.50322144]
["bitfinex-derivatives","BTCF0:USTF0",1726998593889,0.00239342,62695.0,62687.0,0.50322144]
["bitfinex-derivatives","BTCF0:USTF0",1726998594089,0.12,62688.0,62687.0,0.50322144]
["bitfinex-derivatives","BTCF0:USTF0",1726998594686,0.12,62688.0,62687.0,0.77038948]
["bitfinex-derivatives","BTCF0:USTF0",1726998594894,0.112,62688.0,62687.0,0.77038948]
["bitfinex-derivatives","BTCF0:USTF0",1726998595402,0.112,62688.0,62687.0,0.77828052]
["bitfinex-derivatives","BTCF0:USTF0",1726998595802,0.12,62690.0,62687.0,0.77038948]
["bitfinex-derivatives","BTCF0:USTF0",1726998595994,0.12,62690.0,62688.0,0.09350466]
["bitfinex-derivatives","BTCF0:USTF0",1726998596189,0.12,62690.0,62689.0,0.09350466]
["bitfinex-derivatives","BTCF0:USTF0",1726998596394,0.12,62690.0,62689.0,0.57066779]
["bitfinex-derivatives","BTCF0:USTF0",1726998597798,0.12,62690.0,62689.0,0.57050743]
["bitfinex-derivatives","BTCF0:USTF0",1726998598000,0.12,62690.0,62689.0,0.47716313]
["bitfinex-derivatives","BTCF0:USTF0",1726998598303,0.12,62690.0,62689.0,0.57050743]
["bitfinex-derivatives","BTCF0:USTF0",1726998599195,0.121,62690.0,62689.0,0.47716313]
["bitfinex-derivatives","BTCF0:USTF0",1726998599395,0.121,62690.0,62689.0,0.57050743]
["bitfinex-derivatives","BTCF0:USTF0",1726998599696,0.121,62690.0,62689.0,0.47716313]
["bitfinex-derivatives","BTCF0:USTF0",1726998600203,0.121,62690.0,62689.0,0.57050743]
["bitfinex-derivatives","BTCF0:USTF0",1726998600407,0.121,62690.0,62689.0,0.47716313]
["bitfinex-derivatives","BTCF0:USTF0",1726998601004,0.121,62690.0,62689.0,0.57050743]
["bitfinex-derivatives","BTCF0:USTF0",1726998601508,0.121,62690.0,62689.0,0.5783262]
["bitfinex-derivatives","BTCF0:USTF0",1726998601803,0.121,62690.0,62689.0,0.48495392]
["bitfinex-derivatives","BTCF0:USTF0",1726998602596,0.121,62690.0,62689.0,0.47716313]
["bitfinex-derivatives","BTCF0:USTF0",1726998602814,0.4818,62690.0,62689.0,0.23846011]
["bitfinex-derivatives","BTCF0:USTF0",1726998603106,0.4818,62690.0,62689.0,0.24638247]
["bitfinex-derivatives","BTCF0:USTF0",1726998603401,0.4818,62690.0,62689.0,0.00792236]
["bitfinex-derivatives","BTCF0:USTF0",1726998603402,1.56036,62690.0,62689.0,0.00792236]
["bitfinex-derivatives","BTCF0:USTF0",1726998603604,1.56036,62690.0,62682.0,0.09379796]
["bitfinex-derivatives","BTCF0:USTF0",1726998603903,0.12,62683.0,62682.0,0.23903207]
["bitfinex-derivatives","BTCF0:USTF0",1726998604107,0.12,62683.0,62682.0,0.24698473]
["bitfinex-derivatives","BTCF0:USTF0",1726998604300,0.12,62683.0,62682.0,0.00795266]
["bitfinex-derivatives","BTCF0:USTF0",1726998604496,0.12,62683.0,62682.0,0.23903207]
["bitfinex-derivatives","BTCF0:USTF0",1726998604705,0.12,62683.0,62682.0,0.2470506]
["bitfinex-derivatives","BTCF0:USTF0",1726998604908,0.12,62683.0,62682.0,0.00801853]
["bitfinex-derivatives","BTCF0:USTF0",1726998605102,0.12,62683.0,62678.0,0.23903207]
["bitfinex-derivatives","BTCF0:USTF0",1726998605408,0.001,62683.0,62682.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1726998605598,0.001,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726998605906,0.001,62683.0,62682.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1726998606300,0.002,62683.0,62682.0,0.2380634]
["bitfinex-derivatives","BTCF0:USTF0",1726998606805,0.002,62683.0,62679.0,0.23853737]
["bitfinex-derivatives","BTCF0:USTF0",1726998607000,0.001,62683.0,62682.0,0.23914208]
["bitfinex-derivatives","BTCF0:USTF0",1726998607307,0.002,62683.0,62682.0,0.09608959]
["bitfinex-derivatives","BTCF0:USTF0",1726998607514,0.002,62683.0,62682.0,0.33523167]
["bitfinex-derivatives","BTCF0:USTF0",1726998607909,0.002,62683.0,62682.0,0.09608959]
["bitfinex-derivatives","BTCF0:USTF0",1726998608309,0.002,62683.0,62682.0,0.33402214]
["bitfinex-derivatives","BTCF0:USTF0",1726998608618,0.12,62683.0,62682.0,0.33202214]
["bitfinex-derivatives","BTCF0:USTF0",1726998608800,0.122,62683.0,62682.0,0.33202214]
["bitfinex-derivatives","BTCF0:USTF0",1726998609613,0.122,62683.0,62682.0,0.45918162]
["bitfinex-derivatives","BTCF0:USTF0",1726998610406,0.35572236,62690.0,62682.0,0.33402214]
["bitfinex-derivatives","BTCF0:USTF0",1726998610610,0.12,62688.0,62686.0,0.1272823]
["bitfinex-derivatives","BTCF0:USTF0",1726998610816,0.12,62688.0,62687.0,0.71047189]
["bitfinex-derivatives","BTCF0:USTF0",1726998611118,0.12,62688.0,62687.0,0.95017412]
["bitfinex-derivatives","BTCF0:USTF0",1726998611323,0.12,62688.0,62687.0,0.71024333]
["bitfinex-derivatives","BTCF0:USTF0",1726998611509,0.12,62688.0,62687.0,0.82289182]
["bitfinex-derivatives","BTCF0:USTF0",1726998611910,0.12,62688.0,62687.0,0.92977301]
["bitfinex-derivatives","BTCF0:USTF0",1726998613307,0.12,62688.0,62687.0,0.93077301]
["bitfinex-derivatives","BTCF0:USTF0",1726998615725,0.12,62688.0,62687.0,1.07426608]
["bitfinex-derivatives","BTCF0:USTF0",1726998615919,0.12,62688.0,62687.0,0.87352386]
["bitfinex-derivatives","BTCF0:USTF0",1726998616220,0.12,62688.0,62687.0,1.0740357]
["bitfinex-derivatives","BTCF0:USTF0",1726998616419,0.12,62688.0,62687.0,1.14250774]
["bitfinex-derivatives","BTCF0:USTF0",1726998617114,0.00239342,62695.0,62687.0,1.23671308]
["bitfinex-derivatives","BTCF0:USTF0",1726998617320,0.00239342,62695.0,62691.0,0.12733618]
["bitfinex-derivatives","BTCF0:USTF0",1726998617623,0.00239342,62695.0,62692.0,0.46116801]
["bitfinex-derivatives","BTCF0:USTF0",1726998617810,0.00239342,62695.0,62693.0,0.09375371]
["bitfinex-derivatives","BTCF0:USTF0",1726998618010,0.00239342,62695.0,62694.0,0.09375371]
["bitfinex-derivatives","BTCF0:USTF0",1726998618219,0.00239342,62695.0,62694.0,0.33374805]
["bitfinex-derivatives","BTCF0:USTF0",1726998618724,0.12439342,62695.0,62694.0,0.33374805]
["bitfinex-derivatives","BTCF0:USTF0",1726998618923,0.12639342,62695.0,62694.0,0.33374805]
["bitfinex-derivatives","BTCF0:USTF0",1726998619421,0.13239342,62695.0,62694.0,0.34189353]
["bitfinex-derivatives","BTCF0:USTF0",1726998620625,0.13339342,62695.0,62694.0,0.34189353]
["bitfinex-derivatives","BTCF0:USTF0",1726998621123,0.13339342,62695.0,62694.0,0.34180266]
["bitfinex-derivatives","BTCF0:USTF0",1726998625926,0.13339342,62695.0,62694.0,0.34171903]
["bitfinex-derivatives","BTCF0:USTF0",1726998626337,0.011,62695.0,62694.0,0.33357355]
["bitfinex-derivatives","BTCF0:USTF0",1726998626523,0.004,62695.0,62694.0,0.83671341]
["bitfinex-derivatives","BTCF0:USTF0",1726998626720,0.004,62695.0,62694.0,0.96404959]
["bitfinex-derivatives","BTCF0:USTF0",1726998626929,0.004,62695.0,62694.0,0.84470687]
["bitfinex-derivatives","BTCF0:USTF0",1726998627125,0.004,62695.0,62694.0,0.91318044]
["bitfinex-derivatives","BTCF0:USTF0",1726998627331,0.004,62695.0,62694.0,0.84470687]
["bitfinex-derivatives","BTCF0:USTF0",1726998627535,0.004,62695.0,62694.0,1.01973813]
["bitfinex-derivatives","BTCF0:USTF0",1726998627723,0.3608,62696.0,62694.0,1.01174467]
["bitfinex-derivatives","BTCF0:USTF0",1726998627724,0.3568,62696.0,62694.0,1.01174467]
["bitfinex-derivatives","BTCF0:USTF0",1726998627924,0.3568,62696.0,62695.0,0.20009661]
["bitfinex-derivatives","BTCF0:USTF0",1726998628129,0.3568,62696.0,62695.0,0.20826311]
["bitfinex-derivatives","BTCF0:USTF0",1726998628335,0.3568,62696.0,62695.0,0.68631944]
["bitfinex-derivatives","BTCF0:USTF0",1726998628720,0.12,62703.0,62695.0,1.15895294]
["bitfinex-derivatives","BTCF0:USTF0",1726998628927,0.12,62703.0,62699.0,0.12728073]
["bitfinex-derivatives","BTCF0:USTF0",1726998629222,0.12,62703.0,62700.0,1.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1726998629421,0.3608,62707.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998629828,0.3608,62707.0,62703.0,0.47839945]
["bitfinex-derivatives","BTCF0:USTF0",1726998630130,0.4808,62707.0,62704.0,0.09292136]
["bitfinex-derivatives","BTCF0:USTF0",1726998630319,0.12,62710.0,62705.0,0.09292136]
["bitfinex-derivatives","BTCF0:USTF0",1726998630524,0.013,62707.0,62706.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1726998630822,0.013,62707.0,62706.0,0.35551762]
["bitfinex-derivatives","BTCF0:USTF0",1726998631331,0.013,62707.0,62706.0,0.35555762]
["bitfinex-derivatives","BTCF0:USTF0",1726998631637,0.013,62707.0,62706.0,0.26281976]
["bitfinex-derivatives","BTCF0:USTF0",1726998632022,0.12,62710.0,62706.0,0.26281976]
["bitfinex-derivatives","BTCF0:USTF0",1726998632329,0.008,62707.0,62706.0,0.73683032]
["bitfinex-derivatives","BTCF0:USTF0",1726998632525,0.008,62707.0,62706.0,0.82946988]
["bitfinex-derivatives","BTCF0:USTF0",1726998632726,0.017,62707.0,62706.0,0.83838115]
["bitfinex-derivatives","BTCF0:USTF0",1726998633035,0.019,62707.0,62706.0,0.83938115]
["bitfinex-derivatives","BTCF0:USTF0",1726998633230,0.01,62707.0,62706.0,0.96566188]
["bitfinex-derivatives","BTCF0:USTF0",1726998633430,0.01,62707.0,62706.0,0.96666188]
["bitfinex-derivatives","BTCF0:USTF0",1726998633625,0.01,62707.0,62706.0,0.83938115]
["bitfinex-derivatives","BTCF0:USTF0",1726998634833,0.01,62707.0,62706.0,0.83838115]
["bitfinex-derivatives","BTCF0:USTF0",1726998635034,0.019,62707.0,62706.0,0.83938115]
["bitfinex-derivatives","BTCF0:USTF0",1726998635628,0.019,62707.0,62706.0,0.83930687]
["bitfinex-derivatives","BTCF0:USTF0",1726998635835,0.019,62707.0,62706.0,0.74674159]
["bitfinex-derivatives","BTCF0:USTF0",1726998636625,0.019,62707.0,62706.0,0.82646659]
["bitfinex-derivatives","BTCF0:USTF0",1726998637633,0.019,62707.0,62706.0,0.81855532]
["bitfinex-derivatives","BTCF0:USTF0",1726998637844,0.011,62707.0,62706.0,0.81855532]
["bitfinex-derivatives","BTCF0:USTF0",1726998638031,0.011,62707.0,62706.0,0.82640513]
["bitfinex-derivatives","BTCF0:USTF0",1726998638231,0.0037,62722.0,62706.0,0.82640513]
["bitfinex-derivatives","BTCF0:USTF0",1726998638232,0.0037,62722.0,62709.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726998638433,21.02491246,62723.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998638940,21.02491246,62723.0,62717.0,0.4781387]
["bitfinex-derivatives","BTCF0:USTF0",1726998640142,0.3788,62721.0,62717.0,0.4791387]
["bitfinex-derivatives","BTCF0:USTF0",1726998641238,0.3708,62721.0,62719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726998641438,0.3708,62721.0,62719.0,0.12803129]
["bitfinex-derivatives","BTCF0:USTF0",1726998641740,0.3708,62721.0,62720.0,1.1022408]
["bitfinex-derivatives","BTCF0:USTF0",1726998641741,0.001,62721.0,62720.0,1.1022408]
["bitfinex-derivatives","BTCF0:USTF0",1726998641939,0.001,62721.0,62720.0,1.73450238]
["bitfinex-derivatives","BTCF0:USTF0",1726998642135,20.90491246,62723.0,62720.0,1.53479538]
["bitfinex-derivatives","BTCF0:USTF0",1726998642337,20.90491246,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998642338,21.02339246,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998642640,21.02339246,62723.0,62722.0,0.83817989]
["bitfinex-derivatives","BTCF0:USTF0",1726998643539,21.02339246,62723.0,62722.0,0.47737989]
["bitfinex-derivatives","BTCF0:USTF0",1726998644041,21.08339246,62723.0,62722.0,0.47737989]
["bitfinex-derivatives","BTCF0:USTF0",1726998644533,21.08339246,62723.0,62722.0,0.47837989]
["bitfinex-derivatives","BTCF0:USTF0",1726998645038,21.08339246,62723.0,62722.0,0.24037719]
["bitfinex-derivatives","BTCF0:USTF0",1726998645234,21.08339246,62723.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998645235,0.47832,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998645438,0.18,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998645851,0.18,62713.0,62712.0,0.84828213]
["bitfinex-derivatives","BTCF0:USTF0",1726998646642,0.18,62713.0,62712.0,0.85728213]
["bitfinex-derivatives","BTCF0:USTF0",1726998647538,0.18,62713.0,62712.0,0.86928213]
["bitfinex-derivatives","BTCF0:USTF0",1726998653841,0.5023,62716.0,62712.0,0.86928213]
["bitfinex-derivatives","BTCF0:USTF0",1726998655045,0.36236001,62717.0,62712.0,0.85728213]
["bitfinex-derivatives","BTCF0:USTF0",1726998655241,20.90499246,62723.0,62713.0,0.94949356]
["bitfinex-derivatives","BTCF0:USTF0",1726998655449,20.90339246,62723.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726998655852,20.90339246,62723.0,62720.0,0.23815087]
["bitfinex-derivatives","BTCF0:USTF0",1726998657143,20.90339246,62723.0,62721.0,0.2397639]
["bitfinex-derivatives","BTCF0:USTF0",1726998657348,20.90339246,62723.0,62721.0,0.41127632]
["bitfinex-derivatives","BTCF0:USTF0",1726998657544,20.90339246,62723.0,62722.0,0.23976779]
["bitfinex-derivatives","BTCF0:USTF0",1726998657946,20.90339246,62723.0,62722.0,0.47978546]
["bitfinex-derivatives","BTCF0:USTF0",1726998658267,20.90339246,62723.0,62722.0,0.24001767]
["bitfinex-derivatives","BTCF0:USTF0",1726998658546,20.90339246,62723.0,62722.0,0.23869592]
["bitfinex-derivatives","BTCF0:USTF0",1726998658939,20.90339246,62723.0,62722.0,0.23790723]
["bitfinex-derivatives","BTCF0:USTF0",1726998659140,20.89615404,62723.0,62722.0,0.56896838]
["bitfinex-derivatives","BTCF0:USTF0",1726998659350,20.89615404,62723.0,62722.0,0.41081837]
["bitfinex-derivatives","BTCF0:USTF0",1726998659553,20.89615404,62723.0,62722.0,0.75489563]
["bitfinex-derivatives","BTCF0:USTF0",1726998659749,20.89615404,62723.0,62722.0,0.76283225]
["bitfinex-derivatives","BTCF0:USTF0",1726998660154,20.89615404,62723.0,62722.0,0.68312825]
["bitfinex-derivatives","BTCF0:USTF0",1726998662549,20.89615404,62723.0,62722.0,0.57682041]
["bitfinex-derivatives","BTCF0:USTF0",1726998662753,20.89615404,62723.0,62722.0,0.70409232]
["bitfinex-derivatives","BTCF0:USTF0",1726998662939,20.89615404,62723.0,62722.0,0.79751332]
["bitfinex-derivatives","BTCF0:USTF0",1726998663145,20.89615404,62723.0,62722.0,0.70415505]
["bitfinex-derivatives","BTCF0:USTF0",1726998664147,20.89615404,62723.0,62722.0,0.57688314]
["bitfinex-derivatives","BTCF0:USTF0",1726998664545,20.89615404,62723.0,62722.0,0.70415505]
["bitfinex-derivatives","BTCF0:USTF0",1726998664856,20.89615404,62723.0,62722.0,0.48346214]
["bitfinex-derivatives","BTCF0:USTF0",1726998667445,20.89615404,62723.0,62722.0,0.57695989]
["bitfinex-derivatives","BTCF0:USTF0",1726998668047,20.89615404,62723.0,62722.0,0.57696433]
["bitfinex-derivatives","BTCF0:USTF0",1726998669946,20.89615404,62723.0,62722.0,0.57693977]
["bitfinex-derivatives","BTCF0:USTF0",1726998670958,20.89615404,62723.0,62722.0,0.68325769]
["bitfinex-derivatives","BTCF0:USTF0",1726998671252,20.89615404,62723.0,62722.0,0.57693977]
["bitfinex-derivatives","BTCF0:USTF0",1726998673853,20.89615404,62723.0,62722.0,0.83173977]
["bitfinex-derivatives","BTCF0:USTF0",1726998675155,20.89615404,62723.0,62722.0,1.00642978]
["bitfinex-derivatives","BTCF0:USTF0",1726998676360,20.89615404,62723.0,62722.0,1.36722978]
["bitfinex-derivatives","BTCF0:USTF0",1726998677257,20.89615404,62723.0,62722.0,1.54025049]
["bitfinex-derivatives","BTCF0:USTF0",1726998677663,20.88915404,62723.0,62722.0,1.53231387]
["bitfinex-derivatives","BTCF0:USTF0",1726998677873,20.88915404,62723.0,62722.0,1.77145416]
["bitfinex-derivatives","BTCF0:USTF0",1726998678165,20.47635404,62723.0,62722.0,1.77105981]
["bitfinex-derivatives","BTCF0:USTF0",1726998678461,20.47635404,62723.0,62722.0,1.61984553]
["bitfinex-derivatives","BTCF0:USTF0",1726998678946,20.47635404,62723.0,62722.0,2.21984553]
["bitfinex-derivatives","BTCF0:USTF0",1726998679146,19.24165404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998679359,17.99485404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998679553,17.99485404,62723.0,62722.0,2.09029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998679855,17.99485404,62723.0,62722.0,2.69808248]
["bitfinex-derivatives","BTCF0:USTF0",1726998680560,17.98785404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998680860,17.98785404,62723.0,62722.0,2.69825487]
["bitfinex-derivatives","BTCF0:USTF0",1726998681563,17.98785404,62723.0,62722.0,2.87317056]
["bitfinex-derivatives","BTCF0:USTF0",1726998681859,17.57375404,62723.0,62722.0,2.69812577]
["bitfinex-derivatives","BTCF0:USTF0",1726998682564,17.20885404,62723.0,62722.0,2.69812577]
["bitfinex-derivatives","BTCF0:USTF0",1726998683152,17.20585404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998683762,17.20585404,62723.0,62722.0,2.69830906]
["bitfinex-derivatives","BTCF0:USTF0",1726998683953,17.19785404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998684359,17.19085404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998684963,17.19085404,62723.0,62722.0,2.69828674]
["bitfinex-derivatives","BTCF0:USTF0",1726998686566,17.18385404,62723.0,62722.0,2.69029787]
["bitfinex-derivatives","BTCF0:USTF0",1726998686957,17.18385404,62723.0,62722.0,2.69645356]
["bitfinex-derivatives","BTCF0:USTF0",1726998690069,17.17585404,62723.0,62722.0,2.68843469]
["bitfinex-derivatives","BTCF0:USTF0",1726998690366,17.17585404,62723.0,62722.0,2.6965506]
["bitfinex-derivatives","BTCF0:USTF0",1726998690569,16.75785404,62723.0,62722.0,2.71235469]
["bitfinex-derivatives","BTCF0:USTF0",1726998690864,16.75785404,62723.0,62722.0,2.80000327]
["bitfinex-derivatives","BTCF0:USTF0",1726998691460,16.75085404,62723.0,62722.0,2.79205869]
["bitfinex-derivatives","BTCF0:USTF0",1726998691865,16.75085404,62723.0,62722.0,2.81213396]
["bitfinex-derivatives","BTCF0:USTF0",1726998692070,16.74385404,62723.0,62722.0,2.80405869]
["bitfinex-derivatives","BTCF0:USTF0",1726998692467,16.74385404,62723.0,62722.0,2.81390845]
["bitfinex-derivatives","BTCF0:USTF0",1726998693765,16.74385404,62723.0,62722.0,2.82390845]
["bitfinex-derivatives","BTCF0:USTF0",1726998694273,16.73595404,62723.0,62722.0,2.81605869]
["bitfinex-derivatives","BTCF0:USTF0",1726998694459,16.73595404,62723.0,62722.0,2.81419372]
["bitfinex-derivatives","BTCF0:USTF0",1726998694662,16.72795404,62723.0,62722.0,2.81905869]
["bitfinex-derivatives","BTCF0:USTF0",1726998695058,16.72795404,62723.0,62722.0,2.82707775]
["bitfinex-derivatives","BTCF0:USTF0",1726998696274,16.71795404,62723.0,62722.0,2.81905869]
["bitfinex-derivatives","BTCF0:USTF0",1726998696663,16.71795404,62723.0,62722.0,2.82707615]
["bitfinex-derivatives","BTCF0:USTF0",1726998697164,16.70805404,62723.0,62722.0,2.81905869]
["bitfinex-derivatives","BTCF0:USTF0",1726998697369,16.70805404,62723.0,62722.0,2.99364973]
["bitfinex-derivatives","BTCF0:USTF0",1726998697565,16.70805404,62723.0,62722.0,2.81905869]
["bitfinex-derivatives","BTCF0:USTF0",1726998697872,16.29805404,62723.0,62722.0,2.82702835]
["bitfinex-derivatives","BTCF0:USTF0",1726998698266,16.29105404,62723.0,62722.0,2.81905869]
["bitfinex-derivatives","BTCF0:USTF0",1726998698676,16.29105404,62723.0,62722.0,2.82693592]
["bitfinex-derivatives","BTCF0:USTF0",1726998698871,16.28305404,62723.0,62722.0,2.81905869]
["bitfinex-derivatives","BTCF0:USTF0",1726998699076,16.28305404,62723.0,62722.0,2.90675864]
["bitfinex-derivatives","BTCF0:USTF0",1726998699274,16.26705404,62723.0,62722.0,2.89876269]
["bitfinex-derivatives","BTCF0:USTF0",1726998699466,16.26705404,62723.0,62722.0,3.02592068]
["bitfinex-derivatives","BTCF0:USTF0",1726998699668,16.25905404,62723.0,62722.0,3.03389591]
["bitfinex-derivatives","BTCF0:USTF0",1726998700066,16.24905404,62723.0,62722.0,3.02592068]
["bitfinex-derivatives","BTCF0:USTF0",1726998700272,15.83905404,62723.0,62722.0,3.02592068]
["bitfinex-derivatives","BTCF0:USTF0",1726998700777,15.83905404,62723.0,62722.0,3.03389061]
["bitfinex-derivatives","BTCF0:USTF0",1726998701573,15.41092404,62723.0,62722.0,2.79335296]
["bitfinex-derivatives","BTCF0:USTF0",1726998701768,15.41092404,62723.0,62722.0,2.80117071]
["bitfinex-derivatives","BTCF0:USTF0",1726998702272,15.15599658,62723.0,62722.0,3.03175957]
["bitfinex-derivatives","BTCF0:USTF0",1726998702678,15.15599658,62723.0,62722.0,3.23886905]
["bitfinex-derivatives","BTCF0:USTF0",1726998703470,15.14599658,62723.0,62722.0,3.02394182]
["bitfinex-derivatives","BTCF0:USTF0",1726998703675,15.14599658,62723.0,62722.0,3.02494182]
["bitfinex-derivatives","BTCF0:USTF0",1726998703865,15.14599658,62723.0,62722.0,3.03273965]
["bitfinex-derivatives","BTCF0:USTF0",1726998704066,15.14599658,62723.0,62722.0,2.53303565]
["bitfinex-derivatives","BTCF0:USTF0",1726998704469,15.14599658,62723.0,62722.0,2.27823565]
["bitfinex-derivatives","BTCF0:USTF0",1726998704663,15.14599658,62723.0,62722.0,2.26423565]
["bitfinex-derivatives","BTCF0:USTF0",1726998704872,15.14599658,62723.0,62722.0,2.27823565]
["bitfinex-derivatives","BTCF0:USTF0",1726998705071,15.14599658,62723.0,62722.0,2.15107766]
["bitfinex-derivatives","BTCF0:USTF0",1726998705280,15.14599658,62723.0,62722.0,2.27823565]
["bitfinex-derivatives","BTCF0:USTF0",1726998705782,15.14599658,62723.0,62722.0,2.87823565]
["bitfinex-derivatives","BTCF0:USTF0",1726998705979,15.13899658,62723.0,62722.0,2.87043782]
["bitfinex-derivatives","BTCF0:USTF0",1726998706279,14.72899658,62723.0,62722.0,2.95797998]
["bitfinex-derivatives","BTCF0:USTF0",1726998707172,14.72899658,62723.0,62722.0,2.9529689]
["bitfinex-derivatives","BTCF0:USTF0",1726998707377,14.72899658,62723.0,62722.0,2.9389689]
["bitfinex-derivatives","BTCF0:USTF0",1726998707565,14.71899658,62723.0,62722.0,2.94513074]
["bitfinex-derivatives","BTCF0:USTF0",1726998707770,14.71899658,62723.0,62722.0,2.95325812]
["bitfinex-derivatives","BTCF0:USTF0",1726998707970,14.71899658,62723.0,62722.0,3.21785812]
["bitfinex-derivatives","BTCF0:USTF0",1726998708575,14.46406728,62723.0,62722.0,3.21785812]
["bitfinex-derivatives","BTCF0:USTF0",1726998708769,14.05406728,62723.0,62722.0,3.4249676]
["bitfinex-derivatives","BTCF0:USTF0",1726998709479,13.69326728,62723.0,62722.0,3.69646634]
["bitfinex-derivatives","BTCF0:USTF0",1726998709687,13.69326728,62723.0,62722.0,3.48935686]
["bitfinex-derivatives","BTCF0:USTF0",1726998710483,13.69326728,62723.0,62722.0,3.46543686]
["bitfinex-derivatives","BTCF0:USTF0",1726998710685,13.68426728,62723.0,62722.0,3.48122948]
["bitfinex-derivatives","BTCF0:USTF0",1726998710881,13.68426728,62723.0,62722.0,3.48921782]
["bitfinex-derivatives","BTCF0:USTF0",1726998714880,13.26626728,62723.0,62722.0,3.48122948]
["bitfinex-derivatives","BTCF0:USTF0",1726998715081,13.26626728,62723.0,62722.0,3.35407149]
["bitfinex-derivatives","BTCF0:USTF0",1726998715300,13.26626728,62723.0,62722.0,3.36189101]
["bitfinex-derivatives","BTCF0:USTF0",1726998716594,13.26626728,62723.0,62722.0,2.64029101]
["bitfinex-derivatives","BTCF0:USTF0",1726998716781,13.26626728,62723.0,62722.0,3.36189101]
["bitfinex-derivatives","BTCF0:USTF0",1726998716978,13.26626728,62723.0,62722.0,3.35910062]
["bitfinex-derivatives","BTCF0:USTF0",1726998718284,13.26626728,62723.0,62722.0,2.63750062]
["bitfinex-derivatives","BTCF0:USTF0",1726998718484,13.26626728,62723.0,62722.0,3.35910062]
["bitfinex-derivatives","BTCF0:USTF0",1726998721087,13.26626728,62723.0,62722.0,3.35903272]
["bitfinex-derivatives","BTCF0:USTF0",1726998721789,13.26626728,62723.0,62722.0,3.48619071]
["bitfinex-derivatives","BTCF0:USTF0",1726998722488,13.26626728,62723.0,62722.0,3.47837119]
["bitfinex-derivatives","BTCF0:USTF0",1726998722489,13.25826728,62723.0,62722.0,3.47837119]
["bitfinex-derivatives","BTCF0:USTF0",1726998722991,13.25826728,62723.0,62722.0,3.35908291]
["bitfinex-derivatives","BTCF0:USTF0",1726998723888,13.25826728,62723.0,62722.0,3.29908291]
["bitfinex-derivatives","BTCF0:USTF0",1726998725486,13.25826728,62723.0,62722.0,2.69908291]
["bitfinex-derivatives","BTCF0:USTF0",1726998726189,13.25826728,62723.0,62722.0,3.69740291]
["bitfinex-derivatives","BTCF0:USTF0",1726998727394,13.25826728,62723.0,62722.0,3.09740291]
["bitfinex-derivatives","BTCF0:USTF0",1726998727588,13.25826728,62723.0,62722.0,3.69740291]
["bitfinex-derivatives","BTCF0:USTF0",1726998730093,13.25126728,62723.0,62722.0,3.6895332]
["bitfinex-derivatives","BTCF0:USTF0",1726998730599,13.25126728,62723.0,62722.0,3.69736179]
["bitfinex-derivatives","BTCF0:USTF0",1726998730794,12.82326728,62723.0,62722.0,3.6895332]
["bitfinex-derivatives","BTCF0:USTF0",1726998731294,12.82326728,62723.0,62722.0,3.69755457]
["bitfinex-derivatives","BTCF0:USTF0",1726998732092,12.82326728,62723.0,62722.0,3.82471256]
["bitfinex-derivatives","BTCF0:USTF0",1726998732302,12.82326728,62723.0,62722.0,4.03316248]
["bitfinex-derivatives","BTCF0:USTF0",1726998732688,12.73364635,62723.0,62722.0,3.82615622]
["bitfinex-derivatives","BTCF0:USTF0",1726998734001,12.31364635,62723.0,62722.0,3.82615622]
["bitfinex-derivatives","BTCF0:USTF0",1726998734598,12.05873505,62723.0,62722.0,3.82615622]
["bitfinex-derivatives","BTCF0:USTF0",1726998736197,12.04873505,62723.0,62722.0,3.69813485]
["bitfinex-derivatives","BTCF0:USTF0",1726998736401,12.04873505,62723.0,62722.0,3.74649206]
["bitfinex-derivatives","BTCF0:USTF0",1726998736801,12.04873505,62723.0,62722.0,4.03320919]
["bitfinex-derivatives","BTCF0:USTF0",1726998737094,12.04873505,62723.0,62722.0,3.3060512]
["bitfinex-derivatives","BTCF0:USTF0",1726998737400,12.04873505,62723.0,62722.0,3.69759441]
["bitfinex-derivatives","BTCF0:USTF0",1726998738398,12.04873505,62723.0,62722.0,3.09759441]
["bitfinex-derivatives","BTCF0:USTF0",1726998740296,12.04873505,62723.0,62722.0,3.09528172]
["bitfinex-derivatives","BTCF0:USTF0",1726998744198,12.04873505,62723.0,62722.0,2.61700172]
["bitfinex-derivatives","BTCF0:USTF0",1726998744401,12.04873505,62723.0,62722.0,3.09528172]
["bitfinex-derivatives","BTCF0:USTF0",1726998744903,12.04873505,62723.0,62722.0,2.61700172]
["bitfinex-derivatives","BTCF0:USTF0",1726998745101,12.04873505,62723.0,62722.0,3.09528172]
["bitfinex-derivatives","BTCF0:USTF0",1726998745302,12.04873505,62723.0,62722.0,3.09527481]
["bitfinex-derivatives","BTCF0:USTF0",1726998746097,12.04873505,62723.0,62722.0,2.61699481]
["bitfinex-derivatives","BTCF0:USTF0",1726998746498,12.04873505,62723.0,62722.0,3.09527481]
["bitfinex-derivatives","BTCF0:USTF0",1726998747100,11.95911293,62723.0,62722.0,3.222392]
["bitfinex-derivatives","BTCF0:USTF0",1726998748095,11.95911293,62723.0,62722.0,3.22383566]
["bitfinex-derivatives","BTCF0:USTF0",1726998748298,11.95911293,62723.0,62722.0,3.09523401]
["bitfinex-derivatives","BTCF0:USTF0",1726998748700,11.95911293,62723.0,62722.0,3.222392]
["bitfinex-derivatives","BTCF0:USTF0",1726998748911,11.95911293,62723.0,62722.0,2.61695401]
["bitfinex-derivatives","BTCF0:USTF0",1726998749111,11.95911293,62723.0,62722.0,2.744112]
["bitfinex-derivatives","BTCF0:USTF0",1726998749411,11.95911293,62723.0,62722.0,2.61695401]
["bitfinex-derivatives","BTCF0:USTF0",1726998749599,11.95911293,62723.0,62722.0,2.744112]
["bitfinex-derivatives","BTCF0:USTF0",1726998749809,11.95911293,62723.0,62722.0,2.61695401]
["bitfinex-derivatives","BTCF0:USTF0",1726998749999,11.95911293,62723.0,62722.0,2.6088928]
["bitfinex-derivatives","BTCF0:USTF0",1726998750199,11.95211293,62723.0,62722.0,2.73606019]
["bitfinex-derivatives","BTCF0:USTF0",1726998750402,11.95211293,62723.0,62722.0,2.5849822]
["bitfinex-derivatives","BTCF0:USTF0",1726998750595,11.95211293,62723.0,62722.0,2.74415192]
["bitfinex-derivatives","BTCF0:USTF0",1726998750805,11.95211293,62723.0,62722.0,2.61699393]
["bitfinex-derivatives","BTCF0:USTF0",1726998751003,11.95211293,62723.0,62722.0,2.74415192]
["bitfinex-derivatives","BTCF0:USTF0",1726998753108,11.95211293,62723.0,62722.0,2.61699393]
["bitfinex-derivatives","BTCF0:USTF0",1726998754113,11.95211293,62723.0,62722.0,2.74415192]
["bitfinex-derivatives","BTCF0:USTF0",1726998754306,11.95211293,62723.0,62722.0,2.61699393]
["bitfinex-derivatives","BTCF0:USTF0",1726998755305,11.95211293,62723.0,62722.0,2.3388727]
["bitfinex-derivatives","BTCF0:USTF0",1726998755507,11.95211293,62723.0,62722.0,0.14499435]
["bitfinex-derivatives","BTCF0:USTF0",1726998755709,11.95211293,62723.0,62722.0,0.96163068]
["bitfinex-derivatives","BTCF0:USTF0",1726998755911,11.95211293,62723.0,62722.0,0.86467372]
["bitfinex-derivatives","BTCF0:USTF0",1726998756304,11.95211293,62723.0,62722.0,0.87278374]
["bitfinex-derivatives","BTCF0:USTF0",1726998756623,11.95211293,62723.0,62722.0,0.86467372]
["bitfinex-derivatives","BTCF0:USTF0",1726998756910,11.95211293,62723.0,62722.0,0.87263078]
["bitfinex-derivatives","BTCF0:USTF0",1726998760424,11.95211293,62723.0,62722.0,0.93987594]
["bitfinex-derivatives","BTCF0:USTF0",1726998764219,11.95211293,62723.0,62722.0,1.15616898]
["bitfinex-derivatives","BTCF0:USTF0",1726998764220,11.11849489,62723.0,62722.0,1.15616898]
["bitfinex-derivatives","BTCF0:USTF0",1726998764415,11.11849489,62723.0,62722.0,1.31352649]
["bitfinex-derivatives","BTCF0:USTF0",1726998764416,11.07866388,62723.0,62722.0,1.31352649]
["bitfinex-derivatives","BTCF0:USTF0",1726998764612,10.73414217,62723.0,62722.0,1.44068448]
["bitfinex-derivatives","BTCF0:USTF0",1726998764810,10.73414217,62723.0,62722.0,1.44785347]
["bitfinex-derivatives","BTCF0:USTF0",1726998765011,10.73414217,62723.0,62722.0,1.44929713]
["bitfinex-derivatives","BTCF0:USTF0",1726998765225,10.62461279,62723.0,62722.0,1.44929713]
["bitfinex-derivatives","BTCF0:USTF0",1726998765520,10.62461279,62723.0,62722.0,1.42938163]
["bitfinex-derivatives","BTCF0:USTF0",1726998766031,10.62461279,62723.0,62722.0,1.63601973]
["bitfinex-derivatives","BTCF0:USTF0",1726998766321,10.62461279,62723.0,62722.0,1.63457607]
["bitfinex-derivatives","BTCF0:USTF0",1726998766510,10.62461279,62723.0,62722.0,1.42793797]
["bitfinex-derivatives","BTCF0:USTF0",1726998766714,10.62461279,62723.0,62722.0,1.03617998]
["bitfinex-derivatives","BTCF0:USTF0",1726998769718,10.62461279,62723.0,62722.0,1.03403223]
["bitfinex-derivatives","BTCF0:USTF0",1726998770108,10.62461279,62723.0,62722.0,1.16119022]
["bitfinex-derivatives","BTCF0:USTF0",1726998770717,10.62461279,62723.0,62722.0,1.18511022]
["bitfinex-derivatives","BTCF0:USTF0",1726998771119,10.62461279,62723.0,62722.0,1.16119022]
["bitfinex-derivatives","BTCF0:USTF0",1726998771325,10.62461279,62723.0,62722.0,1.18511022]
["bitfinex-derivatives","BTCF0:USTF0",1726998774213,10.53498021,62723.0,62722.0,1.18511022]
["bitfinex-derivatives","BTCF0:USTF0",1726998774615,10.53498021,62723.0,62722.0,1.18515494]
["bitfinex-derivatives","BTCF0:USTF0",1726998777118,10.53498021,62723.0,62722.0,1.54595494]
["bitfinex-derivatives","BTCF0:USTF0",1726998783223,10.53498021,62723.0,62722.0,1.54598318]
["bitfinex-derivatives","BTCF0:USTF0",1726998783425,10.53498021,62723.0,62722.0,1.41882519]
["bitfinex-derivatives","BTCF0:USTF0",1726998787825,10.53498021,62723.0,62722.0,1.29882519]
["bitfinex-derivatives","BTCF0:USTF0",1726998788025,10.53498021,62723.0,62722.0,1.41882519]
["bitfinex-derivatives","BTCF0:USTF0",1726998788228,10.53498021,62723.0,62722.0,1.41922421]
["bitfinex-derivatives","BTCF0:USTF0",1726998790333,10.53498021,62723.0,62722.0,1.32444598]
["bitfinex-derivatives","BTCF0:USTF0",1726998790541,10.53498021,62723.0,62722.0,1.30052598]
["bitfinex-derivatives","BTCF0:USTF0",1726998790733,10.53498021,62723.0,62722.0,1.32444598]
["bitfinex-derivatives","BTCF0:USTF0",1726998791835,10.53498021,62723.0,62722.0,0.96364598]
["bitfinex-derivatives","BTCF0:USTF0",1726998793040,10.53498021,62723.0,62722.0,0.76394198]
["bitfinex-derivatives","BTCF0:USTF0",1726998793337,11.97406021,62723.0,62720.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1726998793640,0.12,62721.0,62720.0,0.40632327]
["bitfinex-derivatives","BTCF0:USTF0",1726998794038,1.19832,62721.0,62720.0,1.06839476]
["bitfinex-derivatives","BTCF0:USTF0",1726998794546,1.19832,62721.0,62720.0,1.08239476]
["bitfinex-derivatives","BTCF0:USTF0",1726998795336,1.19932,62721.0,62720.0,1.08239476]
["bitfinex-derivatives","BTCF0:USTF0",1726998795537,1.07932,62721.0,62720.0,1.08239476]
["bitfinex-derivatives","BTCF0:USTF0",1726998796048,1.07932,62721.0,62720.0,1.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1726998796548,1.07932,62721.0,62720.0,1.08239476]
["bitfinex-derivatives","BTCF0:USTF0",1726998796737,1.08032,62721.0,62720.0,1.09639476]
["bitfinex-derivatives","BTCF0:USTF0",1726998797956,1.07341,62721.0,62720.0,1.08843149]
["bitfinex-derivatives","BTCF0:USTF0",1726998798333,1.07341,62721.0,62720.0,1.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1726998798540,1.07341,62721.0,62720.0,1.190316]
["bitfinex-derivatives","BTCF0:USTF0",1726998801149,10.53650021,62723.0,62720.0,1.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1726998801340,10.53498021,62723.0,62721.0,0.09411114]
["bitfinex-derivatives","BTCF0:USTF0",1726998801540,10.53498021,62723.0,62722.0,0.09411114]
["bitfinex-derivatives","BTCF0:USTF0",1726998801748,10.53498021,62723.0,62722.0,0.74923072]
["bitfinex-derivatives","BTCF0:USTF0",1726998802255,10.53598021,62723.0,62722.0,0.74923072]
["bitfinex-derivatives","BTCF0:USTF0",1726998802744,10.53498021,62723.0,62722.0,0.74923072]
["bitfinex-derivatives","BTCF0:USTF0",1726998802949,10.53498021,62723.0,62722.0,0.76323072]
["bitfinex-derivatives","BTCF0:USTF0",1726998802950,10.53598021,62723.0,62722.0,0.76323072]
["bitfinex-derivatives","BTCF0:USTF0",1726998803345,10.53698021,62723.0,62722.0,0.76323072]
["bitfinex-derivatives","BTCF0:USTF0",1726998804052,10.53598021,62723.0,62722.0,0.76323072]
["bitfinex-derivatives","BTCF0:USTF0",1726998804347,10.53698021,62723.0,62722.0,0.77723072]
["bitfinex-derivatives","BTCF0:USTF0",1726998805039,10.52898021,62723.0,62722.0,0.85693472]
["bitfinex-derivatives","BTCF0:USTF0",1726998805243,10.52098021,62723.0,62722.0,0.86384472]
["bitfinex-derivatives","BTCF0:USTF0",1726998805953,10.52098021,62723.0,62722.0,0.87162675]
["bitfinex-derivatives","BTCF0:USTF0",1726998806942,10.52098021,62723.0,62722.0,0.99878474]
["bitfinex-derivatives","BTCF0:USTF0",1726998807451,10.51398021,62723.0,62722.0,0.99082225]
["bitfinex-derivatives","BTCF0:USTF0",1726998808054,10.51398021,62723.0,62722.0,0.99897797]
["bitfinex-derivatives","BTCF0:USTF0",1726998808255,10.51398021,62723.0,62722.0,0.99897531]
["bitfinex-derivatives","BTCF0:USTF0",1726998808643,10.50698021,62723.0,62722.0,0.8636616]
["bitfinex-derivatives","BTCF0:USTF0",1726998808852,10.50698021,62723.0,62722.0,0.87156554]
["bitfinex-derivatives","BTCF0:USTF0",1726998811044,10.50698021,62723.0,62722.0,0.89548554]
["bitfinex-derivatives","BTCF0:USTF0",1726998811654,10.49698021,62723.0,62722.0,0.8875816]
["bitfinex-derivatives","BTCF0:USTF0",1726998812041,10.49698021,62723.0,62722.0,0.89568568]
["bitfinex-derivatives","BTCF0:USTF0",1726998813447,10.48698021,62723.0,62722.0,0.8875816]
["bitfinex-derivatives","BTCF0:USTF0",1726998813748,10.48698021,62723.0,62722.0,0.89542513]
["bitfinex-derivatives","BTCF0:USTF0",1726998816749,10.48698021,62723.0,62722.0,1.02258312]
["bitfinex-derivatives","BTCF0:USTF0",1726998816944,10.48698021,62723.0,62722.0,0.89542513]
["bitfinex-derivatives","BTCF0:USTF0",1726998817560,10.48698021,62723.0,62722.0,1.02258312]
["bitfinex-derivatives","BTCF0:USTF0",1726998817750,10.47698021,62723.0,62722.0,1.01473959]
["bitfinex-derivatives","BTCF0:USTF0",1726998818058,10.38734603,62723.0,62722.0,1.01474545]
["bitfinex-derivatives","BTCF0:USTF0",1726998818255,10.38734603,62723.0,62722.0,1.02253551]
["bitfinex-derivatives","BTCF0:USTF0",1726998821752,10.38734603,62723.0,62722.0,0.89537752]
["bitfinex-derivatives","BTCF0:USTF0",1726998822446,10.38034603,62723.0,62722.0,0.88758746]
["bitfinex-derivatives","BTCF0:USTF0",1726998822956,10.38034603,62723.0,62722.0,0.89545125]
["bitfinex-derivatives","BTCF0:USTF0",1726998824763,10.37034603,62723.0,62722.0,0.88758746]
["bitfinex-derivatives","BTCF0:USTF0",1726998825155,10.37034603,62723.0,62722.0,0.8956206]
["bitfinex-derivatives","BTCF0:USTF0",1726998825547,10.37034603,62723.0,62722.0,1.02277859]
["bitfinex-derivatives","BTCF0:USTF0",1726998827461,10.37034603,62723.0,62722.0,1.01474545]
["bitfinex-derivatives","BTCF0:USTF0",1726998827663,10.36034603,62723.0,62722.0,1.01474545]
["bitfinex-derivatives","BTCF0:USTF0",1726998827865,10.36034603,62723.0,62722.0,1.02272361]
["bitfinex-derivatives","BTCF0:USTF0",1726998828061,10.35034603,62723.0,62722.0,1.01474545]
["bitfinex-derivatives","BTCF0:USTF0",1726998828257,10.26071437,62723.0,62722.0,1.01474545]
["bitfinex-derivatives","BTCF0:USTF0",1726998828761,10.26071437,62723.0,62722.0,1.02274911]
["bitfinex-derivatives","BTCF0:USTF0",1726998831162,10.26071437,62723.0,62722.0,0.99882911]
["bitfinex-derivatives","BTCF0:USTF0",1726998831365,10.26071437,62723.0,62722.0,1.02274911]
["bitfinex-derivatives","BTCF0:USTF0",1726998833149,10.26071437,62723.0,62722.0,1.02343319]
["bitfinex-derivatives","BTCF0:USTF0",1726998833970,10.26071437,62723.0,62722.0,1.42179319]
["bitfinex-derivatives","BTCF0:USTF0",1726998838467,10.17108036,62723.0,62722.0,1.42179319]
["bitfinex-derivatives","BTCF0:USTF0",1726998845570,10.16808036,62723.0,62722.0,1.41378953]
["bitfinex-derivatives","BTCF0:USTF0",1726998846076,10.16808036,62723.0,62722.0,1.42179886]
["bitfinex-derivatives","BTCF0:USTF0",1726998846772,10.16808036,62723.0,62722.0,1.41433737]
["bitfinex-derivatives","BTCF0:USTF0",1726998846976,10.15808036,62723.0,62722.0,1.41433737]
["bitfinex-derivatives","BTCF0:USTF0",1726998847369,10.15808036,62723.0,62722.0,1.42233156]
["bitfinex-derivatives","BTCF0:USTF0",1726998848269,10.06844483,62723.0,62722.0,1.42233156]
["bitfinex-derivatives","BTCF0:USTF0",1726998849777,10.06844483,62723.0,62722.0,1.78313156]
["bitfinex-derivatives","BTCF0:USTF0",1726998850572,10.06844483,62723.0,62722.0,1.42233156]
["bitfinex-derivatives","BTCF0:USTF0",1726998850769,10.06844483,62723.0,62722.0,1.78313156]
["bitfinex-derivatives","BTCF0:USTF0",1726998851172,10.06844483,62723.0,62722.0,1.75921156]
["bitfinex-derivatives","BTCF0:USTF0",1726998851679,10.06844483,62723.0,62722.0,1.78313156]
["bitfinex-derivatives","BTCF0:USTF0",1726998854482,10.06844483,62723.0,62722.0,1.42233156]
["bitfinex-derivatives","BTCF0:USTF0",1726998854686,10.06844483,62723.0,62722.0,1.78313156]
["bitfinex-derivatives","BTCF0:USTF0",1726998854876,10.06844483,62723.0,62722.0,1.42233156]
["bitfinex-derivatives","BTCF0:USTF0",1726998855079,10.06844483,62723.0,62722.0,1.78313156]
["bitfinex-derivatives","BTCF0:USTF0",1726998856388,10.06844483,62723.0,62722.0,1.29517357]
["bitfinex-derivatives","BTCF0:USTF0",1726998857189,10.06844483,62723.0,62722.0,1.65597357]
["bitfinex-derivatives","BTCF0:USTF0",1726998860180,10.06844483,62723.0,62722.0,1.29517357]
["bitfinex-derivatives","BTCF0:USTF0",1726998860392,10.06844483,62723.0,62722.0,1.65597357]
["bitfinex-derivatives","BTCF0:USTF0",1726998860883,10.06844483,62723.0,62722.0,1.64906357]
["bitfinex-derivatives","BTCF0:USTF0",1726998861078,10.06844483,62723.0,62722.0,1.65597357]
["bitfinex-derivatives","BTCF0:USTF0",1726998861885,10.06844483,62723.0,62722.0,1.65598772]
["bitfinex-derivatives","BTCF0:USTF0",1726998863882,10.06844483,62723.0,62722.0,1.78314571]
["bitfinex-derivatives","BTCF0:USTF0",1726998864087,9.97880921,62723.0,62722.0,1.78314571]
["bitfinex-derivatives","BTCF0:USTF0",1726998865182,9.97880921,62723.0,62722.0,1.69653171]
["bitfinex-derivatives","BTCF0:USTF0",1726998866185,9.97880921,62723.0,62722.0,1.69665579]
["bitfinex-derivatives","BTCF0:USTF0",1726998867488,9.97880921,62723.0,62722.0,1.69685554]
["bitfinex-derivatives","BTCF0:USTF0",1726998867687,9.97880921,62723.0,62722.0,1.77655954]
["bitfinex-derivatives","BTCF0:USTF0",1726998868088,9.97880921,62723.0,62722.0,1.68117984]
["bitfinex-derivatives","BTCF0:USTF0",1726998868795,9.97880921,62723.0,62722.0,1.77655865]
["bitfinex-derivatives","BTCF0:USTF0",1726998869583,9.97880921,62723.0,62722.0,1.77657048]
["bitfinex-derivatives","BTCF0:USTF0",1726998869887,9.97880921,62723.0,62722.0,1.78348058]
["bitfinex-derivatives","BTCF0:USTF0",1726998870489,9.97880921,62723.0,62722.0,1.75956058]
["bitfinex-derivatives","BTCF0:USTF0",1726998870682,9.97880921,62723.0,62722.0,1.78348058]
["bitfinex-derivatives","BTCF0:USTF0",1726998872689,9.97880921,62723.0,62722.0,1.65632259]
["bitfinex-derivatives","BTCF0:USTF0",1726998873388,9.97880921,62723.0,62722.0,1.78348058]
["bitfinex-derivatives","BTCF0:USTF0",1726998874184,9.96988921,62723.0,62722.0,1.77536231]
["bitfinex-derivatives","BTCF0:USTF0",1726998874593,9.96988921,62723.0,62722.0,1.78352884]
["bitfinex-derivatives","BTCF0:USTF0",1726998878196,9.88025202,62723.0,62722.0,1.78352884]
["bitfinex-derivatives","BTCF0:USTF0",1726998878896,9.88025202,62723.0,62722.0,1.78370844]
["bitfinex-derivatives","BTCF0:USTF0",1726998879589,9.87025202,62723.0,62722.0,1.77554191]
["bitfinex-derivatives","BTCF0:USTF0",1726998879989,9.87025202,62723.0,62722.0,1.37718191]
["bitfinex-derivatives","BTCF0:USTF0",1726998880294,9.87025202,62723.0,62722.0,1.7037411]
["bitfinex-derivatives","BTCF0:USTF0",1726998881589,9.87025202,62723.0,62722.0,1.57658311]
["bitfinex-derivatives","BTCF0:USTF0",1726998881785,9.87025202,62723.0,62722.0,1.7037411]
["bitfinex-derivatives","BTCF0:USTF0",1726998882791,9.87025202,62723.0,62722.0,1.57658311]
["bitfinex-derivatives","BTCF0:USTF0",1726998883601,9.87025202,62723.0,62722.0,1.12021277]
["bitfinex-derivatives","BTCF0:USTF0",1726998883793,9.87025202,62723.0,62722.0,1.211502]
["bitfinex-derivatives","BTCF0:USTF0",1726998883995,10.94853202,62723.0,62722.0,1.37077832]
["bitfinex-derivatives","BTCF0:USTF0",1726998884295,10.34853202,62723.0,62722.0,1.37077832]
["bitfinex-derivatives","BTCF0:USTF0",1726998885300,10.34853202,62723.0,62722.0,1.11330277]
["bitfinex-derivatives","BTCF0:USTF0",1726998885501,10.34853202,62723.0,62722.0,1.211502]
["bitfinex-derivatives","BTCF0:USTF0",1726998886900,10.34853202,62723.0,62722.0,1.11330277]
["bitfinex-derivatives","BTCF0:USTF0",1726998887487,10.34853202,62723.0,62722.0,1.10539958]
["bitfinex-derivatives","BTCF0:USTF0",1726998888202,10.34853202,62723.0,62722.0,1.11343351]
["bitfinex-derivatives","BTCF0:USTF0",1726998888707,10.34853202,62723.0,62722.0,1.19313751]
["bitfinex-derivatives","BTCF0:USTF0",1726998889002,10.34853202,62723.0,62722.0,1.18510358]
["bitfinex-derivatives","BTCF0:USTF0",1726998889003,9.85238202,62723.0,62722.0,1.18510358]
["bitfinex-derivatives","BTCF0:USTF0",1726998889194,9.85238202,62723.0,62722.0,1.2833132]
["bitfinex-derivatives","BTCF0:USTF0",1726998889595,9.85238202,62723.0,62722.0,1.45037562]
["bitfinex-derivatives","BTCF0:USTF0",1726998889797,9.85238202,62723.0,62722.0,1.352166]
["bitfinex-derivatives","BTCF0:USTF0",1726998890398,9.85238202,62723.0,62722.0,1.328246]
["bitfinex-derivatives","BTCF0:USTF0",1726998890603,9.85238202,62723.0,62722.0,1.352166]
["bitfinex-derivatives","BTCF0:USTF0",1726998891297,9.85238202,62723.0,62722.0,1.19288968]
["bitfinex-derivatives","BTCF0:USTF0",1726998892798,9.85238202,62723.0,62722.0,1.21132575]
["bitfinex-derivatives","BTCF0:USTF0",1726998893001,9.85238202,62723.0,62722.0,1.38644412]
["bitfinex-derivatives","BTCF0:USTF0",1726998893399,9.85238202,62723.0,62722.0,1.21132575]
["bitfinex-derivatives","BTCF0:USTF0",1726998893599,9.85238202,62723.0,62722.0,1.21163193]
["bitfinex-derivatives","BTCF0:USTF0",1726998893795,9.85238202,62723.0,62722.0,0.81327193]
["bitfinex-derivatives","BTCF0:USTF0",1726998894295,9.85238202,62723.0,62722.0,0.97245903]
["bitfinex-derivatives","BTCF0:USTF0",1726998894502,10.93066202,62723.0,62722.0,0.97245903]
["bitfinex-derivatives","BTCF0:USTF0",1726998895098,10.93066202,62723.0,62722.0,0.81327193]
["bitfinex-derivatives","BTCF0:USTF0",1726998896904,11.29146202,62723.0,62722.0,0.97239764]
["bitfinex-derivatives","BTCF0:USTF0",1726998897105,10.93066202,62723.0,62722.0,0.81327193]
["bitfinex-derivatives","BTCF0:USTF0",1726998897306,11.29146202,62723.0,62722.0,0.81327193]
["bitfinex-derivatives","BTCF0:USTF0",1726998897706,11.29146202,62723.0,62721.0,0.03193693]
["bitfinex-derivatives","BTCF0:USTF0",1726998897707,0.47832,62722.0,62721.0,0.03193693]
["bitfinex-derivatives","BTCF0:USTF0",1726998898010,0.47832,62722.0,62720.0,0.47966894]
["bitfinex-derivatives","BTCF0:USTF0",1726998898206,0.47832,62721.0,62720.0,0.47963788]
["bitfinex-derivatives","BTCF0:USTF0",1726998898407,0.47832,62721.0,62719.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1726998898607,0.83912,62720.0,62719.0,0.43034637]
["bitfinex-derivatives","BTCF0:USTF0",1726998898806,1.43912,62720.0,62719.0,0.43034637]
["bitfinex-derivatives","BTCF0:USTF0",1726998899005,1.43912,62720.0,62719.0,0.90932517]
["bitfinex-derivatives","BTCF0:USTF0",1726998899716,1.43912,62720.0,62719.0,0.89840517]
["bitfinex-derivatives","BTCF0:USTF0",1726998900112,1.43912,62720.0,62712.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1726998900335,0.3608,62713.0,62712.0,0.03178228]
["bitfinex-derivatives","BTCF0:USTF0",1726998900918,1.43916,62713.0,62712.0,0.48689951]
["bitfinex-derivatives","BTCF0:USTF0",1726998902007,1.44116,62713.0,62712.0,0.48689951]
["bitfinex-derivatives","BTCF0:USTF0",1726998902403,1.44016,62713.0,62712.0,0.48689951]
["bitfinex-derivatives","BTCF0:USTF0",1726998902603,1.44016,62713.0,62712.0,0.2477902]
["bitfinex-derivatives","BTCF0:USTF0",1726998902604,1.44116,62713.0,62712.0,0.2477902]
["bitfinex-derivatives","BTCF0:USTF0",1726998902810,1.44116,62713.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998903007,0.3608,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998903216,0.3608,62706.0,62705.0,0.0080611]
["bitfinex-derivatives","BTCF0:USTF0",1726998903217,0.9608,62706.0,62705.0,0.0080611]
["bitfinex-derivatives","BTCF0:USTF0",1726998903523,1.43924,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998903820,1.43924,62706.0,62705.0,0.00817349]
["bitfinex-derivatives","BTCF0:USTF0",1726998904114,1.43924,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998904510,1.44024,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998905316,1.44224,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998905614,1.44624,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998905826,1.44924,62706.0,62705.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1726998906124,0.58778146,62700.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726998906309,0.3608,62693.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726998906511,0.3608,62693.0,62681.0,0.40648182]
["bitfinex-derivatives","BTCF0:USTF0",1726998906512,0.3608,62684.0,62681.0,0.40648182]
["bitfinex-derivatives","BTCF0:USTF0",1726998906720,0.3608,62682.0,62681.0,0.40648182]
["bitfinex-derivatives","BTCF0:USTF0",1726998907014,0.96094531,62682.0,62681.0,0.88317687]
["bitfinex-derivatives","BTCF0:USTF0",1726998907216,0.83954531,62682.0,62681.0,0.88317687]
["bitfinex-derivatives","BTCF0:USTF0",1726998908120,0.84054531,62682.0,62681.0,0.88417687]
["bitfinex-derivatives","BTCF0:USTF0",1726998908620,1.44154531,62682.0,62681.0,0.88417687]
["bitfinex-derivatives","BTCF0:USTF0",1726998910720,1.44154531,62682.0,62681.0,0.90813687]
["bitfinex-derivatives","BTCF0:USTF0",1726998911215,1.44154531,62682.0,62681.0,0.88417687]
["bitfinex-derivatives","BTCF0:USTF0",1726998911417,0.36294531,62682.0,62681.0,0.90813687]
["bitfinex-derivatives","BTCF0:USTF0",1726998911711,0.36294531,62682.0,62681.0,1.09093626]
["bitfinex-derivatives","BTCF0:USTF0",1726998916528,0.36294531,62682.0,62681.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1726998916729,0.36294531,62682.0,62681.0,1.17760326]
["bitfinex-derivatives","BTCF0:USTF0",1726998919728,0.36294531,62682.0,62681.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1726998930431,0.36294531,62682.0,62681.0,1.07388626]
["bitfinex-derivatives","BTCF0:USTF0",1726998930637,0.36294531,62682.0,62681.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1726998931238,0.36294531,62682.0,62681.0,1.07388626]
["bitfinex-derivatives","BTCF0:USTF0",1726998931439,0.36294531,62682.0,62681.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1726998933943,0.00214531,62682.0,62681.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1726998934242,0.36294531,62682.0,62681.0,1.09784626]
["bitfinex-derivatives","BTCF0:USTF0",1726998937646,0.36294531,62682.0,62681.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1726998941455,0.36294531,62682.0,62681.0,1.32974591]
["bitfinex-derivatives","BTCF0:USTF0",1726998942655,0.36294531,62682.0,62681.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1726998942843,0.36294531,62682.0,62681.0,1.33055887]
["bitfinex-derivatives","BTCF0:USTF0",1726998943153,0.36294531,62682.0,62681.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1726998945545,0.36294531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998945746,0.36294531,62682.0,62681.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1726998945945,0.36294531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998946142,0.36294531,62682.0,62681.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1726998946658,0.36294531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998946860,0.00214531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998947047,0.36294531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998947548,0.36294531,62682.0,62681.0,1.44708553]
["bitfinex-derivatives","BTCF0:USTF0",1726998948068,0.36294531,62682.0,62681.0,1.44823468]
["bitfinex-derivatives","BTCF0:USTF0",1726998948442,0.36294531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998949350,0.36294531,62682.0,62681.0,1.44822799]
["bitfinex-derivatives","BTCF0:USTF0",1726998949553,0.36294531,62682.0,62681.0,1.28881843]
["bitfinex-derivatives","BTCF0:USTF0",1726998950146,0.36294531,62682.0,62681.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1726998950348,0.36294531,62682.0,62681.0,1.28878394]
["bitfinex-derivatives","BTCF0:USTF0",1726998950549,0.36294531,62682.0,62681.0,1.36854094]
["bitfinex-derivatives","BTCF0:USTF0",1726998950755,0.3608,62689.0,62681.0,1.36854094]
["bitfinex-derivatives","BTCF0:USTF0",1726998950756,0.3608,62689.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726998951057,0.3608,62689.0,62688.0,0.18202837]
["bitfinex-derivatives","BTCF0:USTF0",1726998951259,0.00609383,62697.0,62688.0,0.19784768]
["bitfinex-derivatives","BTCF0:USTF0",1726998951452,0.00239383,62697.0,62696.0,0.14345194]
["bitfinex-derivatives","BTCF0:USTF0",1726998951644,0.00239383,62697.0,62696.0,0.19093768]
["bitfinex-derivatives","BTCF0:USTF0",1726998951844,0.48092057,62697.0,62696.0,0.57959237]
["bitfinex-derivatives","BTCF0:USTF0",1726998952049,0.84172057,62697.0,62696.0,0.57959237]
["bitfinex-derivatives","BTCF0:USTF0",1726998952250,0.84172057,62697.0,62696.0,0.66863632]
["bitfinex-derivatives","BTCF0:USTF0",1726998952556,1.44172057,62697.0,62696.0,0.56697574]
["bitfinex-derivatives","BTCF0:USTF0",1726998952852,1.44472057,62697.0,62696.0,0.56697574]
["bitfinex-derivatives","BTCF0:USTF0",1726998953359,1.44972057,62697.0,62696.0,0.66841818]
["bitfinex-derivatives","BTCF0:USTF0",1726998953750,1.44972057,62697.0,62696.0,0.56697574]
["bitfinex-derivatives","BTCF0:USTF0",1726998954346,0.84972057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998955258,1.44972057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998955462,0.84972057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998958561,0.37124057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998959257,0.01044057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998959452,0.37124057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998959756,0.01044057,62697.0,62696.0,0.66838519]
["bitfinex-derivatives","BTCF0:USTF0",1726998959957,0.37124057,62697.0,62696.0,0.47793179]
["bitfinex-derivatives","BTCF0:USTF0",1726998960261,0.37124057,62697.0,62696.0,0.66830994]
["bitfinex-derivatives","BTCF0:USTF0",1726998960561,0.37124057,62697.0,62696.0,0.65902461]
["bitfinex-derivatives","BTCF0:USTF0",1726998961159,0.37124057,62697.0,62696.0,1.007452]
["bitfinex-derivatives","BTCF0:USTF0",1726998961562,0.37124057,62697.0,62696.0,0.84806095]
["bitfinex-derivatives","BTCF0:USTF0",1726998961760,0.37124057,62697.0,62696.0,1.007452]
["bitfinex-derivatives","BTCF0:USTF0",1726998962263,0.37124057,62697.0,62696.0,0.927715]
["bitfinex-derivatives","BTCF0:USTF0",1726998962559,0.37124057,62697.0,62696.0,0.66696813]
["bitfinex-derivatives","BTCF0:USTF0",1726998963071,0.37124057,62697.0,62696.0,1.007452]
["bitfinex-derivatives","BTCF0:USTF0",1726998964063,0.00334532,62697.0,62696.0,0.927715]
["bitfinex-derivatives","BTCF0:USTF0",1726998964266,0.35984532,62706.0,62705.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1726998964560,0.35184532,62706.0,62705.0,0.10826582]
["bitfinex-derivatives","BTCF0:USTF0",1726998964762,0.35184532,62706.0,62705.0,0.76548358]
["bitfinex-derivatives","BTCF0:USTF0",1726998965068,0.35184532,62706.0,62705.0,0.67194755]
["bitfinex-derivatives","BTCF0:USTF0",1726998965455,0.36584532,62706.0,62705.0,0.67194755]
["bitfinex-derivatives","BTCF0:USTF0",1726998966460,0.37784532,62706.0,62705.0,0.67194755]
["bitfinex-derivatives","BTCF0:USTF0",1726998966766,0.36984532,62706.0,62705.0,0.66412776]
["bitfinex-derivatives","BTCF0:USTF0",1726998966960,0.35084532,62706.0,62705.0,0.66612776]
["bitfinex-derivatives","BTCF0:USTF0",1726998967160,0.34284532,62706.0,62705.0,0.66612776]
["bitfinex-derivatives","BTCF0:USTF0",1726998967561,0.32884532,62706.0,62705.0,0.66612776]
["bitfinex-derivatives","BTCF0:USTF0",1726998967761,0.32084532,62706.0,62705.0,1.00640093]
["bitfinex-derivatives","BTCF0:USTF0",1726998968065,0.31484532,62706.0,62705.0,0.84720958]
["bitfinex-derivatives","BTCF0:USTF0",1726998968369,0.31484532,62706.0,62705.0,0.84584924]
["bitfinex-derivatives","BTCF0:USTF0",1726998968554,0.31584532,62706.0,62705.0,1.0067171]
["bitfinex-derivatives","BTCF0:USTF0",1726998968869,0.31684532,62706.0,62705.0,0.83497648]
["bitfinex-derivatives","BTCF0:USTF0",1726998969066,0.30984532,62706.0,62705.0,0.82699562]
["bitfinex-derivatives","BTCF0:USTF0",1726998969253,0.30884532,62706.0,62705.0,0.93078219]
["bitfinex-derivatives","BTCF0:USTF0",1726998969453,0.30984532,62706.0,62705.0,0.96941885]
["bitfinex-derivatives","BTCF0:USTF0",1726998969860,0.30884532,62706.0,62705.0,0.96541885]
["bitfinex-derivatives","BTCF0:USTF0",1726998970064,0.30984532,62706.0,62705.0,0.96941885]
["bitfinex-derivatives","BTCF0:USTF0",1726998970555,0.30984532,62706.0,62705.0,0.99337885]
["bitfinex-derivatives","BTCF0:USTF0",1726998970859,0.30984532,62706.0,62705.0,0.98558776]
["bitfinex-derivatives","BTCF0:USTF0",1726998970860,0.30284532,62706.0,62705.0,0.98558776]
["bitfinex-derivatives","BTCF0:USTF0",1726998971366,0.30284532,62706.0,62705.0,0.99342825]
["bitfinex-derivatives","BTCF0:USTF0",1726998971564,0.29584532,62706.0,62705.0,0.98558776]
["bitfinex-derivatives","BTCF0:USTF0",1726998971957,0.29584532,62706.0,62705.0,0.99363951]
["bitfinex-derivatives","BTCF0:USTF0",1726998973357,0.002,62706.0,62705.0,0.99363951]
["bitfinex-derivatives","BTCF0:USTF0",1726998978869,0.002,62706.0,62705.0,0.70013951]
["bitfinex-derivatives","BTCF0:USTF0",1726998979373,1.08044,62706.0,62705.0,0.48864905]
["bitfinex-derivatives","BTCF0:USTF0",1726998981669,0.48044,62706.0,62705.0,0.48864905]
["bitfinex-derivatives","BTCF0:USTF0",1726998981880,0.002,62706.0,62705.0,0.48864905]
["bitfinex-derivatives","BTCF0:USTF0",1726998985869,0.002,62706.0,62705.0,0.74209068]
["bitfinex-derivatives","BTCF0:USTF0",1726998986973,0.002,62706.0,62705.0,0.84208616]
["bitfinex-derivatives","BTCF0:USTF0",1726998987473,0.002,62706.0,62705.0,1.32350731]
["bitfinex-derivatives","BTCF0:USTF0",1726998987773,0.002,62706.0,62705.0,1.16458616]
["bitfinex-derivatives","BTCF0:USTF0",1726998989566,0.002,62706.0,62705.0,1.08486016]
["bitfinex-derivatives","BTCF0:USTF0",1726998990569,0.002,62706.0,62705.0,1.10882016]
["bitfinex-derivatives","BTCF0:USTF0",1726998992576,0.002,62706.0,62705.0,1.10946982]
["bitfinex-derivatives","BTCF0:USTF0",1726998993877,0.002,62706.0,62705.0,1.2845803]
["bitfinex-derivatives","BTCF0:USTF0",1726998994074,0.002,62706.0,62705.0,1.28461286]
["bitfinex-derivatives","BTCF0:USTF0",1726998994272,0.002,62706.0,62705.0,1.18922838]
["bitfinex-derivatives","BTCF0:USTF0",1726998994671,0.002,62706.0,62705.0,1.36433886]
["bitfinex-derivatives","BTCF0:USTF0",1726998994870,0.002,62706.0,62705.0,1.18922838]
["bitfinex-derivatives","BTCF0:USTF0",1726998995265,0.002,62706.0,62705.0,1.36431428]
["bitfinex-derivatives","BTCF0:USTF0",1726998995680,0.002,62706.0,62705.0,1.18922838]
["bitfinex-derivatives","BTCF0:USTF0",1726998996181,0.002,62706.0,62705.0,1.36430818]
["bitfinex-derivatives","BTCF0:USTF0",1726998996373,0.002,62706.0,62705.0,1.18922838]
["bitfinex-derivatives","BTCF0:USTF0",1726998999880,0.002,62706.0,62705.0,1.36430818]
["bitfinex-derivatives","BTCF0:USTF0",1726999000078,0.3608,62717.0,62707.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726999000281,0.3608,62717.0,62715.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1726999000481,0.3608,62717.0,62716.0,0.1006777]
["bitfinex-derivatives","BTCF0:USTF0",1726999000790,0.3608,62717.0,62716.0,0.76289474]
["bitfinex-derivatives","BTCF0:USTF0",1726999001493,0.3608,62717.0,62716.0,0.76980474]
["bitfinex-derivatives","BTCF0:USTF0",1726999001873,0.3618,62717.0,62716.0,0.76980474]
["bitfinex-derivatives","BTCF0:USTF0",1726999002277,0.3628,62717.0,62716.0,0.76980474]
["bitfinex-derivatives","BTCF0:USTF0",1726999002480,0.3628,62717.0,62716.0,0.76933817]
["bitfinex-derivatives","BTCF0:USTF0",1726999002692,0.3638,62717.0,62716.0,0.76933817]
["bitfinex-derivatives","BTCF0:USTF0",1726999002991,0.3628,62717.0,62716.0,0.76933817]
["bitfinex-derivatives","BTCF0:USTF0",1726999003189,0.3678,62717.0,62716.0,0.76933817]
["bitfinex-derivatives","BTCF0:USTF0",1726999003983,0.3628,62717.0,62716.0,0.66912704]
["bitfinex-derivatives","BTCF0:USTF0",1726999004192,0.3648,62717.0,62716.0,0.66912704]
["bitfinex-derivatives","BTCF0:USTF0",1726999004990,0.3628,62717.0,62716.0,0.67012704]
["bitfinex-derivatives","BTCF0:USTF0",1726999010687,0.3628,62717.0,62716.0,0.69404704]
["bitfinex-derivatives","BTCF0:USTF0",1726999010888,0.3628,62717.0,62716.0,0.68713704]
["bitfinex-derivatives","BTCF0:USTF0",1726999011086,0.3628,62717.0,62716.0,0.69404704]
["bitfinex-derivatives","BTCF0:USTF0",1726999011288,0.3628,62717.0,62716.0,0.77375904]
["bitfinex-derivatives","BTCF0:USTF0",1726999011892,0.3628,62717.0,62716.0,0.69404704]
["bitfinex-derivatives","BTCF0:USTF0",1726999013607,0.3549,62717.0,62716.0,0.77375904]
["bitfinex-derivatives","BTCF0:USTF0",1726999013898,0.3549,62717.0,62716.0,0.87393446]
["bitfinex-derivatives","BTCF0:USTF0",1726999014089,0.3549,62717.0,62716.0,0.88194701]
["bitfinex-derivatives","BTCF0:USTF0",1726999015698,0.3549,62717.0,62716.0,1.0411255]
["bitfinex-derivatives","BTCF0:USTF0",1726999016195,0.3479,62717.0,62716.0,1.03311295]
["bitfinex-derivatives","BTCF0:USTF0",1726999016387,0.3479,62717.0,62716.0,0.87393446]
["bitfinex-derivatives","BTCF0:USTF0",1726999016587,0.3479,62717.0,62716.0,0.88173421]
["bitfinex-derivatives","BTCF0:USTF0",1726999017291,0.3479,62717.0,62716.0,0.88176099]
["bitfinex-derivatives","BTCF0:USTF0",1726999017490,0.3479,62717.0,62716.0,0.80204899]
["bitfinex-derivatives","BTCF0:USTF0",1726999018296,0.3479,62717.0,62716.0,0.70184679]
["bitfinex-derivatives","BTCF0:USTF0",1726999018820,0.002,62717.0,62716.0,0.70184679]
["bitfinex-derivatives","BTCF0:USTF0",1726999020495,0.002,62717.0,62716.0,0.80204899]
["bitfinex-derivatives","BTCF0:USTF0",1726999021104,0.002,62717.0,62716.0,0.70184679]
["bitfinex-derivatives","BTCF0:USTF0",1726999021501,0.002,62717.0,62716.0,0.80220306]
["bitfinex-derivatives","BTCF0:USTF0",1726999022199,0.002,62717.0,62716.0,0.70184679]
["bitfinex-derivatives","BTCF0:USTF0",1726999023108,0.002,62717.0,62716.0,0.80220306]
["bitfinex-derivatives","BTCF0:USTF0",1726999025110,1.08036,62717.0,62716.0,0.58973363]
["bitfinex-derivatives","BTCF0:USTF0",1726999025507,1.08036,62717.0,62716.0,0.48937736]
["bitfinex-derivatives","BTCF0:USTF0",1726999026199,1.08036,62717.0,62716.0,0.57908843]
["bitfinex-derivatives","BTCF0:USTF0",1726999026410,0.48036,62717.0,62716.0,0.57908843]
["bitfinex-derivatives","BTCF0:USTF0",1726999027298,0.48036,62717.0,62716.0,0.57128868]
["bitfinex-derivatives","BTCF0:USTF0",1726999027606,0.84116,62717.0,62716.0,0.57128868]
["bitfinex-derivatives","BTCF0:USTF0",1726999027795,0.84116,62717.0,62716.0,0.57924308]
["bitfinex-derivatives","BTCF0:USTF0",1726999035506,0.3628,62717.0,62716.0,0.57962393]
["bitfinex-derivatives","BTCF0:USTF0",1726999035706,0.3628,62717.0,62716.0,0.68220839]
["bitfinex-derivatives","BTCF0:USTF0",1726999036114,0.3628,62717.0,62716.0,0.82556011]
["bitfinex-derivatives","BTCF0:USTF0",1726999037216,0.3628,62717.0,62716.0,0.68220839]
["bitfinex-derivatives","BTCF0:USTF0",1726999039020,0.3628,62717.0,62716.0,0.68911839]
["bitfinex-derivatives","BTCF0:USTF0",1726999040512,0.3628,62717.0,62716.0,0.83211459]
["bitfinex-derivatives","BTCF0:USTF0",1726999041410,0.35588,62717.0,62716.0,0.72176317]
["bitfinex-derivatives","BTCF0:USTF0",1726999041606,0.35588,62717.0,62716.0,0.68080847]
["bitfinex-derivatives","BTCF0:USTF0",1726999041809,0.35588,62717.0,62716.0,0.82416019]
["bitfinex-derivatives","BTCF0:USTF0",1726999042008,0.35588,62717.0,62716.0,0.83215569]
["bitfinex-derivatives","BTCF0:USTF0",1726999043910,0.35588,62717.0,62716.0,0.83204482]
["bitfinex-derivatives","BTCF0:USTF0",1726999044114,0.35588,62717.0,62716.0,0.58640695]
["bitfinex-derivatives","BTCF0:USTF0",1726999049131,0.71668,62717.0,62716.0,0.57949695]
["bitfinex-derivatives","BTCF0:USTF0",1726999050526,0.71668,62717.0,62716.0,0.5798903]
["bitfinex-derivatives","BTCF0:USTF0",1726999051530,0.71668,62717.0,62716.0,0.48957311]
["bitfinex-derivatives","BTCF0:USTF0",1726999057225,0.71668,62717.0,62716.0,0.65181891]
["bitfinex-derivatives","BTCF0:USTF0",1726999057823,0.71668,62717.0,62716.0,0.65985944]
["bitfinex-derivatives","BTCF0:USTF0",1726999058030,0.71668,62717.0,62716.0,0.58014744]
["bitfinex-derivatives","BTCF0:USTF0",1726999060522,0.71668,62717.0,62716.0,0.57998031]
["bitfinex-derivatives","BTCF0:USTF0",1726999064027,0.71668,62717.0,62716.0,0.68286752]
["bitfinex-derivatives","BTCF0:USTF0",1726999065131,0.71668,62717.0,62716.0,0.82610837]
["bitfinex-derivatives","BTCF0:USTF0",1726999065336,0.71668,62717.0,62716.0,0.68286752]
["bitfinex-derivatives","BTCF0:USTF0",1726999069134,0.71668,62717.0,62716.0,0.57998031]
["bitfinex-derivatives","BTCF0:USTF0",1726999070045,0.71668,62717.0,62716.0,0.58689031]
["bitfinex-derivatives","BTCF0:USTF0",1726999073140,9.85198202,62723.0,62716.0,0.58689031]
["bitfinex-derivatives","BTCF0:USTF0",1726999073341,0.7216,62721.0,62717.0,0.09036217]
["bitfinex-derivatives","BTCF0:USTF0",1726999073539,0.7216,62721.0,62718.0,0.09036217]
["bitfinex-derivatives","BTCF0:USTF0",1726999073737,0.7216,62721.0,62719.0,0.09036217]
["bitfinex-derivatives","BTCF0:USTF0",1726999073943,0.7216,62721.0,62720.0,0.09036217]
["bitfinex-derivatives","BTCF0:USTF0",1726999074143,0.7216,62721.0,62720.0,0.32994106]
["bitfinex-derivatives","BTCF0:USTF0",1726999074337,1.79992,62721.0,62720.0,0.32994106]
["bitfinex-derivatives","BTCF0:USTF0",1726999074637,1.79992,62721.0,62720.0,0.09036217]
["bitfinex-derivatives","BTCF0:USTF0",1726999074840,1.79992,62721.0,62720.0,0.33009469]
["bitfinex-derivatives","BTCF0:USTF0",1726999075234,1.19992,62721.0,62720.0,0.33009469]
["bitfinex-derivatives","BTCF0:USTF0",1726999075659,1.20292,62721.0,62720.0,0.3300325]
["bitfinex-derivatives","BTCF0:USTF0",1726999076036,0.7246,62721.0,62720.0,0.3300325]
["bitfinex-derivatives","BTCF0:USTF0",1726999076437,0.7306,62721.0,62720.0,0.3300325]
["bitfinex-derivatives","BTCF0:USTF0",1726999080536,0.7306,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999081837,0.009,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999082245,0.7306,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999083346,0.009,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999083543,0.7306,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999086860,0.009,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999087057,0.7306,62721.0,62720.0,0.33001026]
["bitfinex-derivatives","BTCF0:USTF0",1726999089363,0.7306,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999089957,0.009,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999090469,0.7306,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999090676,0.009,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999090861,0.7306,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999091256,0.009,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999091560,0.7306,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999093767,0.009,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999093963,0.7306,62721.0,62720.0,0.32999822]
["bitfinex-derivatives","BTCF0:USTF0",1726999094166,0.009,62721.0,62720.0,0.32997782]
["bitfinex-derivatives","BTCF0:USTF0",1726999094362,1.80892,62721.0,62720.0,0.0902453]
["bitfinex-derivatives","BTCF0:USTF0",1726999094963,0.7306,62721.0,62720.0,0.31871485]
["bitfinex-derivatives","BTCF0:USTF0",1726999095152,9.85198202,62723.0,62722.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726999095153,9.58798202,62723.0,62722.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726999095358,8.09448202,62723.0,62722.0,0.27941438]
["bitfinex-derivatives","BTCF0:USTF0",1726999095564,8.09448202,62723.0,62722.0,0.90000421]
["bitfinex-derivatives","BTCF0:USTF0",1726999095761,8.09448202,62723.0,62722.0,0.75659491]
["bitfinex-derivatives","BTCF0:USTF0",1726999095958,8.09448202,62723.0,62722.0,0.76462248]
["bitfinex-derivatives","BTCF0:USTF0",1726999096263,8.10248202,62723.0,62722.0,0.76462248]
["bitfinex-derivatives","BTCF0:USTF0",1726999096566,8.10748202,62723.0,62722.0,0.76562248]
["bitfinex-derivatives","BTCF0:USTF0",1726999097172,8.10748202,62723.0,62722.0,0.68591848]
["bitfinex-derivatives","BTCF0:USTF0",1726999097463,8.10748202,62723.0,62722.0,0.5833634]
["bitfinex-derivatives","BTCF0:USTF0",1726999100966,8.10748202,62723.0,62722.0,0.4931181]
["bitfinex-derivatives","BTCF0:USTF0",1726999104069,8.10748202,62723.0,62722.0,0.8539181]
["bitfinex-derivatives","BTCF0:USTF0",1726999110077,8.10748202,62723.0,62722.0,0.94489818]
["bitfinex-derivatives","BTCF0:USTF0",1726999113667,8.10748202,62723.0,62722.0,0.94493245]
["bitfinex-derivatives","BTCF0:USTF0",1726999114275,8.10748202,62723.0,62722.0,0.8539181]
["bitfinex-derivatives","BTCF0:USTF0",1726999114473,8.10748202,62723.0,62722.0,0.9449381]
["bitfinex-derivatives","BTCF0:USTF0",1726999114980,8.10748202,62723.0,62722.0,1.04859126]
["bitfinex-derivatives","BTCF0:USTF0",1726999118674,8.10748202,62723.0,62722.0,1.04865979]
["bitfinex-derivatives","BTCF0:USTF0",1726999119787,8.10748202,62723.0,62722.0,1.19199497]
["bitfinex-derivatives","BTCF0:USTF0",1726999120977,8.10748202,62723.0,62722.0,1.04865979]
["bitfinex-derivatives","BTCF0:USTF0",1726999123780,8.10748202,62723.0,62722.0,1.20783828]
["bitfinex-derivatives","BTCF0:USTF0",1726999125682,8.10748202,62723.0,62722.0,1.04865979]
["bitfinex-derivatives","BTCF0:USTF0",1726999125885,8.10748202,62723.0,62722.0,1.20793736]
["bitfinex-derivatives","BTCF0:USTF0",1726999126178,8.10748202,62723.0,62722.0,1.04865979]
["bitfinex-derivatives","BTCF0:USTF0",1726999128086,8.10748202,62723.0,62722.0,1.23171712]
["bitfinex-derivatives","BTCF0:USTF0",1726999128288,8.10748202,62723.0,62722.0,1.39097687]
["bitfinex-derivatives","BTCF0:USTF0",1726999128584,8.10748202,62723.0,62722.0,1.39078146]
["bitfinex-derivatives","BTCF0:USTF0",1726999129489,8.10748202,62723.0,62722.0,1.23152171]
["bitfinex-derivatives","BTCF0:USTF0",1726999129785,8.09953202,62723.0,62722.0,1.82349414]
["bitfinex-derivatives","BTCF0:USTF0",1726999130189,8.09953202,62723.0,62722.0,1.91124941]
["bitfinex-derivatives","BTCF0:USTF0",1726999130379,8.09953202,62723.0,62722.0,1.90319814]
["bitfinex-derivatives","BTCF0:USTF0",1726999130380,8.09253202,62723.0,62722.0,1.90319814]
["bitfinex-derivatives","BTCF0:USTF0",1726999130576,8.09253202,62723.0,62722.0,1.92711814]
["bitfinex-derivatives","BTCF0:USTF0",1726999130773,8.09253202,62723.0,62722.0,2.12381537]
["bitfinex-derivatives","BTCF0:USTF0",1726999130976,8.09253202,62723.0,62722.0,2.13184215]
["bitfinex-derivatives","BTCF0:USTF0",1726999131172,8.09253202,62723.0,62722.0,1.98076416]
["bitfinex-derivatives","BTCF0:USTF0",1726999131587,8.09253202,62723.0,62722.0,2.00468416]
["bitfinex-derivatives","BTCF0:USTF0",1726999131788,8.08453202,62723.0,62722.0,1.92711814]
["bitfinex-derivatives","BTCF0:USTF0",1726999131972,8.08453202,62723.0,62722.0,1.93517282]
["bitfinex-derivatives","BTCF0:USTF0",1726999133481,8.08453202,62723.0,62722.0,1.93709428]
["bitfinex-derivatives","BTCF0:USTF0",1726999134292,8.07753202,62723.0,62722.0,1.9290396]
["bitfinex-derivatives","BTCF0:USTF0",1726999134486,8.07753202,62723.0,62722.0,1.93719384]
["bitfinex-derivatives","BTCF0:USTF0",1726999135695,8.06953202,62723.0,62722.0,1.9290396]
["bitfinex-derivatives","BTCF0:USTF0",1726999136082,8.06262202,62723.0,62722.0,2.4004096]
["bitfinex-derivatives","BTCF0:USTF0",1726999136283,8.06262202,62723.0,62722.0,2.4083407]
["bitfinex-derivatives","BTCF0:USTF0",1726999136489,8.06262202,62723.0,62722.0,2.58319603]
["bitfinex-derivatives","BTCF0:USTF0",1726999136690,8.06262202,62723.0,62722.0,2.4083407]
["bitfinex-derivatives","BTCF0:USTF0",1726999137091,8.06262202,62723.0,62722.0,2.58317432]
["bitfinex-derivatives","BTCF0:USTF0",1726999137297,8.05462202,62723.0,62722.0,2.57524322]
["bitfinex-derivatives","BTCF0:USTF0",1726999137595,8.05462202,62723.0,62722.0,2.4004096]
["bitfinex-derivatives","BTCF0:USTF0",1726999137895,8.05462202,62723.0,62722.0,2.40852719]
["bitfinex-derivatives","BTCF0:USTF0",1726999138589,8.05462202,62723.0,62722.0,2.40842874]
["bitfinex-derivatives","BTCF0:USTF0",1726999138794,8.04762202,62723.0,62722.0,2.40031115]
["bitfinex-derivatives","BTCF0:USTF0",1726999139392,8.04762202,62723.0,62722.0,2.40816176]
["bitfinex-derivatives","BTCF0:USTF0",1726999139994,8.04762202,62723.0,62722.0,2.58297561]
["bitfinex-derivatives","BTCF0:USTF0",1726999140186,8.04762202,62723.0,62722.0,1.80816176]
["bitfinex-derivatives","BTCF0:USTF0",1726999140699,8.03962202,62723.0,62722.0,1.975125]
["bitfinex-derivatives","BTCF0:USTF0",1726999140994,8.03962202,62723.0,62722.0,1.40033994]
["bitfinex-derivatives","BTCF0:USTF0",1726999141193,8.03962202,62723.0,62722.0,1.22552609]
["bitfinex-derivatives","BTCF0:USTF0",1726999141892,8.03962202,62723.0,62722.0,1.13370932]
["bitfinex-derivatives","BTCF0:USTF0",1726999142192,8.03962202,62723.0,62722.0,1.22787747]
["bitfinex-derivatives","BTCF0:USTF0",1726999142398,8.03962202,62723.0,62722.0,1.14817347]
["bitfinex-derivatives","BTCF0:USTF0",1726999144595,8.03962202,62723.0,62722.0,1.50897347]
["bitfinex-derivatives","BTCF0:USTF0",1726999145088,8.03962202,62723.0,62722.0,1.61620353]
["bitfinex-derivatives","BTCF0:USTF0",1726999145293,8.03962202,62723.0,62722.0,1.50897347]
["bitfinex-derivatives","BTCF0:USTF0",1726999145504,8.03962202,62723.0,62722.0,1.61620353]
["bitfinex-derivatives","BTCF0:USTF0",1726999146202,8.03962202,62723.0,62722.0,1.32591614]
["bitfinex-derivatives","BTCF0:USTF0",1726999146400,8.03962202,62723.0,62722.0,1.4331462]
["bitfinex-derivatives","BTCF0:USTF0",1726999146597,8.03962202,62723.0,62722.0,1.32591614]
["bitfinex-derivatives","BTCF0:USTF0",1726999146804,8.03962202,62723.0,62722.0,1.4331462]
["bitfinex-derivatives","BTCF0:USTF0",1726999146993,8.03962202,62723.0,62722.0,1.32591614]
["bitfinex-derivatives","BTCF0:USTF0",1726999147297,8.03962202,62723.0,62722.0,1.4331462]
["bitfinex-derivatives","BTCF0:USTF0",1726999148690,8.03962202,62723.0,62722.0,0.7115462]
["bitfinex-derivatives","BTCF0:USTF0",1726999148895,8.03962202,62723.0,62722.0,1.4331462]
["bitfinex-derivatives","BTCF0:USTF0",1726999149301,8.03962202,62723.0,62722.0,1.46905428]
["bitfinex-derivatives","BTCF0:USTF0",1726999149495,8.03962202,62723.0,62722.0,1.57628434]
["bitfinex-derivatives","BTCF0:USTF0",1726999149699,8.03962202,62723.0,62722.0,1.46905428]
["bitfinex-derivatives","BTCF0:USTF0",1726999149895,8.03962202,62723.0,62722.0,0.85468434]
["bitfinex-derivatives","BTCF0:USTF0",1726999150098,8.03962202,62723.0,62722.0,1.46905428]
["bitfinex-derivatives","BTCF0:USTF0",1726999150406,8.03962202,62723.0,62722.0,1.4092262]
["bitfinex-derivatives","BTCF0:USTF0",1726999150597,8.03962202,62723.0,62722.0,1.32591614]
["bitfinex-derivatives","BTCF0:USTF0",1726999150902,8.03962202,62723.0,62722.0,0.7115462]
["bitfinex-derivatives","BTCF0:USTF0",1726999151091,8.03962202,62723.0,62722.0,1.59206683]
["bitfinex-derivatives","BTCF0:USTF0",1726999152806,8.03962202,62723.0,62722.0,1.56814683]
["bitfinex-derivatives","BTCF0:USTF0",1726999153005,8.03962202,62723.0,62722.0,1.4092262]
["bitfinex-derivatives","BTCF0:USTF0",1726999153394,8.03962202,62723.0,62722.0,1.55241134]
["bitfinex-derivatives","BTCF0:USTF0",1726999153594,8.03962202,62723.0,62722.0,1.30199614]
["bitfinex-derivatives","BTCF0:USTF0",1726999153797,8.03962202,62723.0,62722.0,1.0632174]
["bitfinex-derivatives","BTCF0:USTF0",1726999154911,8.03962202,62723.0,62722.0,1.19048989]
["bitfinex-derivatives","BTCF0:USTF0",1726999155409,8.03962202,62723.0,62722.0,0.82968989]
["bitfinex-derivatives","BTCF0:USTF0",1726999155811,8.03962202,62723.0,62722.0,0.46888989]
["bitfinex-derivatives","BTCF0:USTF0",1726999155998,8.03962202,62723.0,62722.0,0.82968989]
["bitfinex-derivatives","BTCF0:USTF0",1726999156198,8.03962202,62723.0,62722.0,0.7024174]
["bitfinex-derivatives","BTCF0:USTF0",1726999156406,8.03962202,62723.0,62722.0,0.3416174]
["bitfinex-derivatives","BTCF0:USTF0",1726999156610,8.03962202,62723.0,62722.0,0.7024174]
["bitfinex-derivatives","BTCF0:USTF0",1726999157312,8.03962202,62723.0,62722.0,0.70317199]
["bitfinex-derivatives","BTCF0:USTF0",1726999157908,8.03962202,62723.0,62722.0,0.34237199]
["bitfinex-derivatives","BTCF0:USTF0",1726999158220,8.03962202,62723.0,62722.0,0.70317199]
["bitfinex-derivatives","BTCF0:USTF0",1726999158712,8.03962202,62723.0,62722.0,0.34237199]
["bitfinex-derivatives","BTCF0:USTF0",1726999158909,8.03962202,62723.0,62722.0,0.70317199]
["bitfinex-derivatives","BTCF0:USTF0",1726999160312,8.03962202,62723.0,62722.0,0.46957293]
["bitfinex-derivatives","BTCF0:USTF0",1726999160514,8.03962202,62723.0,62722.0,0.83037293]
["bitfinex-derivatives","BTCF0:USTF0",1726999161115,9.11790202,62723.0,62722.0,0.70317199]
["bitfinex-derivatives","BTCF0:USTF0",1726999161305,8.51790202,62723.0,62722.0,0.81446225]
["bitfinex-derivatives","BTCF0:USTF0",1726999161608,8.51790202,62723.0,62722.0,0.71953951]
["bitfinex-derivatives","BTCF0:USTF0",1726999162199,8.51790202,62723.0,62722.0,0.24744925]
["bitfinex-derivatives","BTCF0:USTF0",1726999162406,8.51790202,62723.0,62722.0,0.60824925]
["bitfinex-derivatives","BTCF0:USTF0",1726999163714,8.51790202,62723.0,62722.0,0.71953951]
["bitfinex-derivatives","BTCF0:USTF0",1726999163914,8.51790202,62723.0,62722.0,0.24744925]
["bitfinex-derivatives","BTCF0:USTF0",1726999164212,8.51790202,62723.0,62722.0,0.71953951]
["bitfinex-derivatives","BTCF0:USTF0",1726999164417,8.51790202,62723.0,62722.0,0.35873951]
["bitfinex-derivatives","BTCF0:USTF0",1726999164809,8.51790202,62723.0,62722.0,0.48113772]
["bitfinex-derivatives","BTCF0:USTF0",1726999165014,8.03962202,62723.0,62722.0,0.48113772]
["bitfinex-derivatives","BTCF0:USTF0",1726999165522,8.03962202,62723.0,62722.0,0.36984746]
["bitfinex-derivatives","BTCF0:USTF0",1726999167019,8.03962202,62723.0,62722.0,0.48113772]
["bitfinex-derivatives","BTCF0:USTF0",1726999167819,8.03962202,62723.0,62722.0,0.12033772]
["bitfinex-derivatives","BTCF0:USTF0",1726999168206,8.03962202,62723.0,62722.0,0.57613537]
["bitfinex-derivatives","BTCF0:USTF0",1726999169010,8.03962202,62723.0,62722.0,0.21533537]
["bitfinex-derivatives","BTCF0:USTF0",1726999169216,8.03962202,62723.0,62722.0,0.46484511]
["bitfinex-derivatives","BTCF0:USTF0",1726999169614,8.03962202,62723.0,62722.0,0.10404511]
["bitfinex-derivatives","BTCF0:USTF0",1726999169812,8.03962202,62723.0,62722.0,0.46484511]
["bitfinex-derivatives","BTCF0:USTF0",1726999170508,8.03962202,62723.0,62722.0,0.10404511]
["bitfinex-derivatives","BTCF0:USTF0",1726999170716,8.03962202,62723.0,62722.0,0.46484511]
["bitfinex-derivatives","BTCF0:USTF0",1726999170910,8.03962202,62723.0,62722.0,0.57619214]
["bitfinex-derivatives","BTCF0:USTF0",1726999171220,8.03962202,62723.0,62722.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1726999171613,8.03962202,62723.0,62722.0,0.46484511]
["bitfinex-derivatives","BTCF0:USTF0",1726999172822,8.03962202,62723.0,62722.0,0.57621575]
["bitfinex-derivatives","BTCF0:USTF0",1726999173022,9.11790202,62723.0,62722.0,0.36984746]
["bitfinex-derivatives","BTCF0:USTF0",1726999173227,9.11790202,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999173228,9.19760502,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999178427,9.11790202,62723.0,62720.0,0.09546846]
["bitfinex-derivatives","BTCF0:USTF0",1726999178633,9.11790202,62723.0,62719.0,0.09546846]
["bitfinex-derivatives","BTCF0:USTF0",1726999178634,0.47832,62722.0,62719.0,0.09546846]
["bitfinex-derivatives","BTCF0:USTF0",1726999178925,0.3608,62720.0,62719.0,0.09546846]
["bitfinex-derivatives","BTCF0:USTF0",1726999179326,0.079708,62719.0,62718.0,0.09546846]
["bitfinex-derivatives","BTCF0:USTF0",1726999179625,0.079712,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999179926,0.079712,62716.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999180119,0.558072,62716.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999180931,0.3608,62714.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726999182236,0.3618,62714.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999183019,0.3618,62714.0,62708.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726999183219,0.3608,62714.0,62708.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726999183415,0.3618,62714.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999183933,0.3618,62714.0,62709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726999184533,0.3608,62712.0,62709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726999184832,0.3608,62712.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999186031,0.3618,62712.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999193135,0.001,62712.0,62709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999195033,0.001,62712.0,62705.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1726999195239,0.006,62712.0,62705.0,0.0080939]
["bitfinex-derivatives","BTCF0:USTF0",1726999195536,0.006,62712.0,62706.0,0.23886474]
["bitfinex-derivatives","BTCF0:USTF0",1726999195743,0.006,62712.0,62706.0,0.24686876]
["bitfinex-derivatives","BTCF0:USTF0",1726999195931,0.006,62712.0,62706.0,0.00800402]
["bitfinex-derivatives","BTCF0:USTF0",1726999196132,0.378714,62715.0,62705.0,0.23865794]
["bitfinex-derivatives","BTCF0:USTF0",1726999196322,0.3608,62714.0,62705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999196528,0.3608,62714.0,62705.0,0.24165794]
["bitfinex-derivatives","BTCF0:USTF0",1726999196727,0.3608,62714.0,62705.0,0.24956149]
["bitfinex-derivatives","BTCF0:USTF0",1726999197937,0.3608,62714.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999198528,0.001,62712.0,62705.0,0.24956149]
["bitfinex-derivatives","BTCF0:USTF0",1726999198927,0.001,62712.0,62706.0,0.20873128]
["bitfinex-derivatives","BTCF0:USTF0",1726999199126,0.3608,62714.0,62706.0,0.11137064]
["bitfinex-derivatives","BTCF0:USTF0",1726999199440,0.3618,62714.0,62706.0,0.11137064]
["bitfinex-derivatives","BTCF0:USTF0",1726999199838,0.3618,62714.0,62706.0,0.11337064]
["bitfinex-derivatives","BTCF0:USTF0",1726999200039,0.001,62712.0,62706.0,0.11337064]
["bitfinex-derivatives","BTCF0:USTF0",1726999200336,0.001,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999201729,0.005,62712.0,62710.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726999201934,0.004,62712.0,62710.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726999202934,0.003,62712.0,62710.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726999203338,0.009,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999205033,0.005,62712.0,62710.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726999205234,0.009,62712.0,62710.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726999205844,0.01,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999206138,0.01,62712.0,62711.0,0.20991409]
["bitfinex-derivatives","BTCF0:USTF0",1726999206744,0.009,62712.0,62711.0,0.20891409]
["bitfinex-derivatives","BTCF0:USTF0",1726999207134,0.009,62712.0,62711.0,0.09754345]
["bitfinex-derivatives","BTCF0:USTF0",1726999207939,0.008,62712.0,62711.0,0.09754345]
["bitfinex-derivatives","BTCF0:USTF0",1726999208540,0.009,62712.0,62711.0,0.09754345]
["bitfinex-derivatives","BTCF0:USTF0",1726999208838,0.01,62712.0,62711.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1726999209040,1.168117,62712.0,62711.0,0.09854345]
["bitfinex-derivatives","BTCF0:USTF0",1726999210042,1.168117,62712.0,62711.0,0.09883049]
["bitfinex-derivatives","BTCF0:USTF0",1726999210943,1.168117,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999211637,1.168117,62712.0,62711.0,0.08695043]
["bitfinex-derivatives","BTCF0:USTF0",1726999213241,0.4884,62712.0,62711.0,0.08695043]
["bitfinex-derivatives","BTCF0:USTF0",1726999213540,0.4884,62712.0,62711.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1726999213744,0.4884,62712.0,62711.0,0.2982728]
["bitfinex-derivatives","BTCF0:USTF0",1726999213946,0.01,62712.0,62711.0,0.2982728]
["bitfinex-derivatives","BTCF0:USTF0",1726999214952,0.01,62712.0,62711.0,0.29827856]
["bitfinex-derivatives","BTCF0:USTF0",1726999215650,0.01,62712.0,62711.0,0.08693409]
["bitfinex-derivatives","BTCF0:USTF0",1726999216352,0.01,62712.0,62711.0,0.08708959]
["bitfinex-derivatives","BTCF0:USTF0",1726999217548,0.4884,62712.0,62711.0,0.08708959]
["bitfinex-derivatives","BTCF0:USTF0",1726999218051,0.01,62712.0,62711.0,0.08708959]
["bitfinex-derivatives","BTCF0:USTF0",1726999218259,0.4884,62712.0,62711.0,0.08708959]
["bitfinex-derivatives","BTCF0:USTF0",1726999218552,0.01,62712.0,62711.0,0.08708959]
["bitfinex-derivatives","BTCF0:USTF0",1726999220344,0.01,62712.0,62711.0,0.29838807]
["bitfinex-derivatives","BTCF0:USTF0",1726999221153,0.01,62712.0,62711.0,0.1868171]
["bitfinex-derivatives","BTCF0:USTF0",1726999222856,0.01,62712.0,62711.0,0.31429906]
["bitfinex-derivatives","BTCF0:USTF0",1726999223655,0.01,62712.0,62711.0,0.1868171]
["bitfinex-derivatives","BTCF0:USTF0",1726999224447,0.01,62712.0,62711.0,0.30017548]
["bitfinex-derivatives","BTCF0:USTF0",1726999224645,0.01,62712.0,62711.0,0.22390314]
["bitfinex-derivatives","BTCF0:USTF0",1726999224850,0.01,62712.0,62711.0,1.26613895]
["bitfinex-derivatives","BTCF0:USTF0",1726999225351,0.01,62712.0,62711.0,1.40948365]
["bitfinex-derivatives","BTCF0:USTF0",1726999225550,0.01,62712.0,62711.0,1.32976565]
["bitfinex-derivatives","BTCF0:USTF0",1726999225951,0.01,62712.0,62711.0,1.18642095]
["bitfinex-derivatives","BTCF0:USTF0",1726999227059,0.01,62712.0,62711.0,1.42625912]
["bitfinex-derivatives","BTCF0:USTF0",1726999227458,0.01,62712.0,62711.0,1.42601301]
["bitfinex-derivatives","BTCF0:USTF0",1726999227658,0.01,62712.0,62711.0,1.42601828]
["bitfinex-derivatives","BTCF0:USTF0",1726999227856,0.01,62712.0,62711.0,1.31302228]
["bitfinex-derivatives","BTCF0:USTF0",1726999228051,0.01,62712.0,62711.0,1.42579931]
["bitfinex-derivatives","BTCF0:USTF0",1726999228253,0.01,62712.0,62711.0,1.20051937]
["bitfinex-derivatives","BTCF0:USTF0",1726999228455,0.01,62712.0,62711.0,1.07318411]
["bitfinex-derivatives","BTCF0:USTF0",1726999230748,0.01,62712.0,62711.0,1.20051937]
["bitfinex-derivatives","BTCF0:USTF0",1726999231261,0.01,62712.0,62711.0,1.07318411]
["bitfinex-derivatives","BTCF0:USTF0",1726999234762,0.01,62712.0,62711.0,1.07283036]
["bitfinex-derivatives","BTCF0:USTF0",1726999235355,0.01,62712.0,62711.0,1.5466585]
["bitfinex-derivatives","BTCF0:USTF0",1726999236253,0.01,62712.0,62711.0,1.56095334]
["bitfinex-derivatives","BTCF0:USTF0",1726999236453,0.01,62712.0,62711.0,1.43363036]
["bitfinex-derivatives","BTCF0:USTF0",1726999237163,0.01,62712.0,62711.0,1.56095334]
["bitfinex-derivatives","BTCF0:USTF0",1726999239165,0.01,62712.0,62711.0,1.43363036]
["bitfinex-derivatives","BTCF0:USTF0",1726999239362,0.01,62712.0,62711.0,1.43345131]
["bitfinex-derivatives","BTCF0:USTF0",1726999239561,0.01,62712.0,62711.0,1.56077429]
["bitfinex-derivatives","BTCF0:USTF0",1726999243458,0.01,62712.0,62711.0,1.43345131]
["bitfinex-derivatives","BTCF0:USTF0",1726999243859,0.01,62712.0,62711.0,1.56077429]
["bitfinex-derivatives","BTCF0:USTF0",1726999244273,0.01,62712.0,62711.0,1.56074515]
["bitfinex-derivatives","BTCF0:USTF0",1726999246263,0.01,62712.0,62711.0,1.54631221]
["bitfinex-derivatives","BTCF0:USTF0",1726999247464,0.01,62712.0,62711.0,1.55428914]
["bitfinex-derivatives","BTCF0:USTF0",1726999248358,0.01,62712.0,62711.0,1.69762808]
["bitfinex-derivatives","BTCF0:USTF0",1726999250078,0.01,62712.0,62711.0,1.55428914]
["bitfinex-derivatives","BTCF0:USTF0",1726999250777,0.01,62712.0,62711.0,1.69763278]
["bitfinex-derivatives","BTCF0:USTF0",1726999251565,0.01,62712.0,62711.0,1.55428914]
["bitfinex-derivatives","BTCF0:USTF0",1726999251865,0.01,62712.0,62711.0,1.23488914]
["bitfinex-derivatives","BTCF0:USTF0",1726999252266,0.01,62712.0,62711.0,1.37823278]
["bitfinex-derivatives","BTCF0:USTF0",1726999254766,0.01,62712.0,62711.0,1.23488914]
["bitfinex-derivatives","BTCF0:USTF0",1726999254968,0.01,62712.0,62711.0,0.90638914]
["bitfinex-derivatives","BTCF0:USTF0",1726999257875,0.01,62712.0,62711.0,0.54558914]
["bitfinex-derivatives","BTCF0:USTF0",1726999260985,0.01,62712.0,62711.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1726999261687,0.01,62712.0,62711.0,0.54574889]
["bitfinex-derivatives","BTCF0:USTF0",1726999261883,0.01,62712.0,62711.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1726999262786,0.01,62712.0,62711.0,0.43301802]
["bitfinex-derivatives","BTCF0:USTF0",1726999264689,0.01,62712.0,62711.0,0.54607159]
["bitfinex-derivatives","BTCF0:USTF0",1726999264889,0.01,62712.0,62711.0,0.43301802]
["bitfinex-derivatives","BTCF0:USTF0",1726999265489,0.01,62712.0,62711.0,0.68956456]
["bitfinex-derivatives","BTCF0:USTF0",1726999266986,0.01,62712.0,62711.0,0.54613631]
["bitfinex-derivatives","BTCF0:USTF0",1726999267793,0.01,62712.0,62711.0,0.68956456]
["bitfinex-derivatives","BTCF0:USTF0",1726999273798,0.01,62712.0,62711.0,0.54613631]
["bitfinex-derivatives","BTCF0:USTF0",1726999275202,0.01,62712.0,62711.0,0.94394811]
["bitfinex-derivatives","BTCF0:USTF0",1726999275395,0.01,62712.0,62711.0,1.11626712]
["bitfinex-derivatives","BTCF0:USTF0",1726999275897,0.01,62712.0,62711.0,1.27566593]
["bitfinex-derivatives","BTCF0:USTF0",1726999276096,0.01,62712.0,62711.0,1.11626712]
["bitfinex-derivatives","BTCF0:USTF0",1726999282496,0.01,62712.0,62711.0,1.2011584]
["bitfinex-derivatives","BTCF0:USTF0",1726999282696,0.01,62712.0,62711.0,1.11562123]
["bitfinex-derivatives","BTCF0:USTF0",1726999284305,0.01,62712.0,62711.0,1.19533923]
["bitfinex-derivatives","BTCF0:USTF0",1726999284503,0.01,62712.0,62711.0,1.26487847]
["bitfinex-derivatives","BTCF0:USTF0",1726999285006,0.01,62712.0,62711.0,1.43969232]
["bitfinex-derivatives","BTCF0:USTF0",1726999285208,0.01,62712.0,62711.0,1.26487847]
["bitfinex-derivatives","BTCF0:USTF0",1726999285696,0.01,62712.0,62711.0,1.43969232]
["bitfinex-derivatives","BTCF0:USTF0",1726999286704,0.01,62712.0,62711.0,1.37015308]
["bitfinex-derivatives","BTCF0:USTF0",1726999286903,0.01,62712.0,62711.0,1.19533923]
["bitfinex-derivatives","BTCF0:USTF0",1726999287499,0.01,62712.0,62711.0,1.19475668]
["bitfinex-derivatives","BTCF0:USTF0",1726999290500,0.01,62712.0,62711.0,1.21867668]
["bitfinex-derivatives","BTCF0:USTF0",1726999291203,0.01,62712.0,62711.0,1.19475668]
["bitfinex-derivatives","BTCF0:USTF0",1726999291399,0.01,62712.0,62711.0,1.28821592]
["bitfinex-derivatives","BTCF0:USTF0",1726999292205,0.01,62712.0,62711.0,1.46334953]
["bitfinex-derivatives","BTCF0:USTF0",1726999292511,0.01,62712.0,62711.0,1.46285458]
["bitfinex-derivatives","BTCF0:USTF0",1726999292804,0.01,62712.0,62711.0,1.28772097]
["bitfinex-derivatives","BTCF0:USTF0",1726999293206,0.01,62712.0,62711.0,1.46284449]
["bitfinex-derivatives","BTCF0:USTF0",1726999293407,0.01,62712.0,62711.0,1.46284463]
["bitfinex-derivatives","BTCF0:USTF0",1726999294906,0.01,62712.0,62711.0,1.46290242]
["bitfinex-derivatives","BTCF0:USTF0",1726999296214,0.01,62712.0,62711.0,1.45767767]
["bitfinex-derivatives","BTCF0:USTF0",1726999296508,0.01,62712.0,62711.0,1.93607767]
["bitfinex-derivatives","BTCF0:USTF0",1726999297013,0.01,62712.0,62711.0,2.53607767]
["bitfinex-derivatives","BTCF0:USTF0",1726999298513,0.01,62712.0,62711.0,2.3814708]
["bitfinex-derivatives","BTCF0:USTF0",1726999298909,0.01,62712.0,62711.0,2.53578135]
["bitfinex-derivatives","BTCF0:USTF0",1726999299707,0.01,62712.0,62711.0,2.46624211]
["bitfinex-derivatives","BTCF0:USTF0",1726999299908,0.01,62712.0,62711.0,2.53578135]
["bitfinex-derivatives","BTCF0:USTF0",1726999300307,0.01,62712.0,62711.0,2.46624211]
["bitfinex-derivatives","BTCF0:USTF0",1726999300513,0.01,62712.0,62711.0,2.53578135]
["bitfinex-derivatives","BTCF0:USTF0",1726999301110,0.01,62712.0,62711.0,2.46624211]
["bitfinex-derivatives","BTCF0:USTF0",1726999301421,0.01,62712.0,62711.0,2.3814708]
["bitfinex-derivatives","BTCF0:USTF0",1726999301616,0.008,62725.0,62720.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726999301814,0.3317,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999302015,0.3317,62727.0,62722.0,0.5720349]
["bitfinex-derivatives","BTCF0:USTF0",1726999302213,0.3317,62727.0,62722.0,0.83916176]
["bitfinex-derivatives","BTCF0:USTF0",1726999302520,0.3317,62727.0,62722.0,1.04942149]
["bitfinex-derivatives","BTCF0:USTF0",1726999303022,8.04062202,62723.0,62722.0,1.04942149]
["bitfinex-derivatives","BTCF0:USTF0",1726999303404,8.02662202,62723.0,62722.0,1.04942149]
["bitfinex-derivatives","BTCF0:USTF0",1726999303610,8.04062202,62723.0,62722.0,1.05042149]
["bitfinex-derivatives","BTCF0:USTF0",1726999304119,8.05362202,62723.0,62722.0,1.05042149]
["bitfinex-derivatives","BTCF0:USTF0",1726999304510,8.05362202,62723.0,62722.0,1.05142149]
["bitfinex-derivatives","BTCF0:USTF0",1726999304511,8.05462202,62723.0,62722.0,1.05142149]
["bitfinex-derivatives","BTCF0:USTF0",1726999305424,8.05462202,62723.0,62722.0,1.13613448]
["bitfinex-derivatives","BTCF0:USTF0",1726999305825,8.05462202,62723.0,62722.0,1.05148029]
["bitfinex-derivatives","BTCF0:USTF0",1726999306621,8.05462202,62723.0,62722.0,1.13620446]
["bitfinex-derivatives","BTCF0:USTF0",1726999307418,8.05462202,62723.0,62722.0,1.05148029]
["bitfinex-derivatives","BTCF0:USTF0",1726999307719,8.05462202,62723.0,62722.0,0.9395008]
["bitfinex-derivatives","BTCF0:USTF0",1726999308510,8.05462202,62723.0,62722.0,1.05148029]
["bitfinex-derivatives","BTCF0:USTF0",1726999308724,8.05462202,62723.0,62722.0,1.13118429]
["bitfinex-derivatives","BTCF0:USTF0",1726999310322,8.05462202,62723.0,62722.0,1.37501178]
["bitfinex-derivatives","BTCF0:USTF0",1726999310522,8.05462202,62723.0,62722.0,1.21592126]
["bitfinex-derivatives","BTCF0:USTF0",1726999310722,8.05462202,62723.0,62722.0,1.23984126]
["bitfinex-derivatives","BTCF0:USTF0",1726999311020,8.05462202,62723.0,62722.0,1.15510429]
["bitfinex-derivatives","BTCF0:USTF0",1726999311215,8.05462202,62723.0,62722.0,1.31419481]
["bitfinex-derivatives","BTCF0:USTF0",1726999311521,8.05462202,62723.0,62722.0,1.15510429]
["bitfinex-derivatives","BTCF0:USTF0",1726999312215,8.05462202,62723.0,62722.0,1.15499018]
["bitfinex-derivatives","BTCF0:USTF0",1726999313706,8.05462202,62723.0,62722.0,1.39876804]
["bitfinex-derivatives","BTCF0:USTF0",1726999313911,8.05462202,62723.0,62722.0,1.31405372]
["bitfinex-derivatives","BTCF0:USTF0",1726999315413,8.05462202,62723.0,62722.0,0.96336745]
["bitfinex-derivatives","BTCF0:USTF0",1726999315614,8.05462202,62723.0,62722.0,1.02422741]
["bitfinex-derivatives","BTCF0:USTF0",1726999315838,8.05462202,62723.0,62722.0,1.15151381]
["bitfinex-derivatives","BTCF0:USTF0",1726999316123,8.05462202,62723.0,62722.0,1.15152458]
["bitfinex-derivatives","BTCF0:USTF0",1726999316817,8.05462202,62723.0,62722.0,1.02422741]
["bitfinex-derivatives","BTCF0:USTF0",1726999317021,8.05462202,62723.0,62722.0,1.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1726999317713,8.05462202,62723.0,62722.0,1.1367129]
["bitfinex-derivatives","BTCF0:USTF0",1726999318021,8.05462202,62723.0,62722.0,1.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1726999319416,8.05462202,62723.0,62722.0,1.1367129]
["bitfinex-derivatives","BTCF0:USTF0",1726999319615,8.05462202,62723.0,62722.0,1.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1726999319811,8.05462202,62723.0,62722.0,1.13672484]
["bitfinex-derivatives","BTCF0:USTF0",1726999320024,8.05462202,62723.0,62722.0,1.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1726999320523,8.05462202,62723.0,62722.0,1.13672484]
["bitfinex-derivatives","BTCF0:USTF0",1726999320718,8.05462202,62723.0,62722.0,1.02453072]
["bitfinex-derivatives","BTCF0:USTF0",1726999320918,8.05462202,62723.0,62722.0,1.13663386]
["bitfinex-derivatives","BTCF0:USTF0",1726999321119,8.05462202,62723.0,62722.0,0.77583386]
["bitfinex-derivatives","BTCF0:USTF0",1726999321723,8.05462202,62723.0,62722.0,1.13663386]
["bitfinex-derivatives","BTCF0:USTF0",1726999322623,8.05462202,62723.0,62722.0,1.19499125]
["bitfinex-derivatives","BTCF0:USTF0",1726999323225,8.05462202,62723.0,62722.0,1.13660506]
["bitfinex-derivatives","BTCF0:USTF0",1726999324921,8.05222202,62723.0,62722.0,1.13660506]
["bitfinex-derivatives","BTCF0:USTF0",1726999325419,8.05222202,62723.0,62722.0,0.77580506]
["bitfinex-derivatives","BTCF0:USTF0",1726999325616,8.05222202,62723.0,62722.0,1.13666198]
["bitfinex-derivatives","BTCF0:USTF0",1726999326825,8.05222202,62723.0,62722.0,0.77586198]
["bitfinex-derivatives","BTCF0:USTF0",1726999327218,8.05222202,62723.0,62722.0,1.13666198]
["bitfinex-derivatives","BTCF0:USTF0",1726999328532,8.05222202,62723.0,62722.0,0.77586198]
["bitfinex-derivatives","BTCF0:USTF0",1726999328832,8.05222202,62723.0,62722.0,1.13666198]
["bitfinex-derivatives","BTCF0:USTF0",1726999329724,8.05222202,62723.0,62722.0,0.77586198]
["bitfinex-derivatives","BTCF0:USTF0",1726999330030,8.05222202,62723.0,62722.0,1.13666198]
["bitfinex-derivatives","BTCF0:USTF0",1726999330231,8.05222202,62723.0,62722.0,0.77586198]
["bitfinex-derivatives","BTCF0:USTF0",1726999330429,8.05222202,62723.0,62722.0,1.13686907]
["bitfinex-derivatives","BTCF0:USTF0",1726999330630,8.05222202,62723.0,62722.0,0.79998907]
["bitfinex-derivatives","BTCF0:USTF0",1726999330841,8.05222202,62723.0,62722.0,1.16078907]
["bitfinex-derivatives","BTCF0:USTF0",1726999331224,8.05222202,62723.0,62722.0,1.13686907]
["bitfinex-derivatives","BTCF0:USTF0",1726999331425,8.05222202,62723.0,62722.0,1.16078907]
["bitfinex-derivatives","BTCF0:USTF0",1726999331827,8.05222202,62723.0,62722.0,1.07589232]
["bitfinex-derivatives","BTCF0:USTF0",1726999333039,8.05222202,62723.0,62722.0,1.16078183]
["bitfinex-derivatives","BTCF0:USTF0",1726999334135,8.05222202,62723.0,62722.0,1.3041623]
["bitfinex-derivatives","BTCF0:USTF0",1726999334329,8.05222202,62723.0,62722.0,1.16078183]
["bitfinex-derivatives","BTCF0:USTF0",1726999334532,8.05222202,62723.0,62722.0,1.30416344]
["bitfinex-derivatives","BTCF0:USTF0",1726999335224,8.05222202,62723.0,62722.0,0.94336344]
["bitfinex-derivatives","BTCF0:USTF0",1726999335428,8.05222202,62723.0,62722.0,1.30418341]
["bitfinex-derivatives","BTCF0:USTF0",1726999335632,8.05222202,62723.0,62722.0,1.1608018]
["bitfinex-derivatives","BTCF0:USTF0",1726999335831,8.05222202,62723.0,62722.0,1.30418316]
["bitfinex-derivatives","BTCF0:USTF0",1726999336736,8.05222202,62723.0,62722.0,0.94338316]
["bitfinex-derivatives","BTCF0:USTF0",1726999336932,8.05222202,62723.0,62722.0,1.30418316]
["bitfinex-derivatives","BTCF0:USTF0",1726999337435,8.05222202,62723.0,62722.0,0.94338316]
["bitfinex-derivatives","BTCF0:USTF0",1726999337639,8.05222202,62723.0,62722.0,1.30418316]
["bitfinex-derivatives","BTCF0:USTF0",1726999337839,8.05222202,62723.0,62722.0,1.1608018]
["bitfinex-derivatives","BTCF0:USTF0",1726999339633,8.05222202,62723.0,62722.0,0.8000018]
["bitfinex-derivatives","BTCF0:USTF0",1726999339836,8.05222202,62723.0,62722.0,1.1608018]
["bitfinex-derivatives","BTCF0:USTF0",1726999340547,8.05222202,62723.0,62722.0,0.79996668]
["bitfinex-derivatives","BTCF0:USTF0",1726999340843,8.05222202,62723.0,62722.0,1.16076668]
["bitfinex-derivatives","BTCF0:USTF0",1726999341045,8.05222202,62723.0,62722.0,0.79996668]
["bitfinex-derivatives","BTCF0:USTF0",1726999341235,8.05222202,62723.0,62722.0,1.16076668]
["bitfinex-derivatives","BTCF0:USTF0",1726999341750,8.05222202,62723.0,62722.0,0.79996668]
["bitfinex-derivatives","BTCF0:USTF0",1726999342043,8.05222202,62723.0,62722.0,1.16076668]
["bitfinex-derivatives","BTCF0:USTF0",1726999342436,8.05222202,62723.0,62722.0,0.79996668]
["bitfinex-derivatives","BTCF0:USTF0",1726999342646,8.05222202,62723.0,62722.0,1.16076668]
["bitfinex-derivatives","BTCF0:USTF0",1726999344246,8.05222202,62723.0,62722.0,1.32012878]
["bitfinex-derivatives","BTCF0:USTF0",1726999344547,8.05222202,62723.0,62722.0,1.30419257]
["bitfinex-derivatives","BTCF0:USTF0",1726999346037,8.05222202,62723.0,62722.0,0.94339257]
["bitfinex-derivatives","BTCF0:USTF0",1726999346231,8.05222202,62723.0,62722.0,1.30419257]
["bitfinex-derivatives","BTCF0:USTF0",1726999346554,8.05222202,62723.0,62722.0,0.94339257]
["bitfinex-derivatives","BTCF0:USTF0",1726999346940,8.05222202,62723.0,62722.0,1.02461372]
["bitfinex-derivatives","BTCF0:USTF0",1726999347148,8.05222202,62723.0,62722.0,1.13684668]
["bitfinex-derivatives","BTCF0:USTF0",1726999347444,8.05222202,62723.0,62722.0,0.18545196]
["bitfinex-derivatives","BTCF0:USTF0",1726999347445,9.13050202,62723.0,62722.0,0.18545196]
["bitfinex-derivatives","BTCF0:USTF0",1726999347637,9.21020502,62723.0,62722.0,0.11154089]
["bitfinex-derivatives","BTCF0:USTF0",1726999347942,9.21020502,62723.0,62721.0,0.11154089]
["bitfinex-derivatives","BTCF0:USTF0",1726999348244,0.3608,62722.0,62719.0,0.12751412]
["bitfinex-derivatives","BTCF0:USTF0",1726999348445,0.83912,62722.0,62721.0,0.11148763]
["bitfinex-derivatives","BTCF0:USTF0",1726999349047,1.43912,62722.0,62721.0,0.11148763]
["bitfinex-derivatives","BTCF0:USTF0",1726999349240,1.43912,62722.0,62721.0,0.11248763]
["bitfinex-derivatives","BTCF0:USTF0",1726999349447,1.43912,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999349838,1.45312,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999351150,1.10632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999352744,0.50632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999353547,1.10632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999353750,0.50632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999354950,0.028,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999356763,0.028,62722.0,62721.0,0.21057121]
["bitfinex-derivatives","BTCF0:USTF0",1726999356945,0.028,62722.0,62721.0,0.09908358]
["bitfinex-derivatives","BTCF0:USTF0",1726999357345,0.028,62722.0,62721.0,0.21028764]
["bitfinex-derivatives","BTCF0:USTF0",1726999358053,0.028,62722.0,62721.0,0.09894512]
["bitfinex-derivatives","BTCF0:USTF0",1726999358755,0.028,62722.0,62721.0,0.21029239]
["bitfinex-derivatives","BTCF0:USTF0",1726999360352,0.028,62722.0,62721.0,0.11334727]
["bitfinex-derivatives","BTCF0:USTF0",1726999360556,0.028,62722.0,62721.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1726999361055,0.028,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999366855,0.028,62722.0,62721.0,0.0991196]
["bitfinex-derivatives","BTCF0:USTF0",1726999368051,0.028,62722.0,62721.0,0.21049481]
["bitfinex-derivatives","BTCF0:USTF0",1726999368654,0.028,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999376454,0.028,62722.0,62721.0,0.11338246]
["bitfinex-derivatives","BTCF0:USTF0",1726999376967,0.028,62722.0,62721.0,0.21070441]
["bitfinex-derivatives","BTCF0:USTF0",1726999377264,0.028,62722.0,62721.0,0.09932195]
["bitfinex-derivatives","BTCF0:USTF0",1726999378557,0.028,62722.0,62721.0,0.22683607]
["bitfinex-derivatives","BTCF0:USTF0",1726999379760,0.028,62722.0,62721.0,0.09932195]
["bitfinex-derivatives","BTCF0:USTF0",1726999380358,0.028,62722.0,62721.0,0.09915706]
["bitfinex-derivatives","BTCF0:USTF0",1726999381472,0.028,62722.0,62721.0,0.22661188]
["bitfinex-derivatives","BTCF0:USTF0",1726999381668,0.028,62722.0,62721.0,0.2266119]
["bitfinex-derivatives","BTCF0:USTF0",1726999383571,0.028,62722.0,62721.0,0.20989394]
["bitfinex-derivatives","BTCF0:USTF0",1726999383768,0.028,62722.0,62721.0,0.20998468]
["bitfinex-derivatives","BTCF0:USTF0",1726999384973,0.028,62722.0,62721.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1726999386971,0.028,62722.0,62721.0,0.20995801]
["bitfinex-derivatives","BTCF0:USTF0",1726999391266,0.028,62722.0,62721.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1726999392867,0.028,62722.0,62721.0,0.22672227]
["bitfinex-derivatives","BTCF0:USTF0",1726999398781,0.028,62722.0,62721.0,0.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1726999403879,0.028,62722.0,62721.0,0.22684387]
["bitfinex-derivatives","BTCF0:USTF0",1726999406277,0.028,62722.0,62721.0,0.0993694]
["bitfinex-derivatives","BTCF0:USTF0",1726999407780,0.028,62722.0,62721.0,0.22684387]
["bitfinex-derivatives","BTCF0:USTF0",1726999408885,0.028,62722.0,62721.0,0.22686056]
["bitfinex-derivatives","BTCF0:USTF0",1726999413692,0.028,62722.0,62721.0,0.22685076]
["bitfinex-derivatives","BTCF0:USTF0",1726999415190,0.028,62722.0,62721.0,0.22686006]
["bitfinex-derivatives","BTCF0:USTF0",1726999416382,0.028,62722.0,62721.0,0.09938559]
["bitfinex-derivatives","BTCF0:USTF0",1726999416885,0.028,62722.0,62721.0,0.22686006]
["bitfinex-derivatives","BTCF0:USTF0",1726999417086,0.028,62722.0,62721.0,0.09938559]
["bitfinex-derivatives","BTCF0:USTF0",1726999417483,0.028,62722.0,62721.0,0.78261919]
["bitfinex-derivatives","BTCF0:USTF0",1726999417694,8.02574202,62723.0,62722.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726999417893,8.02422202,62723.0,62722.0,0.62681787]
["bitfinex-derivatives","BTCF0:USTF0",1726999418195,8.02422202,62723.0,62722.0,1.10286344]
["bitfinex-derivatives","BTCF0:USTF0",1726999418592,8.02422202,62723.0,62722.0,1.02315944]
["bitfinex-derivatives","BTCF0:USTF0",1726999418787,8.02422202,62723.0,62722.0,1.02266998]
["bitfinex-derivatives","BTCF0:USTF0",1726999418986,8.03822202,62723.0,62722.0,1.02366998]
["bitfinex-derivatives","BTCF0:USTF0",1726999419587,8.03822202,62723.0,62722.0,1.38446998]
["bitfinex-derivatives","BTCF0:USTF0",1726999419992,8.03822202,62723.0,62722.0,1.52792234]
["bitfinex-derivatives","BTCF0:USTF0",1726999420498,8.04222202,62723.0,62722.0,1.38546998]
["bitfinex-derivatives","BTCF0:USTF0",1726999421497,8.04222202,62723.0,62722.0,1.52892234]
["bitfinex-derivatives","BTCF0:USTF0",1726999422495,8.04222202,62723.0,62722.0,1.38546998]
["bitfinex-derivatives","BTCF0:USTF0",1726999423586,8.04222202,62723.0,62722.0,1.38542895]
["bitfinex-derivatives","BTCF0:USTF0",1726999425989,8.04222202,62723.0,62722.0,1.52858106]
["bitfinex-derivatives","BTCF0:USTF0",1726999426194,8.04222202,62723.0,62722.0,1.38542895]
["bitfinex-derivatives","BTCF0:USTF0",1726999428796,8.04222202,62723.0,62722.0,1.3851595]
["bitfinex-derivatives","BTCF0:USTF0",1726999429296,8.04222202,62723.0,62722.0,1.0243595]
["bitfinex-derivatives","BTCF0:USTF0",1726999429591,8.04222202,62723.0,62722.0,1.3851595]
["bitfinex-derivatives","BTCF0:USTF0",1726999430497,8.04222202,62723.0,62722.0,1.4090795]
["bitfinex-derivatives","BTCF0:USTF0",1726999431185,8.04222202,62723.0,62722.0,1.0243595]
["bitfinex-derivatives","BTCF0:USTF0",1726999431388,8.04222202,62723.0,62722.0,1.0482795]
["bitfinex-derivatives","BTCF0:USTF0",1726999431589,8.04222202,62723.0,62722.0,1.4090795]
["bitfinex-derivatives","BTCF0:USTF0",1726999431802,8.04222202,62723.0,62722.0,1.0482795]
["bitfinex-derivatives","BTCF0:USTF0",1726999431989,8.04222202,62723.0,62722.0,1.4090795]
["bitfinex-derivatives","BTCF0:USTF0",1726999432389,8.04222202,62723.0,62722.0,1.0482795]
["bitfinex-derivatives","BTCF0:USTF0",1726999432791,8.04222202,62723.0,62722.0,1.4090795]
["bitfinex-derivatives","BTCF0:USTF0",1726999433792,8.04222202,62723.0,62722.0,1.40906468]
["bitfinex-derivatives","BTCF0:USTF0",1726999436707,8.04222202,62723.0,62722.0,1.50565341]
["bitfinex-derivatives","BTCF0:USTF0",1726999436897,8.04222202,62723.0,62722.0,1.37845006]
["bitfinex-derivatives","BTCF0:USTF0",1726999436898,8.03532201,62723.0,62722.0,1.37845006]
["bitfinex-derivatives","BTCF0:USTF0",1726999437098,8.03532201,62723.0,62722.0,1.55336788]
["bitfinex-derivatives","BTCF0:USTF0",1726999437402,8.03532201,62723.0,62722.0,1.6636865]
["bitfinex-derivatives","BTCF0:USTF0",1726999437903,8.03532201,62723.0,62722.0,2.1419665]
["bitfinex-derivatives","BTCF0:USTF0",1726999438799,8.03532201,62723.0,62722.0,2.14226402]
["bitfinex-derivatives","BTCF0:USTF0",1726999439106,8.02732201,62723.0,62722.0,1.6560813]
["bitfinex-derivatives","BTCF0:USTF0",1726999439304,7.17532202,62723.0,62722.0,2.62388427]
["bitfinex-derivatives","BTCF0:USTF0",1726999439600,6.67142202,62723.0,62722.0,2.8140653]
["bitfinex-derivatives","BTCF0:USTF0",1726999439805,6.67142202,62723.0,62722.0,2.82198777]
["bitfinex-derivatives","BTCF0:USTF0",1726999440410,6.66742202,62723.0,62722.0,2.82098777]
["bitfinex-derivatives","BTCF0:USTF0",1726999440714,6.66742202,62723.0,62722.0,2.82198777]
["bitfinex-derivatives","BTCF0:USTF0",1726999440715,6.66442202,62723.0,62722.0,2.82198777]
["bitfinex-derivatives","BTCF0:USTF0",1726999441095,6.66442202,62723.0,62722.0,2.99698734]
["bitfinex-derivatives","BTCF0:USTF0",1726999441707,6.65642201,62723.0,62722.0,2.8140653]
["bitfinex-derivatives","BTCF0:USTF0",1726999441899,6.65642201,62723.0,62722.0,2.82210892]
["bitfinex-derivatives","BTCF0:USTF0",1726999442100,5.14972201,62723.0,62722.0,2.81322094]
["bitfinex-derivatives","BTCF0:USTF0",1726999442302,5.14972201,62723.0,62722.0,2.82110993]
["bitfinex-derivatives","BTCF0:USTF0",1726999442498,5.14972201,62723.0,62722.0,2.9801095]
["bitfinex-derivatives","BTCF0:USTF0",1726999442807,5.14972201,62723.0,62722.0,2.82110993]
["bitfinex-derivatives","BTCF0:USTF0",1726999444007,4.63372201,62723.0,62722.0,2.81322094]
["bitfinex-derivatives","BTCF0:USTF0",1726999444208,4.09319101,62723.0,62722.0,2.89292494]
["bitfinex-derivatives","BTCF0:USTF0",1726999444406,3.83811101,62723.0,62722.0,2.90092472]
["bitfinex-derivatives","BTCF0:USTF0",1726999444716,3.59822001,62723.0,62722.0,2.90092472]
["bitfinex-derivatives","BTCF0:USTF0",1726999444905,3.37669801,62723.0,62722.0,2.56182472]
["bitfinex-derivatives","BTCF0:USTF0",1726999445306,3.19174801,62723.0,62722.0,2.56182472]
["bitfinex-derivatives","BTCF0:USTF0",1726999446111,3.19174801,62723.0,62722.0,2.20102472]
["bitfinex-derivatives","BTCF0:USTF0",1726999446411,3.10801601,62723.0,62722.0,3.04978271]
["bitfinex-derivatives","BTCF0:USTF0",1726999446604,2.93076201,62723.0,62722.0,3.05378271]
["bitfinex-derivatives","BTCF0:USTF0",1726999446914,2.85125501,62723.0,62722.0,3.05478271]
["bitfinex-derivatives","BTCF0:USTF0",1726999447303,2.84325501,62723.0,62722.0,3.04678293]
["bitfinex-derivatives","BTCF0:USTF0",1726999447504,2.83925501,62723.0,62722.0,3.04578293]
["bitfinex-derivatives","BTCF0:USTF0",1726999447805,2.83925501,62723.0,62722.0,3.04978293]
["bitfinex-derivatives","BTCF0:USTF0",1726999448003,2.83925501,62723.0,62722.0,3.05878387]
["bitfinex-derivatives","BTCF0:USTF0",1726999448406,2.83925501,62723.0,62722.0,2.93162588]
["bitfinex-derivatives","BTCF0:USTF0",1726999450415,2.83925501,62723.0,62722.0,2.90770588]
["bitfinex-derivatives","BTCF0:USTF0",1726999450615,2.83225501,62723.0,62722.0,2.92362494]
["bitfinex-derivatives","BTCF0:USTF0",1726999451012,2.83225501,62723.0,62722.0,2.93178487]
["bitfinex-derivatives","BTCF0:USTF0",1726999451221,2.83225501,62723.0,62722.0,2.90786487]
["bitfinex-derivatives","BTCF0:USTF0",1726999451713,2.83225501,62723.0,62722.0,2.93178487]
["bitfinex-derivatives","BTCF0:USTF0",1726999451919,2.82225501,62723.0,62722.0,3.0319704]
["bitfinex-derivatives","BTCF0:USTF0",1726999452216,2.82225501,62723.0,62722.0,3.09649441]
["bitfinex-derivatives","BTCF0:USTF0",1726999452409,2.82225501,62723.0,62722.0,3.10447028]
["bitfinex-derivatives","BTCF0:USTF0",1726999452607,2.81225501,62723.0,62722.0,3.09649441]
["bitfinex-derivatives","BTCF0:USTF0",1726999452820,2.81225501,62723.0,62722.0,3.10427029]
["bitfinex-derivatives","BTCF0:USTF0",1726999453019,2.72955001,62723.0,62722.0,3.10427029]
["bitfinex-derivatives","BTCF0:USTF0",1726999453214,2.64169101,62723.0,62722.0,2.92971881]
["bitfinex-derivatives","BTCF0:USTF0",1726999453514,2.55868701,62723.0,62722.0,2.92971881]
["bitfinex-derivatives","BTCF0:USTF0",1726999454013,2.35913701,62723.0,62722.0,2.92971881]
["bitfinex-derivatives","BTCF0:USTF0",1726999454219,2.26462701,62723.0,62722.0,2.92194293]
["bitfinex-derivatives","BTCF0:USTF0",1726999454409,2.17961001,62723.0,62722.0,2.92194293]
["bitfinex-derivatives","BTCF0:USTF0",1726999454917,2.17961001,62723.0,62722.0,2.93000565]
["bitfinex-derivatives","BTCF0:USTF0",1726999455510,2.00457001,62723.0,62722.0,2.93000565]
["bitfinex-derivatives","BTCF0:USTF0",1726999455811,1.99757001,62723.0,62722.0,2.92194293]
["bitfinex-derivatives","BTCF0:USTF0",1726999456012,1.91381101,62723.0,62722.0,2.92194293]
["bitfinex-derivatives","BTCF0:USTF0",1726999456320,1.82715901,62723.0,62722.0,2.93005186]
["bitfinex-derivatives","BTCF0:USTF0",1726999456906,1.82015901,62723.0,62722.0,2.92161731]
["bitfinex-derivatives","BTCF0:USTF0",1726999457621,1.81815901,62723.0,62722.0,2.92161731]
["bitfinex-derivatives","BTCF0:USTF0",1726999457812,1.71104001,62723.0,62722.0,2.92161731]
["bitfinex-derivatives","BTCF0:USTF0",1726999458013,1.58907801,62723.0,62722.0,2.92161731]
["bitfinex-derivatives","BTCF0:USTF0",1726999458215,1.33948401,62723.0,62722.0,2.92161731]
["bitfinex-derivatives","BTCF0:USTF0",1726999458425,1.22651301,62723.0,62722.0,2.92956689]
["bitfinex-derivatives","BTCF0:USTF0",1726999458815,1.12572701,62723.0,62722.0,2.92956689]
["bitfinex-derivatives","BTCF0:USTF0",1726999459123,0.93480501,62723.0,62722.0,2.92956689]
["bitfinex-derivatives","BTCF0:USTF0",1726999459318,0.84720001,62723.0,62722.0,2.92956689]
["bitfinex-derivatives","BTCF0:USTF0",1726999459517,0.75570101,62723.0,62722.0,2.92956689]
["bitfinex-derivatives","BTCF0:USTF0",1726999460226,0.67232301,62723.0,62722.0,2.92956689]
["bitfinex-derivatives","BTCF0:USTF0",1726999460622,0.66432301,62723.0,62722.0,2.92161731]
["bitfinex-derivatives","BTCF0:USTF0",1726999461127,0.66432301,62723.0,62722.0,2.92976875]
["bitfinex-derivatives","BTCF0:USTF0",1726999461816,0.66432301,62723.0,62722.0,2.92950321]
["bitfinex-derivatives","BTCF0:USTF0",1726999462420,0.65732301,62723.0,62722.0,2.84164777]
["bitfinex-derivatives","BTCF0:USTF0",1726999462820,0.65732301,62723.0,62722.0,2.84947334]
["bitfinex-derivatives","BTCF0:USTF0",1726999463426,0.65732301,62723.0,62722.0,2.97663133]
["bitfinex-derivatives","BTCF0:USTF0",1726999463734,0.65732301,62723.0,62722.0,2.84947334]
["bitfinex-derivatives","BTCF0:USTF0",1726999464432,0.65732301,62723.0,62722.0,2.97663133]
["bitfinex-derivatives","BTCF0:USTF0",1726999464638,0.65732301,62723.0,62722.0,2.84947334]
["bitfinex-derivatives","BTCF0:USTF0",1726999464822,0.65732301,62723.0,62722.0,2.97663133]
["bitfinex-derivatives","BTCF0:USTF0",1726999465024,0.65732301,62723.0,62722.0,2.84947334]
["bitfinex-derivatives","BTCF0:USTF0",1726999465229,0.65732301,62723.0,62722.0,2.97663133]
["bitfinex-derivatives","BTCF0:USTF0",1726999466356,0.65732301,62723.0,62722.0,2.76976934]
["bitfinex-derivatives","BTCF0:USTF0",1726999467346,0.65732301,62723.0,62722.0,2.94442087]
["bitfinex-derivatives","BTCF0:USTF0",1726999468353,0.65732301,62723.0,62722.0,2.76976934]
["bitfinex-derivatives","BTCF0:USTF0",1726999471258,0.65732301,62723.0,62722.0,2.74584934]
["bitfinex-derivatives","BTCF0:USTF0",1726999471453,0.65732301,62723.0,62722.0,2.76976934]
["bitfinex-derivatives","BTCF0:USTF0",1726999471854,0.65732301,62723.0,62722.0,2.77041286]
["bitfinex-derivatives","BTCF0:USTF0",1726999473362,0.65732301,62723.0,62722.0,2.89757085]
["bitfinex-derivatives","BTCF0:USTF0",1726999473953,0.65732301,62723.0,62722.0,2.29757085]
["bitfinex-derivatives","BTCF0:USTF0",1726999475357,0.65732301,62723.0,62722.0,2.30020361]
["bitfinex-derivatives","BTCF0:USTF0",1726999475964,0.65732301,62723.0,62722.0,2.90018383]
["bitfinex-derivatives","BTCF0:USTF0",1726999477258,0.65732301,62723.0,62722.0,2.89235826]
["bitfinex-derivatives","BTCF0:USTF0",1726999477867,0.65732301,62723.0,62722.0,2.90021329]
["bitfinex-derivatives","BTCF0:USTF0",1726999479769,0.65732301,62723.0,62722.0,2.30021329]
["bitfinex-derivatives","BTCF0:USTF0",1726999479963,0.65732301,62723.0,62722.0,2.90021329]
["bitfinex-derivatives","BTCF0:USTF0",1726999480661,0.65732301,62723.0,62722.0,3.29853329]
["bitfinex-derivatives","BTCF0:USTF0",1726999480862,0.65732301,62723.0,62722.0,2.69067826]
["bitfinex-derivatives","BTCF0:USTF0",1726999481160,0.64814302,62723.0,62722.0,3.29067826]
["bitfinex-derivatives","BTCF0:USTF0",1726999481568,0.64814302,62723.0,62722.0,3.29845441]
["bitfinex-derivatives","BTCF0:USTF0",1726999486166,0.64814302,62723.0,62722.0,3.36799365]
["bitfinex-derivatives","BTCF0:USTF0",1726999487265,0.64814302,62723.0,62722.0,2.76799365]
["bitfinex-derivatives","BTCF0:USTF0",1726999488175,0.64014302,62723.0,62722.0,2.7602175]
["bitfinex-derivatives","BTCF0:USTF0",1726999488369,0.64014302,62723.0,62722.0,2.76808448]
["bitfinex-derivatives","BTCF0:USTF0",1726999488768,0.63014302,62723.0,62722.0,3.3602175]
["bitfinex-derivatives","BTCF0:USTF0",1726999488969,0.63014302,62723.0,62722.0,3.36812113]
["bitfinex-derivatives","BTCF0:USTF0",1726999490173,0.54051246,62723.0,62722.0,2.89128479]
["bitfinex-derivatives","BTCF0:USTF0",1726999490381,0.53351246,62723.0,62722.0,3.44136516]
["bitfinex-derivatives","BTCF0:USTF0",1726999490579,0.53351246,62723.0,62722.0,3.4399215]
["bitfinex-derivatives","BTCF0:USTF0",1726999490975,0.53351246,62723.0,62722.0,3.44927835]
["bitfinex-derivatives","BTCF0:USTF0",1726999491277,0.53351246,62723.0,62722.0,3.34565435]
["bitfinex-derivatives","BTCF0:USTF0",1726999491487,0.53351246,62723.0,62722.0,3.36957435]
["bitfinex-derivatives","BTCF0:USTF0",1726999491872,0.52551246,62723.0,62722.0,3.36166116]
["bitfinex-derivatives","BTCF0:USTF0",1726999492180,0.52551246,62723.0,62722.0,3.36957529]
["bitfinex-derivatives","BTCF0:USTF0",1726999493183,0.52551246,62723.0,62722.0,2.29129529]
["bitfinex-derivatives","BTCF0:USTF0",1726999498277,0.52551246,62723.0,62722.0,2.28985163]
["bitfinex-derivatives","BTCF0:USTF0",1726999498484,0.35023435,62723.0,62722.0,2.37539992]
["bitfinex-derivatives","BTCF0:USTF0",1726999499581,0.35023435,62723.0,62722.0,2.28985163]
["bitfinex-derivatives","BTCF0:USTF0",1726999501885,0.35023435,62723.0,62722.0,2.28198943]
["bitfinex-derivatives","BTCF0:USTF0",1726999502589,0.35023435,62723.0,62722.0,2.28986838]
["bitfinex-derivatives","BTCF0:USTF0",1726999508402,0.26059846,62723.0,62722.0,2.28986838]
["bitfinex-derivatives","BTCF0:USTF0",1726999508601,0.26059846,62723.0,62722.0,2.49697014]
["bitfinex-derivatives","BTCF0:USTF0",1726999508802,0.26059846,62723.0,62722.0,2.4274309]
["bitfinex-derivatives","BTCF0:USTF0",1726999510398,0.26059846,62723.0,62722.0,2.4035109]
["bitfinex-derivatives","BTCF0:USTF0",1726999510606,0.26059846,62723.0,62722.0,2.3309814]
["bitfinex-derivatives","BTCF0:USTF0",1726999510801,0.26059846,62723.0,62722.0,2.4286693]
["bitfinex-derivatives","BTCF0:USTF0",1726999511111,0.26059846,62723.0,62722.0,2.19764754]
["bitfinex-derivatives","BTCF0:USTF0",1726999511307,0.26059846,62723.0,62722.0,2.22156754]
["bitfinex-derivatives","BTCF0:USTF0",1726999511714,0.25094846,62723.0,62722.0,2.21368859]
["bitfinex-derivatives","BTCF0:USTF0",1726999512217,0.25094846,62723.0,62722.0,2.22170985]
["bitfinex-derivatives","BTCF0:USTF0",1726999514211,0.25094846,62723.0,62722.0,2.21368859]
["bitfinex-derivatives","BTCF0:USTF0",1726999514404,0.24394846,62723.0,62722.0,2.21368859]
["bitfinex-derivatives","BTCF0:USTF0",1726999514905,0.24394846,62723.0,62722.0,2.22159431]
["bitfinex-derivatives","BTCF0:USTF0",1726999515508,0.24394846,62723.0,62722.0,2.11045226]
["bitfinex-derivatives","BTCF0:USTF0",1726999515707,0.24394846,62723.0,62722.0,2.22179958]
["bitfinex-derivatives","BTCF0:USTF0",1726999516115,0.24394846,62723.0,62722.0,2.42880366]
["bitfinex-derivatives","BTCF0:USTF0",1726999516511,0.24394846,62723.0,62722.0,2.22179958]
["bitfinex-derivatives","BTCF0:USTF0",1726999518309,0.1474133,62723.0,62722.0,2.21389386]
["bitfinex-derivatives","BTCF0:USTF0",1726999518511,0.1394133,62723.0,62722.0,2.21389386]
["bitfinex-derivatives","BTCF0:USTF0",1726999519215,0.1394133,62723.0,62722.0,2.428902]
["bitfinex-derivatives","BTCF0:USTF0",1726999519721,0.1394133,62723.0,62722.0,2.22188803]
["bitfinex-derivatives","BTCF0:USTF0",1726999520017,0.1324133,62723.0,62722.0,2.42091015]
["bitfinex-derivatives","BTCF0:USTF0",1726999520218,0.1324133,62723.0,62722.0,2.21389386]
["bitfinex-derivatives","BTCF0:USTF0",1726999520612,0.1324133,62723.0,62722.0,2.22176213]
["bitfinex-derivatives","BTCF0:USTF0",1726999523308,0.1224133,62723.0,62722.0,2.47849386]
["bitfinex-derivatives","BTCF0:USTF0",1726999523513,0.1224133,62723.0,62722.0,2.22195894]
["bitfinex-derivatives","BTCF0:USTF0",1726999525413,0.1154133,62723.0,62722.0,2.29359786]
["bitfinex-derivatives","BTCF0:USTF0",1726999525613,0.1154133,62723.0,62722.0,2.80318253]
["bitfinex-derivatives","BTCF0:USTF0",1726999525822,0.1154133,62723.0,62722.0,2.69962434]
["bitfinex-derivatives","BTCF0:USTF0",1726999526024,0.1074133,62723.0,62722.0,2.69183521]
["bitfinex-derivatives","BTCF0:USTF0",1726999526224,0.1074133,62723.0,62722.0,2.77153921]
["bitfinex-derivatives","BTCF0:USTF0",1726999526609,0.1074133,62723.0,62722.0,2.77962553]
["bitfinex-derivatives","BTCF0:USTF0",1726999527019,0.1074133,62723.0,62722.0,2.30134553]
["bitfinex-derivatives","BTCF0:USTF0",1726999527421,0.1074133,62723.0,62722.0,2.50835163]
["bitfinex-derivatives","BTCF0:USTF0",1726999527617,0.0994133,62723.0,62722.0,2.50026531]
["bitfinex-derivatives","BTCF0:USTF0",1726999528223,0.0994133,62723.0,62722.0,2.42857432]
["bitfinex-derivatives","BTCF0:USTF0",1726999528523,0.00278696,62723.0,62722.0,2.50026531]
["bitfinex-derivatives","BTCF0:USTF0",1726999528716,0.0037,62732.0,62726.0,0.35801304]
["bitfinex-derivatives","BTCF0:USTF0",1726999528921,0.2988,62733.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999529123,0.2988,62733.0,62732.0,0.33595054]
["bitfinex-derivatives","BTCF0:USTF0",1726999529322,0.2988,62733.0,62732.0,1.06207042]
["bitfinex-derivatives","BTCF0:USTF0",1726999529820,0.2988,62733.0,62732.0,1.78367042]
["bitfinex-derivatives","BTCF0:USTF0",1726999530725,0.2988,62733.0,62732.0,1.80739535]
["bitfinex-derivatives","BTCF0:USTF0",1726999531024,0.2998,62733.0,62732.0,1.80739535]
["bitfinex-derivatives","BTCF0:USTF0",1726999531326,0.2928,62733.0,62732.0,1.80739535]
["bitfinex-derivatives","BTCF0:USTF0",1726999531826,0.2928,62733.0,62732.0,1.81530972]
["bitfinex-derivatives","BTCF0:USTF0",1726999532520,0.2848,62733.0,62732.0,1.80739535]
["bitfinex-derivatives","BTCF0:USTF0",1726999533033,0.2848,62733.0,62732.0,1.68800912]
["bitfinex-derivatives","BTCF0:USTF0",1726999533333,0.2778,62733.0,62732.0,1.68023736]
["bitfinex-derivatives","BTCF0:USTF0",1726999533922,0.2778,62733.0,62732.0,1.68824176]
["bitfinex-derivatives","BTCF0:USTF0",1726999535421,0.2778,62733.0,62732.0,1.81539975]
["bitfinex-derivatives","BTCF0:USTF0",1726999535627,0.2778,62733.0,62732.0,1.60680227]
["bitfinex-derivatives","BTCF0:USTF0",1726999536024,0.2778,62733.0,62732.0,1.68807482]
["bitfinex-derivatives","BTCF0:USTF0",1726999537320,0.2708,62733.0,62732.0,1.68007042]
["bitfinex-derivatives","BTCF0:USTF0",1726999537527,0.2708,62733.0,62732.0,1.58261415]
["bitfinex-derivatives","BTCF0:USTF0",1726999537827,0.2708,62733.0,62732.0,1.47163988]
["bitfinex-derivatives","BTCF0:USTF0",1726999538020,0.2708,62733.0,62732.0,1.47949247]
["bitfinex-derivatives","BTCF0:USTF0",1726999539027,0.2608,62733.0,62732.0,1.47163988]
["bitfinex-derivatives","BTCF0:USTF0",1726999539416,0.2608,62733.0,62732.0,1.47962393]
["bitfinex-derivatives","BTCF0:USTF0",1726999542336,0.2508,62733.0,62732.0,1.47163988]
["bitfinex-derivatives","BTCF0:USTF0",1726999542823,0.2508,62733.0,62732.0,1.47973785]
["bitfinex-derivatives","BTCF0:USTF0",1726999543529,0.2508,62733.0,62732.0,1.68816666]
["bitfinex-derivatives","BTCF0:USTF0",1726999544126,0.2508,62733.0,62732.0,1.60847466]
["bitfinex-derivatives","BTCF0:USTF0",1726999546429,0.2508,62733.0,62732.0,1.40004585]
["bitfinex-derivatives","BTCF0:USTF0",1726999546835,0.2508,62733.0,62732.0,1.79836585]
["bitfinex-derivatives","BTCF0:USTF0",1726999547945,0.2508,62733.0,62732.0,1.34936585]
["bitfinex-derivatives","BTCF0:USTF0",1726999548133,0.2508,62733.0,62732.0,1.75729116]
["bitfinex-derivatives","BTCF0:USTF0",1726999548536,0.2508,62733.0,62732.0,2.09336098]
["bitfinex-derivatives","BTCF0:USTF0",1726999551141,0.2508,62733.0,62732.0,2.06944098]
["bitfinex-derivatives","BTCF0:USTF0",1726999551336,0.2508,62733.0,62732.0,2.09336098]
["bitfinex-derivatives","BTCF0:USTF0",1726999552540,0.2508,62733.0,62732.0,2.09349182]
["bitfinex-derivatives","BTCF0:USTF0",1726999554843,0.2508,62733.0,62732.0,1.96633383]
["bitfinex-derivatives","BTCF0:USTF0",1726999561148,0.2508,62733.0,62732.0,1.95283577]
["bitfinex-derivatives","BTCF0:USTF0",1726999561349,0.2508,62733.0,62732.0,1.96646137]
["bitfinex-derivatives","BTCF0:USTF0",1726999563855,0.2508,62733.0,62732.0,1.24486137]
["bitfinex-derivatives","BTCF0:USTF0",1726999564151,0.2508,62733.0,62732.0,1.96646137]
["bitfinex-derivatives","BTCF0:USTF0",1726999564953,0.2508,62733.0,62732.0,2.09361936]
["bitfinex-derivatives","BTCF0:USTF0",1726999566147,0.2508,62733.0,62732.0,1.96646137]
["bitfinex-derivatives","BTCF0:USTF0",1726999566642,0.2508,62733.0,62732.0,2.17952008]
["bitfinex-derivatives","BTCF0:USTF0",1726999568953,0.2508,62733.0,62732.0,2.05236209]
["bitfinex-derivatives","BTCF0:USTF0",1726999570457,0.2508,62733.0,62732.0,2.02844209]
["bitfinex-derivatives","BTCF0:USTF0",1726999570766,0.2508,62733.0,62732.0,2.05236209]
["bitfinex-derivatives","BTCF0:USTF0",1726999570978,0.2508,62733.0,62732.0,2.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1726999571164,0.2508,62733.0,62732.0,2.03308814]
["bitfinex-derivatives","BTCF0:USTF0",1726999571464,0.2508,62733.0,62732.0,2.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1726999576168,0.2508,62733.0,62732.0,2.18416613]
["bitfinex-derivatives","BTCF0:USTF0",1726999584270,0.001,62733.0,62732.0,2.18416613]
["bitfinex-derivatives","BTCF0:USTF0",1726999584467,0.3264,62737.0,62732.0,2.18416613]
["bitfinex-derivatives","BTCF0:USTF0",1726999584672,0.3264,62737.0,62733.0,0.42687497]
["bitfinex-derivatives","BTCF0:USTF0",1726999584875,0.3264,62737.0,62734.0,0.42687497]
["bitfinex-derivatives","BTCF0:USTF0",1726999585183,0.3264,62737.0,62735.0,0.42687497]
["bitfinex-derivatives","BTCF0:USTF0",1726999585480,0.3264,62737.0,62736.0,0.84549695]
["bitfinex-derivatives","BTCF0:USTF0",1726999585776,0.3264,62737.0,62736.0,0.42687497]
["bitfinex-derivatives","BTCF0:USTF0",1726999585974,0.3264,62737.0,62736.0,0.42632393]
["bitfinex-derivatives","BTCF0:USTF0",1726999586169,0.3264,62737.0,62736.0,0.95689437]
["bitfinex-derivatives","BTCF0:USTF0",1726999586787,0.3264,62737.0,62736.0,0.95789437]
["bitfinex-derivatives","BTCF0:USTF0",1726999587876,0.3222,62743.0,62736.0,0.95789437]
["bitfinex-derivatives","BTCF0:USTF0",1726999587877,0.3222,62743.0,62736.0,1.08605236]
["bitfinex-derivatives","BTCF0:USTF0",1726999588175,0.3222,62743.0,62737.0,0.29916594]
["bitfinex-derivatives","BTCF0:USTF0",1726999588679,0.3222,62743.0,62737.0,0.9598861]
["bitfinex-derivatives","BTCF0:USTF0",1726999589790,0.3222,62743.0,62737.0,0.9608861]
["bitfinex-derivatives","BTCF0:USTF0",1726999590484,0.3222,62743.0,62737.0,1.08804409]
["bitfinex-derivatives","BTCF0:USTF0",1726999590684,0.3222,62743.0,62737.0,1.11296409]
["bitfinex-derivatives","BTCF0:USTF0",1726999591285,0.3222,62743.0,62737.0,1.08904409]
["bitfinex-derivatives","BTCF0:USTF0",1726999591485,0.3222,62743.0,62737.0,1.11296409]
["bitfinex-derivatives","BTCF0:USTF0",1726999592082,0.3222,62743.0,62737.0,0.9858061]
["bitfinex-derivatives","BTCF0:USTF0",1726999592387,0.3222,62743.0,62737.0,1.11296409]
["bitfinex-derivatives","BTCF0:USTF0",1726999592575,0.3222,62743.0,62737.0,0.9858061]
["bitfinex-derivatives","BTCF0:USTF0",1726999592775,0.3222,62743.0,62737.0,1.11296409]
["bitfinex-derivatives","BTCF0:USTF0",1726999592980,0.3222,62743.0,62737.0,0.9858061]
["bitfinex-derivatives","BTCF0:USTF0",1726999593279,0.3222,62743.0,62737.0,1.11296409]
["bitfinex-derivatives","BTCF0:USTF0",1726999593498,0.3222,62743.0,62737.0,0.9858061]
["bitfinex-derivatives","BTCF0:USTF0",1726999593978,0.3222,62743.0,62737.0,1.11296409]
["bitfinex-derivatives","BTCF0:USTF0",1726999594184,0.3222,62743.0,62737.0,0.9858061]
["bitfinex-derivatives","BTCF0:USTF0",1726999596173,0.3222,62743.0,62737.0,1.1608751]
["bitfinex-derivatives","BTCF0:USTF0",1726999597077,0.3222,62743.0,62737.0,0.9858061]
["bitfinex-derivatives","BTCF0:USTF0",1726999597478,0.3222,62743.0,62737.0,1.16087118]
["bitfinex-derivatives","BTCF0:USTF0",1726999600787,0.3222,62743.0,62737.0,0.86170524]
["bitfinex-derivatives","BTCF0:USTF0",1726999605189,0.3222,62743.0,62737.0,1.58330524]
["bitfinex-derivatives","BTCF0:USTF0",1726999606692,0.3222,62743.0,62737.0,0.86170524]
["bitfinex-derivatives","BTCF0:USTF0",1726999606895,0.3222,62743.0,62737.0,1.58330524]
["bitfinex-derivatives","BTCF0:USTF0",1726999607093,0.3222,62743.0,62737.0,1.88168202]
["bitfinex-derivatives","BTCF0:USTF0",1726999607296,0.3222,62743.0,62737.0,1.68276417]
["bitfinex-derivatives","BTCF0:USTF0",1726999607597,0.3222,62743.0,62737.0,1.58330524]
["bitfinex-derivatives","BTCF0:USTF0",1726999608589,0.3222,62743.0,62737.0,1.40824016]
["bitfinex-derivatives","BTCF0:USTF0",1726999610503,0.3222,62743.0,62737.0,1.38432016]
["bitfinex-derivatives","BTCF0:USTF0",1726999610704,0.3222,62743.0,62737.0,1.40824016]
["bitfinex-derivatives","BTCF0:USTF0",1726999611000,0.3222,62743.0,62737.0,0.68664016]
["bitfinex-derivatives","BTCF0:USTF0",1726999611200,0.3222,62743.0,62737.0,1.38432016]
["bitfinex-derivatives","BTCF0:USTF0",1726999611393,0.3222,62743.0,62737.0,1.40824016]
["bitfinex-derivatives","BTCF0:USTF0",1726999612099,0.3222,62743.0,62737.0,1.70662946]
["bitfinex-derivatives","BTCF0:USTF0",1726999612395,0.3222,62743.0,62737.0,1.78631446]
["bitfinex-derivatives","BTCF0:USTF0",1726999612696,0.3185,62743.0,62738.0,0.55319249]
["bitfinex-derivatives","BTCF0:USTF0",1726999612892,0.3185,62743.0,62739.0,0.2983893]
["bitfinex-derivatives","BTCF0:USTF0",1726999613089,0.3185,62743.0,62740.0,0.6967093]
["bitfinex-derivatives","BTCF0:USTF0",1726999613299,0.3185,62743.0,62741.0,0.2983893]
["bitfinex-derivatives","BTCF0:USTF0",1726999613501,0.3185,62743.0,62742.0,0.2983893]
["bitfinex-derivatives","BTCF0:USTF0",1726999613805,0.3185,62743.0,62742.0,0.47765299]
["bitfinex-derivatives","BTCF0:USTF0",1726999613991,0.3185,62743.0,62742.0,0.95597782]
["bitfinex-derivatives","BTCF0:USTF0",1726999616102,0.3185,62743.0,62742.0,0.95697782]
["bitfinex-derivatives","BTCF0:USTF0",1726999616595,0.3185,62743.0,62742.0,0.95797782]
["bitfinex-derivatives","BTCF0:USTF0",1726999618102,0.3185,62743.0,62742.0,1.13309801]
["bitfinex-derivatives","BTCF0:USTF0",1726999618604,0.3185,62743.0,62742.0,0.95797782]
["bitfinex-derivatives","BTCF0:USTF0",1726999618805,0.3185,62743.0,62742.0,1.67957782]
["bitfinex-derivatives","BTCF0:USTF0",1726999618995,0.3185,62743.0,62742.0,1.80673581]
["bitfinex-derivatives","BTCF0:USTF0",1726999621095,0.3185,62743.0,62742.0,1.8068547]
["bitfinex-derivatives","BTCF0:USTF0",1726999622303,0.3185,62743.0,62742.0,1.75937571]
["bitfinex-derivatives","BTCF0:USTF0",1726999626111,0.3185,62743.0,62742.0,1.75944204]
["bitfinex-derivatives","BTCF0:USTF0",1726999626816,0.3185,62743.0,62742.0,0.95816304]
["bitfinex-derivatives","BTCF0:USTF0",1726999627017,0.3185,62743.0,62742.0,1.67976304]
["bitfinex-derivatives","BTCF0:USTF0",1726999627807,0.3185,62743.0,62742.0,0.95816304]
["bitfinex-derivatives","BTCF0:USTF0",1726999628006,0.3185,62743.0,62742.0,1.67976304]
["bitfinex-derivatives","BTCF0:USTF0",1726999628908,0.3185,62743.0,62742.0,1.08532103]
["bitfinex-derivatives","BTCF0:USTF0",1726999629112,0.3185,62743.0,62742.0,1.80692103]
["bitfinex-derivatives","BTCF0:USTF0",1726999630512,0.3185,62743.0,62742.0,1.83084103]
["bitfinex-derivatives","BTCF0:USTF0",1726999631113,0.3185,62743.0,62742.0,1.72136084]
["bitfinex-derivatives","BTCF0:USTF0",1726999631311,0.24427787,62769.0,62742.0,1.59049228]
["bitfinex-derivatives","BTCF0:USTF0",1726999631610,0.24427787,62769.0,62766.0,0.11151041]
["bitfinex-derivatives","BTCF0:USTF0",1726999631611,0.3001,62768.0,62766.0,0.11151041]
["bitfinex-derivatives","BTCF0:USTF0",1726999631813,0.3001,62768.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999631814,0.3001,62768.0,62767.0,0.54560633]
["bitfinex-derivatives","BTCF0:USTF0",1726999632218,0.77806,62768.0,62767.0,0.68443388]
["bitfinex-derivatives","BTCF0:USTF0",1726999632416,0.77806,62768.0,62767.0,0.44658424]
["bitfinex-derivatives","BTCF0:USTF0",1726999633024,0.77806,62768.0,62767.0,0.55793286]
["bitfinex-derivatives","BTCF0:USTF0",1726999633211,0.77806,62768.0,62767.0,0.55893286]
["bitfinex-derivatives","BTCF0:USTF0",1726999633416,0.77806,62768.0,62767.0,0.44758424]
["bitfinex-derivatives","BTCF0:USTF0",1726999634416,1.37806,62768.0,62767.0,0.68739865]
["bitfinex-derivatives","BTCF0:USTF0",1726999634629,1.37806,62768.0,62767.0,0.92485009]
["bitfinex-derivatives","BTCF0:USTF0",1726999635120,1.37806,62768.0,62767.0,0.92585009]
["bitfinex-derivatives","BTCF0:USTF0",1726999635121,0.77806,62768.0,62767.0,0.92585009]
["bitfinex-derivatives","BTCF0:USTF0",1726999636114,0.77806,62768.0,62767.0,0.92502156]
["bitfinex-derivatives","BTCF0:USTF0",1726999638913,0.77806,62768.0,62767.0,1.03637018]
["bitfinex-derivatives","BTCF0:USTF0",1726999639320,0.77806,62768.0,62767.0,0.92502156]
["bitfinex-derivatives","BTCF0:USTF0",1726999640016,0.3001,62768.0,62767.0,0.92502156]
["bitfinex-derivatives","BTCF0:USTF0",1726999640210,0.3001,62768.0,62767.0,1.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1726999640826,0.3001,62768.0,62767.0,0.92502156]
["bitfinex-derivatives","BTCF0:USTF0",1726999641029,0.3001,62768.0,62767.0,1.02328446]
["bitfinex-derivatives","BTCF0:USTF0",1726999645735,0.3001,62768.0,62767.0,1.08187265]
["bitfinex-derivatives","BTCF0:USTF0",1726999645930,0.3001,62768.0,62767.0,1.08144459]
["bitfinex-derivatives","BTCF0:USTF0",1726999646240,0.3001,62768.0,62767.0,1.11484331]
["bitfinex-derivatives","BTCF0:USTF0",1726999650330,0.3001,62768.0,62767.0,1.0168351]
["bitfinex-derivatives","BTCF0:USTF0",1726999650633,0.3001,62768.0,62767.0,1.13876331]
["bitfinex-derivatives","BTCF0:USTF0",1726999650932,0.3001,62768.0,62767.0,1.13868624]
["bitfinex-derivatives","BTCF0:USTF0",1726999653030,0.3001,62768.0,62767.0,1.25020124]
["bitfinex-derivatives","BTCF0:USTF0",1726999656136,0.3001,62768.0,62767.0,1.61089225]
["bitfinex-derivatives","BTCF0:USTF0",1726999656337,0.3001,62768.0,62767.0,1.64219271]
["bitfinex-derivatives","BTCF0:USTF0",1726999656538,0.3001,62768.0,62767.0,1.49943528]
["bitfinex-derivatives","BTCF0:USTF0",1726999658338,0.3001,62768.0,62767.0,1.64221892]
["bitfinex-derivatives","BTCF0:USTF0",1726999659334,0.3001,62768.0,62767.0,1.49943528]
["bitfinex-derivatives","BTCF0:USTF0",1726999659841,0.2931,62768.0,62767.0,1.49943528]
["bitfinex-derivatives","BTCF0:USTF0",1726999660228,0.2931,62768.0,62767.0,1.61874014]
["bitfinex-derivatives","BTCF0:USTF0",1726999661053,0.2861,62768.0,62767.0,1.61132047]
["bitfinex-derivatives","BTCF0:USTF0",1726999661237,0.2861,62768.0,62767.0,1.61912296]
["bitfinex-derivatives","BTCF0:USTF0",1726999661441,0.2861,62768.0,62767.0,1.77842496]
["bitfinex-derivatives","BTCF0:USTF0",1726999661635,0.2861,62768.0,62767.0,1.61912296]
["bitfinex-derivatives","BTCF0:USTF0",1726999663042,0.2861,62768.0,62767.0,0.89752296]
["bitfinex-derivatives","BTCF0:USTF0",1726999663243,0.2861,62768.0,62767.0,1.61912296]
["bitfinex-derivatives","BTCF0:USTF0",1726999664243,0.2861,62768.0,62767.0,1.77812369]
["bitfinex-derivatives","BTCF0:USTF0",1726999664447,0.2861,62768.0,62767.0,1.61912296]
["bitfinex-derivatives","BTCF0:USTF0",1726999665337,0.2861,62768.0,62767.0,1.7781377]
["bitfinex-derivatives","BTCF0:USTF0",1726999666046,0.2861,62768.0,62767.0,1.77822554]
["bitfinex-derivatives","BTCF0:USTF0",1726999666249,0.2791,62768.0,62767.0,1.77044123]
["bitfinex-derivatives","BTCF0:USTF0",1726999666634,0.2791,62768.0,62767.0,1.61140831]
["bitfinex-derivatives","BTCF0:USTF0",1726999666839,0.2791,62768.0,62767.0,1.619443]
["bitfinex-derivatives","BTCF0:USTF0",1726999667440,0.2711,62768.0,62767.0,1.49967657]
["bitfinex-derivatives","BTCF0:USTF0",1726999667640,0.00239007,62779.0,62767.0,1.61140831]
["bitfinex-derivatives","BTCF0:USTF0",1726999667845,0.5701,62778.0,62775.0,0.12726342]
["bitfinex-derivatives","BTCF0:USTF0",1726999668047,0.5701,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999668349,0.5701,62778.0,62777.0,1.04894536]
["bitfinex-derivatives","BTCF0:USTF0",1726999669539,0.5701,62778.0,62777.0,1.04994536]
["bitfinex-derivatives","BTCF0:USTF0",1726999670545,0.8487,62778.0,62777.0,1.07386536]
["bitfinex-derivatives","BTCF0:USTF0",1726999671050,0.8487,62778.0,62777.0,1.07486536]
["bitfinex-derivatives","BTCF0:USTF0",1726999671248,0.8487,62778.0,62777.0,1.05091274]
["bitfinex-derivatives","BTCF0:USTF0",1726999671450,0.8487,62778.0,62777.0,1.07483274]
["bitfinex-derivatives","BTCF0:USTF0",1726999673751,0.8487,62778.0,62777.0,1.16086018]
["bitfinex-derivatives","BTCF0:USTF0",1726999676355,0.8487,62778.0,62777.0,1.16749683]
["bitfinex-derivatives","BTCF0:USTF0",1726999678257,0.8487,62778.0,62777.0,1.24713183]
["bitfinex-derivatives","BTCF0:USTF0",1726999678854,0.8487,62778.0,62777.0,1.16749683]
["bitfinex-derivatives","BTCF0:USTF0",1726999679658,0.8487,62778.0,62777.0,1.31074483]
["bitfinex-derivatives","BTCF0:USTF0",1726999680657,1.92658,62778.0,62777.0,0.69167683]
["bitfinex-derivatives","BTCF0:USTF0",1726999680860,1.92658,62778.0,62777.0,0.83492483]
["bitfinex-derivatives","BTCF0:USTF0",1726999681261,1.92658,62778.0,62777.0,0.69167683]
["bitfinex-derivatives","BTCF0:USTF0",1726999681461,1.92658,62778.0,62777.0,0.83493518]
["bitfinex-derivatives","BTCF0:USTF0",1726999682053,1.92658,62778.0,62773.0,0.15908128]
["bitfinex-derivatives","BTCF0:USTF0",1726999682255,0.47788,62777.0,62772.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1726999682450,1.07788,62777.0,62773.0,0.15908128]
["bitfinex-derivatives","BTCF0:USTF0",1726999682653,0.47792,62776.0,62775.0,0.36598963]
["bitfinex-derivatives","BTCF0:USTF0",1726999682858,0.6,62777.0,62773.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1726999682859,0.47788,62775.0,62773.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1726999683164,0.47788,62776.0,62775.0,0.23865155]
["bitfinex-derivatives","BTCF0:USTF0",1726999683358,0.47788,62776.0,62767.0,0.92691481]
["bitfinex-derivatives","BTCF0:USTF0",1726999683359,0.47788,62776.0,62774.0,0.23738931]
["bitfinex-derivatives","BTCF0:USTF0",1726999683575,0.8487,62778.0,62774.0,0.23738931]
["bitfinex-derivatives","BTCF0:USTF0",1726999683753,0.8487,62778.0,62773.0,0.23838931]
["bitfinex-derivatives","BTCF0:USTF0",1726999683754,0.47788,62777.0,62773.0,0.23838931]
["bitfinex-derivatives","BTCF0:USTF0",1726999683958,0.47788,62777.0,62769.0,0.23738931]
["bitfinex-derivatives","BTCF0:USTF0",1726999683959,0.3608,62775.0,62767.0,0.00811353]
["bitfinex-derivatives","BTCF0:USTF0",1726999684163,0.3608,62775.0,62763.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1726999684164,0.3608,62768.0,62763.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1726999684468,0.3608,62768.0,62767.0,0.47778945]
["bitfinex-derivatives","BTCF0:USTF0",1726999684767,0.3608,62768.0,62764.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726999684954,0.3608,62768.0,62764.0,0.0877709]
["bitfinex-derivatives","BTCF0:USTF0",1726999685160,0.3608,62768.0,62767.0,0.47778945]
["bitfinex-derivatives","BTCF0:USTF0",1726999685365,0.9608,62768.0,62767.0,0.23958602]
["bitfinex-derivatives","BTCF0:USTF0",1726999685565,0.9608,62768.0,62764.0,0.0877709]
["bitfinex-derivatives","BTCF0:USTF0",1726999685566,1.43876,62768.0,62764.0,0.0877709]
["bitfinex-derivatives","BTCF0:USTF0",1726999685766,0.3608,62768.0,62764.0,0.0877709]
["bitfinex-derivatives","BTCF0:USTF0",1726999685957,0.3628,62768.0,62767.0,0.4773737]
["bitfinex-derivatives","BTCF0:USTF0",1726999686154,0.3658,62768.0,62767.0,0.238516]
["bitfinex-derivatives","BTCF0:USTF0",1726999686470,0.557608,62767.0,62757.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1726999686667,0.3608,62762.0,62757.0,0.40627691]
["bitfinex-derivatives","BTCF0:USTF0",1726999686968,0.3608,62762.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999686969,0.2879,62761.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999687157,1.0391,62761.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999687357,0.478,62760.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999687559,0.47804,62759.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999687777,0.47804,62758.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999687960,0.478,62760.0,62757.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726999688459,0.557698,62759.0,62750.0,0.01160905]
["bitfinex-derivatives","BTCF0:USTF0",1726999688658,0.3608,62756.0,62750.0,0.00790905]
["bitfinex-derivatives","BTCF0:USTF0",1726999688855,0.2727,62755.0,62751.0,0.47782015]
["bitfinex-derivatives","BTCF0:USTF0",1726999689158,0.2727,62755.0,62743.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1726999689159,0.079681,62741.0,62737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999689361,0.6437,62740.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726999689861,0.6437,62740.0,62735.0,0.24052247]
["bitfinex-derivatives","BTCF0:USTF0",1726999690060,0.6437,62740.0,62736.0,0.00783977]
["bitfinex-derivatives","BTCF0:USTF0",1726999690260,0.00012299,62739.0,62732.0,0.440491]
["bitfinex-derivatives","BTCF0:USTF0",1726999690463,0.00012299,62739.0,62737.0,0.24034113]
["bitfinex-derivatives","BTCF0:USTF0",1726999690668,0.00012299,62739.0,62736.0,0.00803957]
["bitfinex-derivatives","BTCF0:USTF0",1726999690967,1.07832299,62739.0,62736.0,0.2483807]
["bitfinex-derivatives","BTCF0:USTF0",1726999691266,0.4782,62738.0,62736.0,0.24034113]
["bitfinex-derivatives","BTCF0:USTF0",1726999691675,0.4782,62737.0,62736.0,0.00796306]
["bitfinex-derivatives","BTCF0:USTF0",1726999691971,0.4782,62737.0,62733.0,0.23806404]
["bitfinex-derivatives","BTCF0:USTF0",1726999692176,0.00012299,62739.0,62736.0,0.23833119]
["bitfinex-derivatives","BTCF0:USTF0",1726999692362,0.00012299,62739.0,62737.0,0.23806404]
["bitfinex-derivatives","BTCF0:USTF0",1726999692363,0.005,62738.0,62737.0,0.23806404]
["bitfinex-derivatives","BTCF0:USTF0",1726999692761,1.0832,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999693168,1.0782,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999694863,1.0832,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999695466,1.0862,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999696471,0.4862,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999696668,1.0862,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999697377,0.008,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999697582,0.4862,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999699872,0.008,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999700385,0.4862,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999700883,0.008,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999701476,0.4862,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999701984,0.008,62738.0,62737.0,0.24033147]
["bitfinex-derivatives","BTCF0:USTF0",1726999705980,1.0862,62738.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999706278,0.3608,62732.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999706478,0.3608,62732.0,62727.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1726999706684,0.3608,62732.0,62729.0,0.47854352]
["bitfinex-derivatives","BTCF0:USTF0",1726999708379,0.3608,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726999708775,1.43904,62732.0,62731.0,0.23832564]
["bitfinex-derivatives","BTCF0:USTF0",1726999709175,1.43904,62732.0,62730.0,0.23832564]
["bitfinex-derivatives","BTCF0:USTF0",1726999709375,0.3608,62732.0,62729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726999709585,0.3608,62732.0,62731.0,0.23929809]
["bitfinex-derivatives","BTCF0:USTF0",1726999709779,0.3608,62732.0,62730.0,0.4775402]
["bitfinex-derivatives","BTCF0:USTF0",1726999710085,0.3618,62732.0,62729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726999710286,0.3618,62732.0,62731.0,0.47699664]
["bitfinex-derivatives","BTCF0:USTF0",1726999710471,0.3618,62732.0,62731.0,0.23875453]
["bitfinex-derivatives","BTCF0:USTF0",1726999710676,0.84004,62732.0,62730.0,0.47921697]
["bitfinex-derivatives","BTCF0:USTF0",1726999710886,0.3618,62732.0,62729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726999711086,0.3618,62732.0,62731.0,0.47921697]
["bitfinex-derivatives","BTCF0:USTF0",1726999711289,0.3628,62732.0,62731.0,0.47921697]
["bitfinex-derivatives","BTCF0:USTF0",1726999711475,0.84004,62732.0,62729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726999711675,0.3618,62732.0,62731.0,0.23806922]
["bitfinex-derivatives","BTCF0:USTF0",1726999711874,0.3618,62732.0,62731.0,0.4768851]
["bitfinex-derivatives","BTCF0:USTF0",1726999712080,1.44004,62732.0,62731.0,0.23881588]
["bitfinex-derivatives","BTCF0:USTF0",1726999712380,1.44004,62732.0,62731.0,0.23837109]
["bitfinex-derivatives","BTCF0:USTF0",1726999712685,1.44004,62732.0,62729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726999712686,1.43904,62732.0,62730.0,0.23837109]
["bitfinex-derivatives","BTCF0:USTF0",1726999712886,0.079693,62731.0,62730.0,0.23837109]
["bitfinex-derivatives","BTCF0:USTF0",1726999713189,0.079693,62731.0,62727.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1726999713383,0.079693,62731.0,62730.0,0.24066128]
["bitfinex-derivatives","BTCF0:USTF0",1726999713579,0.079693,62731.0,62725.0,0.4557009]
["bitfinex-derivatives","BTCF0:USTF0",1726999713580,0.079695,62729.0,62728.0,0.47850497]
["bitfinex-derivatives","BTCF0:USTF0",1726999713786,0.36095169,62731.0,62722.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1726999713978,0.3608,62725.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999714179,0.3608,62725.0,62720.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1726999714379,0.3608,62725.0,62723.0,0.47758733]
["bitfinex-derivatives","BTCF0:USTF0",1726999714581,0.3608,62725.0,62721.0,0.47758733]
["bitfinex-derivatives","BTCF0:USTF0",1726999714791,0.3608,62725.0,62720.0,0.3793009]
["bitfinex-derivatives","BTCF0:USTF0",1726999714992,0.3608,62725.0,62724.0,0.23974364]
["bitfinex-derivatives","BTCF0:USTF0",1726999715191,0.3608,62725.0,62722.0,0.47968245]
["bitfinex-derivatives","BTCF0:USTF0",1726999715487,0.3608,62725.0,62723.0,0.24655984]
["bitfinex-derivatives","BTCF0:USTF0",1726999715488,0.3628,62725.0,62723.0,0.24655984]
["bitfinex-derivatives","BTCF0:USTF0",1726999715694,0.3628,62725.0,62723.0,0.48688809]
["bitfinex-derivatives","BTCF0:USTF0",1726999715886,0.47828,62724.0,62723.0,0.24832825]
["bitfinex-derivatives","BTCF0:USTF0",1726999716078,0.47828,62724.0,62721.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1726999716280,0.3628,62725.0,62723.0,0.23855984]
["bitfinex-derivatives","BTCF0:USTF0",1726999716483,0.3628,62725.0,62723.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1726999716679,0.47828,62724.0,62723.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1726999716986,0.47828,62724.0,62723.0,0.23886135]
["bitfinex-derivatives","BTCF0:USTF0",1726999717186,1.07828,62724.0,62723.0,0.23886135]
["bitfinex-derivatives","BTCF0:USTF0",1726999717495,1.07828,62724.0,62722.0,0.23992314]
["bitfinex-derivatives","BTCF0:USTF0",1726999717690,0.3628,62725.0,62723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726999717892,0.9628,62725.0,62723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726999718096,0.47828,62724.0,62723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726999718285,0.47928,62724.0,62723.0,0.09282762]
["bitfinex-derivatives","BTCF0:USTF0",1726999718485,1.07928,62724.0,62723.0,0.33293324]
["bitfinex-derivatives","BTCF0:USTF0",1726999718887,1.07828,62724.0,62723.0,0.32493324]
["bitfinex-derivatives","BTCF0:USTF0",1726999719496,0.48228,62724.0,62723.0,0.32493324]
["bitfinex-derivatives","BTCF0:USTF0",1726999720500,0.84308,62724.0,62723.0,0.32493324]
["bitfinex-derivatives","BTCF0:USTF0",1726999723099,0.3648,62724.0,62723.0,0.32493324]
["bitfinex-derivatives","BTCF0:USTF0",1726999723684,0.3648,62724.0,62723.0,0.32500646]
["bitfinex-derivatives","BTCF0:USTF0",1726999726195,0.3648,62724.0,62723.0,0.24010562]
["bitfinex-derivatives","BTCF0:USTF0",1726999726594,0.3648,62724.0,62721.0,0.23962426]
["bitfinex-derivatives","BTCF0:USTF0",1726999726901,0.3648,62724.0,62722.0,0.08489798]
["bitfinex-derivatives","BTCF0:USTF0",1726999727107,0.3648,62724.0,62721.0,0.23962426]
["bitfinex-derivatives","BTCF0:USTF0",1726999727295,0.3648,62724.0,62723.0,0.23962426]
["bitfinex-derivatives","BTCF0:USTF0",1726999727603,0.3648,62724.0,62723.0,0.08489936]
["bitfinex-derivatives","BTCF0:USTF0",1726999727793,0.3648,62724.0,62723.0,0.32530294]
["bitfinex-derivatives","BTCF0:USTF0",1726999728094,0.003,62724.0,62722.0,0.24040358]
["bitfinex-derivatives","BTCF0:USTF0",1726999728296,0.001,62724.0,62723.0,0.0848256]
["bitfinex-derivatives","BTCF0:USTF0",1726999728498,0.001,62724.0,62723.0,0.32322578]
["bitfinex-derivatives","BTCF0:USTF0",1726999728714,0.001,62724.0,62720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1726999728715,0.002,62724.0,62722.0,0.23839784]
["bitfinex-derivatives","BTCF0:USTF0",1726999728995,0.001,62724.0,62722.0,0.23839784]
["bitfinex-derivatives","BTCF0:USTF0",1726999729199,0.003,62724.0,62723.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726999729600,0.003,62724.0,62723.0,0.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1726999730793,0.004,62724.0,62723.0,0.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1726999730998,0.003,62724.0,62723.0,0.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1726999731599,0.001,62724.0,62723.0,0.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1726999731800,0.004,62724.0,62723.0,0.32494721]
["bitfinex-derivatives","BTCF0:USTF0",1726999733797,0.004,62724.0,62723.0,0.32498092]
["bitfinex-derivatives","BTCF0:USTF0",1726999741011,0.004,62724.0,62723.0,0.32504277]
["bitfinex-derivatives","BTCF0:USTF0",1726999742305,0.004,62724.0,62723.0,0.32504595]
["bitfinex-derivatives","BTCF0:USTF0",1726999742609,0.004,62724.0,62723.0,0.42367266]
["bitfinex-derivatives","BTCF0:USTF0",1726999746112,0.004,62724.0,62723.0,0.5360108]
["bitfinex-derivatives","BTCF0:USTF0",1726999746512,0.004,62724.0,62723.0,0.77418484]
["bitfinex-derivatives","BTCF0:USTF0",1726999748516,0.004,62724.0,62723.0,0.77412066]
["bitfinex-derivatives","BTCF0:USTF0",1726999749416,0.004,62724.0,62723.0,0.6618467]
["bitfinex-derivatives","BTCF0:USTF0",1726999749614,0.004,62724.0,62723.0,0.77412709]
["bitfinex-derivatives","BTCF0:USTF0",1726999750413,0.004,62724.0,62723.0,0.6618467]
["bitfinex-derivatives","BTCF0:USTF0",1726999751514,0.004,62724.0,62723.0,0.77401353]
["bitfinex-derivatives","BTCF0:USTF0",1726999755107,0.004,62724.0,62723.0,0.6618467]
["bitfinex-derivatives","BTCF0:USTF0",1726999756612,0.004,62724.0,62723.0,0.77407275]
["bitfinex-derivatives","BTCF0:USTF0",1726999760325,0.004,62724.0,62723.0,0.93339021]
["bitfinex-derivatives","BTCF0:USTF0",1726999762323,0.004,62724.0,62723.0,0.93303952]
["bitfinex-derivatives","BTCF0:USTF0",1726999765622,0.004,62724.0,62723.0,0.77372206]
["bitfinex-derivatives","BTCF0:USTF0",1726999766023,0.004,62724.0,62723.0,0.93303952]
["bitfinex-derivatives","BTCF0:USTF0",1726999766918,0.004,62724.0,62723.0,0.77372206]
["bitfinex-derivatives","BTCF0:USTF0",1726999767323,0.004,62724.0,62723.0,0.93303952]
["bitfinex-derivatives","BTCF0:USTF0",1726999767627,0.004,62724.0,62723.0,0.93314766]
["bitfinex-derivatives","BTCF0:USTF0",1726999768231,0.3648,62724.0,62723.0,0.7738302]
["bitfinex-derivatives","BTCF0:USTF0",1726999771628,0.3648,62724.0,62723.0,0.93314766]
["bitfinex-derivatives","BTCF0:USTF0",1726999772133,0.3648,62724.0,62723.0,0.7738302]
["bitfinex-derivatives","BTCF0:USTF0",1726999772524,0.3648,62724.0,62723.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1726999773022,0.3648,62724.0,62723.0,0.93309634]
["bitfinex-derivatives","BTCF0:USTF0",1726999774452,0.004,62724.0,62723.0,0.93309634]
["bitfinex-derivatives","BTCF0:USTF0",1726999775427,0.004,62724.0,62723.0,0.93315187]
["bitfinex-derivatives","BTCF0:USTF0",1726999775733,0.004,62724.0,62723.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1726999776820,0.004,62724.0,62723.0,0.9331617]
["bitfinex-derivatives","BTCF0:USTF0",1726999777027,0.004,62724.0,62723.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1726999777429,0.004,62724.0,62723.0,0.93316416]
["bitfinex-derivatives","BTCF0:USTF0",1726999777631,0.004,62724.0,62723.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1726999778227,0.004,62724.0,62723.0,0.93316115]
["bitfinex-derivatives","BTCF0:USTF0",1726999778431,0.004,62724.0,62723.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1726999780433,0.004,62724.0,62723.0,0.9331643]
["bitfinex-derivatives","BTCF0:USTF0",1726999780628,0.004,62724.0,62723.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1726999781632,0.004,62724.0,62723.0,0.93316351]
["bitfinex-derivatives","BTCF0:USTF0",1726999782625,0.004,62724.0,62723.0,0.93325627]
["bitfinex-derivatives","BTCF0:USTF0",1726999786544,0.004,62724.0,62723.0,0.93325816]
["bitfinex-derivatives","BTCF0:USTF0",1726999786733,0.004,62724.0,62723.0,0.77387164]
["bitfinex-derivatives","BTCF0:USTF0",1726999786931,0.004,62724.0,62723.0,0.93325863]
["bitfinex-derivatives","BTCF0:USTF0",1726999787135,0.004,62724.0,62723.0,0.93325932]
["bitfinex-derivatives","BTCF0:USTF0",1726999789644,0.004,62724.0,62723.0,0.77387164]
["bitfinex-derivatives","BTCF0:USTF0",1726999797462,0.004,62724.0,62723.0,0.66167342]
["bitfinex-derivatives","BTCF0:USTF0",1726999797967,0.004,62724.0,62723.0,0.66181457]
["bitfinex-derivatives","BTCF0:USTF0",1726999798857,0.3648,62724.0,62723.0,0.66181457]
["bitfinex-derivatives","BTCF0:USTF0",1726999800055,0.004,62724.0,62723.0,0.66181457]
["bitfinex-derivatives","BTCF0:USTF0",1726999801561,0.004,62724.0,62723.0,0.66175324]
["bitfinex-derivatives","BTCF0:USTF0",1726999804656,0.004,62724.0,62723.0,0.7892672]
["bitfinex-derivatives","BTCF0:USTF0",1726999805167,0.004,62724.0,62723.0,0.66175324]
["bitfinex-derivatives","BTCF0:USTF0",1726999805968,0.35865169,62733.0,62723.0,1.41628582]
["bitfinex-derivatives","BTCF0:USTF0",1726999806167,0.35865169,62733.0,62732.0,0.15936894]
["bitfinex-derivatives","BTCF0:USTF0",1726999806367,0.35865169,62733.0,62732.0,0.20955338]
["bitfinex-derivatives","BTCF0:USTF0",1726999806574,0.35865169,62733.0,62732.0,0.84923793]
["bitfinex-derivatives","BTCF0:USTF0",1726999806758,0.3608,62739.0,62732.0,0.92892993]
["bitfinex-derivatives","BTCF0:USTF0",1726999806960,0.3608,62739.0,62738.0,0.14329326]
["bitfinex-derivatives","BTCF0:USTF0",1726999807158,0.3608,62739.0,62738.0,0.36070037]
["bitfinex-derivatives","BTCF0:USTF0",1726999807368,0.3608,62739.0,62738.0,0.69619218]
["bitfinex-derivatives","BTCF0:USTF0",1726999807567,0.3608,62739.0,62738.0,0.83939239]
["bitfinex-derivatives","BTCF0:USTF0",1726999808373,0.3748,62739.0,62738.0,0.84039239]
["bitfinex-derivatives","BTCF0:USTF0",1726999808572,0.3748,62739.0,62738.0,0.69719218]
["bitfinex-derivatives","BTCF0:USTF0",1726999808758,0.3888,62739.0,62738.0,0.69819218]
["bitfinex-derivatives","BTCF0:USTF0",1726999809164,0.3888,62739.0,62738.0,0.93619218]
["bitfinex-derivatives","BTCF0:USTF0",1726999809467,0.3888,62739.0,62738.0,0.82462008]
["bitfinex-derivatives","BTCF0:USTF0",1726999809870,0.3888,62739.0,62738.0,0.93576132]
["bitfinex-derivatives","BTCF0:USTF0",1726999810169,0.028,62739.0,62738.0,1.07896153]
["bitfinex-derivatives","BTCF0:USTF0",1726999810466,0.3608,62745.0,62738.0,0.93576132]
["bitfinex-derivatives","BTCF0:USTF0",1726999810771,0.3608,62745.0,62743.0,0.12712661]
["bitfinex-derivatives","BTCF0:USTF0",1726999810974,0.3608,62745.0,62744.0,0.34218128]
["bitfinex-derivatives","BTCF0:USTF0",1726999811160,0.3608,62745.0,62744.0,0.81934247]
["bitfinex-derivatives","BTCF0:USTF0",1726999811874,0.3698,62745.0,62744.0,0.81934247]
["bitfinex-derivatives","BTCF0:USTF0",1726999812572,0.3748,62745.0,62744.0,0.82034247]
["bitfinex-derivatives","BTCF0:USTF0",1726999813368,0.3748,62745.0,62744.0,0.82134247]
["bitfinex-derivatives","BTCF0:USTF0",1726999814670,0.3748,62745.0,62744.0,0.47975813]
["bitfinex-derivatives","BTCF0:USTF0",1726999814877,0.3748,62745.0,62744.0,0.24156258]
["bitfinex-derivatives","BTCF0:USTF0",1726999815372,0.3748,62745.0,62739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999815373,0.85292,62745.0,62739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999815571,0.079682,62740.0,62739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999815880,0.3608,62743.0,62732.0,0.13142661]
["bitfinex-derivatives","BTCF0:USTF0",1726999815881,0.079686,62737.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999816071,0.3608,62736.0,62732.0,0.11109275]
["bitfinex-derivatives","BTCF0:USTF0",1726999816269,0.3608,62736.0,62735.0,0.23796605]
["bitfinex-derivatives","BTCF0:USTF0",1726999816671,0.440487,62736.0,62732.0,0.11109275]
["bitfinex-derivatives","BTCF0:USTF0",1726999816879,0.440487,62736.0,62731.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1726999817181,0.440487,62736.0,62734.0,0.23790502]
["bitfinex-derivatives","BTCF0:USTF0",1726999817382,0.440487,62736.0,62735.0,0.08442979]
["bitfinex-derivatives","BTCF0:USTF0",1726999818067,0.440487,62736.0,62734.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1726999818477,0.079687,62736.0,62735.0,0.23770669]
["bitfinex-derivatives","BTCF0:USTF0",1726999818673,0.440487,62736.0,62735.0,0.23770669]
["bitfinex-derivatives","BTCF0:USTF0",1726999819981,0.442487,62736.0,62735.0,0.23870669]
["bitfinex-derivatives","BTCF0:USTF0",1726999822669,0.442487,62736.0,62733.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1726999822670,0.079689,62734.0,62733.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1726999822873,0.079692,62732.0,62731.0,0.0989509]
["bitfinex-derivatives","BTCF0:USTF0",1726999823081,0.36432,62736.0,62730.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1726999823082,0.079693,62731.0,62730.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1726999823287,0.079693,62731.0,62729.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1726999823585,0.3628,62736.0,62728.0,0.23750876]
["bitfinex-derivatives","BTCF0:USTF0",1726999823586,0.440494,62730.0,62728.0,0.23750876]
["bitfinex-derivatives","BTCF0:USTF0",1726999823786,0.440494,62730.0,62727.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726999824175,0.440494,62730.0,62728.0,0.23864808]
["bitfinex-derivatives","BTCF0:USTF0",1726999824376,0.440494,62730.0,62729.0,0.09527914]
["bitfinex-derivatives","BTCF0:USTF0",1726999824572,0.443494,62730.0,62728.0,0.23864808]
["bitfinex-derivatives","BTCF0:USTF0",1726999824775,0.443494,62730.0,62729.0,0.09528142]
["bitfinex-derivatives","BTCF0:USTF0",1726999825070,0.082694,62730.0,62729.0,0.09528142]
["bitfinex-derivatives","BTCF0:USTF0",1726999825276,0.442494,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999826184,0.447494,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999826979,0.448494,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999827677,0.446494,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999827877,0.449494,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999828080,0.088694,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999828293,0.449494,62730.0,62729.0,0.08476828]
["bitfinex-derivatives","BTCF0:USTF0",1726999830695,0.449494,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999832376,0.088694,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999832584,0.449494,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999832790,0.088694,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999832976,0.449494,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999834181,0.088694,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999834393,0.449494,62730.0,62729.0,0.08474984]
["bitfinex-derivatives","BTCF0:USTF0",1726999835793,0.449494,62730.0,62729.0,0.08474511]
["bitfinex-derivatives","BTCF0:USTF0",1726999836793,0.088694,62730.0,62729.0,0.08474511]
["bitfinex-derivatives","BTCF0:USTF0",1726999837092,0.449494,62730.0,62729.0,0.08474511]
["bitfinex-derivatives","BTCF0:USTF0",1726999837893,0.3698,62730.0,62729.0,0.08474511]
["bitfinex-derivatives","BTCF0:USTF0",1726999839291,0.3648,62730.0,62729.0,0.08474511]
["bitfinex-derivatives","BTCF0:USTF0",1726999839483,0.3668,62730.0,62729.0,0.08474511]
["bitfinex-derivatives","BTCF0:USTF0",1726999839989,0.3668,62730.0,62729.0,0.19583786]
["bitfinex-derivatives","BTCF0:USTF0",1726999840696,0.3668,62730.0,62729.0,0.29414503]
["bitfinex-derivatives","BTCF0:USTF0",1726999841489,0.3668,62730.0,62729.0,0.18305228]
["bitfinex-derivatives","BTCF0:USTF0",1726999843203,0.3668,62730.0,62729.0,0.42281352]
["bitfinex-derivatives","BTCF0:USTF0",1726999843598,0.3668,62730.0,62729.0,0.44989843]
["bitfinex-derivatives","BTCF0:USTF0",1726999844502,0.3658,62730.0,62729.0,0.44989843]
["bitfinex-derivatives","BTCF0:USTF0",1726999844911,0.3658,62730.0,62729.0,0.53454605]
["bitfinex-derivatives","BTCF0:USTF0",1726999845291,0.3608,62737.0,62729.0,0.81069843]
["bitfinex-derivatives","BTCF0:USTF0",1726999845489,0.3608,62737.0,62733.0,0.12732327]
["bitfinex-derivatives","BTCF0:USTF0",1726999845695,0.3608,62737.0,62734.0,0.09830717]
["bitfinex-derivatives","BTCF0:USTF0",1726999845910,0.3608,62737.0,62735.0,0.09830717]
["bitfinex-derivatives","BTCF0:USTF0",1726999846095,0.3608,62737.0,62736.0,0.3680746]
["bitfinex-derivatives","BTCF0:USTF0",1726999846296,0.3608,62737.0,62736.0,0.44459365]
["bitfinex-derivatives","BTCF0:USTF0",1726999846712,0.079684,62738.0,62736.0,0.44459365]
["bitfinex-derivatives","BTCF0:USTF0",1726999846898,0.079684,62738.0,62737.0,0.29443867]
["bitfinex-derivatives","BTCF0:USTF0",1726999847200,0.079684,62738.0,62737.0,0.08468648]
["bitfinex-derivatives","BTCF0:USTF0",1726999848703,0.079684,62738.0,62737.0,0.08568648]
["bitfinex-derivatives","BTCF0:USTF0",1726999848704,0.082684,62738.0,62737.0,0.08568648]
["bitfinex-derivatives","BTCF0:USTF0",1726999849102,0.088684,62738.0,62737.0,0.08668292]
["bitfinex-derivatives","BTCF0:USTF0",1726999855906,0.088684,62738.0,62737.0,0.0878471]
["bitfinex-derivatives","BTCF0:USTF0",1726999860616,0.009,62738.0,62737.0,0.0878471]
["bitfinex-derivatives","BTCF0:USTF0",1726999860912,0.009,62738.0,62737.0,0.19929212]
["bitfinex-derivatives","BTCF0:USTF0",1726999861112,0.009,62738.0,62737.0,0.29895474]
["bitfinex-derivatives","BTCF0:USTF0",1726999861709,0.009,62738.0,62737.0,0.18750972]
["bitfinex-derivatives","BTCF0:USTF0",1726999865421,0.009,62738.0,62737.0,0.30170317]
["bitfinex-derivatives","BTCF0:USTF0",1726999865720,0.009,62738.0,62737.0,0.55560317]
["bitfinex-derivatives","BTCF0:USTF0",1726999866107,0.009,62738.0,62737.0,0.30170317]
["bitfinex-derivatives","BTCF0:USTF0",1726999866307,0.009,62738.0,62737.0,0.18750972]
["bitfinex-derivatives","BTCF0:USTF0",1726999869311,0.009,62738.0,62737.0,0.19087613]
["bitfinex-derivatives","BTCF0:USTF0",1726999869706,0.009,62738.0,62737.0,0.3182595]
["bitfinex-derivatives","BTCF0:USTF0",1726999870120,0.009,62738.0,62737.0,0.30640801]
["bitfinex-derivatives","BTCF0:USTF0",1726999873025,0.088684,62738.0,62737.0,0.30640801]
["bitfinex-derivatives","BTCF0:USTF0",1726999873321,0.088684,62738.0,62737.0,0.08940029]
["bitfinex-derivatives","BTCF0:USTF0",1726999874121,0.088684,62738.0,62737.0,0.08947817]
["bitfinex-derivatives","BTCF0:USTF0",1726999884228,0.088684,62738.0,62737.0,0.08948922]
["bitfinex-derivatives","BTCF0:USTF0",1726999884429,0.088684,62738.0,62737.0,0.20097443]
["bitfinex-derivatives","BTCF0:USTF0",1726999884620,0.088684,62738.0,62737.0,0.08948922]
["bitfinex-derivatives","BTCF0:USTF0",1726999888329,0.088684,62738.0,62737.0,0.19266446]
["bitfinex-derivatives","BTCF0:USTF0",1726999892435,0.088684,62738.0,62737.0,0.45316784]
["bitfinex-derivatives","BTCF0:USTF0",1726999892931,0.088684,62738.0,62737.0,0.46313672]
["bitfinex-derivatives","BTCF0:USTF0",1726999893237,0.088684,62738.0,62737.0,0.32011928]
["bitfinex-derivatives","BTCF0:USTF0",1726999893630,0.009,62738.0,62737.0,0.32011928]
["bitfinex-derivatives","BTCF0:USTF0",1726999893826,0.009,62738.0,62737.0,0.3105926]
["bitfinex-derivatives","BTCF0:USTF0",1726999896527,0.009,62738.0,62737.0,0.31838523]
["bitfinex-derivatives","BTCF0:USTF0",1726999898336,0.009,62738.0,62737.0,0.46175567]
["bitfinex-derivatives","BTCF0:USTF0",1726999899031,0.009,62738.0,62737.0,0.31838523]
["bitfinex-derivatives","BTCF0:USTF0",1726999900435,0.009,62738.0,62737.0,0.46175567]
["bitfinex-derivatives","BTCF0:USTF0",1726999901236,0.009,62738.0,62737.0,0.31838523]
["bitfinex-derivatives","BTCF0:USTF0",1726999903235,0.009,62738.0,62737.0,0.44068544]
["bitfinex-derivatives","BTCF0:USTF0",1726999905549,0.009,62738.0,62737.0,0.56076767]
["bitfinex-derivatives","BTCF0:USTF0",1726999908943,0.009,62738.0,62737.0,0.56644832]
["bitfinex-derivatives","BTCF0:USTF0",1726999909644,0.009,62738.0,62737.0,0.70981876]
["bitfinex-derivatives","BTCF0:USTF0",1726999909843,0.009,62738.0,62737.0,0.56644832]
["bitfinex-derivatives","BTCF0:USTF0",1726999910640,0.009,62738.0,62737.0,0.70981876]
["bitfinex-derivatives","BTCF0:USTF0",1726999913138,0.009,62738.0,62737.0,0.7098111]
["bitfinex-derivatives","BTCF0:USTF0",1726999920046,0.009,62738.0,62737.0,0.95044217]
["bitfinex-derivatives","BTCF0:USTF0",1726999920253,0.009,62738.0,62737.0,0.80707939]
["bitfinex-derivatives","BTCF0:USTF0",1726999920445,0.009,62738.0,62737.0,1.08107939]
["bitfinex-derivatives","BTCF0:USTF0",1726999921041,0.0037,62750.0,62738.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726999921246,0.3608,62752.0,62749.0,0.12742562]
["bitfinex-derivatives","BTCF0:USTF0",1726999921546,0.3608,62752.0,62751.0,0.12742562]
["bitfinex-derivatives","BTCF0:USTF0",1726999921756,0.3608,62752.0,62751.0,0.32374681]
["bitfinex-derivatives","BTCF0:USTF0",1726999922251,0.3608,62752.0,62751.0,0.19632119]
["bitfinex-derivatives","BTCF0:USTF0",1726999922452,0.3608,62752.0,62751.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1726999922751,0.3668,62752.0,62751.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1726999923557,0.3668,62752.0,62751.0,0.19765659]
["bitfinex-derivatives","BTCF0:USTF0",1726999923558,0.3628,62752.0,62751.0,0.19765659]
["bitfinex-derivatives","BTCF0:USTF0",1726999923857,0.3688,62752.0,62751.0,0.19865659]
["bitfinex-derivatives","BTCF0:USTF0",1726999924256,0.3688,62752.0,62751.0,0.31006141]
["bitfinex-derivatives","BTCF0:USTF0",1726999926761,0.3688,62752.0,62738.0,0.13172562]
["bitfinex-derivatives","BTCF0:USTF0",1726999926952,0.079679,62742.0,62741.0,0.10695938]
["bitfinex-derivatives","BTCF0:USTF0",1726999927355,0.601879,62742.0,62741.0,0.10695938]
["bitfinex-derivatives","BTCF0:USTF0",1726999927660,0.601879,62742.0,62736.0,0.12742562]
["bitfinex-derivatives","BTCF0:USTF0",1726999927661,0.079683,62739.0,62736.0,0.12742562]
["bitfinex-derivatives","BTCF0:USTF0",1726999927855,0.079683,62739.0,62737.0,0.10516803]
["bitfinex-derivatives","BTCF0:USTF0",1726999928164,0.5222,62742.0,62738.0,0.10516803]
["bitfinex-derivatives","BTCF0:USTF0",1726999928364,0.5222,62742.0,62734.0,0.56791462]
["bitfinex-derivatives","BTCF0:USTF0",1726999928657,0.5222,62742.0,62737.0,0.24007484]
["bitfinex-derivatives","BTCF0:USTF0",1726999928847,0.5222,62742.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999929357,0.5252,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999929756,0.5262,62742.0,62739.0,0.00799178]
["bitfinex-derivatives","BTCF0:USTF0",1726999930060,0.5292,62742.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999930262,0.5292,62742.0,62738.0,0.10510662]
["bitfinex-derivatives","BTCF0:USTF0",1726999930475,0.5312,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999932163,0.5262,62742.0,62739.0,0.00879095]
["bitfinex-derivatives","BTCF0:USTF0",1726999932364,0.5302,62742.0,62740.0,0.10511476]
["bitfinex-derivatives","BTCF0:USTF0",1726999932553,0.5302,62742.0,62739.0,0.00879095]
["bitfinex-derivatives","BTCF0:USTF0",1726999932754,0.5302,62742.0,62740.0,0.10508641]
["bitfinex-derivatives","BTCF0:USTF0",1726999932955,0.5262,62742.0,62739.0,0.00879095]
["bitfinex-derivatives","BTCF0:USTF0",1726999933150,0.5262,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999933464,0.5292,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999933654,0.5292,62742.0,62741.0,0.00984849]
["bitfinex-derivatives","BTCF0:USTF0",1726999933851,0.5252,62742.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999934056,0.5292,62742.0,62741.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1726999934560,0.5292,62742.0,62741.0,0.00911627]
["bitfinex-derivatives","BTCF0:USTF0",1726999934561,0.608879,62742.0,62741.0,0.00911627]
["bitfinex-derivatives","BTCF0:USTF0",1726999934758,0.608879,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999935355,0.604879,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999935661,0.608879,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726999936057,0.608879,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999936564,0.605879,62742.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999936763,0.608879,62742.0,62741.0,0.0926833]
["bitfinex-derivatives","BTCF0:USTF0",1726999936966,0.608879,62742.0,62741.0,0.09268331]
["bitfinex-derivatives","BTCF0:USTF0",1726999939574,0.969679,62742.0,62741.0,0.09268331]
["bitfinex-derivatives","BTCF0:USTF0",1726999939759,0.969679,62742.0,62734.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726999939760,0.079688,62735.0,62734.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726999939969,0.079688,62735.0,62734.0,0.10524651]
["bitfinex-derivatives","BTCF0:USTF0",1726999940264,0.079688,62735.0,62731.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726999940265,0.079692,62732.0,62731.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726999942677,0.079692,62732.0,62731.0,0.11673251]
["bitfinex-derivatives","BTCF0:USTF0",1726999942974,0.083692,62732.0,62731.0,0.2211719]
["bitfinex-derivatives","BTCF0:USTF0",1726999943175,0.083692,62732.0,62731.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726999943964,0.083692,62732.0,62731.0,0.11673251]
["bitfinex-derivatives","BTCF0:USTF0",1726999944671,0.083692,62732.0,62731.0,0.22114728]
["bitfinex-derivatives","BTCF0:USTF0",1726999945272,0.083692,62732.0,62731.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726999947587,0.083692,62732.0,62731.0,0.37373251]
["bitfinex-derivatives","BTCF0:USTF0",1726999948283,0.083692,62732.0,62731.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1726999949787,0.083692,62732.0,62731.0,0.35267392]
["bitfinex-derivatives","BTCF0:USTF0",1726999952097,0.083692,62732.0,62731.0,0.35268476]
["bitfinex-derivatives","BTCF0:USTF0",1726999954095,0.083692,62732.0,62731.0,0.09568476]
["bitfinex-derivatives","BTCF0:USTF0",1726999957812,0.083692,62732.0,62731.0,0.20107304]
["bitfinex-derivatives","BTCF0:USTF0",1726999958708,0.083692,62732.0,62731.0,0.32841744]
["bitfinex-derivatives","BTCF0:USTF0",1726999959210,0.083692,62732.0,62731.0,0.20107304]
["bitfinex-derivatives","BTCF0:USTF0",1726999959397,0.083692,62732.0,62731.0,0.32842556]
["bitfinex-derivatives","BTCF0:USTF0",1726999959598,0.083692,62732.0,62731.0,0.20107304]
["bitfinex-derivatives","BTCF0:USTF0",1726999961400,0.083692,62732.0,62731.0,0.32844696]
["bitfinex-derivatives","BTCF0:USTF0",1726999961703,0.083692,62732.0,62731.0,0.20107304]
["bitfinex-derivatives","BTCF0:USTF0",1726999962105,0.083692,62732.0,62731.0,0.20159291]
["bitfinex-derivatives","BTCF0:USTF0",1726999964408,0.083692,62732.0,62731.0,0.32172883]
["bitfinex-derivatives","BTCF0:USTF0",1726999964609,0.083692,62732.0,62731.0,0.20159291]
["bitfinex-derivatives","BTCF0:USTF0",1726999965007,0.163384,62732.0,62731.0,0.09618605]
["bitfinex-derivatives","BTCF0:USTF0",1726999965813,0.166384,62732.0,62731.0,0.09618605]
["bitfinex-derivatives","BTCF0:USTF0",1726999966517,0.170384,62732.0,62731.0,0.09718605]
["bitfinex-derivatives","BTCF0:USTF0",1726999966919,0.170384,62732.0,62731.0,0.09755052]
["bitfinex-derivatives","BTCF0:USTF0",1726999969421,0.170384,62732.0,62731.0,0.09759393]
["bitfinex-derivatives","BTCF0:USTF0",1726999971916,0.170384,62732.0,62731.0,0.09758343]
["bitfinex-derivatives","BTCF0:USTF0",1726999973818,0.531184,62732.0,62731.0,0.09758343]
["bitfinex-derivatives","BTCF0:USTF0",1726999977817,0.170384,62732.0,62731.0,0.09758343]
["bitfinex-derivatives","BTCF0:USTF0",1726999978124,0.531184,62732.0,62731.0,0.09758343]
["bitfinex-derivatives","BTCF0:USTF0",1726999980520,0.531184,62732.0,62731.0,0.03896202]
["bitfinex-derivatives","BTCF0:USTF0",1726999980721,0.079702,62724.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726999980927,0.079702,62724.0,62722.0,0.71540971]
["bitfinex-derivatives","BTCF0:USTF0",1726999980928,0.079703,62723.0,62722.0,0.604704]
["bitfinex-derivatives","BTCF0:USTF0",1726999981125,0.079703,62723.0,62722.0,0.603904]
["bitfinex-derivatives","BTCF0:USTF0",1726999982326,0.079703,62723.0,62722.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1726999983128,0.079703,62723.0,62722.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1726999983534,0.079703,62723.0,62722.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1726999985925,0.159406,62723.0,62722.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1726999987942,0.079703,62723.0,62722.0,0.63415786]
["bitfinex-derivatives","BTCF0:USTF0",1726999990228,0.079703,62723.0,62722.0,0.76158405]
["bitfinex-derivatives","BTCF0:USTF0",1726999990737,0.079703,62723.0,62722.0,0.85287068]
["bitfinex-derivatives","BTCF0:USTF0",1726999992032,0.079703,62723.0,62722.0,0.72544449]
["bitfinex-derivatives","BTCF0:USTF0",1726999994540,0.159406,62723.0,62722.0,0.72544449]
["bitfinex-derivatives","BTCF0:USTF0",1726999994741,0.079703,62723.0,62722.0,0.44974449]
["bitfinex-derivatives","BTCF0:USTF0",1726999994947,0.159406,62723.0,62722.0,0.20124449]
["bitfinex-derivatives","BTCF0:USTF0",1726999995234,0.159406,62723.0,62722.0,0.20675735]
["bitfinex-derivatives","BTCF0:USTF0",1726999995539,0.637686,62723.0,62722.0,0.09528663]
["bitfinex-derivatives","BTCF0:USTF0",1726999995926,0.159406,62723.0,62722.0,0.09528663]
["bitfinex-derivatives","BTCF0:USTF0",1726999996130,0.520206,62723.0,62722.0,0.09528663]
["bitfinex-derivatives","BTCF0:USTF0",1726999996633,0.520206,62723.0,62722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726999996827,0.998486,62723.0,62722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726999997144,1.000486,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999997941,0.522206,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726999998144,0.079712,62716.0,62715.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1726999998442,0.440512,62716.0,62715.0,0.36783756]
["bitfinex-derivatives","BTCF0:USTF0",1726999998841,0.440512,62716.0,62715.0,0.47458367]
["bitfinex-derivatives","BTCF0:USTF0",1726999999247,0.440512,62716.0,62715.0,0.19868367]
["bitfinex-derivatives","BTCF0:USTF0",1726999999429,0.918872,62716.0,62715.0,0.31307278]
["bitfinex-derivatives","BTCF0:USTF0",1726999999944,0.440512,62716.0,62715.0,0.31307278]
["bitfinex-derivatives","BTCF0:USTF0",1727000000148,0.440512,62716.0,62715.0,0.31807278]
["bitfinex-derivatives","BTCF0:USTF0",1727000000849,0.079712,62716.0,62715.0,0.31807278]
["bitfinex-derivatives","BTCF0:USTF0",1727000001143,0.440512,62716.0,62715.0,0.31807278]
["bitfinex-derivatives","BTCF0:USTF0",1727000001941,0.520224,62716.0,62715.0,0.09993756]
["bitfinex-derivatives","BTCF0:USTF0",1727000003141,0.520224,62716.0,62715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727000008241,0.159424,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000008449,0.520224,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000009442,0.159424,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000009644,0.520224,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000009844,0.159424,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000010045,0.520224,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000010353,0.159424,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000010648,0.520224,62716.0,62715.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1727000011046,0.159424,62716.0,62715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727000011246,0.520224,62716.0,62715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727000012043,0.524224,62716.0,62715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727000012552,0.079717,62712.0,62711.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1727000012741,0.079717,62712.0,62711.0,0.3543388]
["bitfinex-derivatives","BTCF0:USTF0",1727000015343,0.081717,62712.0,62711.0,0.3543388]
["bitfinex-derivatives","BTCF0:USTF0",1727000016757,0.442517,62712.0,62711.0,0.43298987]
["bitfinex-derivatives","BTCF0:USTF0",1727000020159,0.442517,62712.0,62711.0,0.4346992]
["bitfinex-derivatives","BTCF0:USTF0",1727000022167,0.442517,62712.0,62711.0,0.54608831]
["bitfinex-derivatives","BTCF0:USTF0",1727000022647,0.081717,62712.0,62711.0,0.65494501]
["bitfinex-derivatives","BTCF0:USTF0",1727000023154,0.081717,62712.0,62711.0,0.5435559]
["bitfinex-derivatives","BTCF0:USTF0",1727000025055,0.081717,62712.0,62711.0,0.54385762]
["bitfinex-derivatives","BTCF0:USTF0",1727000026654,0.081717,62712.0,62711.0,0.67124919]
["bitfinex-derivatives","BTCF0:USTF0",1727000027050,0.081717,62712.0,62711.0,0.54385762]
["bitfinex-derivatives","BTCF0:USTF0",1727000027457,0.081717,62712.0,62711.0,0.54384964]
["bitfinex-derivatives","BTCF0:USTF0",1727000027758,0.081717,62712.0,62711.0,0.67131916]
["bitfinex-derivatives","BTCF0:USTF0",1727000028165,0.081717,62712.0,62711.0,0.54384964]
["bitfinex-derivatives","BTCF0:USTF0",1727000029557,0.081717,62712.0,62711.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1727000029761,0.081717,62712.0,62711.0,0.5438054]
["bitfinex-derivatives","BTCF0:USTF0",1727000030060,0.081717,62712.0,62711.0,0.5437341]
["bitfinex-derivatives","BTCF0:USTF0",1727000031365,0.081717,62712.0,62711.0,0.66786532]
["bitfinex-derivatives","BTCF0:USTF0",1727000031554,0.081717,62712.0,62711.0,0.66789921]
["bitfinex-derivatives","BTCF0:USTF0",1727000032062,0.081717,62712.0,62711.0,0.5437341]
["bitfinex-derivatives","BTCF0:USTF0",1727000032361,0.081717,62712.0,62711.0,0.66791069]
["bitfinex-derivatives","BTCF0:USTF0",1727000032557,0.081717,62712.0,62711.0,0.5437341]
["bitfinex-derivatives","BTCF0:USTF0",1727000032866,0.081717,62712.0,62711.0,0.66789373]
["bitfinex-derivatives","BTCF0:USTF0",1727000033163,0.081717,62712.0,62711.0,0.5437341]
["bitfinex-derivatives","BTCF0:USTF0",1727000034161,0.081717,62712.0,62711.0,0.66792647]
["bitfinex-derivatives","BTCF0:USTF0",1727000035060,0.081717,62712.0,62711.0,0.6680839]
["bitfinex-derivatives","BTCF0:USTF0",1727000046477,0.002,62712.0,62711.0,0.74781613]
["bitfinex-derivatives","BTCF0:USTF0",1727000048476,0.002,62712.0,62711.0,0.74655442]
["bitfinex-derivatives","BTCF0:USTF0",1727000050485,0.002,62712.0,62711.0,0.88994771]
["bitfinex-derivatives","BTCF0:USTF0",1727000051684,0.002,62712.0,62711.0,0.74655442]
["bitfinex-derivatives","BTCF0:USTF0",1727000052281,0.002,62712.0,62711.0,0.88993654]
["bitfinex-derivatives","BTCF0:USTF0",1727000053385,0.002,62712.0,62711.0,0.74655442]
["bitfinex-derivatives","BTCF0:USTF0",1727000053886,0.002,62712.0,62711.0,0.88993654]
["bitfinex-derivatives","BTCF0:USTF0",1727000054278,0.002,62712.0,62711.0,0.74655442]
["bitfinex-derivatives","BTCF0:USTF0",1727000068295,0.002,62712.0,62711.0,0.90583645]
["bitfinex-derivatives","BTCF0:USTF0",1727000068499,0.002,62712.0,62711.0,1.62393263]
["bitfinex-derivatives","BTCF0:USTF0",1727000068691,0.002,62712.0,62711.0,2.0646506]
["bitfinex-derivatives","BTCF0:USTF0",1727000069091,0.002,62712.0,62711.0,2.38607688]
["bitfinex-derivatives","BTCF0:USTF0",1727000069598,0.002,62712.0,62711.0,2.0646506]
["bitfinex-derivatives","BTCF0:USTF0",1727000069797,0.002,62712.0,62711.0,2.38607688]
["bitfinex-derivatives","BTCF0:USTF0",1727000069987,0.002,62712.0,62711.0,2.24095644]
["bitfinex-derivatives","BTCF0:USTF0",1727000070504,0.0037,62717.0,62716.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727000070689,0.3608,62720.0,62719.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727000070896,0.3608,62720.0,62719.0,0.48348829]
["bitfinex-derivatives","BTCF0:USTF0",1727000071595,0.440507,62720.0,62719.0,0.4073575]
["bitfinex-derivatives","BTCF0:USTF0",1727000071906,0.89438406,62720.0,62719.0,0.17179938]
["bitfinex-derivatives","BTCF0:USTF0",1727000073005,0.97509106,62720.0,62719.0,0.17179938]
["bitfinex-derivatives","BTCF0:USTF0",1727000073402,0.079711,62717.0,62716.0,0.1114567]
["bitfinex-derivatives","BTCF0:USTF0",1727000073607,0.079711,62717.0,62716.0,0.28104558]
["bitfinex-derivatives","BTCF0:USTF0",1727000073906,0.079711,62717.0,62716.0,0.39251775]
["bitfinex-derivatives","BTCF0:USTF0",1727000074301,0.079711,62717.0,62716.0,0.28104558]
["bitfinex-derivatives","BTCF0:USTF0",1727000074500,0.089711,62717.0,62716.0,0.28204558]
["bitfinex-derivatives","BTCF0:USTF0",1727000074905,0.089711,62717.0,62716.0,0.39352241]
["bitfinex-derivatives","BTCF0:USTF0",1727000075202,0.089711,62717.0,62716.0,0.39352402]
["bitfinex-derivatives","BTCF0:USTF0",1727000075393,0.089711,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000077509,0.450511,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000077704,0.089711,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000078099,0.450511,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000080111,0.089711,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000080296,0.450511,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000080499,0.089711,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000080899,0.450511,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000082411,0.089711,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000082709,0.450511,62717.0,62716.0,0.17327655]
["bitfinex-derivatives","BTCF0:USTF0",1727000083406,0.450511,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000086401,0.089711,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000086605,0.450511,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000089009,0.089711,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000089209,0.450511,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000089706,0.089711,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000089902,0.450511,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000091307,0.089711,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000091923,0.450511,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000092607,0.089711,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000093015,0.530222,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000093819,0.169422,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000094021,0.530222,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000095021,0.169422,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000095519,0.530222,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000096817,0.169422,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000097016,0.530222,62717.0,62716.0,0.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1727000098419,0.530222,62717.0,62716.0,0.17325353]
["bitfinex-derivatives","BTCF0:USTF0",1727000098915,0.530222,62717.0,62716.0,0.28473197]
["bitfinex-derivatives","BTCF0:USTF0",1727000099615,0.169422,62717.0,62716.0,0.39351122]
["bitfinex-derivatives","BTCF0:USTF0",1727000099814,0.530222,62717.0,62716.0,0.39351122]
["bitfinex-derivatives","BTCF0:USTF0",1727000100719,0.530222,62717.0,62716.0,0.28203278]
["bitfinex-derivatives","BTCF0:USTF0",1727000101511,0.530222,62717.0,62716.0,0.40939819]
["bitfinex-derivatives","BTCF0:USTF0",1727000101920,0.530222,62717.0,62716.0,0.40976022]
["bitfinex-derivatives","BTCF0:USTF0",1727000102415,0.169422,62717.0,62716.0,0.40976022]
["bitfinex-derivatives","BTCF0:USTF0",1727000102823,0.530222,62717.0,62716.0,0.40976022]
["bitfinex-derivatives","BTCF0:USTF0",1727000103838,0.450511,62717.0,62716.0,0.53365584]
["bitfinex-derivatives","BTCF0:USTF0",1727000104125,0.450511,62717.0,62716.0,0.40624747]
["bitfinex-derivatives","BTCF0:USTF0",1727000104315,0.450511,62717.0,62716.0,0.28239481]
["bitfinex-derivatives","BTCF0:USTF0",1727000104910,0.450511,62717.0,62716.0,0.40624025]
["bitfinex-derivatives","BTCF0:USTF0",1727000105322,0.450511,62717.0,62716.0,0.54952633]
["bitfinex-derivatives","BTCF0:USTF0",1727000106313,0.450511,62717.0,62716.0,0.40624025]
["bitfinex-derivatives","BTCF0:USTF0",1727000106723,0.089711,62717.0,62716.0,0.934513]
["bitfinex-derivatives","BTCF0:USTF0",1727000107310,0.089711,62717.0,62716.0,1.07779908]
["bitfinex-derivatives","BTCF0:USTF0",1727000108223,0.089711,62717.0,62716.0,0.934513]
["bitfinex-derivatives","BTCF0:USTF0",1727000111622,0.089711,62717.0,62716.0,0.81064225]
["bitfinex-derivatives","BTCF0:USTF0",1727000111822,0.089711,62717.0,62716.0,0.93423821]
["bitfinex-derivatives","BTCF0:USTF0",1727000113923,0.089711,62717.0,62716.0,0.93422222]
["bitfinex-derivatives","BTCF0:USTF0",1727000114125,0.089711,62717.0,62716.0,0.93421024]
["bitfinex-derivatives","BTCF0:USTF0",1727000114320,0.089711,62717.0,62716.0,0.93416503]
["bitfinex-derivatives","BTCF0:USTF0",1727000114540,0.089711,62717.0,62716.0,0.81064225]
["bitfinex-derivatives","BTCF0:USTF0",1727000114930,0.089711,62717.0,62716.0,0.93422241]
["bitfinex-derivatives","BTCF0:USTF0",1727000115229,0.089711,62717.0,62716.0,0.81064225]
["bitfinex-derivatives","BTCF0:USTF0",1727000115434,0.089711,62717.0,62716.0,0.93421598]
["bitfinex-derivatives","BTCF0:USTF0",1727000115828,0.089711,62717.0,62716.0,0.93420417]
["bitfinex-derivatives","BTCF0:USTF0",1727000116333,0.089711,62717.0,62716.0,0.93419468]
["bitfinex-derivatives","BTCF0:USTF0",1727000119238,0.01,62717.0,62716.0,0.93419468]
["bitfinex-derivatives","BTCF0:USTF0",1727000119923,0.01,62717.0,62716.0,1.01390668]
["bitfinex-derivatives","BTCF0:USTF0",1727000120446,0.0037,62722.0,62716.0,2.7401838]
["bitfinex-derivatives","BTCF0:USTF0",1727000120735,0.3608,62730.0,62724.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727000120927,0.079693,62731.0,62725.0,0.81385381]
["bitfinex-derivatives","BTCF0:USTF0",1727000121132,0.079693,62731.0,62730.0,0.12736465]
["bitfinex-derivatives","BTCF0:USTF0",1727000121345,0.3608,62734.0,62730.0,0.32802442]
["bitfinex-derivatives","BTCF0:USTF0",1727000121534,0.3608,62734.0,62733.0,0.11138034]
["bitfinex-derivatives","BTCF0:USTF0",1727000121739,0.3608,62734.0,62733.0,0.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1727000121928,0.3608,62734.0,62733.0,0.27849971]
["bitfinex-derivatives","BTCF0:USTF0",1727000122127,0.3608,62734.0,62733.0,0.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1727000122323,0.3608,62734.0,62733.0,0.31197764]
["bitfinex-derivatives","BTCF0:USTF0",1727000122537,0.3608,62734.0,62733.0,0.31197863]
["bitfinex-derivatives","BTCF0:USTF0",1727000122834,0.3608,62734.0,62733.0,0.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1727000123339,0.3608,62734.0,62733.0,0.31192979]
["bitfinex-derivatives","BTCF0:USTF0",1727000123634,0.3688,62734.0,62733.0,0.31192979]
["bitfinex-derivatives","BTCF0:USTF0",1727000123939,0.3728,62734.0,62733.0,0.20165977]
["bitfinex-derivatives","BTCF0:USTF0",1727000124440,0.3668,62734.0,62733.0,0.20608237]
["bitfinex-derivatives","BTCF0:USTF0",1727000124833,0.3668,62734.0,62733.0,0.31351339]
["bitfinex-derivatives","BTCF0:USTF0",1727000125339,0.006,62734.0,62733.0,0.09485304]
["bitfinex-derivatives","BTCF0:USTF0",1727000126229,0.006,62734.0,62733.0,0.09455024]
["bitfinex-derivatives","BTCF0:USTF0",1727000130842,0.006,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000131041,0.006,62734.0,62733.0,0.09448473]
["bitfinex-derivatives","BTCF0:USTF0",1727000134743,0.006,62734.0,62733.0,0.3350013]
["bitfinex-derivatives","BTCF0:USTF0",1727000135044,0.006,62734.0,62733.0,0.5534196]
["bitfinex-derivatives","BTCF0:USTF0",1727000136048,0.006,62734.0,62733.0,0.44219027]
["bitfinex-derivatives","BTCF0:USTF0",1727000136255,0.006,62734.0,62733.0,0.63299245]
["bitfinex-derivatives","BTCF0:USTF0",1727000136445,0.006,62734.0,62733.0,0.52188027]
["bitfinex-derivatives","BTCF0:USTF0",1727000136647,0.006,62734.0,62733.0,0.63299308]
["bitfinex-derivatives","BTCF0:USTF0",1727000137354,0.006,62734.0,62733.0,0.52188027]
["bitfinex-derivatives","BTCF0:USTF0",1727000137548,0.006,62734.0,62733.0,1.11119187]
["bitfinex-derivatives","BTCF0:USTF0",1727000137961,0.006,62734.0,62733.0,1.00008027]
["bitfinex-derivatives","BTCF0:USTF0",1727000140349,0.36319178,62744.0,62733.0,1.00008027]
["bitfinex-derivatives","BTCF0:USTF0",1727000140543,0.36319178,62744.0,62743.0,0.0952371]
["bitfinex-derivatives","BTCF0:USTF0",1727000140742,0.36319178,62744.0,62739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727000140953,0.36319178,62744.0,62740.0,0.09210947]
["bitfinex-derivatives","BTCF0:USTF0",1727000141252,0.36319178,62744.0,62741.0,0.17178947]
["bitfinex-derivatives","BTCF0:USTF0",1727000141449,0.37119178,62744.0,62742.0,0.17178847]
["bitfinex-derivatives","BTCF0:USTF0",1727000141754,0.37119178,62744.0,62743.0,0.09210947]
["bitfinex-derivatives","BTCF0:USTF0",1727000141755,0.45886778,62744.0,62743.0,0.09210947]
["bitfinex-derivatives","BTCF0:USTF0",1727000142248,0.45886778,62744.0,62740.0,0.00803725]
["bitfinex-derivatives","BTCF0:USTF0",1727000142249,0.079678,62743.0,62740.0,0.00803725]
["bitfinex-derivatives","BTCF0:USTF0",1727000142447,0.079678,62743.0,62741.0,0.09213414]
["bitfinex-derivatives","BTCF0:USTF0",1727000142656,0.079678,62743.0,62742.0,0.09213414]
["bitfinex-derivatives","BTCF0:USTF0",1727000144052,0.083678,62743.0,62742.0,0.09313414]
["bitfinex-derivatives","BTCF0:USTF0",1727000144956,0.083678,62743.0,62742.0,0.09413414]
["bitfinex-derivatives","BTCF0:USTF0",1727000145551,0.083678,62743.0,62742.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1727000150050,0.083678,62743.0,62742.0,0.09440708]
["bitfinex-derivatives","BTCF0:USTF0",1727000150253,0.083678,62743.0,62742.0,0.20170274]
["bitfinex-derivatives","BTCF0:USTF0",1727000150446,0.083678,62743.0,62742.0,0.09447953]
["bitfinex-derivatives","BTCF0:USTF0",1727000150648,0.083678,62743.0,62742.0,0.20185259]
["bitfinex-derivatives","BTCF0:USTF0",1727000152754,0.083678,62743.0,62742.0,0.31326816]
["bitfinex-derivatives","BTCF0:USTF0",1727000153152,0.083678,62743.0,62742.0,0.20185259]
["bitfinex-derivatives","BTCF0:USTF0",1727000155158,0.083678,62743.0,62742.0,0.20589979]
["bitfinex-derivatives","BTCF0:USTF0",1727000155361,0.444478,62743.0,62742.0,0.20589979]
["bitfinex-derivatives","BTCF0:USTF0",1727000156347,0.444478,62743.0,62742.0,0.09447953]
["bitfinex-derivatives","BTCF0:USTF0",1727000160358,0.444478,62743.0,62742.0,0.09446942]
["bitfinex-derivatives","BTCF0:USTF0",1727000168770,0.444478,62743.0,62742.0,0.09450491]
["bitfinex-derivatives","BTCF0:USTF0",1727000170764,0.444478,62743.0,62742.0,0.20193739]
["bitfinex-derivatives","BTCF0:USTF0",1727000173177,0.444478,62743.0,62742.0,0.09450491]
["bitfinex-derivatives","BTCF0:USTF0",1727000178583,0.083678,62743.0,62742.0,0.09450491]
["bitfinex-derivatives","BTCF0:USTF0",1727000183078,0.083678,62743.0,62742.0,0.32927465]
["bitfinex-derivatives","BTCF0:USTF0",1727000183281,0.444478,62743.0,62742.0,0.32927465]
["bitfinex-derivatives","BTCF0:USTF0",1727000183483,0.444478,62743.0,62742.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1727000183872,0.444478,62743.0,62742.0,0.3292486]
["bitfinex-derivatives","BTCF0:USTF0",1727000184273,0.083678,62743.0,62742.0,0.3292486]
["bitfinex-derivatives","BTCF0:USTF0",1727000185282,0.083678,62743.0,62742.0,0.32399006]
["bitfinex-derivatives","BTCF0:USTF0",1727000186583,0.083678,62743.0,62742.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1727000187886,0.444478,62743.0,62742.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1727000190171,0.3648,62743.0,62742.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1727000190377,0.004,62743.0,62742.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1727000193480,0.004,62743.0,62742.0,0.20162281]
["bitfinex-derivatives","BTCF0:USTF0",1727000197880,0.083678,62743.0,62742.0,0.20162281]
["bitfinex-derivatives","BTCF0:USTF0",1727000200476,0.083678,62743.0,62742.0,0.32908767]
["bitfinex-derivatives","BTCF0:USTF0",1727000201282,0.083678,62743.0,62742.0,0.20162281]
["bitfinex-derivatives","BTCF0:USTF0",1727000202281,0.083678,62743.0,62742.0,0.32361899]
["bitfinex-derivatives","BTCF0:USTF0",1727000203083,0.083678,62743.0,62742.0,0.20162281]
["bitfinex-derivatives","BTCF0:USTF0",1727000203281,0.083678,62743.0,62742.0,0.20157207]
["bitfinex-derivatives","BTCF0:USTF0",1727000203681,0.083678,62743.0,62742.0,0.32362595]
["bitfinex-derivatives","BTCF0:USTF0",1727000204291,0.083678,62743.0,62742.0,0.20157207]
["bitfinex-derivatives","BTCF0:USTF0",1727000204593,0.083678,62743.0,62742.0,0.32369694]
["bitfinex-derivatives","BTCF0:USTF0",1727000205688,0.083678,62743.0,62742.0,0.20157207]
["bitfinex-derivatives","BTCF0:USTF0",1727000206690,0.004,62743.0,62742.0,0.20157207]
["bitfinex-derivatives","BTCF0:USTF0",1727000206885,0.004,62743.0,62742.0,0.32359597]
["bitfinex-derivatives","BTCF0:USTF0",1727000208196,0.004,62743.0,62742.0,0.32314652]
["bitfinex-derivatives","BTCF0:USTF0",1727000208695,0.004,62743.0,62742.0,0.46643478]
["bitfinex-derivatives","BTCF0:USTF0",1727000209088,0.004,62743.0,62742.0,0.32314652]
["bitfinex-derivatives","BTCF0:USTF0",1727000210095,0.004,62743.0,62742.0,0.32308931]
["bitfinex-derivatives","BTCF0:USTF0",1727000211190,0.004,62743.0,62742.0,0.40276831]
["bitfinex-derivatives","BTCF0:USTF0",1727000211788,0.004,62743.0,62742.0,0.54605657]
["bitfinex-derivatives","BTCF0:USTF0",1727000212089,0.004,62743.0,62742.0,0.40276831]
["bitfinex-derivatives","BTCF0:USTF0",1727000212295,0.004,62743.0,62742.0,0.54605657]
["bitfinex-derivatives","BTCF0:USTF0",1727000212594,0.004,62743.0,62742.0,0.40276831]
["bitfinex-derivatives","BTCF0:USTF0",1727000213198,0.004,62743.0,62742.0,0.402407]
["bitfinex-derivatives","BTCF0:USTF0",1727000213499,0.004,62743.0,62742.0,0.54575926]
["bitfinex-derivatives","BTCF0:USTF0",1727000215892,0.004,62743.0,62742.0,0.402407]
["bitfinex-derivatives","BTCF0:USTF0",1727000217795,0.004,62743.0,62742.0,0.64067771]
["bitfinex-derivatives","BTCF0:USTF0",1727000219097,0.004,62743.0,62742.0,0.78397726]
["bitfinex-derivatives","BTCF0:USTF0",1727000219299,0.004,62743.0,62742.0,0.64067771]
["bitfinex-derivatives","BTCF0:USTF0",1727000220510,0.004,62743.0,62742.0,0.78397303]
["bitfinex-derivatives","BTCF0:USTF0",1727000220804,0.004,62743.0,62742.0,0.64067771]
["bitfinex-derivatives","BTCF0:USTF0",1727000222192,0.006,62743.0,62742.0,0.64067771]
["bitfinex-derivatives","BTCF0:USTF0",1727000223107,0.006,62743.0,62742.0,0.78397303]
["bitfinex-derivatives","BTCF0:USTF0",1727000223612,0.006,62743.0,62742.0,0.64067771]
["bitfinex-derivatives","BTCF0:USTF0",1727000224204,0.006,62743.0,62742.0,0.51893916]
["bitfinex-derivatives","BTCF0:USTF0",1727000224709,0.01,62743.0,62742.0,0.51893916]
["bitfinex-derivatives","BTCF0:USTF0",1727000225306,0.01,62743.0,62742.0,0.64053966]
["bitfinex-derivatives","BTCF0:USTF0",1727000225802,0.01,62743.0,62742.0,0.51893916]
["bitfinex-derivatives","BTCF0:USTF0",1727000226605,0.01,62743.0,62742.0,0.42674766]
["bitfinex-derivatives","BTCF0:USTF0",1727000226804,0.01,62743.0,62742.0,0.51873184]
["bitfinex-derivatives","BTCF0:USTF0",1727000227999,0.01,62743.0,62742.0,0.64032321]
["bitfinex-derivatives","BTCF0:USTF0",1727000228700,0.01,62743.0,62742.0,0.78361853]
["bitfinex-derivatives","BTCF0:USTF0",1727000231597,0.01,62743.0,62742.0,0.78354568]
["bitfinex-derivatives","BTCF0:USTF0",1727000233506,0.01,62743.0,62742.0,0.64025036]
["bitfinex-derivatives","BTCF0:USTF0",1727000236312,0.01,62743.0,62742.0,0.79949062]
["bitfinex-derivatives","BTCF0:USTF0",1727000236611,0.01,62743.0,62742.0,0.64025036]
["bitfinex-derivatives","BTCF0:USTF0",1727000242814,0.01,62743.0,62742.0,0.64611681]
["bitfinex-derivatives","BTCF0:USTF0",1727000243016,0.01,62743.0,62742.0,0.43899502]
["bitfinex-derivatives","BTCF0:USTF0",1727000243318,0.01,62743.0,62742.0,0.20072431]
["bitfinex-derivatives","BTCF0:USTF0",1727000243319,0.450478,62743.0,62742.0,0.20072431]
["bitfinex-derivatives","BTCF0:USTF0",1727000243708,0.450478,62743.0,62742.0,0.31222869]
["bitfinex-derivatives","BTCF0:USTF0",1727000244420,0.450478,62743.0,62742.0,0.20072431]
["bitfinex-derivatives","BTCF0:USTF0",1727000244622,0.450478,62743.0,62742.0,0.32813908]
["bitfinex-derivatives","BTCF0:USTF0",1727000244804,0.450478,62743.0,62742.0,0.32813892]
["bitfinex-derivatives","BTCF0:USTF0",1727000245010,0.450478,62743.0,62742.0,0.20072431]
["bitfinex-derivatives","BTCF0:USTF0",1727000245612,0.450478,62743.0,62742.0,0.32812166]
["bitfinex-derivatives","BTCF0:USTF0",1727000246215,0.450478,62743.0,62742.0,0.12939735]
["bitfinex-derivatives","BTCF0:USTF0",1727000246427,0.450478,62743.0,62742.0,0.32869943]
["bitfinex-derivatives","BTCF0:USTF0",1727000247814,0.450478,62743.0,62742.0,0.20130208]
["bitfinex-derivatives","BTCF0:USTF0",1727000248522,0.450478,62743.0,62742.0,0.31273711]
["bitfinex-derivatives","BTCF0:USTF0",1727000251021,0.450478,62743.0,62742.0,0.11343503]
["bitfinex-derivatives","BTCF0:USTF0",1727000251223,0.450478,62743.0,62742.0,0.31284686]
["bitfinex-derivatives","BTCF0:USTF0",1727000251419,0.450478,62743.0,62742.0,0.2057106]
["bitfinex-derivatives","BTCF0:USTF0",1727000252418,0.450478,62743.0,62742.0,0.09427557]
["bitfinex-derivatives","BTCF0:USTF0",1727000254629,0.089678,62743.0,62742.0,0.09427557]
["bitfinex-derivatives","BTCF0:USTF0",1727000254823,0.450478,62743.0,62742.0,0.09427557]
["bitfinex-derivatives","BTCF0:USTF0",1727000256223,0.450478,62743.0,62742.0,0.0942433]
["bitfinex-derivatives","BTCF0:USTF0",1727000257027,0.450478,62743.0,62742.0,0.09424111]
["bitfinex-derivatives","BTCF0:USTF0",1727000261024,0.450478,62743.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000261225,0.450478,62743.0,62742.0,0.09424608]
["bitfinex-derivatives","BTCF0:USTF0",1727000262631,0.450478,62743.0,62736.0,0.11143503]
["bitfinex-derivatives","BTCF0:USTF0",1727000262632,0.079685,62737.0,62736.0,0.11143503]
["bitfinex-derivatives","BTCF0:USTF0",1727000262933,0.079688,62735.0,62734.0,0.11143503]
["bitfinex-derivatives","BTCF0:USTF0",1727000263129,0.079689,62734.0,62733.0,0.11143503]
["bitfinex-derivatives","BTCF0:USTF0",1727000263433,0.2041,62736.0,62729.0,0.12978844]
["bitfinex-derivatives","BTCF0:USTF0",1727000263627,0.4073,62736.0,62732.0,0.11138049]
["bitfinex-derivatives","BTCF0:USTF0",1727000263934,0.079692,62732.0,62731.0,0.11138049]
["bitfinex-derivatives","BTCF0:USTF0",1727000264429,0.079693,62731.0,62730.0,0.11138049]
["bitfinex-derivatives","BTCF0:USTF0",1727000264627,0.079693,62731.0,62730.0,0.21905208]
["bitfinex-derivatives","BTCF0:USTF0",1727000264928,0.079693,62731.0,62730.0,0.29686292]
["bitfinex-derivatives","BTCF0:USTF0",1727000265433,0.079693,62731.0,62730.0,0.07781084]
["bitfinex-derivatives","BTCF0:USTF0",1727000265629,1.598426,62731.0,62730.0,0.07781084]
["bitfinex-derivatives","BTCF0:USTF0",1727000266018,1.797726,62731.0,62730.0,0.17325541]
["bitfinex-derivatives","BTCF0:USTF0",1727000266419,1.797726,62731.0,62730.0,0.07781084]
["bitfinex-derivatives","BTCF0:USTF0",1727000267032,1.801726,62731.0,62730.0,0.07881084]
["bitfinex-derivatives","BTCF0:USTF0",1727000267219,1.808726,62731.0,62730.0,0.07981084]
["bitfinex-derivatives","BTCF0:USTF0",1727000268534,1.802726,62731.0,62730.0,0.07881084]
["bitfinex-derivatives","BTCF0:USTF0",1727000268730,1.811726,62731.0,62730.0,0.07981084]
["bitfinex-derivatives","BTCF0:USTF0",1727000269536,1.811726,62731.0,62730.0,0.1592496]
["bitfinex-derivatives","BTCF0:USTF0",1727000270243,1.811726,62731.0,62730.0,0.15942841]
["bitfinex-derivatives","BTCF0:USTF0",1727000270828,1.811726,62731.0,62730.0,0.15940937]
["bitfinex-derivatives","BTCF0:USTF0",1727000271438,1.811726,62731.0,62730.0,0.08143876]
["bitfinex-derivatives","BTCF0:USTF0",1727000272532,1.811726,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000274230,1.014426,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000274642,1.614426,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000276644,0.536186,62731.0,62730.0,0.08143876]
["bitfinex-derivatives","BTCF0:USTF0",1727000276950,0.536186,62731.0,62730.0,0.07990052]
["bitfinex-derivatives","BTCF0:USTF0",1727000280534,0.456493,62731.0,62730.0,0.07990052]
["bitfinex-derivatives","BTCF0:USTF0",1727000281542,0.456493,62731.0,62730.0,0.17534509]
["bitfinex-derivatives","BTCF0:USTF0",1727000281942,0.456493,62731.0,62730.0,0.07990052]
["bitfinex-derivatives","BTCF0:USTF0",1727000282449,0.456493,62731.0,62730.0,0.17534509]
["bitfinex-derivatives","BTCF0:USTF0",1727000283050,0.456493,62731.0,62730.0,0.07990052]
["bitfinex-derivatives","BTCF0:USTF0",1727000283635,0.456493,62731.0,62730.0,0.26490052]
["bitfinex-derivatives","BTCF0:USTF0",1727000284137,0.456493,62731.0,62730.0,0.26471787]
["bitfinex-derivatives","BTCF0:USTF0",1727000284341,0.456493,62731.0,62730.0,0.35735685]
["bitfinex-derivatives","BTCF0:USTF0",1727000286451,0.456493,62731.0,62730.0,0.07971787]
["bitfinex-derivatives","BTCF0:USTF0",1727000290847,0.095693,62731.0,62730.0,0.07971787]
["bitfinex-derivatives","BTCF0:USTF0",1727000291046,0.456493,62731.0,62730.0,0.07971787]
["bitfinex-derivatives","BTCF0:USTF0",1727000291745,0.095693,62731.0,62730.0,0.07971787]
["bitfinex-derivatives","BTCF0:USTF0",1727000291956,0.456493,62731.0,62730.0,0.17256486]
["bitfinex-derivatives","BTCF0:USTF0",1727000292441,0.456493,62731.0,62730.0,0.28394535]
["bitfinex-derivatives","BTCF0:USTF0",1727000293043,0.456493,62731.0,62730.0,0.39177425]
["bitfinex-derivatives","BTCF0:USTF0",1727000293855,0.456493,62731.0,62730.0,0.3920311]
["bitfinex-derivatives","BTCF0:USTF0",1727000294954,0.456493,62731.0,62730.0,0.28065061]
["bitfinex-derivatives","BTCF0:USTF0",1727000295546,0.456493,62731.0,62730.0,0.39211151]
["bitfinex-derivatives","BTCF0:USTF0",1727000296752,0.456493,62731.0,62730.0,0.39220314]
["bitfinex-derivatives","BTCF0:USTF0",1727000297654,0.456493,62731.0,62730.0,0.28074224]
["bitfinex-derivatives","BTCF0:USTF0",1727000297854,0.456493,62731.0,62730.0,0.39221208]
["bitfinex-derivatives","BTCF0:USTF0",1727000298861,0.456493,62731.0,62730.0,0.39220073]
["bitfinex-derivatives","BTCF0:USTF0",1727000299154,0.456493,62731.0,62730.0,0.39220457]
["bitfinex-derivatives","BTCF0:USTF0",1727000299354,0.456493,62731.0,62730.0,0.28073089]
["bitfinex-derivatives","BTCF0:USTF0",1727000300747,0.456493,62731.0,62730.0,0.17285768]
["bitfinex-derivatives","BTCF0:USTF0",1727000303753,0.456493,62731.0,62730.0,0.17299057]
["bitfinex-derivatives","BTCF0:USTF0",1727000305353,0.536186,62731.0,62730.0,0.17299057]
["bitfinex-derivatives","BTCF0:USTF0",1727000307452,0.536186,62731.0,62730.0,0.08000801]
["bitfinex-derivatives","BTCF0:USTF0",1727000307956,0.536186,62731.0,62730.0,0.17560351]
["bitfinex-derivatives","BTCF0:USTF0",1727000308662,0.536186,62731.0,62730.0,0.17587554]
["bitfinex-derivatives","BTCF0:USTF0",1727000309766,0.536186,62731.0,62730.0,0.08028004]
["bitfinex-derivatives","BTCF0:USTF0",1727000309963,1.215879,62731.0,62730.0,0.17587554]
["bitfinex-derivatives","BTCF0:USTF0",1727000310163,1.215879,62731.0,62730.0,0.08028004]
["bitfinex-derivatives","BTCF0:USTF0",1727000310164,1.694119,62731.0,62730.0,0.08028004]
["bitfinex-derivatives","BTCF0:USTF0",1727000310559,1.694119,62731.0,62730.0,0.15989847]
["bitfinex-derivatives","BTCF0:USTF0",1727000311467,1.694119,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000311666,1.685119,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000311872,1.694119,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000312257,1.694119,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000312258,1.685119,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000312454,1.694119,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000315162,1.333319,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000315365,2.054919,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000315665,1.333319,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000315867,2.054919,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000316668,1.333319,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000316872,2.054919,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000318373,2.054919,62731.0,62730.0,0.06563111]
["bitfinex-derivatives","BTCF0:USTF0",1727000318872,2.054919,62731.0,62730.0,0.06563115]
["bitfinex-derivatives","BTCF0:USTF0",1727000319167,1.975226,62731.0,62730.0,0.06562848]
["bitfinex-derivatives","BTCF0:USTF0",1727000319469,1.975226,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000319971,2.054919,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000320771,1.975226,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000321366,1.375226,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000322779,0.896986,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000323576,0.896986,62731.0,62730.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727000323973,0.896986,62731.0,62730.0,0.26101843]
["bitfinex-derivatives","BTCF0:USTF0",1727000325074,0.896986,62731.0,62730.0,0.33935042]
["bitfinex-derivatives","BTCF0:USTF0",1727000325277,0.896986,62731.0,62730.0,0.33935258]
["bitfinex-derivatives","BTCF0:USTF0",1727000325472,0.896986,62731.0,62730.0,0.25973415]
["bitfinex-derivatives","BTCF0:USTF0",1727000326773,0.896986,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727000328375,0.896986,62731.0,62730.0,0.08155323]
["bitfinex-derivatives","BTCF0:USTF0",1727000328678,0.896986,62731.0,62730.0,0.15992358]
["bitfinex-derivatives","BTCF0:USTF0",1727000330284,0.896986,62731.0,62730.0,0.08037035]
["bitfinex-derivatives","BTCF0:USTF0",1727000330684,0.896986,62731.0,62730.0,0.15996774]
["bitfinex-derivatives","BTCF0:USTF0",1727000331183,0.896986,62731.0,62730.0,0.08037035]
["bitfinex-derivatives","BTCF0:USTF0",1727000333486,0.896986,62731.0,62730.0,0.25977035]
["bitfinex-derivatives","BTCF0:USTF0",1727000335289,0.896986,62731.0,62730.0,0.35536585]
["bitfinex-derivatives","BTCF0:USTF0",1727000335685,0.896986,62731.0,62730.0,0.25977035]
["bitfinex-derivatives","BTCF0:USTF0",1727000335995,0.896986,62731.0,62730.0,0.35536585]
["bitfinex-derivatives","BTCF0:USTF0",1727000337386,0.896986,62731.0,62730.0,0.35538073]
["bitfinex-derivatives","BTCF0:USTF0",1727000337779,0.896986,62731.0,62730.0,0.25977035]
["bitfinex-derivatives","BTCF0:USTF0",1727000338178,0.896986,62731.0,62730.0,0.25982689]
["bitfinex-derivatives","BTCF0:USTF0",1727000339389,0.896986,62731.0,62730.0,0.35325749]
["bitfinex-derivatives","BTCF0:USTF0",1727000339588,0.896986,62731.0,62730.0,0.25982689]
["bitfinex-derivatives","BTCF0:USTF0",1727000341695,0.896986,62731.0,62730.0,0.25978347]
["bitfinex-derivatives","BTCF0:USTF0",1727000342695,0.817293,62731.0,62730.0,0.25978347]
["bitfinex-derivatives","BTCF0:USTF0",1727000342889,0.817293,62731.0,62730.0,0.35311181]
["bitfinex-derivatives","BTCF0:USTF0",1727000342890,0.896986,62731.0,62730.0,0.35311181]
["bitfinex-derivatives","BTCF0:USTF0",1727000343085,0.896986,62731.0,62730.0,0.25978347]
["bitfinex-derivatives","BTCF0:USTF0",1727000344697,0.817293,62731.0,62730.0,0.25978347]
["bitfinex-derivatives","BTCF0:USTF0",1727000344911,0.896986,62731.0,62730.0,0.3531446]
["bitfinex-derivatives","BTCF0:USTF0",1727000345403,0.817293,62731.0,62730.0,0.35315056]
["bitfinex-derivatives","BTCF0:USTF0",1727000345787,0.896986,62731.0,62730.0,0.35315056]
["bitfinex-derivatives","BTCF0:USTF0",1727000346600,0.896986,62731.0,62730.0,0.25972553]
["bitfinex-derivatives","BTCF0:USTF0",1727000347694,0.896986,62731.0,62730.0,0.35309693]
["bitfinex-derivatives","BTCF0:USTF0",1727000348093,0.896986,62731.0,62730.0,0.35310581]
["bitfinex-derivatives","BTCF0:USTF0",1727000349007,0.896986,62731.0,62730.0,0.25972553]
["bitfinex-derivatives","BTCF0:USTF0",1727000351200,0.896986,62731.0,62730.0,0.35326612]
["bitfinex-derivatives","BTCF0:USTF0",1727000351404,0.896986,62731.0,62730.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727000351598,0.896986,62731.0,62730.0,0.35341676]
["bitfinex-derivatives","BTCF0:USTF0",1727000356300,0.896986,62731.0,62730.0,0.25984646]
["bitfinex-derivatives","BTCF0:USTF0",1727000357301,0.896986,62731.0,62730.0,0.35336023]
["bitfinex-derivatives","BTCF0:USTF0",1727000357907,0.175386,62731.0,62730.0,0.35336023]
["bitfinex-derivatives","BTCF0:USTF0",1727000358110,0.896986,62731.0,62730.0,0.25984646]
["bitfinex-derivatives","BTCF0:USTF0",1727000359103,0.976679,62731.0,62730.0,0.25984646]
["bitfinex-derivatives","BTCF0:USTF0",1727000359914,0.976679,62731.0,62730.0,0.25991853]
["bitfinex-derivatives","BTCF0:USTF0",1727000361013,0.896986,62731.0,62730.0,0.25991853]
["bitfinex-derivatives","BTCF0:USTF0",1727000361403,0.896986,62731.0,62730.0,0.25990693]
["bitfinex-derivatives","BTCF0:USTF0",1727000362504,0.976679,62731.0,62730.0,0.25990693]
["bitfinex-derivatives","BTCF0:USTF0",1727000364509,0.976679,62731.0,62730.0,0.35554832]
["bitfinex-derivatives","BTCF0:USTF0",1727000366405,0.976679,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000366605,0.255079,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000367113,0.976679,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000367312,0.255079,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000367516,0.976679,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000368119,0.255079,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000368415,0.976679,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000370618,0.255079,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000370919,0.976679,62731.0,62730.0,0.35560075]
["bitfinex-derivatives","BTCF0:USTF0",1727000371313,0.976679,62731.0,62730.0,0.35555603]
["bitfinex-derivatives","BTCF0:USTF0",1727000372719,0.976679,62731.0,62730.0,0.25991464]
["bitfinex-derivatives","BTCF0:USTF0",1727000376523,0.255079,62731.0,62730.0,0.25991464]
["bitfinex-derivatives","BTCF0:USTF0",1727000376826,0.976679,62731.0,62730.0,0.25991464]
["bitfinex-derivatives","BTCF0:USTF0",1727000379625,0.255079,62731.0,62730.0,0.25991464]
["bitfinex-derivatives","BTCF0:USTF0",1727000379822,0.976679,62731.0,62730.0,0.25991464]
["bitfinex-derivatives","BTCF0:USTF0",1727000381425,0.976679,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000381820,0.255079,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000382320,0.976679,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000383120,0.255079,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000383519,0.976679,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000384023,0.255079,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000384429,0.976679,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000384729,0.255079,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000384929,0.976679,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000385330,0.255079,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000385523,0.976679,62731.0,62730.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1727000385724,0.976679,62731.0,62730.0,0.35559099]
["bitfinex-derivatives","BTCF0:USTF0",1727000385919,0.255079,62731.0,62730.0,0.35559099]
["bitfinex-derivatives","BTCF0:USTF0",1727000386228,0.976679,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000387421,0.255079,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000387634,0.976679,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000390134,0.255079,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000390319,0.976679,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000390723,0.255079,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000390934,0.976679,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000391228,0.255079,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000391435,0.976679,62731.0,62730.0,0.25995443]
["bitfinex-derivatives","BTCF0:USTF0",1727000394937,0.976679,62731.0,62730.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727000395327,0.255079,62731.0,62730.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727000395628,0.976679,62731.0,62730.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727000397643,0.976679,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000399731,0.255079,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000399936,0.976679,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000400439,0.896986,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000402730,0.896986,62731.0,62730.0,0.35349326]
["bitfinex-derivatives","BTCF0:USTF0",1727000402932,0.896986,62731.0,62730.0,0.35350124]
["bitfinex-derivatives","BTCF0:USTF0",1727000403638,0.896986,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000407843,0.896986,62731.0,62730.0,0.35556859]
["bitfinex-derivatives","BTCF0:USTF0",1727000408039,0.896986,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000408544,0.896986,62731.0,62730.0,0.355567]
["bitfinex-derivatives","BTCF0:USTF0",1727000408747,0.896986,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000409839,0.896986,62731.0,62730.0,0.35556671]
["bitfinex-derivatives","BTCF0:USTF0",1727000410043,0.896986,62731.0,62730.0,0.25992916]
["bitfinex-derivatives","BTCF0:USTF0",1727000410731,0.896986,62731.0,62730.0,0.35556594]
["bitfinex-derivatives","BTCF0:USTF0",1727000411643,0.896986,62731.0,62730.0,0.35570005]
["bitfinex-derivatives","BTCF0:USTF0",1727000411847,0.976679,62731.0,62730.0,0.35570005]
["bitfinex-derivatives","BTCF0:USTF0",1727000412047,0.896986,62731.0,62730.0,0.35570005]
["bitfinex-derivatives","BTCF0:USTF0",1727000413242,0.900986,62731.0,62730.0,0.35570005]
["bitfinex-derivatives","BTCF0:USTF0",1727000413848,0.889986,62731.0,62730.0,0.35470005]
["bitfinex-derivatives","BTCF0:USTF0",1727000414044,0.902986,62731.0,62730.0,0.35570005]
["bitfinex-derivatives","BTCF0:USTF0",1727000414937,0.902986,62731.0,62730.0,0.26006327]
["bitfinex-derivatives","BTCF0:USTF0",1727000415751,0.901986,62731.0,62730.0,0.26006327]
["bitfinex-derivatives","BTCF0:USTF0",1727000416248,0.892986,62731.0,62730.0,0.25906327]
["bitfinex-derivatives","BTCF0:USTF0",1727000416854,0.171386,62731.0,62730.0,0.25906327]
["bitfinex-derivatives","BTCF0:USTF0",1727000417050,0.892986,62731.0,62730.0,0.25906327]
["bitfinex-derivatives","BTCF0:USTF0",1727000421653,0.892986,62731.0,62730.0,0.25904615]
["bitfinex-derivatives","BTCF0:USTF0",1727000421952,0.972679,62731.0,62730.0,0.25904615]
["bitfinex-derivatives","BTCF0:USTF0",1727000422453,0.892986,62731.0,62730.0,0.25904615]
["bitfinex-derivatives","BTCF0:USTF0",1727000423155,0.892986,62731.0,62730.0,0.35279391]
["bitfinex-derivatives","BTCF0:USTF0",1727000423358,0.892986,62731.0,62730.0,0.35277465]
["bitfinex-derivatives","BTCF0:USTF0",1727000424642,0.892986,62731.0,62730.0,0.25904615]
["bitfinex-derivatives","BTCF0:USTF0",1727000425546,0.892986,62731.0,62730.0,0.35469328]
["bitfinex-derivatives","BTCF0:USTF0",1727000425756,0.892986,62731.0,62730.0,0.35469447]
["bitfinex-derivatives","BTCF0:USTF0",1727000426456,0.892986,62731.0,62730.0,0.25904615]
["bitfinex-derivatives","BTCF0:USTF0",1727000426647,0.892986,62731.0,62730.0,0.35469534]
["bitfinex-derivatives","BTCF0:USTF0",1727000428856,0.892986,62731.0,62730.0,0.25904615]
["bitfinex-derivatives","BTCF0:USTF0",1727000431144,0.892986,62731.0,62730.0,0.35469648]
["bitfinex-derivatives","BTCF0:USTF0",1727000431548,0.892986,62731.0,62730.0,0.35470437]
["bitfinex-derivatives","BTCF0:USTF0",1727000432864,0.892986,62731.0,62730.0,0.25905404]
["bitfinex-derivatives","BTCF0:USTF0",1727000434659,0.892986,62731.0,62730.0,0.35276704]
["bitfinex-derivatives","BTCF0:USTF0",1727000435459,0.892986,62731.0,62730.0,0.35276757]
["bitfinex-derivatives","BTCF0:USTF0",1727000435953,0.892986,62731.0,62730.0,0.35470616]
["bitfinex-derivatives","BTCF0:USTF0",1727000436564,0.892986,62731.0,62730.0,0.25899995]
["bitfinex-derivatives","BTCF0:USTF0",1727000437453,0.892986,62731.0,62730.0,0.35465051]
["bitfinex-derivatives","BTCF0:USTF0",1727000440764,0.892986,62731.0,62730.0,0.25899995]
["bitfinex-derivatives","BTCF0:USTF0",1727000440957,0.892986,62731.0,62730.0,0.35465336]
["bitfinex-derivatives","BTCF0:USTF0",1727000441356,0.892986,62731.0,62730.0,0.35463681]
["bitfinex-derivatives","BTCF0:USTF0",1727000443663,0.892986,62731.0,62730.0,0.35266655]
["bitfinex-derivatives","BTCF0:USTF0",1727000443863,0.892986,62731.0,62730.0,0.2589834]
["bitfinex-derivatives","BTCF0:USTF0",1727000446367,0.892986,62731.0,62730.0,0.25898869]
["bitfinex-derivatives","BTCF0:USTF0",1727000447362,0.892986,62731.0,62730.0,0.35464496]
["bitfinex-derivatives","BTCF0:USTF0",1727000447959,0.892986,62731.0,62730.0,0.25898869]
["bitfinex-derivatives","BTCF0:USTF0",1727000451362,0.892986,62731.0,62730.0,0.2589676]
["bitfinex-derivatives","BTCF0:USTF0",1727000454458,0.892986,62731.0,62730.0,0.35462387]
["bitfinex-derivatives","BTCF0:USTF0",1727000456469,0.892986,62731.0,62730.0,0.35462761]
["bitfinex-derivatives","BTCF0:USTF0",1727000459976,0.892986,62731.0,62730.0,0.25897134]
["bitfinex-derivatives","BTCF0:USTF0",1727000462162,0.892986,62731.0,62730.0,0.17522881]
["bitfinex-derivatives","BTCF0:USTF0",1727000464179,0.171386,62731.0,62730.0,0.17522881]
["bitfinex-derivatives","BTCF0:USTF0",1727000464376,0.892986,62731.0,62730.0,0.17522881]
["bitfinex-derivatives","BTCF0:USTF0",1727000464574,0.892986,62731.0,62730.0,0.17521715]
["bitfinex-derivatives","BTCF0:USTF0",1727000467478,0.171386,62731.0,62730.0,0.17521715]
["bitfinex-derivatives","BTCF0:USTF0",1727000467671,0.892986,62731.0,62730.0,0.17521715]
["bitfinex-derivatives","BTCF0:USTF0",1727000467870,0.972679,62731.0,62730.0,0.17521715]
["bitfinex-derivatives","BTCF0:USTF0",1727000469075,0.892986,62731.0,62730.0,0.07955968]
["bitfinex-derivatives","BTCF0:USTF0",1727000469679,0.892986,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000470475,0.972679,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000471678,0.972679,62731.0,62730.0,0.17522484]
["bitfinex-derivatives","BTCF0:USTF0",1727000472188,0.972679,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000475085,0.251079,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000475287,0.972679,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000475491,0.251079,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000475879,0.972679,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000478483,0.892986,62731.0,62730.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1727000479485,0.892986,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000479687,0.892986,62731.0,62730.0,0.07960105]
["bitfinex-derivatives","BTCF0:USTF0",1727000481093,0.171386,62731.0,62730.0,0.07960105]
["bitfinex-derivatives","BTCF0:USTF0",1727000481286,0.972679,62731.0,62730.0,0.07960105]
["bitfinex-derivatives","BTCF0:USTF0",1727000481480,0.892986,62731.0,62730.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1727000481682,0.171386,62731.0,62730.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1727000481893,0.892986,62731.0,62730.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1727000482185,0.972679,62731.0,62730.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1727000482389,0.892986,62731.0,62730.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1727000484385,0.171386,62731.0,62730.0,0.17525961]
["bitfinex-derivatives","BTCF0:USTF0",1727000484585,0.892986,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000485284,0.171386,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000485484,0.892986,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000485887,0.972679,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000486094,0.892986,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000486295,0.171386,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000486604,0.892986,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000486795,0.972679,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000487094,0.892986,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000487594,0.171386,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000487793,0.892986,62731.0,62730.0,0.17524564]
["bitfinex-derivatives","BTCF0:USTF0",1727000488293,0.892986,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000488686,0.251079,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000488886,0.892986,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000489788,0.972679,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000489990,0.892986,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000490496,0.972679,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000490899,0.892986,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000491092,0.892986,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000492590,0.972679,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000493189,0.892986,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000496699,0.171386,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000496900,0.892986,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000497501,0.171386,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000497699,0.892986,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000500211,0.892986,62731.0,62730.0,0.17525004]
["bitfinex-derivatives","BTCF0:USTF0",1727000502505,0.892986,62731.0,62730.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1727000504208,0.892986,62731.0,62730.0,0.07966154]
["bitfinex-derivatives","BTCF0:USTF0",1727000508104,0.171386,62731.0,62730.0,0.07966154]
["bitfinex-derivatives","BTCF0:USTF0",1727000508609,0.892986,62731.0,62730.0,0.07966154]
["bitfinex-derivatives","BTCF0:USTF0",1727000508811,0.892986,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000509612,0.171386,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000509911,0.892986,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000510096,0.171386,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000510297,0.892986,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000511504,0.171386,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000511809,0.892986,62731.0,62730.0,0.17532634]
["bitfinex-derivatives","BTCF0:USTF0",1727000514010,0.892986,62731.0,62730.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1727000514320,0.892986,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000514707,0.171386,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000515109,0.892986,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000515614,0.171386,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000515914,0.892986,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000516113,0.171386,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000516309,0.892986,62731.0,62730.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1727000516709,0.892986,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000517012,0.892986,62731.0,62730.0,0.07962651]
["bitfinex-derivatives","BTCF0:USTF0",1727000517314,0.892986,62731.0,62730.0,0.17529131]
["bitfinex-derivatives","BTCF0:USTF0",1727000517818,0.892986,62731.0,62730.0,0.17528015]
["bitfinex-derivatives","BTCF0:USTF0",1727000519013,0.892986,62731.0,62730.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1727000520815,0.892986,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000523811,0.171386,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000524011,0.892986,62731.0,62730.0,0.17524325]
["bitfinex-derivatives","BTCF0:USTF0",1727000528421,0.171386,62731.0,62730.0,0.09665933]
["bitfinex-derivatives","BTCF0:USTF0",1727000528622,0.892986,62731.0,62730.0,0.09665933]
["bitfinex-derivatives","BTCF0:USTF0",1727000529023,0.892986,62731.0,62730.0,0.07961964]
["bitfinex-derivatives","BTCF0:USTF0",1727000529617,0.892986,62731.0,62730.0,0.17527897]
["bitfinex-derivatives","BTCF0:USTF0",1727000529924,0.251079,62731.0,62730.0,0.17527897]
["bitfinex-derivatives","BTCF0:USTF0",1727000530123,0.892986,62731.0,62730.0,0.07961964]
["bitfinex-derivatives","BTCF0:USTF0",1727000531023,0.171386,62731.0,62730.0,0.07961964]
["bitfinex-derivatives","BTCF0:USTF0",1727000531221,0.892986,62731.0,62730.0,0.07961964]
["bitfinex-derivatives","BTCF0:USTF0",1727000533323,0.892986,62731.0,62730.0,0.17527965]
["bitfinex-derivatives","BTCF0:USTF0",1727000533518,0.892986,62731.0,62730.0,0.17520874]
["bitfinex-derivatives","BTCF0:USTF0",1727000533728,0.972679,62731.0,62730.0,0.17520874]
["bitfinex-derivatives","BTCF0:USTF0",1727000534026,0.892986,62731.0,62730.0,0.17520874]
["bitfinex-derivatives","BTCF0:USTF0",1727000534419,0.972679,62731.0,62730.0,0.07954873]
["bitfinex-derivatives","BTCF0:USTF0",1727000534725,0.892986,62731.0,62730.0,0.07954873]
["bitfinex-derivatives","BTCF0:USTF0",1727000535623,0.880986,62731.0,62730.0,0.1582475]
["bitfinex-derivatives","BTCF0:USTF0",1727000535823,0.893986,62731.0,62730.0,0.1592475]
["bitfinex-derivatives","BTCF0:USTF0",1727000536214,0.973679,62731.0,62730.0,0.1592475]
["bitfinex-derivatives","BTCF0:USTF0",1727000537124,0.972679,62731.0,62730.0,0.1592475]
["bitfinex-derivatives","BTCF0:USTF0",1727000537319,0.986679,62731.0,62730.0,0.08069877]
["bitfinex-derivatives","BTCF0:USTF0",1727000537520,0.239082,62730.0,62729.0,0.07969877]
["bitfinex-derivatives","BTCF0:USTF0",1727000538525,0.15939,62729.0,62728.0,0.07969877]
["bitfinex-derivatives","BTCF0:USTF0",1727000538829,0.88099,62729.0,62728.0,0.15840347]
["bitfinex-derivatives","BTCF0:USTF0",1727000540628,0.89499,62729.0,62728.0,0.15840347]
["bitfinex-derivatives","BTCF0:USTF0",1727000541019,0.90899,62729.0,62728.0,0.15940347]
["bitfinex-derivatives","BTCF0:USTF0",1727000542614,0.90899,62729.0,62728.0,0.08069877]
["bitfinex-derivatives","BTCF0:USTF0",1727000544922,0.90899,62729.0,62728.0,0.15936948]
["bitfinex-derivatives","BTCF0:USTF0",1727000545330,0.90899,62729.0,62728.0,0.08069877]
["bitfinex-derivatives","BTCF0:USTF0",1727000546833,0.90899,62729.0,62728.0,0.15936448]
["bitfinex-derivatives","BTCF0:USTF0",1727000547723,0.988685,62729.0,62728.0,0.15936448]
["bitfinex-derivatives","BTCF0:USTF0",1727000553233,0.988685,62729.0,62728.0,0.08069877]
["bitfinex-derivatives","BTCF0:USTF0",1727000553435,0.988685,62729.0,62728.0,0.15935862]
["bitfinex-derivatives","BTCF0:USTF0",1727000554227,0.988685,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000554431,0.988685,62729.0,62728.0,0.08069877]
["bitfinex-derivatives","BTCF0:USTF0",1727000554735,0.988685,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000554921,0.988685,62729.0,62728.0,0.08069877]
["bitfinex-derivatives","BTCF0:USTF0",1727000555631,0.988685,62729.0,62728.0,0.15944366]
["bitfinex-derivatives","BTCF0:USTF0",1727000556032,0.988685,62729.0,62728.0,0.15946984]
["bitfinex-derivatives","BTCF0:USTF0",1727000557341,0.988685,62729.0,62728.0,0.15949227]
["bitfinex-derivatives","BTCF0:USTF0",1727000558035,0.988685,62729.0,62728.0,0.15945843]
["bitfinex-derivatives","BTCF0:USTF0",1727000559235,0.988685,62729.0,62728.0,0.15946296]
["bitfinex-derivatives","BTCF0:USTF0",1727000559435,0.988685,62729.0,62728.0,0.07976419]
["bitfinex-derivatives","BTCF0:USTF0",1727000559832,0.988685,62729.0,62728.0,0.15943481]
["bitfinex-derivatives","BTCF0:USTF0",1727000560441,0.988685,62729.0,62728.0,0.07976419]
["bitfinex-derivatives","BTCF0:USTF0",1727000560830,0.988685,62729.0,62728.0,0.15944121]
["bitfinex-derivatives","BTCF0:USTF0",1727000561030,0.988685,62729.0,62728.0,0.07976419]
["bitfinex-derivatives","BTCF0:USTF0",1727000563137,0.988685,62729.0,62728.0,0.0798058]
["bitfinex-derivatives","BTCF0:USTF0",1727000563330,1.4424692,62729.0,62728.0,0.0798058]
["bitfinex-derivatives","BTCF0:USTF0",1727000566034,0.7208692,62729.0,62728.0,0.0798058]
["bitfinex-derivatives","BTCF0:USTF0",1727000566238,1.4424692,62729.0,62728.0,0.0798058]
["bitfinex-derivatives","BTCF0:USTF0",1727000567945,0.7208692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000568144,1.4424692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000568841,0.7208692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000569039,1.4424692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000569844,0.7208692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000570144,1.4424692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000570746,0.7208692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000571142,1.4424692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000571546,0.7208692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000571848,1.4424692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000572052,0.7208692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000572650,1.4424692,62729.0,62728.0,0.07982282]
["bitfinex-derivatives","BTCF0:USTF0",1727000572951,1.4424692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000573447,0.7208692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000573641,1.4424692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000576141,0.7208692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000576543,1.4424692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000576844,0.7208692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000577351,1.4424692,62729.0,62728.0,0.07982378]
["bitfinex-derivatives","BTCF0:USTF0",1727000580748,1.4424692,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727000580950,0.7208692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000581251,1.4424692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000581859,0.7208692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000582157,1.4424692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000584244,0.7208692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000584451,1.4424692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000584847,0.7208692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000585156,1.4424692,62729.0,62728.0,0.07982746]
["bitfinex-derivatives","BTCF0:USTF0",1727000591365,1.4424692,62729.0,62728.0,0.07985074]
["bitfinex-derivatives","BTCF0:USTF0",1727000591675,0.7208692,62729.0,62728.0,0.07985074]
["bitfinex-derivatives","BTCF0:USTF0",1727000591859,1.4424692,62729.0,62728.0,0.07985074]
["bitfinex-derivatives","BTCF0:USTF0",1727000592162,0.7208692,62729.0,62728.0,0.07985074]
["bitfinex-derivatives","BTCF0:USTF0",1727000592354,1.4424692,62729.0,62728.0,0.07985074]
["bitfinex-derivatives","BTCF0:USTF0",1727000594063,1.4424692,62729.0,62728.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727000594264,0.239106,62724.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000594559,0.079697,62728.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000594766,0.079697,62728.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000594767,0.440507,62720.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000595059,0.440507,62720.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000595060,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000600562,0.881026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000604968,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000605166,0.881026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000605563,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000606368,0.881026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000606574,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000606773,0.881026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000606973,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000607178,0.881026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000608777,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000608968,0.881026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000610179,0.159426,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000610379,0.883026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000610575,0.886026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000611275,0.883026,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727000611479,0.079721,62709.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000611777,0.079721,62709.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000611778,0.079729,62703.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000611983,0.07973,62702.0,62701.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727000612179,0.07973,62702.0,62701.0,0.29893927]
["bitfinex-derivatives","BTCF0:USTF0",1727000612784,0.07973,62702.0,62701.0,1.37737927]
["bitfinex-derivatives","BTCF0:USTF0",1727000613080,0.3618,62703.0,62701.0,1.37737927]
["bitfinex-derivatives","BTCF0:USTF0",1727000613390,0.441529,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000613690,0.440529,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000614381,0.249029,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000614570,0.328758,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000615577,0.160458,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000615879,0.521258,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000616089,0.522258,62703.0,62702.0,0.17283927]
["bitfinex-derivatives","BTCF0:USTF0",1727000616382,0.522258,62703.0,62702.0,0.17430522]
["bitfinex-derivatives","BTCF0:USTF0",1727000616584,0.161458,62703.0,62702.0,0.17430522]
["bitfinex-derivatives","BTCF0:USTF0",1727000616788,0.522258,62703.0,62702.0,0.17430522]
["bitfinex-derivatives","BTCF0:USTF0",1727000619289,0.161458,62703.0,62702.0,0.17430522]
["bitfinex-derivatives","BTCF0:USTF0",1727000619487,0.522258,62703.0,62702.0,0.17430522]
["bitfinex-derivatives","BTCF0:USTF0",1727000619986,0.522258,62703.0,62691.0,0.11160256]
["bitfinex-derivatives","BTCF0:USTF0",1727000619987,0.159472,62697.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727000620178,0.520272,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000621376,0.601008,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000623273,0.240208,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000623477,0.961808,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000624284,0.601008,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000625096,0.521272,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000625575,0.523272,62697.0,62696.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727000626290,0.523272,62697.0,62669.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727000626291,23.26351892,62670.0,62669.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727000626481,23.26351892,62670.0,62669.0,0.48586372]
["bitfinex-derivatives","BTCF0:USTF0",1727000626682,23.26351892,62670.0,62669.0,1.80413706]
["bitfinex-derivatives","BTCF0:USTF0",1727000626883,23.26351892,62670.0,62669.0,2.04291616]
["bitfinex-derivatives","BTCF0:USTF0",1727000627082,23.26351892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000627578,23.26351892,62670.0,62669.0,1.92717421]
["bitfinex-derivatives","BTCF0:USTF0",1727000627781,23.26351892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000627978,23.26351892,62670.0,62669.0,1.92717421]
["bitfinex-derivatives","BTCF0:USTF0",1727000628179,23.26351892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000628376,23.26451892,62670.0,62669.0,1.92717421]
["bitfinex-derivatives","BTCF0:USTF0",1727000628580,23.26451892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000628790,23.26451892,62670.0,62669.0,1.92717421]
["bitfinex-derivatives","BTCF0:USTF0",1727000629085,23.26451892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000629273,23.26451892,62670.0,62669.0,1.92717421]
["bitfinex-derivatives","BTCF0:USTF0",1727000629475,23.26451892,62670.0,62669.0,2.2102404]
["bitfinex-derivatives","BTCF0:USTF0",1727000629782,23.26551892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000629976,23.26551892,62670.0,62669.0,2.2102404]
["bitfinex-derivatives","BTCF0:USTF0",1727000630380,23.26551892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000630584,23.26551892,62670.0,62669.0,2.07496014]
["bitfinex-derivatives","BTCF0:USTF0",1727000633483,23.26551892,62670.0,62669.0,2.05100014]
["bitfinex-derivatives","BTCF0:USTF0",1727000635298,23.26551892,62670.0,62669.0,2.03698448]
["bitfinex-derivatives","BTCF0:USTF0",1727000635794,23.26551892,62670.0,62669.0,2.11675648]
["bitfinex-derivatives","BTCF0:USTF0",1727000640088,23.26551892,62670.0,62669.0,2.11676443]
["bitfinex-derivatives","BTCF0:USTF0",1727000640691,23.26551892,62670.0,62669.0,2.27585357]
["bitfinex-derivatives","BTCF0:USTF0",1727000640993,23.26551892,62670.0,62669.0,2.11685039]
["bitfinex-derivatives","BTCF0:USTF0",1727000643795,23.26551892,62670.0,62669.0,2.11703807]
["bitfinex-derivatives","BTCF0:USTF0",1727000647994,23.26551892,62670.0,62669.0,2.26367151]
["bitfinex-derivatives","BTCF0:USTF0",1727000651001,23.26551892,62670.0,62669.0,2.28763151]
["bitfinex-derivatives","BTCF0:USTF0",1727000651200,23.26551892,62670.0,62669.0,2.26367151]
["bitfinex-derivatives","BTCF0:USTF0",1727000651403,23.26551892,62670.0,62669.0,2.28763151]
["bitfinex-derivatives","BTCF0:USTF0",1727000651711,23.26551892,62670.0,62669.0,2.26367151]
["bitfinex-derivatives","BTCF0:USTF0",1727000653406,23.26551892,62670.0,62669.0,2.26422358]
["bitfinex-derivatives","BTCF0:USTF0",1727000658401,23.26551892,62670.0,62669.0,2.26421335]
["bitfinex-derivatives","BTCF0:USTF0",1727000658600,23.26551892,62670.0,62669.0,2.11757991]
["bitfinex-derivatives","BTCF0:USTF0",1727000662910,23.26551892,62670.0,62669.0,2.29304969]
["bitfinex-derivatives","BTCF0:USTF0",1727000663107,23.26551892,62670.0,62669.0,2.11757991]
["bitfinex-derivatives","BTCF0:USTF0",1727000663407,23.26551892,62670.0,62669.0,2.29305068]
["bitfinex-derivatives","BTCF0:USTF0",1727000664110,23.26551892,62670.0,62669.0,2.11757991]
["bitfinex-derivatives","BTCF0:USTF0",1727000664414,23.26551892,62670.0,62669.0,2.2930487]
["bitfinex-derivatives","BTCF0:USTF0",1727000664614,23.26551892,62670.0,62669.0,2.26421335]
["bitfinex-derivatives","BTCF0:USTF0",1727000665011,23.26551892,62670.0,62669.0,1.66421335]
["bitfinex-derivatives","BTCF0:USTF0",1727000665413,23.26551892,62670.0,62669.0,2.26421335]
["bitfinex-derivatives","BTCF0:USTF0",1727000666919,23.26551892,62670.0,62669.0,2.87869962]
["bitfinex-derivatives","BTCF0:USTF0",1727000669318,23.25860552,62670.0,62669.0,2.87061564]
["bitfinex-derivatives","BTCF0:USTF0",1727000669515,23.25860552,62670.0,62669.0,2.87870981]
["bitfinex-derivatives","BTCF0:USTF0",1727000669516,22.69116325,62670.0,62669.0,2.87870981]
["bitfinex-derivatives","BTCF0:USTF0",1727000669915,22.68316325,62670.0,62669.0,2.87061564]
["bitfinex-derivatives","BTCF0:USTF0",1727000670319,22.67716325,62670.0,62669.0,2.87874546]
["bitfinex-derivatives","BTCF0:USTF0",1727000670621,22.67716325,62670.0,62669.0,2.90270546]
["bitfinex-derivatives","BTCF0:USTF0",1727000671219,22.67716325,62670.0,62669.0,2.87874546]
["bitfinex-derivatives","BTCF0:USTF0",1727000671421,22.67716325,62670.0,62669.0,2.90270546]
["bitfinex-derivatives","BTCF0:USTF0",1727000672121,22.66916325,62670.0,62669.0,2.89457564]
["bitfinex-derivatives","BTCF0:USTF0",1727000672316,22.66916325,62670.0,62669.0,2.90256269]
["bitfinex-derivatives","BTCF0:USTF0",1727000673717,22.66916325,62670.0,62669.0,2.54176269]
["bitfinex-derivatives","BTCF0:USTF0",1727000673916,22.66916325,62670.0,62669.0,2.90256269]
["bitfinex-derivatives","BTCF0:USTF0",1727000676616,22.66216325,62670.0,62669.0,2.89457564]
["bitfinex-derivatives","BTCF0:USTF0",1727000676823,22.66216325,62670.0,62669.0,2.90257522]
["bitfinex-derivatives","BTCF0:USTF0",1727000677618,22.48670909,62670.0,62669.0,2.90257522]
["bitfinex-derivatives","BTCF0:USTF0",1727000682533,22.48670909,62670.0,62669.0,2.30257522]
["bitfinex-derivatives","BTCF0:USTF0",1727000682718,22.48670909,62670.0,62669.0,2.28948493]
["bitfinex-derivatives","BTCF0:USTF0",1727000683127,22.48670909,62670.0,62669.0,2.14285149]
["bitfinex-derivatives","BTCF0:USTF0",1727000685123,22.48670909,62670.0,62669.0,1.78205149]
["bitfinex-derivatives","BTCF0:USTF0",1727000685324,22.48670909,62670.0,62669.0,2.50365149]
["bitfinex-derivatives","BTCF0:USTF0",1727000685517,22.48670909,62670.0,62669.0,2.02493149]
["bitfinex-derivatives","BTCF0:USTF0",1727000685728,22.48670909,62670.0,62669.0,2.50365149]
["bitfinex-derivatives","BTCF0:USTF0",1727000690029,22.48670909,62670.0,62669.0,2.02493149]
["bitfinex-derivatives","BTCF0:USTF0",1727000690236,22.48670909,62670.0,62669.0,2.50365149]
["bitfinex-derivatives","BTCF0:USTF0",1727000690433,22.48670909,62670.0,62669.0,2.02493149]
["bitfinex-derivatives","BTCF0:USTF0",1727000690632,22.48670909,62670.0,62669.0,2.50365149]
["bitfinex-derivatives","BTCF0:USTF0",1727000690835,22.48670909,62670.0,62669.0,2.02493149]
["bitfinex-derivatives","BTCF0:USTF0",1727000691139,22.48670909,62670.0,62669.0,1.27937149]
["bitfinex-derivatives","BTCF0:USTF0",1727000691438,22.48670909,62670.0,62669.0,1.92868493]
["bitfinex-derivatives","BTCF0:USTF0",1727000691735,22.48670909,62670.0,62669.0,2.17156493]
["bitfinex-derivatives","BTCF0:USTF0",1727000691941,22.48670909,62670.0,62669.0,2.02493149]
["bitfinex-derivatives","BTCF0:USTF0",1727000692131,22.48670909,62670.0,62669.0,2.17156493]
["bitfinex-derivatives","BTCF0:USTF0",1727000692332,22.48670909,62670.0,62669.0,1.83127454]
["bitfinex-derivatives","BTCF0:USTF0",1727000692631,22.48670909,62670.0,62669.0,1.97461745]
["bitfinex-derivatives","BTCF0:USTF0",1727000693428,22.48670909,62670.0,62669.0,1.80070318]
["bitfinex-derivatives","BTCF0:USTF0",1727000694237,22.48670909,62670.0,62669.0,1.25639918]
["bitfinex-derivatives","BTCF0:USTF0",1727000694435,22.48670909,62670.0,62669.0,1.11305627]
["bitfinex-derivatives","BTCF0:USTF0",1727000694640,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000694940,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000695134,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000695335,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000696039,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000696240,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000696638,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000697037,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000697941,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000698439,22.48670909,62670.0,62669.0,1.39753466]
["bitfinex-derivatives","BTCF0:USTF0",1727000698644,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000698847,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000699148,22.48670909,62670.0,62669.0,1.37357466]
["bitfinex-derivatives","BTCF0:USTF0",1727000699440,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000699844,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000700237,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000700435,22.48670909,62670.0,62669.0,1.22694122]
["bitfinex-derivatives","BTCF0:USTF0",1727000700647,22.48670909,62670.0,62669.0,1.25090122]
["bitfinex-derivatives","BTCF0:USTF0",1727000701250,22.48670909,62670.0,62669.0,1.22805421]
["bitfinex-derivatives","BTCF0:USTF0",1727000701640,22.48670909,62670.0,62669.0,1.25201421]
["bitfinex-derivatives","BTCF0:USTF0",1727000703042,22.48670909,62670.0,62669.0,1.33178621]
["bitfinex-derivatives","BTCF0:USTF0",1727000703245,22.48670909,62670.0,62669.0,1.25201421]
["bitfinex-derivatives","BTCF0:USTF0",1727000703641,22.48670909,62670.0,62669.0,1.33178621]
["bitfinex-derivatives","BTCF0:USTF0",1727000704338,22.48670909,62670.0,62669.0,1.25201421]
["bitfinex-derivatives","BTCF0:USTF0",1727000704640,22.48670909,62670.0,62669.0,1.33178621]
["bitfinex-derivatives","BTCF0:USTF0",1727000706548,22.48670909,62670.0,62669.0,1.25201421]
["bitfinex-derivatives","BTCF0:USTF0",1727000706854,22.48670909,62670.0,62669.0,1.33178621]
["bitfinex-derivatives","BTCF0:USTF0",1727000710450,22.48670909,62670.0,62669.0,1.30782621]
["bitfinex-derivatives","BTCF0:USTF0",1727000710849,22.48670909,62670.0,62669.0,1.33178621]
["bitfinex-derivatives","BTCF0:USTF0",1727000711161,22.48670909,62670.0,62669.0,1.33192016]
["bitfinex-derivatives","BTCF0:USTF0",1727000711462,22.48670909,62670.0,62669.0,1.25214816]
["bitfinex-derivatives","BTCF0:USTF0",1727000711647,22.48670909,62670.0,62669.0,1.33192016]
["bitfinex-derivatives","BTCF0:USTF0",1727000712754,22.48670909,62670.0,62669.0,1.50709629]
["bitfinex-derivatives","BTCF0:USTF0",1727000713462,22.48670909,62670.0,62669.0,1.33192016]
["bitfinex-derivatives","BTCF0:USTF0",1727000714349,22.48670909,62670.0,62669.0,1.25214816]
["bitfinex-derivatives","BTCF0:USTF0",1727000715349,22.48670909,62670.0,62669.0,1.33192016]
["bitfinex-derivatives","BTCF0:USTF0",1727000716757,22.48670909,62670.0,62669.0,1.50709629]
["bitfinex-derivatives","BTCF0:USTF0",1727000717255,22.48670909,62670.0,62669.0,1.33192016]
["bitfinex-derivatives","BTCF0:USTF0",1727000717561,22.48670909,62670.0,62669.0,1.49123415]
["bitfinex-derivatives","BTCF0:USTF0",1727000717863,22.48670909,62670.0,62669.0,1.33192016]
["bitfinex-derivatives","BTCF0:USTF0",1727000718367,22.48670909,62670.0,62669.0,1.41169216]
["bitfinex-derivatives","BTCF0:USTF0",1727000718952,22.48670909,62670.0,62669.0,1.58686829]
["bitfinex-derivatives","BTCF0:USTF0",1727000719764,22.48670909,62670.0,62669.0,1.50709629]
["bitfinex-derivatives","BTCF0:USTF0",1727000720866,22.48670909,62670.0,62669.0,1.33153137]
["bitfinex-derivatives","BTCF0:USTF0",1727000721167,22.48670909,62670.0,62669.0,1.47816481]
["bitfinex-derivatives","BTCF0:USTF0",1727000724062,22.48670909,62670.0,62669.0,1.55793681]
["bitfinex-derivatives","BTCF0:USTF0",1727000724368,22.48670909,62670.0,62669.0,1.47816481]
["bitfinex-derivatives","BTCF0:USTF0",1727000726071,22.48670909,62670.0,62669.0,1.47831474]
["bitfinex-derivatives","BTCF0:USTF0",1727000726958,22.48670909,62670.0,62669.0,1.55808674]
["bitfinex-derivatives","BTCF0:USTF0",1727000727154,22.48670909,62670.0,62669.0,1.64608282]
["bitfinex-derivatives","BTCF0:USTF0",1727000727770,22.48670909,62670.0,62669.0,1.72585482]
["bitfinex-derivatives","BTCF0:USTF0",1727000728266,22.48670909,62670.0,62669.0,1.64608282]
["bitfinex-derivatives","BTCF0:USTF0",1727000729462,21.46124818,62670.0,62669.0,2.80457482]
["bitfinex-derivatives","BTCF0:USTF0",1727000729661,21.46124818,62670.0,62669.0,2.54367379]
["bitfinex-derivatives","BTCF0:USTF0",1727000730761,21.46124818,62670.0,62669.0,2.54017718]
["bitfinex-derivatives","BTCF0:USTF0",1727000731060,21.46124818,62670.0,62669.0,2.46040518]
["bitfinex-derivatives","BTCF0:USTF0",1727000731368,21.46124818,62670.0,62669.0,1.97985736]
["bitfinex-derivatives","BTCF0:USTF0",1727000731561,21.46124818,62670.0,62669.0,2.00381736]
["bitfinex-derivatives","BTCF0:USTF0",1727000731954,21.46124818,62670.0,62669.0,2.60381736]
["bitfinex-derivatives","BTCF0:USTF0",1727000732154,21.46124818,62670.0,62669.0,2.00381736]
["bitfinex-derivatives","BTCF0:USTF0",1727000732562,21.46124818,62670.0,62669.0,2.60381736]
["bitfinex-derivatives","BTCF0:USTF0",1727000732959,21.46124818,62670.0,62669.0,1.60483736]
["bitfinex-derivatives","BTCF0:USTF0",1727000733761,21.46124818,62670.0,62669.0,1.46142518]
["bitfinex-derivatives","BTCF0:USTF0",1727000737268,21.46124818,62670.0,62669.0,1.94014518]
["bitfinex-derivatives","BTCF0:USTF0",1727000737571,21.28579373,62670.0,62669.0,2.26836681]
["bitfinex-derivatives","BTCF0:USTF0",1727000738365,21.28579373,62670.0,62669.0,2.18355556]
["bitfinex-derivatives","BTCF0:USTF0",1727000738975,21.28579373,62670.0,62669.0,1.70483556]
["bitfinex-derivatives","BTCF0:USTF0",1727000743271,21.28579373,62670.0,62669.0,2.78355556]
["bitfinex-derivatives","BTCF0:USTF0",1727000744980,21.27879373,62670.0,62669.0,2.85532798]
["bitfinex-derivatives","BTCF0:USTF0",1727000745275,21.27879373,62670.0,62669.0,2.56495773]
["bitfinex-derivatives","BTCF0:USTF0",1727000745467,21.27879373,62670.0,62669.0,2.77972751]
["bitfinex-derivatives","BTCF0:USTF0",1727000745774,21.18908015,62670.0,62669.0,2.85949951]
["bitfinex-derivatives","BTCF0:USTF0",1727000745963,21.18908015,62670.0,62669.0,2.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1727000746474,21.18908015,62670.0,62669.0,2.0434063]
["bitfinex-derivatives","BTCF0:USTF0",1727000746776,21.18908015,62670.0,62669.0,2.6434063]
["bitfinex-derivatives","BTCF0:USTF0",1727000747677,21.18308015,62670.0,62669.0,2.63524824]
["bitfinex-derivatives","BTCF0:USTF0",1727000747977,21.18308015,62670.0,62669.0,2.64337839]
["bitfinex-derivatives","BTCF0:USTF0",1727000749871,21.18308015,62670.0,62669.0,2.56360639]
["bitfinex-derivatives","BTCF0:USTF0",1727000750062,21.18308015,62670.0,62669.0,1.96360639]
["bitfinex-derivatives","BTCF0:USTF0",1727000750277,21.18308015,62670.0,62669.0,1.96362555]
["bitfinex-derivatives","BTCF0:USTF0",1727000750473,21.18308015,62670.0,62669.0,1.93966555]
["bitfinex-derivatives","BTCF0:USTF0",1727000750665,21.17508015,62670.0,62669.0,1.95555053]
["bitfinex-derivatives","BTCF0:USTF0",1727000751074,21.17508015,62670.0,62669.0,2.11017915]
["bitfinex-derivatives","BTCF0:USTF0",1727000751981,21.17508015,62670.0,62669.0,2.17963892]
["bitfinex-derivatives","BTCF0:USTF0",1727000752180,21.17508015,62670.0,62669.0,1.70091892]
["bitfinex-derivatives","BTCF0:USTF0",1727000752772,21.17508015,62670.0,62669.0,1.70107246]
["bitfinex-derivatives","BTCF0:USTF0",1727000755081,21.17508015,62670.0,62669.0,1.70153014]
["bitfinex-derivatives","BTCF0:USTF0",1727000757277,21.17508015,62670.0,62669.0,1.62175814]
["bitfinex-derivatives","BTCF0:USTF0",1727000757875,21.17508015,62670.0,62669.0,1.26095814]
["bitfinex-derivatives","BTCF0:USTF0",1727000758075,21.17508015,62670.0,62669.0,1.62175814]
["bitfinex-derivatives","BTCF0:USTF0",1727000759775,21.17508015,62670.0,62669.0,1.62205096]
["bitfinex-derivatives","BTCF0:USTF0",1727000760684,21.17508015,62670.0,62669.0,1.6220525]
["bitfinex-derivatives","BTCF0:USTF0",1727000761592,21.17508015,62670.0,62669.0,1.62195977]
["bitfinex-derivatives","BTCF0:USTF0",1727000761880,21.17508015,62670.0,62669.0,1.62207923]
["bitfinex-derivatives","BTCF0:USTF0",1727000762080,21.17508015,62670.0,62669.0,1.70185123]
["bitfinex-derivatives","BTCF0:USTF0",1727000762283,21.16708015,62670.0,62669.0,1.69385605]
["bitfinex-derivatives","BTCF0:USTF0",1727000762685,21.16708015,62670.0,62669.0,2.86044269]
["bitfinex-derivatives","BTCF0:USTF0",1727000763084,21.07036883,62670.0,62669.0,3.07481188]
["bitfinex-derivatives","BTCF0:USTF0",1727000763284,20.30929583,62670.0,62669.0,3.06684805]
["bitfinex-derivatives","BTCF0:USTF0",1727000763477,19.84815383,62670.0,62669.0,3.00544144]
["bitfinex-derivatives","BTCF0:USTF0",1727000763685,18.56304812,62670.0,62669.0,3.90965124]
["bitfinex-derivatives","BTCF0:USTF0",1727000763982,16.64769528,62670.0,62669.0,3.69948828]
["bitfinex-derivatives","BTCF0:USTF0",1727000764187,16.64769528,62670.0,62669.0,3.78070394]
["bitfinex-derivatives","BTCF0:USTF0",1727000764188,16.33393028,62670.0,62669.0,3.78070394]
["bitfinex-derivatives","BTCF0:USTF0",1727000764485,16.00693028,62670.0,62669.0,3.70886387]
["bitfinex-derivatives","BTCF0:USTF0",1727000764684,15.75543028,62670.0,62669.0,3.70886387]
["bitfinex-derivatives","BTCF0:USTF0",1727000764984,14.86857728,62670.0,62669.0,3.70886387]
["bitfinex-derivatives","BTCF0:USTF0",1727000765289,14.28843428,62670.0,62669.0,3.70093194]
["bitfinex-derivatives","BTCF0:USTF0",1727000765473,14.24057428,62670.0,62669.0,3.707558]
["bitfinex-derivatives","BTCF0:USTF0",1727000765672,14.08107428,62670.0,62669.0,3.720558]
["bitfinex-derivatives","BTCF0:USTF0",1727000765882,13.48707428,62670.0,62669.0,3.71393194]
["bitfinex-derivatives","BTCF0:USTF0",1727000766083,12.96013128,62670.0,62669.0,3.70093194]
["bitfinex-derivatives","BTCF0:USTF0",1727000766291,12.78180828,62670.0,62669.0,3.71248828]
["bitfinex-derivatives","BTCF0:USTF0",1727000766486,12.62230828,62670.0,62669.0,3.72042962]
["bitfinex-derivatives","BTCF0:USTF0",1727000766681,12.46280828,62670.0,62669.0,3.72042962]
["bitfinex-derivatives","BTCF0:USTF0",1727000766880,12.33384528,62670.0,62669.0,3.64065762]
["bitfinex-derivatives","BTCF0:USTF0",1727000767284,12.33384528,62670.0,62669.0,2.77595762]
["bitfinex-derivatives","BTCF0:USTF0",1727000767484,12.33384528,62670.0,62669.0,3.37595762]
["bitfinex-derivatives","BTCF0:USTF0",1727000768082,12.33384528,62670.0,62669.0,3.29618562]
["bitfinex-derivatives","BTCF0:USTF0",1727000768287,12.33384528,62670.0,62669.0,2.53668562]
["bitfinex-derivatives","BTCF0:USTF0",1727000768589,12.33384528,62670.0,62669.0,3.00508562]
["bitfinex-derivatives","BTCF0:USTF0",1727000768785,12.33384528,62670.0,62669.0,3.21165717]
["bitfinex-derivatives","BTCF0:USTF0",1727000768986,12.33384528,62670.0,62669.0,2.95448191]
["bitfinex-derivatives","BTCF0:USTF0",1727000769294,12.33384528,62670.0,62669.0,2.74791036]
["bitfinex-derivatives","BTCF0:USTF0",1727000770791,12.33384528,62670.0,62669.0,2.02631036]
["bitfinex-derivatives","BTCF0:USTF0",1727000770979,12.33384528,62670.0,62669.0,2.74791036]
["bitfinex-derivatives","BTCF0:USTF0",1727000771382,12.33384528,62670.0,62669.0,2.14791036]
["bitfinex-derivatives","BTCF0:USTF0",1727000772388,12.33084528,62670.0,62669.0,2.14791036]
["bitfinex-derivatives","BTCF0:USTF0",1727000772581,12.33084528,62670.0,62669.0,2.40508562]
["bitfinex-derivatives","BTCF0:USTF0",1727000772988,12.24114246,62670.0,62669.0,2.40508562]
["bitfinex-derivatives","BTCF0:USTF0",1727000773792,12.24114246,62670.0,62669.0,1.68348562]
["bitfinex-derivatives","BTCF0:USTF0",1727000774093,12.24114246,62670.0,62669.0,1.92636562]
["bitfinex-derivatives","BTCF0:USTF0",1727000774292,12.24114246,62670.0,62669.0,1.84662562]
["bitfinex-derivatives","BTCF0:USTF0",1727000775388,12.24114246,62670.0,62669.0,1.92636562]
["bitfinex-derivatives","BTCF0:USTF0",1727000775788,12.24114246,62670.0,62669.0,1.84662562]
["bitfinex-derivatives","BTCF0:USTF0",1727000776185,12.24114246,62670.0,62669.0,1.92636562]
["bitfinex-derivatives","BTCF0:USTF0",1727000776985,12.24114246,62670.0,62669.0,1.20476562]
["bitfinex-derivatives","BTCF0:USTF0",1727000777185,12.24114246,62670.0,62669.0,1.92636562]
["bitfinex-derivatives","BTCF0:USTF0",1727000777386,12.24014246,62670.0,62669.0,1.92736562]
["bitfinex-derivatives","BTCF0:USTF0",1727000777900,12.23914246,62670.0,62669.0,1.92736562]
["bitfinex-derivatives","BTCF0:USTF0",1727000778200,12.23914246,62670.0,62669.0,1.94136562]
["bitfinex-derivatives","BTCF0:USTF0",1727000786098,12.23914246,62670.0,62669.0,1.21976562]
["bitfinex-derivatives","BTCF0:USTF0",1727000786404,12.23914246,62670.0,62669.0,1.94136562]
["bitfinex-derivatives","BTCF0:USTF0",1727000787701,12.23914246,62670.0,62669.0,1.7337473]
["bitfinex-derivatives","BTCF0:USTF0",1727000787903,12.23914246,62670.0,62669.0,1.2169266]
["bitfinex-derivatives","BTCF0:USTF0",1727000788203,12.23914246,62670.0,62669.0,1.9385266]
["bitfinex-derivatives","BTCF0:USTF0",1727000788795,12.23714246,62670.0,62669.0,1.9385266]
["bitfinex-derivatives","BTCF0:USTF0",1727000789601,12.23714246,62670.0,62669.0,1.2169266]
["bitfinex-derivatives","BTCF0:USTF0",1727000789803,12.23714246,62670.0,62669.0,3.0172466]
["bitfinex-derivatives","BTCF0:USTF0",1727000790507,12.23714246,62670.0,62669.0,2.9932866]
["bitfinex-derivatives","BTCF0:USTF0",1727000790705,12.14743681,62670.0,62669.0,3.22381815]
["bitfinex-derivatives","BTCF0:USTF0",1727000792509,12.14743681,62670.0,62669.0,3.0172466]
["bitfinex-derivatives","BTCF0:USTF0",1727000792806,12.14743681,62670.0,62669.0,3.01714436]
["bitfinex-derivatives","BTCF0:USTF0",1727000794095,12.14743681,62670.0,62669.0,2.29554436]
["bitfinex-derivatives","BTCF0:USTF0",1727000794416,12.14743681,62670.0,62669.0,1.69554436]
["bitfinex-derivatives","BTCF0:USTF0",1727000794616,12.14743681,62670.0,62669.0,2.41714436]
["bitfinex-derivatives","BTCF0:USTF0",1727000794908,12.14743681,62670.0,62669.0,3.09691636]
["bitfinex-derivatives","BTCF0:USTF0",1727000797599,12.14743681,62670.0,62669.0,3.09785801]
["bitfinex-derivatives","BTCF0:USTF0",1727000798301,11.8922887,62670.0,62669.0,2.49785801]
["bitfinex-derivatives","BTCF0:USTF0",1727000800706,11.80258835,62670.0,62669.0,2.49785801]
["bitfinex-derivatives","BTCF0:USTF0",1727000800901,11.80258835,62670.0,62669.0,2.01913801]
["bitfinex-derivatives","BTCF0:USTF0",1727000801702,11.80258835,62670.0,62669.0,2.02058167]
["bitfinex-derivatives","BTCF0:USTF0",1727000802102,11.80258835,62670.0,62669.0,2.22628649]
["bitfinex-derivatives","BTCF0:USTF0",1727000802506,11.80258835,62670.0,62669.0,2.22080731]
["bitfinex-derivatives","BTCF0:USTF0",1727000803106,11.80258835,62670.0,62669.0,3.29952731]
["bitfinex-derivatives","BTCF0:USTF0",1727000804909,11.80258835,62670.0,62669.0,3.29952455]
["bitfinex-derivatives","BTCF0:USTF0",1727000805107,11.80258835,62670.0,62669.0,3.69816455]
["bitfinex-derivatives","BTCF0:USTF0",1727000805307,11.80258835,62670.0,62669.0,3.69816627]
["bitfinex-derivatives","BTCF0:USTF0",1727000805698,11.80258835,62670.0,62669.0,3.49101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000807395,11.80258835,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000807794,11.80258835,62670.0,62669.0,2.89101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000808000,11.80258835,62670.0,62669.0,3.49101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000808304,11.80258835,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000808500,11.80258835,62670.0,62669.0,3.49101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000808903,11.80258835,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000809301,11.80258835,62670.0,62669.0,3.49101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000809705,11.80258835,62670.0,62669.0,2.89246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000810006,11.80258835,62670.0,62669.0,3.49101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000810509,11.80258835,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000810709,11.71288629,62670.0,62669.0,2.41374249]
["bitfinex-derivatives","BTCF0:USTF0",1727000810902,11.71288629,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000811104,11.71288629,62670.0,62669.0,3.46850249]
["bitfinex-derivatives","BTCF0:USTF0",1727000811299,11.71288629,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000812503,11.71288629,62670.0,62669.0,2.41374249]
["bitfinex-derivatives","BTCF0:USTF0",1727000812703,11.71288629,62670.0,62669.0,3.49246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000813213,11.71288629,62670.0,62669.0,2.89246249]
["bitfinex-derivatives","BTCF0:USTF0",1727000814408,11.71288629,62670.0,62669.0,2.89101883]
["bitfinex-derivatives","BTCF0:USTF0",1727000815921,11.71288629,62670.0,62669.0,2.41229883]
["bitfinex-derivatives","BTCF0:USTF0",1727000816415,11.71288629,62670.0,62669.0,3.57079083]
["bitfinex-derivatives","BTCF0:USTF0",1727000816716,11.3481085,62670.0,62669.0,3.57223449]
["bitfinex-derivatives","BTCF0:USTF0",1727000817509,11.3481085,62670.0,62669.0,3.72606751]
["bitfinex-derivatives","BTCF0:USTF0",1727000817908,11.25841353,62670.0,62669.0,3.72606751]
["bitfinex-derivatives","BTCF0:USTF0",1727000819322,10.95436273,62670.0,62669.0,3.72606751]
["bitfinex-derivatives","BTCF0:USTF0",1727000821108,10.86467417,62670.0,62669.0,3.72606751]
["bitfinex-derivatives","BTCF0:USTF0",1727000821926,10.86467417,62670.0,62669.0,3.72543213]
["bitfinex-derivatives","BTCF0:USTF0",1727000822623,10.86467417,62670.0,62669.0,3.63479931]
["bitfinex-derivatives","BTCF0:USTF0",1727000822624,10.60956006,62670.0,62669.0,3.63479931]
["bitfinex-derivatives","BTCF0:USTF0",1727000823117,10.49996006,62670.0,62669.0,3.89949931]
["bitfinex-derivatives","BTCF0:USTF0",1727000823724,10.49196006,62670.0,62669.0,3.89155797]
["bitfinex-derivatives","BTCF0:USTF0",1727000824114,10.49196006,62670.0,62669.0,3.81960223]
["bitfinex-derivatives","BTCF0:USTF0",1727000824318,10.49196006,62670.0,62669.0,3.89937423]
["bitfinex-derivatives","BTCF0:USTF0",1727000824617,10.38234131,62670.0,62669.0,3.81960223]
["bitfinex-derivatives","BTCF0:USTF0",1727000824826,10.38234131,62670.0,62669.0,3.89937423]
["bitfinex-derivatives","BTCF0:USTF0",1727000825026,10.37234131,62670.0,62669.0,3.89155797]
["bitfinex-derivatives","BTCF0:USTF0",1727000825220,10.37234131,62670.0,62669.0,3.89951933]
["bitfinex-derivatives","BTCF0:USTF0",1727000825815,10.37234131,62670.0,62669.0,3.89673614]
["bitfinex-derivatives","BTCF0:USTF0",1727000826617,10.36434131,62670.0,62669.0,3.88877478]
["bitfinex-derivatives","BTCF0:USTF0",1727000827320,10.36434131,62670.0,62669.0,3.8967489]
["bitfinex-derivatives","BTCF0:USTF0",1727000827718,10.36434131,62670.0,62669.0,3.8169769]
["bitfinex-derivatives","BTCF0:USTF0",1727000827919,10.36434131,62670.0,62669.0,3.8967489]
["bitfinex-derivatives","BTCF0:USTF0",1727000828319,8.02038131,62670.0,62669.0,3.8967489]
["bitfinex-derivatives","BTCF0:USTF0",1727000828520,7.67556321,62670.0,62669.0,3.88877478]
["bitfinex-derivatives","BTCF0:USTF0",1727000828720,7.32732371,62670.0,62669.0,3.88877478]
["bitfinex-derivatives","BTCF0:USTF0",1727000829025,7.13892471,62670.0,62669.0,3.89668034]
["bitfinex-derivatives","BTCF0:USTF0",1727000829331,6.96428071,62670.0,62669.0,3.88877478]
["bitfinex-derivatives","BTCF0:USTF0",1727000829515,6.96428071,62670.0,62669.0,3.89684697]
["bitfinex-derivatives","BTCF0:USTF0",1727000830126,6.39363971,62670.0,62669.0,3.88877478]
["bitfinex-derivatives","BTCF0:USTF0",1727000830324,5.67555971,62670.0,62669.0,3.88877478]
["bitfinex-derivatives","BTCF0:USTF0",1727000830630,5.43619971,62670.0,62669.0,3.89357861]
["bitfinex-derivatives","BTCF0:USTF0",1727000831225,5.42919971,62670.0,62669.0,3.88563239]
["bitfinex-derivatives","BTCF0:USTF0",1727000831428,5.10458471,62670.0,62669.0,3.88563239]
["bitfinex-derivatives","BTCF0:USTF0",1727000831628,5.02442871,62670.0,62669.0,3.88563239]
["bitfinex-derivatives","BTCF0:USTF0",1727000831825,5.02442871,62670.0,62669.0,3.8934653]
["bitfinex-derivatives","BTCF0:USTF0",1727000832217,5.02442871,62670.0,62669.0,3.8136933]
["bitfinex-derivatives","BTCF0:USTF0",1727000832425,4.78506871,62670.0,62669.0,3.8136933]
["bitfinex-derivatives","BTCF0:USTF0",1727000832627,4.66845042,62670.0,62669.0,3.80586039]
["bitfinex-derivatives","BTCF0:USTF0",1727000833121,4.55885042,62670.0,62669.0,3.80586039]
["bitfinex-derivatives","BTCF0:USTF0",1727000833324,4.55885042,62670.0,62669.0,3.81390136]
["bitfinex-derivatives","BTCF0:USTF0",1727000833522,4.55885042,62670.0,62669.0,3.89367336]
["bitfinex-derivatives","BTCF0:USTF0",1727000834332,4.55885042,62670.0,62669.0,3.81390136]
["bitfinex-derivatives","BTCF0:USTF0",1727000834536,4.30373849,62670.0,62669.0,3.8124577]
["bitfinex-derivatives","BTCF0:USTF0",1727000835232,4.30373849,62670.0,62669.0,3.81390136]
["bitfinex-derivatives","BTCF0:USTF0",1727000835621,4.30373849,62670.0,62669.0,3.80964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000837127,4.30373849,62670.0,62669.0,3.20964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000837333,4.30373849,62670.0,62669.0,3.80964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000839131,4.30373849,62670.0,62669.0,3.66300825]
["bitfinex-derivatives","BTCF0:USTF0",1727000840932,4.30373849,62670.0,62669.0,3.18428825]
["bitfinex-derivatives","BTCF0:USTF0",1727000841127,4.30373849,62670.0,62669.0,3.66300825]
["bitfinex-derivatives","BTCF0:USTF0",1727000843437,4.30270323,62670.0,62669.0,3.80964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000843632,4.30270323,62670.0,62669.0,3.66300825]
["bitfinex-derivatives","BTCF0:USTF0",1727000843834,4.30270323,62670.0,62669.0,3.80964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000844344,4.30270323,62670.0,62669.0,3.20964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000844726,4.30270323,62670.0,62669.0,3.80964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000844927,4.30270323,62670.0,62669.0,2.73092169]
["bitfinex-derivatives","BTCF0:USTF0",1727000845129,4.30270323,62670.0,62669.0,3.80964169]
["bitfinex-derivatives","BTCF0:USTF0",1727000845329,4.30270323,62670.0,62669.0,2.73092169]
["bitfinex-derivatives","BTCF0:USTF0",1727000845531,4.30270323,62670.0,62669.0,2.73101103]
["bitfinex-derivatives","BTCF0:USTF0",1727000845730,4.30270323,62670.0,62669.0,3.80973103]
["bitfinex-derivatives","BTCF0:USTF0",1727000846233,4.30270323,62670.0,62669.0,3.20973103]
["bitfinex-derivatives","BTCF0:USTF0",1727000846534,4.30270323,62670.0,62669.0,2.65123903]
["bitfinex-derivatives","BTCF0:USTF0",1727000846736,4.29270323,62670.0,62669.0,2.72297006]
["bitfinex-derivatives","BTCF0:USTF0",1727000846926,2.85654323,62670.0,62669.0,3.80169006]
["bitfinex-derivatives","BTCF0:USTF0",1727000847239,2.84254323,62670.0,62669.0,4.08830556]
["bitfinex-derivatives","BTCF0:USTF0",1727000847437,2.41050123,62670.0,62669.0,4.08830556]
["bitfinex-derivatives","BTCF0:USTF0",1727000847640,2.3008876,62670.0,62669.0,4.08830556]
["bitfinex-derivatives","BTCF0:USTF0",1727000847831,2.2073646,62670.0,62669.0,3.89103609]
["bitfinex-derivatives","BTCF0:USTF0",1727000848143,2.04593627,62670.0,62669.0,3.89103609]
["bitfinex-derivatives","BTCF0:USTF0",1727000848528,1.80657627,62670.0,62669.0,3.89103609]
["bitfinex-derivatives","BTCF0:USTF0",1727000848930,1.71544827,62670.0,62669.0,3.89103609]
["bitfinex-derivatives","BTCF0:USTF0",1727000849127,1.71544827,62670.0,62669.0,3.81126409]
["bitfinex-derivatives","BTCF0:USTF0",1727000849535,1.71544827,62670.0,62669.0,3.89103609]
["bitfinex-derivatives","BTCF0:USTF0",1727000849739,1.47608827,62670.0,62669.0,3.89103609]
["bitfinex-derivatives","BTCF0:USTF0",1727000850534,1.47608827,62670.0,62669.0,3.86707609]
["bitfinex-derivatives","BTCF0:USTF0",1727000850840,1.47608827,62670.0,62669.0,3.16919452]
["bitfinex-derivatives","BTCF0:USTF0",1727000850841,1.22672827,62670.0,62669.0,3.16919452]
["bitfinex-derivatives","BTCF0:USTF0",1727000851245,1.22672827,62670.0,62669.0,3.86683452]
["bitfinex-derivatives","BTCF0:USTF0",1727000851436,0.98736827,62670.0,62669.0,3.89079452]
["bitfinex-derivatives","BTCF0:USTF0",1727000852035,0.98736827,62670.0,62669.0,3.81102252]
["bitfinex-derivatives","BTCF0:USTF0",1727000852236,0.98736827,62670.0,62669.0,3.89079452]
["bitfinex-derivatives","BTCF0:USTF0",1727000852438,0.74100827,62670.0,62669.0,3.80313372]
["bitfinex-derivatives","BTCF0:USTF0",1727000852833,0.74100827,62670.0,62669.0,3.81111501]
["bitfinex-derivatives","BTCF0:USTF0",1727000853244,0.63140827,62670.0,62669.0,3.81111501]
["bitfinex-derivatives","BTCF0:USTF0",1727000853445,0.39204827,62670.0,62669.0,3.81111501]
["bitfinex-derivatives","BTCF0:USTF0",1727000853943,0.39204827,62670.0,62669.0,3.89088701]
["bitfinex-derivatives","BTCF0:USTF0",1727000854444,0.39204827,62670.0,62669.0,3.81111501]
["bitfinex-derivatives","BTCF0:USTF0",1727000854645,0.15268827,62670.0,62669.0,3.81111501]
["bitfinex-derivatives","BTCF0:USTF0",1727000855437,0.0037,62674.0,62673.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1727000855639,0.073,62677.0,62676.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727000855843,0.0693,62677.0,62676.0,1.12174854]
["bitfinex-derivatives","BTCF0:USTF0",1727000856042,0.0693,62677.0,62676.0,1.77543258]
["bitfinex-derivatives","BTCF0:USTF0",1727000856637,0.06230001,62677.0,62676.0,1.77543258]
["bitfinex-derivatives","BTCF0:USTF0",1727000856829,0.06230001,62677.0,62676.0,1.78358392]
["bitfinex-derivatives","BTCF0:USTF0",1727000857332,0.06230001,62677.0,62676.0,1.77543258]
["bitfinex-derivatives","BTCF0:USTF0",1727000857537,0.0553,62677.0,62676.0,1.77543258]
["bitfinex-derivatives","BTCF0:USTF0",1727000857741,0.0553,62677.0,62676.0,1.80343258]
["bitfinex-derivatives","BTCF0:USTF0",1727000858047,0.0553,62677.0,62676.0,1.81147949]
["bitfinex-derivatives","BTCF0:USTF0",1727000858350,0.0553,62677.0,62676.0,2.21003949]
["bitfinex-derivatives","BTCF0:USTF0",1727000860441,0.0553,62677.0,62676.0,2.20981763]
["bitfinex-derivatives","BTCF0:USTF0",1727000861839,0.0553,62677.0,62676.0,2.41691148]
["bitfinex-derivatives","BTCF0:USTF0",1727000862039,0.0553,62677.0,62676.0,2.26883438]
["bitfinex-derivatives","BTCF0:USTF0",1727000862249,0.0553,62677.0,62676.0,2.06174053]
["bitfinex-derivatives","BTCF0:USTF0",1727000863754,0.0553,62677.0,62676.0,2.42254053]
["bitfinex-derivatives","BTCF0:USTF0",1727000865239,0.0553,62677.0,62676.0,2.42250514]
["bitfinex-derivatives","BTCF0:USTF0",1727000866241,0.0553,62677.0,62676.0,2.56913858]
["bitfinex-derivatives","BTCF0:USTF0",1727000866442,0.0553,62677.0,62676.0,1.84753858]
["bitfinex-derivatives","BTCF0:USTF0",1727000866638,0.0553,62677.0,62676.0,2.56913858]
["bitfinex-derivatives","BTCF0:USTF0",1727000866844,0.0553,62677.0,62676.0,1.84753858]
["bitfinex-derivatives","BTCF0:USTF0",1727000867042,0.0553,62677.0,62676.0,2.56913858]
["bitfinex-derivatives","BTCF0:USTF0",1727000868250,0.0553,62677.0,62676.0,2.42250514]
["bitfinex-derivatives","BTCF0:USTF0",1727000868640,0.0553,62677.0,62676.0,2.56913858]
["bitfinex-derivatives","BTCF0:USTF0",1727000869047,0.0553,62677.0,62676.0,1.84753858]
["bitfinex-derivatives","BTCF0:USTF0",1727000869249,0.0553,62677.0,62676.0,2.56913858]
["bitfinex-derivatives","BTCF0:USTF0",1727000870656,0.0553,62677.0,62676.0,2.59309858]
["bitfinex-derivatives","BTCF0:USTF0",1727000870954,0.0793,62680.0,62677.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727000871249,0.0793,62680.0,62678.0,0.67318621]
["bitfinex-derivatives","BTCF0:USTF0",1727000871455,0.0793,62680.0,62679.0,0.24237195]
["bitfinex-derivatives","BTCF0:USTF0",1727000871655,0.0756,62680.0,62679.0,0.24237195]
["bitfinex-derivatives","BTCF0:USTF0",1727000871853,0.0756,62680.0,62679.0,0.88892991]
["bitfinex-derivatives","BTCF0:USTF0",1727000872656,0.0756,62680.0,62679.0,1.61052991]
["bitfinex-derivatives","BTCF0:USTF0",1727000873047,0.06601205,62681.0,62679.0,1.61052991]
["bitfinex-derivatives","BTCF0:USTF0",1727000873247,0.06601205,62681.0,62680.0,0.24237195]
["bitfinex-derivatives","BTCF0:USTF0",1727000873656,0.06601205,62681.0,62680.0,0.89935545]
["bitfinex-derivatives","BTCF0:USTF0",1727000873849,0.06601205,62681.0,62680.0,1.62095545]
["bitfinex-derivatives","BTCF0:USTF0",1727000874444,0.06601205,62681.0,62680.0,1.63495545]
["bitfinex-derivatives","BTCF0:USTF0",1727000874648,0.06601205,62681.0,62680.0,0.91335545]
["bitfinex-derivatives","BTCF0:USTF0",1727000874848,0.06601205,62681.0,62680.0,1.63495545]
["bitfinex-derivatives","BTCF0:USTF0",1727000875248,0.06601205,62681.0,62680.0,1.64919379]
["bitfinex-derivatives","BTCF0:USTF0",1727000876360,0.13761205,62681.0,62680.0,1.64919379]
["bitfinex-derivatives","BTCF0:USTF0",1727000877149,0.13761205,62681.0,62680.0,2.04775379]
["bitfinex-derivatives","BTCF0:USTF0",1727000877950,0.13761205,62681.0,62680.0,1.32615379]
["bitfinex-derivatives","BTCF0:USTF0",1727000878152,0.13761205,62681.0,62680.0,2.04775379]
["bitfinex-derivatives","BTCF0:USTF0",1727000878551,0.13761205,62681.0,62680.0,1.32615379]
["bitfinex-derivatives","BTCF0:USTF0",1727000878757,0.13761205,62681.0,62680.0,2.04775379]
["bitfinex-derivatives","BTCF0:USTF0",1727000879759,0.13761205,62681.0,62680.0,1.32615379]
["bitfinex-derivatives","BTCF0:USTF0",1727000879956,0.13761205,62681.0,62680.0,2.04775379]
["bitfinex-derivatives","BTCF0:USTF0",1727000880155,0.13761205,62681.0,62680.0,1.90112035]
["bitfinex-derivatives","BTCF0:USTF0",1727000882163,0.13761205,62681.0,62680.0,1.90113697]
["bitfinex-derivatives","BTCF0:USTF0",1727000883459,0.13761205,62681.0,62680.0,2.04777041]
["bitfinex-derivatives","BTCF0:USTF0",1727000884064,0.04792396,62681.0,62680.0,2.04777041]
["bitfinex-derivatives","BTCF0:USTF0",1727000887372,0.12012396,62681.0,62680.0,2.04777041]
["bitfinex-derivatives","BTCF0:USTF0",1727000888766,0.12012396,62681.0,62680.0,2.04774174]
["bitfinex-derivatives","BTCF0:USTF0",1727000889969,0.12012396,62681.0,62680.0,2.0491854]
["bitfinex-derivatives","BTCF0:USTF0",1727000891173,0.12012396,62681.0,62680.0,2.0731454]
["bitfinex-derivatives","BTCF0:USTF0",1727000892691,0.91182396,62681.0,62680.0,2.0731454]
["bitfinex-derivatives","BTCF0:USTF0",1727000893778,0.91182396,62681.0,62680.0,2.073242]
["bitfinex-derivatives","BTCF0:USTF0",1727000894178,0.82213698,62681.0,62680.0,2.073242]
["bitfinex-derivatives","BTCF0:USTF0",1727000896790,0.82213698,62681.0,62680.0,2.27901265]
["bitfinex-derivatives","BTCF0:USTF0",1727000896993,0.82213698,62681.0,62680.0,2.28045631]
["bitfinex-derivatives","BTCF0:USTF0",1727000897292,0.71252274,62681.0,62680.0,2.36021431]
["bitfinex-derivatives","BTCF0:USTF0",1727000897492,0.71252274,62681.0,62680.0,2.153]
["bitfinex-derivatives","BTCF0:USTF0",1727000897889,0.70452274,62681.0,62680.0,2.153]
["bitfinex-derivatives","BTCF0:USTF0",1727000898086,0.0739,62691.0,62680.0,2.153]
["bitfinex-derivatives","BTCF0:USTF0",1727000898087,0.3608,62717.0,62680.0,3.17575634]
["bitfinex-derivatives","BTCF0:USTF0",1727000898287,0.3608,62717.0,62691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727000898288,0.077,62696.0,62691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727000898491,0.077,62696.0,62692.0,0.17435974]
["bitfinex-derivatives","BTCF0:USTF0",1727000898691,0.077,62696.0,62693.0,0.09461774]
["bitfinex-derivatives","BTCF0:USTF0",1727000898892,0.4115,62696.0,62694.0,0.09461774]
["bitfinex-derivatives","BTCF0:USTF0",1727000899192,0.3345,62696.0,62695.0,0.24125118]
["bitfinex-derivatives","BTCF0:USTF0",1727000899386,0.3345,62696.0,62695.0,0.45797944]
["bitfinex-derivatives","BTCF0:USTF0",1727000899582,25.00152,62699.0,62695.0,1.13685589]
["bitfinex-derivatives","BTCF0:USTF0",1727000899782,25.0,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727000899992,24.977,62699.0,62698.0,0.68178618]
["bitfinex-derivatives","BTCF0:USTF0",1727000900195,24.977,62699.0,62698.0,1.3407993]
["bitfinex-derivatives","BTCF0:USTF0",1727000900498,24.969,62699.0,62698.0,1.20200801]
["bitfinex-derivatives","BTCF0:USTF0",1727000901197,24.969,62699.0,62698.0,1.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1727000901787,24.969,62699.0,62698.0,1.22900801]
["bitfinex-derivatives","BTCF0:USTF0",1727000902593,24.969,62699.0,62698.0,1.21600801]
["bitfinex-derivatives","BTCF0:USTF0",1727000902801,24.969,62699.0,62698.0,1.23000801]
["bitfinex-derivatives","BTCF0:USTF0",1727000903595,24.959,62699.0,62698.0,1.22216586]
["bitfinex-derivatives","BTCF0:USTF0",1727000904101,24.959,62699.0,62698.0,1.23022005]
["bitfinex-derivatives","BTCF0:USTF0",1727000904299,25.0543,62699.0,62698.0,1.23022005]
["bitfinex-derivatives","BTCF0:USTF0",1727000904791,25.0543,62699.0,62698.0,1.21622005]
["bitfinex-derivatives","BTCF0:USTF0",1727000904991,25.0543,62699.0,62698.0,1.23022005]
["bitfinex-derivatives","BTCF0:USTF0",1727000905191,25.0463,62699.0,62698.0,1.22216586]
["bitfinex-derivatives","BTCF0:USTF0",1727000905598,25.0463,62699.0,62698.0,1.23014512]
["bitfinex-derivatives","BTCF0:USTF0",1727000905996,24.95664734,62699.0,62698.0,1.23014512]
["bitfinex-derivatives","BTCF0:USTF0",1727000906198,24.94664734,62699.0,62698.0,1.22216586]
["bitfinex-derivatives","BTCF0:USTF0",1727000906593,24.94664734,62699.0,62698.0,1.23018258]
["bitfinex-derivatives","BTCF0:USTF0",1727000907702,24.93864734,62699.0,62698.0,1.22216586]
["bitfinex-derivatives","BTCF0:USTF0",1727000908006,24.93864734,62699.0,62698.0,1.2302599]
["bitfinex-derivatives","BTCF0:USTF0",1727000908503,24.93864734,62699.0,62698.0,1.23130667]
["bitfinex-derivatives","BTCF0:USTF0",1727000910001,24.93064734,62699.0,62698.0,1.23107196]
["bitfinex-derivatives","BTCF0:USTF0",1727000910499,22.98468591,62699.0,62698.0,2.62803772]
["bitfinex-derivatives","BTCF0:USTF0",1727000910700,22.73840591,62699.0,62698.0,3.29476363]
["bitfinex-derivatives","BTCF0:USTF0",1727000910898,22.73840591,62699.0,62698.0,3.14813019]
["bitfinex-derivatives","BTCF0:USTF0",1727000911099,22.73840591,62699.0,62698.0,3.13204387]
["bitfinex-derivatives","BTCF0:USTF0",1727000911309,22.72340591,62699.0,62698.0,2.92692763]
["bitfinex-derivatives","BTCF0:USTF0",1727000911496,22.47412591,62699.0,62698.0,2.94092763]
["bitfinex-derivatives","BTCF0:USTF0",1727000911696,22.47412591,62699.0,62698.0,2.86916274]
["bitfinex-derivatives","BTCF0:USTF0",1727000912008,22.47412591,62699.0,62698.0,2.26916274]
["bitfinex-derivatives","BTCF0:USTF0",1727000912596,22.23484591,62699.0,62698.0,2.26916274]
["bitfinex-derivatives","BTCF0:USTF0",1727000912900,22.12524591,62699.0,62698.0,1.79068274]
["bitfinex-derivatives","BTCF0:USTF0",1727000914204,22.12524591,62699.0,62698.0,1.36648274]
["bitfinex-derivatives","BTCF0:USTF0",1727000914602,21.64668591,62699.0,62698.0,2.44496274]
["bitfinex-derivatives","BTCF0:USTF0",1727000915510,21.40740591,62699.0,62698.0,2.42100274]
["bitfinex-derivatives","BTCF0:USTF0",1727000915710,21.39740591,62699.0,62698.0,2.41303263]
["bitfinex-derivatives","BTCF0:USTF0",1727000916106,21.39040591,62699.0,62698.0,2.41303263]
["bitfinex-derivatives","BTCF0:USTF0",1727000916504,21.15112591,62699.0,62698.0,2.41303263]
["bitfinex-derivatives","BTCF0:USTF0",1727000916810,21.15112591,62699.0,62698.0,2.42115339]
["bitfinex-derivatives","BTCF0:USTF0",1727000917305,21.14412591,62699.0,62698.0,2.41303263]
["bitfinex-derivatives","BTCF0:USTF0",1727000917508,20.90484591,62699.0,62698.0,2.49276763]
["bitfinex-derivatives","BTCF0:USTF0",1727000917700,20.90484591,62699.0,62698.0,2.41303263]
["bitfinex-derivatives","BTCF0:USTF0",1727000918007,20.90484591,62699.0,62698.0,1.82089122]
["bitfinex-derivatives","BTCF0:USTF0",1727000918305,20.90484591,62699.0,62698.0,2.58039122]
["bitfinex-derivatives","BTCF0:USTF0",1727000918503,20.66556591,62699.0,62698.0,1.98039122]
["bitfinex-derivatives","BTCF0:USTF0",1727000919210,20.66556591,62699.0,62698.0,1.50191122]
["bitfinex-derivatives","BTCF0:USTF0",1727000919717,20.42628591,62699.0,62698.0,1.50191122]
["bitfinex-derivatives","BTCF0:USTF0",1727000921306,20.42628591,62699.0,62698.0,1.58164622]
["bitfinex-derivatives","BTCF0:USTF0",1727000921610,19.86458597,62699.0,62698.0,1.50191122]
["bitfinex-derivatives","BTCF0:USTF0",1727000921823,19.86458597,62699.0,62698.0,1.34241122]
["bitfinex-derivatives","BTCF0:USTF0",1727000922114,19.86458597,62699.0,62698.0,1.50191122]
["bitfinex-derivatives","BTCF0:USTF0",1727000923013,19.86458597,62699.0,62698.0,1.76661122]
["bitfinex-derivatives","BTCF0:USTF0",1727000923704,19.62530597,62699.0,62698.0,1.76661122]
["bitfinex-derivatives","BTCF0:USTF0",1727000923905,19.62530597,62699.0,62698.0,1.97381378]
["bitfinex-derivatives","BTCF0:USTF0",1727000924603,19.38602597,62699.0,62698.0,2.12044722]
["bitfinex-derivatives","BTCF0:USTF0",1727000924809,19.38602597,62699.0,62698.0,1.76661122]
["bitfinex-derivatives","BTCF0:USTF0",1727000925003,19.38602597,62699.0,62698.0,1.91324466]
["bitfinex-derivatives","BTCF0:USTF0",1727000925208,19.38602597,62699.0,62698.0,1.76661122]
["bitfinex-derivatives","BTCF0:USTF0",1727000925416,19.38602597,62699.0,62698.0,1.55244466]
["bitfinex-derivatives","BTCF0:USTF0",1727000925601,19.14674597,62699.0,62698.0,2.27404466]
["bitfinex-derivatives","BTCF0:USTF0",1727000926520,18.90746597,62699.0,62698.0,2.27404466]
["bitfinex-derivatives","BTCF0:USTF0",1727000927710,18.66818597,62699.0,62698.0,2.27404466]
["bitfinex-derivatives","BTCF0:USTF0",1727000928618,18.09998165,62699.0,62698.0,2.27404466]
["bitfinex-derivatives","BTCF0:USTF0",1727000929620,17.86070165,62699.0,62698.0,2.27404466]
["bitfinex-derivatives","BTCF0:USTF0",1727000930420,17.86070165,62699.0,62698.0,2.67244466]
["bitfinex-derivatives","BTCF0:USTF0",1727000930612,17.37214165,62699.0,62698.0,3.74306607]
["bitfinex-derivatives","BTCF0:USTF0",1727000930806,17.37214165,62699.0,62698.0,3.14306607]
["bitfinex-derivatives","BTCF0:USTF0",1727000931011,17.37214165,62699.0,62698.0,3.15114666]
["bitfinex-derivatives","BTCF0:USTF0",1727000931412,17.13286165,62699.0,62698.0,3.15114666]
["bitfinex-derivatives","BTCF0:USTF0",1727000932126,17.13286165,62699.0,62698.0,2.67266666]
["bitfinex-derivatives","BTCF0:USTF0",1727000932619,16.89358165,62699.0,62698.0,2.67266666]
["bitfinex-derivatives","BTCF0:USTF0",1727000932820,16.89358165,62699.0,62698.0,3.15114666]
["bitfinex-derivatives","BTCF0:USTF0",1727000933012,16.89358165,62699.0,62698.0,2.67266666]
["bitfinex-derivatives","BTCF0:USTF0",1727000933209,16.89358165,62699.0,62698.0,3.05548215]
["bitfinex-derivatives","BTCF0:USTF0",1727000933415,16.89358165,62699.0,62698.0,3.14822316]
["bitfinex-derivatives","BTCF0:USTF0",1727000934013,16.88358165,62699.0,62698.0,3.14014257]
["bitfinex-derivatives","BTCF0:USTF0",1727000934525,16.88358165,62699.0,62698.0,3.14805581]
["bitfinex-derivatives","BTCF0:USTF0",1727000935124,16.88358165,62699.0,62698.0,2.66957581]
["bitfinex-derivatives","BTCF0:USTF0",1727000935318,16.88358165,62699.0,62698.0,3.14805581]
["bitfinex-derivatives","BTCF0:USTF0",1727000935723,16.87658165,62699.0,62698.0,2.66166257]
["bitfinex-derivatives","BTCF0:USTF0",1727000935921,16.87658165,62699.0,62698.0,3.14793389]
["bitfinex-derivatives","BTCF0:USTF0",1727000936124,16.87658165,62699.0,62698.0,3.3546115]
["bitfinex-derivatives","BTCF0:USTF0",1727000936513,16.87658165,62699.0,62698.0,3.14793389]
["bitfinex-derivatives","BTCF0:USTF0",1727000937525,16.86958165,62699.0,62698.0,3.14014257]
["bitfinex-derivatives","BTCF0:USTF0",1727000937913,16.86958165,62699.0,62698.0,2.6695272]
["bitfinex-derivatives","BTCF0:USTF0",1727000938118,16.86958165,62699.0,62698.0,2.7492622]
["bitfinex-derivatives","BTCF0:USTF0",1727000938319,16.86958165,62699.0,62698.0,2.74918654]
["bitfinex-derivatives","BTCF0:USTF0",1727000938520,16.86958165,62699.0,62698.0,2.66945154]
["bitfinex-derivatives","BTCF0:USTF0",1727000939113,16.86158165,62699.0,62698.0,2.66303057]
["bitfinex-derivatives","BTCF0:USTF0",1727000939517,16.77194178,62699.0,62698.0,2.66303057]
["bitfinex-derivatives","BTCF0:USTF0",1727000939723,16.77194178,62699.0,62698.0,2.67113029]
["bitfinex-derivatives","BTCF0:USTF0",1727000942221,16.76494178,62699.0,62698.0,2.66303057]
["bitfinex-derivatives","BTCF0:USTF0",1727000942417,16.65538319,62699.0,62698.0,2.66303057]
["bitfinex-derivatives","BTCF0:USTF0",1727000942621,16.65538319,62699.0,62698.0,2.67115924]
["bitfinex-derivatives","BTCF0:USTF0",1727000942822,16.64738319,62699.0,62698.0,2.66303057]
["bitfinex-derivatives","BTCF0:USTF0",1727000943128,16.64738319,62699.0,62698.0,2.67090983]
["bitfinex-derivatives","BTCF0:USTF0",1727000943432,16.64738319,62699.0,62698.0,2.75064483]
["bitfinex-derivatives","BTCF0:USTF0",1727000943829,16.64738319,62699.0,62698.0,2.67090983]
["bitfinex-derivatives","BTCF0:USTF0",1727000946525,16.64238319,62699.0,62698.0,2.66303057]
["bitfinex-derivatives","BTCF0:USTF0",1727000946726,16.64238319,62699.0,62698.0,2.67118019]
["bitfinex-derivatives","BTCF0:USTF0",1727000946924,16.48103205,62699.0,62698.0,2.67118019]
["bitfinex-derivatives","BTCF0:USTF0",1727000947132,16.47103205,62699.0,62698.0,3.82124557]
["bitfinex-derivatives","BTCF0:USTF0",1727000947533,16.47103205,62699.0,62698.0,3.74151057]
["bitfinex-derivatives","BTCF0:USTF0",1727000947732,16.47103205,62699.0,62698.0,3.74949445]
["bitfinex-derivatives","BTCF0:USTF0",1727000947928,16.47103205,62699.0,62698.0,3.82922945]
["bitfinex-derivatives","BTCF0:USTF0",1727000948230,16.47103205,62699.0,62698.0,3.14949445]
["bitfinex-derivatives","BTCF0:USTF0",1727000949437,16.38139485,62699.0,62698.0,3.14949445]
["bitfinex-derivatives","BTCF0:USTF0",1727000949828,16.37439485,62699.0,62698.0,3.22124557]
["bitfinex-derivatives","BTCF0:USTF0",1727000950336,16.37439485,62699.0,62698.0,3.22792205]
["bitfinex-derivatives","BTCF0:USTF0",1727000950724,16.37439485,62699.0,62698.0,3.22936571]
["bitfinex-derivatives","BTCF0:USTF0",1727000950927,16.37439485,62699.0,62698.0,3.22792205]
["bitfinex-derivatives","BTCF0:USTF0",1727000951327,16.37439485,62699.0,62698.0,3.22936571]
["bitfinex-derivatives","BTCF0:USTF0",1727000951729,16.37439485,62699.0,62698.0,3.22792205]
["bitfinex-derivatives","BTCF0:USTF0",1727000953431,16.37439485,62699.0,62698.0,3.21980191]
["bitfinex-derivatives","BTCF0:USTF0",1727000953432,16.36639485,62699.0,62698.0,3.21980191]
["bitfinex-derivatives","BTCF0:USTF0",1727000953627,16.25683928,62699.0,62698.0,3.21980191]
["bitfinex-derivatives","BTCF0:USTF0",1727000953933,16.25683928,62699.0,62698.0,2.91975166]
["bitfinex-derivatives","BTCF0:USTF0",1727000954135,16.24883928,62699.0,62698.0,2.91174228]
["bitfinex-derivatives","BTCF0:USTF0",1727000954538,16.24883928,62699.0,62698.0,2.74276557]
["bitfinex-derivatives","BTCF0:USTF0",1727000954737,16.11936475,62699.0,62698.0,2.75063073]
["bitfinex-derivatives","BTCF0:USTF0",1727000955138,16.11936475,62699.0,62698.0,2.67089573]
["bitfinex-derivatives","BTCF0:USTF0",1727000956440,16.11936475,62699.0,62698.0,2.51139573]
["bitfinex-derivatives","BTCF0:USTF0",1727000956842,15.9580116,62699.0,62698.0,2.51139573]
["bitfinex-derivatives","BTCF0:USTF0",1727000957247,15.9500116,62699.0,62698.0,2.50353057]
["bitfinex-derivatives","BTCF0:USTF0",1727000958043,15.9500116,62699.0,62698.0,2.51168736]
["bitfinex-derivatives","BTCF0:USTF0",1727000961742,15.84044995,62699.0,62698.0,2.24713767]
["bitfinex-derivatives","BTCF0:USTF0",1727000961949,15.84044995,62699.0,62698.0,2.16740267]
["bitfinex-derivatives","BTCF0:USTF0",1727000963240,15.84044995,62699.0,62698.0,1.95360267]
["bitfinex-derivatives","BTCF0:USTF0",1727000963439,15.84044995,62699.0,62698.0,2.12196514]
["bitfinex-derivatives","BTCF0:USTF0",1727000963640,15.84044995,62699.0,62698.0,1.48056514]
["bitfinex-derivatives","BTCF0:USTF0",1727000963940,15.84044995,62699.0,62698.0,1.63963103]
["bitfinex-derivatives","BTCF0:USTF0",1727000964242,15.84044995,62699.0,62698.0,1.87934573]
["bitfinex-derivatives","BTCF0:USTF0",1727000964742,15.84044995,62699.0,62698.0,1.88734875]
["bitfinex-derivatives","BTCF0:USTF0",1727000965548,15.84044995,62699.0,62698.0,2.07958849]
["bitfinex-derivatives","BTCF0:USTF0",1727000965851,15.84044995,62699.0,62698.0,1.94866174]
["bitfinex-derivatives","BTCF0:USTF0",1727000966040,15.84044995,62699.0,62698.0,1.22706174]
["bitfinex-derivatives","BTCF0:USTF0",1727000966234,15.84044995,62699.0,62698.0,1.94866174]
["bitfinex-derivatives","BTCF0:USTF0",1727000966645,15.84044995,62699.0,62698.0,1.85584608]
["bitfinex-derivatives","BTCF0:USTF0",1727000966846,15.84044995,62699.0,62698.0,1.94768277]
["bitfinex-derivatives","BTCF0:USTF0",1727000967555,15.84044995,62699.0,62698.0,2.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1727000968150,15.84044995,62699.0,62698.0,1.43262295]
["bitfinex-derivatives","BTCF0:USTF0",1727000968540,15.84044995,62699.0,62698.0,2.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1727000969340,15.84044995,62699.0,62698.0,1.43262295]
["bitfinex-derivatives","BTCF0:USTF0",1727000969539,15.84044995,62699.0,62698.0,2.15422295]
["bitfinex-derivatives","BTCF0:USTF0",1727000970443,15.84044995,62699.0,62698.0,1.93909176]
["bitfinex-derivatives","BTCF0:USTF0",1727000970653,15.84044995,62699.0,62698.0,1.21749176]
["bitfinex-derivatives","BTCF0:USTF0",1727000971146,15.84044995,62699.0,62698.0,1.93909176]
["bitfinex-derivatives","BTCF0:USTF0",1727000973149,15.84044995,62699.0,62698.0,2.04769326]
["bitfinex-derivatives","BTCF0:USTF0",1727000973348,15.84044995,62699.0,62698.0,1.93909176]
["bitfinex-derivatives","BTCF0:USTF0",1727000978845,15.84044995,62699.0,62698.0,2.04769326]
["bitfinex-derivatives","BTCF0:USTF0",1727000980848,15.84044995,62699.0,62698.0,1.93909176]
["bitfinex-derivatives","BTCF0:USTF0",1727000981064,15.84044995,62699.0,62698.0,2.04769326]
["bitfinex-derivatives","BTCF0:USTF0",1727000981353,15.74514995,62699.0,62698.0,1.75195507]
["bitfinex-derivatives","BTCF0:USTF0",1727000982443,15.74514995,62699.0,62698.0,1.84379176]
["bitfinex-derivatives","BTCF0:USTF0",1727000983243,15.74514995,62699.0,62698.0,1.98129176]
["bitfinex-derivatives","BTCF0:USTF0",1727000985955,15.65549256,62699.0,62698.0,2.08989326]
["bitfinex-derivatives","BTCF0:USTF0",1727000986750,15.65549256,62699.0,62698.0,1.96919007]
["bitfinex-derivatives","BTCF0:USTF0",1727000987053,15.55549256,62699.0,62698.0,1.96919007]
["bitfinex-derivatives","BTCF0:USTF0",1727000988266,15.55549256,62699.0,62698.0,2.16962826]
["bitfinex-derivatives","BTCF0:USTF0",1727000989967,15.54754935,62699.0,62698.0,2.16162524]
["bitfinex-derivatives","BTCF0:USTF0",1727000990460,15.54754935,62699.0,62698.0,2.16979172]
["bitfinex-derivatives","BTCF0:USTF0",1727000990655,15.54754935,62699.0,62698.0,2.30071847]
["bitfinex-derivatives","BTCF0:USTF0",1727000991756,15.54054935,62699.0,62698.0,2.29255199]
["bitfinex-derivatives","BTCF0:USTF0",1727000992166,15.54054935,62699.0,62698.0,2.3007105]
["bitfinex-derivatives","BTCF0:USTF0",1727000993659,15.54054935,62699.0,62698.0,2.29255199]
["bitfinex-derivatives","BTCF0:USTF0",1727000993864,15.53254935,62699.0,62698.0,2.29255199]
["bitfinex-derivatives","BTCF0:USTF0",1727000994067,15.53254935,62699.0,62698.0,2.30040048]
["bitfinex-derivatives","BTCF0:USTF0",1727000995356,15.52554935,62699.0,62698.0,2.29255199]
["bitfinex-derivatives","BTCF0:USTF0",1727000995556,15.52554935,62699.0,62698.0,2.30055887]
["bitfinex-derivatives","BTCF0:USTF0",1727000996766,15.51854935,62699.0,62698.0,2.29255199]
["bitfinex-derivatives","BTCF0:USTF0",1727000997156,15.51854935,62699.0,62698.0,2.30061067]
["bitfinex-derivatives","BTCF0:USTF0",1727000998665,15.42889792,62699.0,62698.0,2.30061067]
["bitfinex-derivatives","BTCF0:USTF0",1727000999260,15.42889792,62699.0,62698.0,2.22087567]
["bitfinex-derivatives","BTCF0:USTF0",1727000999855,15.42074793,62699.0,62698.0,2.21281699]
["bitfinex-derivatives","BTCF0:USTF0",1727001000153,15.42074793,62699.0,62698.0,2.22066129]
["bitfinex-derivatives","BTCF0:USTF0",1727001000874,15.42074793,62699.0,62698.0,2.22052747]
["bitfinex-derivatives","BTCF0:USTF0",1727001002667,15.42074793,62699.0,62698.0,2.28965314]
["bitfinex-derivatives","BTCF0:USTF0",1727001004260,15.42074793,62699.0,62698.0,1.95210072]
["bitfinex-derivatives","BTCF0:USTF0",1727001004459,15.42074793,62699.0,62698.0,1.23050072]
["bitfinex-derivatives","BTCF0:USTF0",1727001004665,15.42074793,62699.0,62698.0,1.95210072]
["bitfinex-derivatives","BTCF0:USTF0",1727001005172,15.42074793,62699.0,62698.0,1.95234403]
["bitfinex-derivatives","BTCF0:USTF0",1727001009470,15.42074793,62699.0,62698.0,2.08327078]
["bitfinex-derivatives","BTCF0:USTF0",1727001011962,15.42074793,62699.0,62698.0,1.36167078]
["bitfinex-derivatives","BTCF0:USTF0",1727001012162,15.42074793,62699.0,62698.0,2.08327078]
["bitfinex-derivatives","BTCF0:USTF0",1727001012769,15.33108983,62699.0,62698.0,2.08327078]
["bitfinex-derivatives","BTCF0:USTF0",1727001013775,15.22151052,62699.0,62698.0,2.08327078]
["bitfinex-derivatives","BTCF0:USTF0",1727001019974,15.22151052,62699.0,62698.0,2.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1727001021680,15.11193174,62699.0,62698.0,2.16307666]
["bitfinex-derivatives","BTCF0:USTF0",1727001022278,15.11193174,62699.0,62698.0,2.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1727001026073,15.11193174,62699.0,62698.0,1.36174166]
["bitfinex-derivatives","BTCF0:USTF0",1727001026272,15.11193174,62699.0,62698.0,2.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1727001027681,15.11193174,62699.0,62698.0,1.36174166]
["bitfinex-derivatives","BTCF0:USTF0",1727001027882,15.11193174,62699.0,62698.0,2.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1727001030080,15.11193174,62699.0,62698.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1727001033484,15.00235401,62699.0,62698.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1727001034688,15.00235401,62699.0,62698.0,1.95265499]
["bitfinex-derivatives","BTCF0:USTF0",1727001036187,15.00235401,62699.0,62698.0,2.29036926]
["bitfinex-derivatives","BTCF0:USTF0",1727001036874,15.00235401,62699.0,62698.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1727001040887,15.00235401,62699.0,62698.0,1.36198174]
["bitfinex-derivatives","BTCF0:USTF0",1727001041089,15.00235401,62699.0,62698.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1727001042191,15.00235401,62699.0,62698.0,2.29036926]
["bitfinex-derivatives","BTCF0:USTF0",1727001042578,14.89277474,62699.0,62698.0,2.29036926]
["bitfinex-derivatives","BTCF0:USTF0",1727001042779,14.89277474,62699.0,62698.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1727001050094,14.89277474,62699.0,62698.0,1.36198174]
["bitfinex-derivatives","BTCF0:USTF0",1727001050493,14.78319419,62699.0,62698.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1727001055110,14.78319419,62699.0,62698.0,2.08365134]
["bitfinex-derivatives","BTCF0:USTF0",1727001056188,15.86167419,62699.0,62698.0,2.08365134]
["bitfinex-derivatives","BTCF0:USTF0",1727001056607,15.86167419,62699.0,62698.0,1.95272459]
["bitfinex-derivatives","BTCF0:USTF0",1727001059695,15.86167419,62699.0,62698.0,1.84412309]
["bitfinex-derivatives","BTCF0:USTF0",1727001059895,15.86167419,62699.0,62698.0,1.76437309]
["bitfinex-derivatives","BTCF0:USTF0",1727001061305,15.86167419,62699.0,62698.0,1.67204635]
["bitfinex-derivatives","BTCF0:USTF0",1727001061509,15.86167419,62699.0,62698.0,1.56904635]
["bitfinex-derivatives","BTCF0:USTF0",1727001061800,15.86167419,62699.0,62698.0,0.79115967]
["bitfinex-derivatives","BTCF0:USTF0",1727001062203,15.86167419,62699.0,62698.0,0.69883293]
["bitfinex-derivatives","BTCF0:USTF0",1727001063102,15.86267419,62699.0,62698.0,0.71283293]
["bitfinex-derivatives","BTCF0:USTF0",1727001063801,15.86367419,62699.0,62698.0,0.72683293]
["bitfinex-derivatives","BTCF0:USTF0",1727001065400,0.47848,62698.0,62696.0,0.14126509]
["bitfinex-derivatives","BTCF0:USTF0",1727001065599,0.83928,62698.0,62696.0,0.14126509]
["bitfinex-derivatives","BTCF0:USTF0",1727001065791,0.47848,62697.0,62696.0,0.14126509]
["bitfinex-derivatives","BTCF0:USTF0",1727001065992,0.47848,62697.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001066198,0.47848,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001066399,0.47848,62696.0,62695.0,0.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1727001066600,1.07848,62696.0,62695.0,0.64609387]
["bitfinex-derivatives","BTCF0:USTF0",1727001067107,1.07848,62696.0,62695.0,0.65412331]
["bitfinex-derivatives","BTCF0:USTF0",1727001068009,1.07948,62696.0,62695.0,0.65612331]
["bitfinex-derivatives","BTCF0:USTF0",1727001068906,1.08048,62696.0,62695.0,0.65612331]
["bitfinex-derivatives","BTCF0:USTF0",1727001070315,1.08048,62696.0,62695.0,0.65512331]
["bitfinex-derivatives","BTCF0:USTF0",1727001081026,1.08052,62696.0,62695.0,0.65512331]
["bitfinex-derivatives","BTCF0:USTF0",1727001089820,1.08052,62696.0,62695.0,0.7509789]
["bitfinex-derivatives","BTCF0:USTF0",1727001090028,1.08052,62696.0,62695.0,0.65512331]
["bitfinex-derivatives","BTCF0:USTF0",1727001091130,1.08052,62696.0,62695.0,0.7509789]
["bitfinex-derivatives","BTCF0:USTF0",1727001092422,1.07952,62696.0,62695.0,0.92597188]
["bitfinex-derivatives","BTCF0:USTF0",1727001092622,1.08052,62696.0,62695.0,0.92597188]
["bitfinex-derivatives","BTCF0:USTF0",1727001093025,1.07952,62696.0,62695.0,0.92597188]
["bitfinex-derivatives","BTCF0:USTF0",1727001093321,1.08052,62696.0,62695.0,0.92597188]
["bitfinex-derivatives","BTCF0:USTF0",1727001093534,1.08052,62696.0,62695.0,0.583993]
["bitfinex-derivatives","BTCF0:USTF0",1727001094222,1.08052,62696.0,62695.0,0.64744593]
["bitfinex-derivatives","BTCF0:USTF0",1727001094420,1.08052,62696.0,62695.0,0.74499795]
["bitfinex-derivatives","BTCF0:USTF0",1727001094619,1.08052,62696.0,62695.0,0.58568943]
["bitfinex-derivatives","BTCF0:USTF0",1727001097219,1.44132,62696.0,62695.0,0.58568943]
["bitfinex-derivatives","BTCF0:USTF0",1727001102028,1.44132,62696.0,62695.0,0.48813741]
["bitfinex-derivatives","BTCF0:USTF0",1727001105836,1.44132,62696.0,62695.0,0.58568943]
["bitfinex-derivatives","BTCF0:USTF0",1727001109031,1.44132,62696.0,62695.0,0.58742666]
["bitfinex-derivatives","BTCF0:USTF0",1727001109231,1.44032,62696.0,62695.0,0.74565276]
["bitfinex-derivatives","BTCF0:USTF0",1727001109433,1.44032,62696.0,62695.0,0.74665276]
["bitfinex-derivatives","BTCF0:USTF0",1727001110941,0.9618,62696.0,62695.0,0.74665276]
["bitfinex-derivatives","BTCF0:USTF0",1727001111135,1.44032,62696.0,62695.0,0.58742666]
["bitfinex-derivatives","BTCF0:USTF0",1727001112150,1.44032,62696.0,62695.0,0.74665276]
["bitfinex-derivatives","BTCF0:USTF0",1727001113043,1.44032,62696.0,62695.0,0.48813741]
["bitfinex-derivatives","BTCF0:USTF0",1727001115744,0.84032,62696.0,62695.0,0.48813741]
["bitfinex-derivatives","BTCF0:USTF0",1727001115941,0.3618,62696.0,62695.0,0.48813741]
["bitfinex-derivatives","BTCF0:USTF0",1727001116247,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001116440,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001116642,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001116839,0.3618,62696.0,62695.0,0.77240402]
["bitfinex-derivatives","BTCF0:USTF0",1727001117043,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001117743,0.3618,62696.0,62695.0,0.77240402]
["bitfinex-derivatives","BTCF0:USTF0",1727001117943,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001118144,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001118747,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001118940,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001119651,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001120255,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001120854,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001121055,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001121754,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001122248,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001124353,0.3618,62696.0,62695.0,0.77240677]
["bitfinex-derivatives","BTCF0:USTF0",1727001124551,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001124960,0.3618,62696.0,62695.0,0.77240677]
["bitfinex-derivatives","BTCF0:USTF0",1727001125260,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001126852,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001127456,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001127664,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001128154,0.001,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001128361,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001128551,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001129158,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001129359,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001129656,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001130061,0.3618,62696.0,62695.0,0.67309741]
["bitfinex-derivatives","BTCF0:USTF0",1727001133758,0.3618,62696.0,62695.0,0.93162236]
["bitfinex-derivatives","BTCF0:USTF0",1727001134555,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001134756,0.3618,62696.0,62695.0,0.94738924]
["bitfinex-derivatives","BTCF0:USTF0",1727001134957,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001135261,0.3618,62696.0,62695.0,0.94738924]
["bitfinex-derivatives","BTCF0:USTF0",1727001137069,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001137664,0.3618,62696.0,62695.0,0.94769778]
["bitfinex-derivatives","BTCF0:USTF0",1727001139070,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001139273,0.3618,62696.0,62695.0,0.94769764]
["bitfinex-derivatives","BTCF0:USTF0",1727001140974,0.3618,62696.0,62695.0,0.77239626]
["bitfinex-derivatives","BTCF0:USTF0",1727001143374,0.3618,62696.0,62695.0,0.77228138]
["bitfinex-derivatives","BTCF0:USTF0",1727001144158,14.77771419,62699.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727001144365,14.47299419,62699.0,62698.0,0.51358596]
["bitfinex-derivatives","BTCF0:USTF0",1727001144674,14.47299419,62699.0,62698.0,0.94240364]
["bitfinex-derivatives","BTCF0:USTF0",1727001144675,13.86863848,62699.0,62698.0,0.94240364]
["bitfinex-derivatives","BTCF0:USTF0",1727001144972,12.98303848,62699.0,62698.0,0.94240364]
["bitfinex-derivatives","BTCF0:USTF0",1727001145379,12.97403848,62699.0,62698.0,0.82588346]
["bitfinex-derivatives","BTCF0:USTF0",1727001145567,12.97503848,62699.0,62698.0,0.83390658]
["bitfinex-derivatives","BTCF0:USTF0",1727001145970,11.85403848,62699.0,62698.0,0.94250808]
["bitfinex-derivatives","BTCF0:USTF0",1727001146173,11.61963848,62699.0,62698.0,0.94250808]
["bitfinex-derivatives","BTCF0:USTF0",1727001146366,11.61863848,62699.0,62698.0,1.91238658]
["bitfinex-derivatives","BTCF0:USTF0",1727001146566,11.61863848,62699.0,62698.0,1.91338658]
["bitfinex-derivatives","BTCF0:USTF0",1727001146867,11.61863848,62699.0,62698.0,1.83365158]
["bitfinex-derivatives","BTCF0:USTF0",1727001147172,11.61863848,62699.0,62698.0,1.8328141]
["bitfinex-derivatives","BTCF0:USTF0",1727001147374,11.61963848,62699.0,62698.0,1.8338141]
["bitfinex-derivatives","BTCF0:USTF0",1727001147880,11.61963848,62699.0,62698.0,1.83179098]
["bitfinex-derivatives","BTCF0:USTF0",1727001148578,11.61963848,62699.0,62698.0,1.23957093]
["bitfinex-derivatives","BTCF0:USTF0",1727001149066,11.61963848,62699.0,62698.0,0.76109093]
["bitfinex-derivatives","BTCF0:USTF0",1727001152078,11.61963848,62699.0,62698.0,0.76114346]
["bitfinex-derivatives","BTCF0:USTF0",1727001154875,11.61963848,62699.0,62698.0,0.93588599]
["bitfinex-derivatives","BTCF0:USTF0",1727001155076,11.61963848,62699.0,62698.0,0.76114346]
["bitfinex-derivatives","BTCF0:USTF0",1727001155566,11.61963848,62699.0,62698.0,0.93588206]
["bitfinex-derivatives","BTCF0:USTF0",1727001155979,11.61963848,62699.0,62698.0,0.76114346]
["bitfinex-derivatives","BTCF0:USTF0",1727001158882,11.61063848,62699.0,62698.0,0.75336351]
["bitfinex-derivatives","BTCF0:USTF0",1727001159583,11.61063848,62699.0,62698.0,0.76148707]
["bitfinex-derivatives","BTCF0:USTF0",1727001166781,11.61063848,62699.0,62698.0,0.66208805]
["bitfinex-derivatives","BTCF0:USTF0",1727001166991,11.61063848,62699.0,62698.0,0.76222412]
["bitfinex-derivatives","BTCF0:USTF0",1727001167582,11.61063848,62699.0,62698.0,0.93704677]
["bitfinex-derivatives","BTCF0:USTF0",1727001167983,11.61063848,62699.0,62698.0,0.76222412]
["bitfinex-derivatives","BTCF0:USTF0",1727001169692,11.61063848,62699.0,62698.0,0.93704677]
["bitfinex-derivatives","BTCF0:USTF0",1727001171291,11.61063848,62699.0,62698.0,0.76222412]
["bitfinex-derivatives","BTCF0:USTF0",1727001171990,11.61063848,62699.0,62698.0,0.76233286]
["bitfinex-derivatives","BTCF0:USTF0",1727001173497,11.61063848,62699.0,62698.0,0.87093436]
["bitfinex-derivatives","BTCF0:USTF0",1727001180903,11.61063848,62699.0,62698.0,0.87109565]
["bitfinex-derivatives","BTCF0:USTF0",1727001182502,11.60363848,62699.0,62698.0,0.86297209]
["bitfinex-derivatives","BTCF0:USTF0",1727001182707,11.60363848,62699.0,62698.0,0.87102729]
["bitfinex-derivatives","BTCF0:USTF0",1727001184105,14.80863848,62699.0,62698.0,0.87102729]
["bitfinex-derivatives","BTCF0:USTF0",1727001185399,14.80863848,62699.0,62698.0,0.87110752]
["bitfinex-derivatives","BTCF0:USTF0",1727001192311,14.99753848,62699.0,62698.0,0.87110752]
["bitfinex-derivatives","BTCF0:USTF0",1727001192714,14.99753848,62699.0,62698.0,0.76250602]
["bitfinex-derivatives","BTCF0:USTF0",1727001192902,14.99753848,62699.0,62698.0,0.93775804]
["bitfinex-derivatives","BTCF0:USTF0",1727001193705,14.99753848,62699.0,62698.0,1.02842934]
["bitfinex-derivatives","BTCF0:USTF0",1727001194001,14.99753848,62699.0,62698.0,1.02842227]
["bitfinex-derivatives","BTCF0:USTF0",1727001194806,15.35833848,62699.0,62698.0,1.02842227]
["bitfinex-derivatives","BTCF0:USTF0",1727001195110,15.35833848,62699.0,62698.0,0.94050677]
["bitfinex-derivatives","BTCF0:USTF0",1727001195304,15.35833848,62699.0,62698.0,1.03117277]
["bitfinex-derivatives","BTCF0:USTF0",1727001197212,15.35833848,62699.0,62698.0,0.85592782]
["bitfinex-derivatives","BTCF0:USTF0",1727001198511,14.99753848,62699.0,62698.0,0.85592782]
["bitfinex-derivatives","BTCF0:USTF0",1727001198820,15.35833848,62699.0,62698.0,0.85592782]
["bitfinex-derivatives","BTCF0:USTF0",1727001199411,14.99753848,62699.0,62698.0,0.85592782]
["bitfinex-derivatives","BTCF0:USTF0",1727001200214,15.35833848,62699.0,62698.0,0.85592782]
["bitfinex-derivatives","BTCF0:USTF0",1727001200814,16.43681848,62699.0,62697.0,0.33455116]
["bitfinex-derivatives","BTCF0:USTF0",1727001201121,0.079737,62697.0,62696.0,0.65835596]
["bitfinex-derivatives","BTCF0:USTF0",1727001201319,0.079737,62697.0,62696.0,0.04855596]
["bitfinex-derivatives","BTCF0:USTF0",1727001201515,1.158217,62697.0,62696.0,0.42169174]
["bitfinex-derivatives","BTCF0:USTF0",1727001201721,1.158217,62697.0,62696.0,0.65941445]
["bitfinex-derivatives","BTCF0:USTF0",1727001202312,1.07948,62697.0,62696.0,0.66441445]
["bitfinex-derivatives","BTCF0:USTF0",1727001202713,1.07948,62697.0,62696.0,0.66741445]
["bitfinex-derivatives","BTCF0:USTF0",1727001203327,1.80108,62697.0,62696.0,0.66741445]
["bitfinex-derivatives","BTCF0:USTF0",1727001205215,1.20108,62697.0,62696.0,0.66741445]
["bitfinex-derivatives","BTCF0:USTF0",1727001207123,0.7226,62697.0,62696.0,0.66741445]
["bitfinex-derivatives","BTCF0:USTF0",1727001210722,0.802336,62697.0,62696.0,0.66741445]
["bitfinex-derivatives","BTCF0:USTF0",1727001214329,1.880816,62697.0,62696.0,0.48593534]
["bitfinex-derivatives","BTCF0:USTF0",1727001215327,1.880816,62697.0,62696.0,0.24821263]
["bitfinex-derivatives","BTCF0:USTF0",1727001217432,1.879816,62697.0,62696.0,0.24221263]
["bitfinex-derivatives","BTCF0:USTF0",1727001218132,1.879816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001218433,1.882816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001219029,1.884816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001220429,1.887816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001221929,1.166216,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001222128,1.887816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001227330,1.166216,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001227631,1.887816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001230239,5.092816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001237135,4.614336,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001237340,5.092816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001238342,4.492816,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001241946,4.014336,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001242347,4.614336,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001244341,4.014336,62697.0,62696.0,0.34029752]
["bitfinex-derivatives","BTCF0:USTF0",1727001244544,4.014336,62697.0,62696.0,0.24021263]
["bitfinex-derivatives","BTCF0:USTF0",1727001246251,4.014336,62697.0,62696.0,0.34070013]
["bitfinex-derivatives","BTCF0:USTF0",1727001246454,4.614336,62697.0,62696.0,0.34070013]
["bitfinex-derivatives","BTCF0:USTF0",1727001246752,0.079737,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001246959,0.079737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001247854,0.081737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001248059,0.085737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001248249,0.807337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001248857,0.085737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001249060,0.807337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001249558,0.811337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001249759,0.815337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001250059,0.817337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001250360,0.095737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001250559,0.818337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001251058,0.096737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001251259,0.818337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001252359,0.096737,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001252547,0.818337,62696.0,62695.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1727001253157,0.818337,62696.0,62695.0,0.08968773]
["bitfinex-derivatives","BTCF0:USTF0",1727001254163,0.898074,62696.0,62695.0,0.08968773]
["bitfinex-derivatives","BTCF0:USTF0",1727001254359,0.898074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001255068,0.898074,62696.0,62695.0,0.09201499]
["bitfinex-derivatives","BTCF0:USTF0",1727001255255,0.176474,62696.0,62695.0,0.09201499]
["bitfinex-derivatives","BTCF0:USTF0",1727001255457,0.898074,62696.0,62695.0,0.09201499]
["bitfinex-derivatives","BTCF0:USTF0",1727001255873,1.976594,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001261368,5.181594,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001261966,4.703074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001262865,4.694074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001263069,4.706074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001263571,4.695074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001263769,4.713074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001265473,4.113074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001269060,3.391474,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001269276,4.113074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001271175,5.191594,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001278075,4.469994,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001278383,5.191594,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001278774,5.271331,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001279376,4.671331,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001279976,3.949731,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001280182,4.671331,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001280483,3.949731,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001280671,4.671331,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001280867,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001281482,3.471211,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001281783,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001281973,3.471211,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001282277,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001283082,3.471211,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001283275,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001284072,3.471211,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001284375,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001284570,3.471211,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001284775,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001285068,4.192811,62696.0,62695.0,0.09246302]
["bitfinex-derivatives","BTCF0:USTF0",1727001286383,3.471211,62696.0,62695.0,0.09246302]
["bitfinex-derivatives","BTCF0:USTF0",1727001286575,4.192811,62696.0,62695.0,0.09246302]
["bitfinex-derivatives","BTCF0:USTF0",1727001286769,3.471211,62696.0,62695.0,0.09246302]
["bitfinex-derivatives","BTCF0:USTF0",1727001286976,4.192811,62696.0,62695.0,0.09246302]
["bitfinex-derivatives","BTCF0:USTF0",1727001288285,4.192811,62696.0,62695.0,0.0924817]
["bitfinex-derivatives","BTCF0:USTF0",1727001288476,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001290775,3.471211,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001291179,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001294086,4.192811,62696.0,62695.0,0.0924817]
["bitfinex-derivatives","BTCF0:USTF0",1727001296791,4.192811,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001300489,4.113074,62696.0,62695.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1727001300793,3.9536,62696.0,62695.0,0.51514769]
["bitfinex-derivatives","BTCF0:USTF0",1727001301091,2.0609,62696.0,62695.0,0.91418628]
["bitfinex-derivatives","BTCF0:USTF0",1727001301291,2.0414,62696.0,62695.0,0.67541185]
["bitfinex-derivatives","BTCF0:USTF0",1727001301683,2.0414,62696.0,62695.0,0.67434446]
["bitfinex-derivatives","BTCF0:USTF0",1727001303299,2.0414,62696.0,62695.0,0.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1727001304390,2.0414,62696.0,62695.0,0.67434446]
["bitfinex-derivatives","BTCF0:USTF0",1727001304795,2.0414,62696.0,62695.0,0.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1727001305797,2.0414,62696.0,62695.0,0.8173383]
["bitfinex-derivatives","BTCF0:USTF0",1727001306690,2.0414,62696.0,62695.0,0.81729646]
["bitfinex-derivatives","BTCF0:USTF0",1727001307094,2.0414,62696.0,62695.0,0.71310269]
["bitfinex-derivatives","BTCF0:USTF0",1727001307295,2.0414,62696.0,62695.0,0.56985082]
["bitfinex-derivatives","BTCF0:USTF0",1727001308496,2.0414,62696.0,62695.0,0.71310269]
["bitfinex-derivatives","BTCF0:USTF0",1727001308898,2.0414,62696.0,62695.0,0.56985082]
["bitfinex-derivatives","BTCF0:USTF0",1727001312413,2.0414,62696.0,62695.0,0.69700421]
["bitfinex-derivatives","BTCF0:USTF0",1727001313719,1.6806,62696.0,62695.0,0.69700421]
["bitfinex-derivatives","BTCF0:USTF0",1727001315017,1.3198,62696.0,62695.0,0.69700421]
["bitfinex-derivatives","BTCF0:USTF0",1727001315418,1.6806,62696.0,62695.0,0.69700421]
["bitfinex-derivatives","BTCF0:USTF0",1727001315618,1.6806,62696.0,62695.0,0.56985082]
["bitfinex-derivatives","BTCF0:USTF0",1727001316519,1.6806,62696.0,62695.0,0.56968562]
["bitfinex-derivatives","BTCF0:USTF0",1727001319211,1.6806,62696.0,62695.0,0.71293749]
["bitfinex-derivatives","BTCF0:USTF0",1727001320519,1.6806,62696.0,62695.0,0.74068862]
["bitfinex-derivatives","BTCF0:USTF0",1727001321224,1.6806,62696.0,62695.0,1.81920862]
["bitfinex-derivatives","BTCF0:USTF0",1727001321424,1.3198,62696.0,62695.0,2.00295328]
["bitfinex-derivatives","BTCF0:USTF0",1727001321720,1.3278,62696.0,62695.0,1.89994762]
["bitfinex-derivatives","BTCF0:USTF0",1727001321926,1.3368,62696.0,62695.0,1.90094762]
["bitfinex-derivatives","BTCF0:USTF0",1727001322515,1.3278,62696.0,62695.0,1.89994762]
["bitfinex-derivatives","BTCF0:USTF0",1727001322720,1.3308,62696.0,62695.0,1.89994762]
["bitfinex-derivatives","BTCF0:USTF0",1727001323221,1.3308,62696.0,62695.0,1.29994762]
["bitfinex-derivatives","BTCF0:USTF0",1727001323619,1.3248,62696.0,62695.0,1.89894762]
["bitfinex-derivatives","BTCF0:USTF0",1727001323923,1.3248,62696.0,62695.0,1.29894762]
["bitfinex-derivatives","BTCF0:USTF0",1727001324728,1.3248,62696.0,62695.0,1.89894762]
["bitfinex-derivatives","BTCF0:USTF0",1727001326221,1.3248,62696.0,62695.0,1.29894762]
["bitfinex-derivatives","BTCF0:USTF0",1727001326522,1.3248,62696.0,62695.0,1.90114837]
["bitfinex-derivatives","BTCF0:USTF0",1727001327425,1.3248,62696.0,62695.0,1.30114837]
["bitfinex-derivatives","BTCF0:USTF0",1727001328127,1.3248,62696.0,62695.0,1.40766003]
["bitfinex-derivatives","BTCF0:USTF0",1727001328323,1.3248,62696.0,62695.0,1.56669546]
["bitfinex-derivatives","BTCF0:USTF0",1727001328525,1.3248,62696.0,62695.0,1.4601838]
["bitfinex-derivatives","BTCF0:USTF0",1727001328922,1.3248,62696.0,62695.0,1.30114837]
["bitfinex-derivatives","BTCF0:USTF0",1727001329227,1.3248,62696.0,62695.0,1.56669546]
["bitfinex-derivatives","BTCF0:USTF0",1727001331314,1.3248,62696.0,62695.0,1.56696687]
["bitfinex-derivatives","BTCF0:USTF0",1727001331728,1.3248,62696.0,62695.0,2.18315679]
["bitfinex-derivatives","BTCF0:USTF0",1727001331919,1.3248,62696.0,62695.0,1.58315679]
["bitfinex-derivatives","BTCF0:USTF0",1727001332320,1.3248,62696.0,62695.0,1.40793144]
["bitfinex-derivatives","BTCF0:USTF0",1727001332724,1.3248,62696.0,62695.0,2.00793144]
["bitfinex-derivatives","BTCF0:USTF0",1727001334224,1.3248,62696.0,62695.0,1.32819244]
["bitfinex-derivatives","BTCF0:USTF0",1727001336326,1.3248,62696.0,62695.0,1.32840639]
["bitfinex-derivatives","BTCF0:USTF0",1727001337638,1.3248,62696.0,62695.0,1.3648635]
["bitfinex-derivatives","BTCF0:USTF0",1727001338934,1.3248,62696.0,62695.0,0.8863435]
["bitfinex-derivatives","BTCF0:USTF0",1727001339239,1.3248,62696.0,62695.0,1.3648635]
["bitfinex-derivatives","BTCF0:USTF0",1727001339737,1.3248,62696.0,62695.0,0.8863435]
["bitfinex-derivatives","BTCF0:USTF0",1727001340036,1.3248,62696.0,62695.0,1.3648635]
["bitfinex-derivatives","BTCF0:USTF0",1727001340340,1.3248,62696.0,62695.0,0.8863435]
["bitfinex-derivatives","BTCF0:USTF0",1727001340842,1.3248,62696.0,62695.0,1.3648635]
["bitfinex-derivatives","BTCF0:USTF0",1727001341142,1.3248,62696.0,62695.0,0.8863435]
["bitfinex-derivatives","BTCF0:USTF0",1727001341345,1.3248,62696.0,62695.0,0.88636484]
["bitfinex-derivatives","BTCF0:USTF0",1727001343041,1.3248,62696.0,62695.0,0.84993203]
["bitfinex-derivatives","BTCF0:USTF0",1727001343246,1.3248,62696.0,62695.0,1.02498749]
["bitfinex-derivatives","BTCF0:USTF0",1727001343739,1.3248,62696.0,62695.0,0.84993203]
["bitfinex-derivatives","BTCF0:USTF0",1727001346144,1.3248,62696.0,62695.0,0.85004695]
["bitfinex-derivatives","BTCF0:USTF0",1727001350147,1.3248,62696.0,62695.0,0.95864845]
["bitfinex-derivatives","BTCF0:USTF0",1727001351146,1.3248,62696.0,62695.0,0.95895401]
["bitfinex-derivatives","BTCF0:USTF0",1727001358250,1.3248,62696.0,62695.0,1.02736895]
["bitfinex-derivatives","BTCF0:USTF0",1727001358441,1.3248,62696.0,62695.0,0.95895401]
["bitfinex-derivatives","BTCF0:USTF0",1727001359551,1.3248,62696.0,62695.0,1.02736895]
["bitfinex-derivatives","BTCF0:USTF0",1727001359745,1.3248,62696.0,62695.0,0.95895401]
["bitfinex-derivatives","BTCF0:USTF0",1727001360754,1.3248,62696.0,62695.0,1.02736895]
["bitfinex-derivatives","BTCF0:USTF0",1727001365853,1.3248,62696.0,62695.0,1.02801387]
["bitfinex-derivatives","BTCF0:USTF0",1727001374456,1.3248,62696.0,62695.0,1.02782573]
["bitfinex-derivatives","BTCF0:USTF0",1727001374765,1.3248,62696.0,62690.0,0.12711987]
["bitfinex-derivatives","BTCF0:USTF0",1727001375058,0.3608,62691.0,62690.0,0.6451249]
["bitfinex-derivatives","BTCF0:USTF0",1727001375462,0.3608,62691.0,62687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727001375760,0.00018681,62690.0,62688.0,0.64303955]
["bitfinex-derivatives","BTCF0:USTF0",1727001375959,0.00018681,62690.0,62688.0,0.65087908]
["bitfinex-derivatives","BTCF0:USTF0",1727001376150,0.00018681,62690.0,62688.0,0.00783953]
["bitfinex-derivatives","BTCF0:USTF0",1727001376348,0.00018681,62690.0,62689.0,0.64529059]
["bitfinex-derivatives","BTCF0:USTF0",1727001376757,0.00018681,62690.0,62689.0,0.23867543]
["bitfinex-derivatives","BTCF0:USTF0",1727001376957,0.00018681,62690.0,62689.0,0.64671744]
["bitfinex-derivatives","BTCF0:USTF0",1727001377371,0.00118681,62690.0,62689.0,0.64671744]
["bitfinex-derivatives","BTCF0:USTF0",1727001378566,0.36198681,62690.0,62689.0,0.64971744]
["bitfinex-derivatives","BTCF0:USTF0",1727001378968,0.36098681,62690.0,62689.0,0.65471744]
["bitfinex-derivatives","BTCF0:USTF0",1727001379963,0.36098681,62690.0,62689.0,0.75679237]
["bitfinex-derivatives","BTCF0:USTF0",1727001380561,0.36098681,62690.0,62689.0,0.91600075]
["bitfinex-derivatives","BTCF0:USTF0",1727001382871,0.00018681,62690.0,62689.0,1.00561791]
["bitfinex-derivatives","BTCF0:USTF0",1727001383072,0.36098681,62690.0,62689.0,1.00561791]
["bitfinex-derivatives","BTCF0:USTF0",1727001384766,0.36098681,62690.0,62689.0,0.84640953]
["bitfinex-derivatives","BTCF0:USTF0",1727001384972,0.44073181,62690.0,62689.0,0.5758636]
["bitfinex-derivatives","BTCF0:USTF0",1727001385365,0.44073181,62690.0,62689.0,0.09761716]
["bitfinex-derivatives","BTCF0:USTF0",1727001385564,0.44073181,62690.0,62689.0,0.33577701]
["bitfinex-derivatives","BTCF0:USTF0",1727001386465,0.44073181,62690.0,62689.0,0.33077701]
["bitfinex-derivatives","BTCF0:USTF0",1727001386772,0.44073181,62690.0,62689.0,0.32977701]
["bitfinex-derivatives","BTCF0:USTF0",1727001387372,0.44073181,62690.0,62689.0,0.23815985]
["bitfinex-derivatives","BTCF0:USTF0",1727001387579,0.44373181,62690.0,62689.0,0.32777701]
["bitfinex-derivatives","BTCF0:USTF0",1727001387777,0.44373181,62690.0,62685.0,0.13535895]
["bitfinex-derivatives","BTCF0:USTF0",1727001387778,0.079748,62688.0,62687.0,0.24049679]
["bitfinex-derivatives","BTCF0:USTF0",1727001388081,0.440548,62688.0,62687.0,0.33034734]
["bitfinex-derivatives","BTCF0:USTF0",1727001388287,0.440548,62688.0,62687.0,0.56822698]
["bitfinex-derivatives","BTCF0:USTF0",1727001388972,0.631148,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001390084,0.632148,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001390877,0.271348,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001391075,0.992948,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001391782,0.9132,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001393375,0.9132,62688.0,62687.0,0.47960982]
["bitfinex-derivatives","BTCF0:USTF0",1727001393376,0.9122,62688.0,62687.0,0.47960982]
["bitfinex-derivatives","BTCF0:USTF0",1727001394780,0.9132,62688.0,62687.0,0.47960982]
["bitfinex-derivatives","BTCF0:USTF0",1727001395085,0.9132,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001395288,0.5524,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001397878,0.632148,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001400995,0.271348,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001401192,0.992948,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001401499,2.312748,62688.0,62687.0,0.57069084]
["bitfinex-derivatives","BTCF0:USTF0",1727001401695,2.312748,62688.0,62687.0,0.47860982]
["bitfinex-derivatives","BTCF0:USTF0",1727001401897,2.312748,62688.0,62687.0,0.57069084]
["bitfinex-derivatives","BTCF0:USTF0",1727001403100,2.312748,62688.0,62687.0,0.6980017]
["bitfinex-derivatives","BTCF0:USTF0",1727001404005,2.312748,62688.0,62687.0,0.69848787]
["bitfinex-derivatives","BTCF0:USTF0",1727001404599,2.312748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001405513,2.311748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001405701,2.312748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001405904,2.315748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001406304,2.318748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001406811,1.597148,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001407011,2.318748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001408112,1.597148,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001408313,2.318748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001409309,2.318748,62688.0,62687.0,0.6985339]
["bitfinex-derivatives","BTCF0:USTF0",1727001409612,2.318748,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001412205,2.398496,62688.0,62687.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1727001414012,2.398496,62688.0,62687.0,0.57332241]
["bitfinex-derivatives","BTCF0:USTF0",1727001414811,2.398496,62688.0,62687.0,0.33544277]
["bitfinex-derivatives","BTCF0:USTF0",1727001415205,3.556804,62688.0,62687.0,0.33544277]
["bitfinex-derivatives","BTCF0:USTF0",1727001415411,3.477056,62688.0,62687.0,0.11153947]
["bitfinex-derivatives","BTCF0:USTF0",1727001415614,0.159498,62687.0,62686.0,0.11153947]
["bitfinex-derivatives","BTCF0:USTF0",1727001415916,0.159498,62687.0,62685.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1727001415917,1.07856,62687.0,62685.0,0.11153947]
["bitfinex-derivatives","BTCF0:USTF0",1727001416109,0.66006,62686.0,62685.0,0.11153947]
["bitfinex-derivatives","BTCF0:USTF0",1727001416414,0.81956,62686.0,62685.0,0.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1727001416713,1.41956,62686.0,62685.0,0.11943236]
["bitfinex-derivatives","BTCF0:USTF0",1727001417314,1.41956,62686.0,62685.0,0.10303379]
["bitfinex-derivatives","BTCF0:USTF0",1727001417511,1.41956,62686.0,62685.0,0.00789289]
["bitfinex-derivatives","BTCF0:USTF0",1727001417706,1.41956,62686.0,62685.0,0.11152058]
["bitfinex-derivatives","BTCF0:USTF0",1727001417917,1.41956,62686.0,62685.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1727001418416,1.41956,62686.0,62685.0,0.00781552]
["bitfinex-derivatives","BTCF0:USTF0",1727001418610,0.159502,62685.0,62684.0,0.11152058]
["bitfinex-derivatives","BTCF0:USTF0",1727001418812,0.638102,62685.0,62684.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1727001419012,1.238102,62685.0,62684.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1727001419415,1.959702,62685.0,62684.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1727001420014,1.238102,62685.0,62684.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1727001420228,1.959702,62685.0,62684.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1727001420417,1.238102,62685.0,62684.0,0.10305417]
["bitfinex-derivatives","BTCF0:USTF0",1727001420941,1.879951,62685.0,62684.0,0.10305417]
["bitfinex-derivatives","BTCF0:USTF0",1727001421123,1.880951,62685.0,62684.0,0.10305417]
["bitfinex-derivatives","BTCF0:USTF0",1727001421320,1.880951,62685.0,62684.0,0.47117218]
["bitfinex-derivatives","BTCF0:USTF0",1727001422427,1.880951,62685.0,62684.0,0.47114138]
["bitfinex-derivatives","BTCF0:USTF0",1727001422612,1.280951,62685.0,62684.0,0.47114138]
["bitfinex-derivatives","BTCF0:USTF0",1727001422811,1.280951,62685.0,62684.0,0.34376249]
["bitfinex-derivatives","BTCF0:USTF0",1727001423014,0.802351,62685.0,62684.0,0.34376249]
["bitfinex-derivatives","BTCF0:USTF0",1727001423220,0.802351,62685.0,62684.0,0.47115652]
["bitfinex-derivatives","BTCF0:USTF0",1727001424124,0.802351,62685.0,62684.0,0.34376249]
["bitfinex-derivatives","BTCF0:USTF0",1727001424319,0.802351,62685.0,62684.0,0.47115652]
["bitfinex-derivatives","BTCF0:USTF0",1727001425128,0.802351,62685.0,62684.0,0.34376249]
["bitfinex-derivatives","BTCF0:USTF0",1727001425326,0.802351,62685.0,62684.0,0.47115652]
["bitfinex-derivatives","BTCF0:USTF0",1727001426021,0.802351,62685.0,62684.0,0.47100232]
["bitfinex-derivatives","BTCF0:USTF0",1727001427430,0.802351,62685.0,62684.0,0.34360829]
["bitfinex-derivatives","BTCF0:USTF0",1727001427931,0.080751,62685.0,62684.0,0.34360829]
["bitfinex-derivatives","BTCF0:USTF0",1727001428131,0.802351,62685.0,62684.0,0.34360829]
["bitfinex-derivatives","BTCF0:USTF0",1727001429935,0.802351,62685.0,62684.0,0.47105899]
["bitfinex-derivatives","BTCF0:USTF0",1727001430633,0.802351,62685.0,62684.0,0.34360829]
["bitfinex-derivatives","BTCF0:USTF0",1727001432234,2.122151,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001434430,2.122151,62685.0,62684.0,0.47107567]
["bitfinex-derivatives","BTCF0:USTF0",1727001434625,2.122151,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001436339,1.400551,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001436541,2.122151,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001436935,2.122151,62685.0,62684.0,0.45173537]
["bitfinex-derivatives","BTCF0:USTF0",1727001437737,1.400551,62685.0,62684.0,0.45173537]
["bitfinex-derivatives","BTCF0:USTF0",1727001437937,2.122151,62685.0,62684.0,0.45173537]
["bitfinex-derivatives","BTCF0:USTF0",1727001438432,1.400551,62685.0,62684.0,0.45173537]
["bitfinex-derivatives","BTCF0:USTF0",1727001438840,2.122151,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001439143,2.122151,62685.0,62684.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1727001439343,2.122151,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001440248,2.122151,62685.0,62684.0,0.47108467]
["bitfinex-derivatives","BTCF0:USTF0",1727001440638,2.122151,62685.0,62684.0,0.3435898]
["bitfinex-derivatives","BTCF0:USTF0",1727001442149,2.122151,62685.0,62684.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1727001442338,2.122151,62685.0,62684.0,0.47117275]
["bitfinex-derivatives","BTCF0:USTF0",1727001442539,2.122151,62685.0,62684.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1727001448145,1.400551,62685.0,62684.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1727001448348,2.122151,62685.0,62684.0,0.34367463]
["bitfinex-derivatives","BTCF0:USTF0",1727001451852,2.122151,62685.0,62684.0,0.45199835]
["bitfinex-derivatives","BTCF0:USTF0",1727001452055,1.400551,62685.0,62684.0,0.45199835]
["bitfinex-derivatives","BTCF0:USTF0",1727001452252,1.400551,62685.0,62684.0,0.45206996]
["bitfinex-derivatives","BTCF0:USTF0",1727001452253,2.122151,62685.0,62684.0,0.45206996]
["bitfinex-derivatives","BTCF0:USTF0",1727001452957,2.122151,62685.0,62684.0,0.59532694]
["bitfinex-derivatives","BTCF0:USTF0",1727001453950,2.122151,62685.0,62684.0,0.45206996]
["bitfinex-derivatives","BTCF0:USTF0",1727001454151,2.122151,62685.0,62684.0,0.59553869]
["bitfinex-derivatives","BTCF0:USTF0",1727001455352,2.122151,62685.0,62684.0,0.45206996]
["bitfinex-derivatives","BTCF0:USTF0",1727001456354,2.0424,62685.0,62684.0,0.45206996]
["bitfinex-derivatives","BTCF0:USTF0",1727001462266,2.0424,62685.0,62684.0,0.45158216]
["bitfinex-derivatives","BTCF0:USTF0",1727001464175,1.3208,62685.0,62684.0,0.45158216]
["bitfinex-derivatives","BTCF0:USTF0",1727001464370,2.0424,62685.0,62684.0,0.45158216]
["bitfinex-derivatives","BTCF0:USTF0",1727001467276,2.0424,62685.0,62684.0,0.45152245]
["bitfinex-derivatives","BTCF0:USTF0",1727001470883,2.0424,62685.0,62684.0,0.68991982]
["bitfinex-derivatives","BTCF0:USTF0",1727001471482,2.0424,62685.0,62684.0,0.8491282]
["bitfinex-derivatives","BTCF0:USTF0",1727001472072,2.0424,62685.0,62684.0,0.6462234]
["bitfinex-derivatives","BTCF0:USTF0",1727001472274,2.0424,62685.0,62684.0,0.84872032]
["bitfinex-derivatives","BTCF0:USTF0",1727001473475,2.0424,62685.0,62684.0,0.68951194]
["bitfinex-derivatives","BTCF0:USTF0",1727001476284,1.6816,62685.0,62684.0,0.68951194]
["bitfinex-derivatives","BTCF0:USTF0",1727001477287,1.6816,62685.0,62684.0,0.68956385]
["bitfinex-derivatives","BTCF0:USTF0",1727001477584,1.6816,62685.0,62684.0,0.84877223]
["bitfinex-derivatives","BTCF0:USTF0",1727001477974,1.6816,62685.0,62684.0,0.68956385]
["bitfinex-derivatives","BTCF0:USTF0",1727001478377,1.6816,62685.0,62684.0,0.84877223]
["bitfinex-derivatives","BTCF0:USTF0",1727001480190,1.6816,62685.0,62684.0,0.68956385]
["bitfinex-derivatives","BTCF0:USTF0",1727001480689,1.6816,62685.0,62684.0,0.84892948]
["bitfinex-derivatives","BTCF0:USTF0",1727001482182,1.6816,62685.0,62684.0,0.68956385]
["bitfinex-derivatives","BTCF0:USTF0",1727001484483,1.6816,62685.0,62684.0,0.8489746]
["bitfinex-derivatives","BTCF0:USTF0",1727001484685,1.6816,62685.0,62684.0,0.68956385]
["bitfinex-derivatives","BTCF0:USTF0",1727001485293,1.761351,62685.0,62684.0,0.68956385]
["bitfinex-derivatives","BTCF0:USTF0",1727001485588,1.761351,62685.0,62684.0,0.69008837]
["bitfinex-derivatives","BTCF0:USTF0",1727001488280,1.761351,62685.0,62684.0,0.48701502]
["bitfinex-derivatives","BTCF0:USTF0",1727001488590,1.761351,62685.0,62684.0,0.69008837]
["bitfinex-derivatives","BTCF0:USTF0",1727001488591,1.841102,62685.0,62684.0,0.69008837]
["bitfinex-derivatives","BTCF0:USTF0",1727001488986,1.841102,62685.0,62684.0,0.83355706]
["bitfinex-derivatives","BTCF0:USTF0",1727001489189,1.841102,62685.0,62684.0,0.54045706]
["bitfinex-derivatives","BTCF0:USTF0",1727001489383,1.841102,62685.0,62684.0,0.34654204]
["bitfinex-derivatives","BTCF0:USTF0",1727001489580,1.841102,62685.0,62684.0,0.12751112]
["bitfinex-derivatives","BTCF0:USTF0",1727001489581,1.761351,62685.0,62684.0,0.12751112]
["bitfinex-derivatives","BTCF0:USTF0",1727001489781,1.841102,62685.0,62684.0,0.12751112]
["bitfinex-derivatives","BTCF0:USTF0",1727001490098,1.955951,62685.0,62684.0,0.12751112]
["bitfinex-derivatives","BTCF0:USTF0",1727001490597,3.114302,62685.0,62684.0,0.12751112]
["bitfinex-derivatives","BTCF0:USTF0",1727001490792,0.07976,62678.0,62677.0,0.01186661]
["bitfinex-derivatives","BTCF0:USTF0",1727001491090,0.44056,62678.0,62677.0,0.24893547]
["bitfinex-derivatives","BTCF0:USTF0",1727001491294,0.44056,62678.0,62677.0,0.47998749]
["bitfinex-derivatives","BTCF0:USTF0",1727001491896,0.44056,62678.0,62677.0,0.48812778]
["bitfinex-derivatives","BTCF0:USTF0",1727001492694,0.44156,62678.0,62677.0,0.49412778]
["bitfinex-derivatives","BTCF0:USTF0",1727001492893,0.44256,62678.0,62677.0,0.50212778]
["bitfinex-derivatives","BTCF0:USTF0",1727001494494,0.44256,62678.0,62677.0,0.6056937]
["bitfinex-derivatives","BTCF0:USTF0",1727001495889,0.44256,62678.0,62677.0,0.50212778]
["bitfinex-derivatives","BTCF0:USTF0",1727001497501,0.44256,62678.0,62677.0,0.59318049]
["bitfinex-derivatives","BTCF0:USTF0",1727001498701,0.08176,62678.0,62677.0,0.59318049]
["bitfinex-derivatives","BTCF0:USTF0",1727001498903,0.80336,62678.0,62677.0,0.59318049]
["bitfinex-derivatives","BTCF0:USTF0",1727001503897,0.08176,62678.0,62677.0,0.59318049]
["bitfinex-derivatives","BTCF0:USTF0",1727001504503,0.80336,62678.0,62677.0,0.59318049]
["bitfinex-derivatives","BTCF0:USTF0",1727001509606,2.12316,62678.0,62677.0,0.59318049]
["bitfinex-derivatives","BTCF0:USTF0",1727001510002,2.12316,62678.0,62677.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1727001511299,2.0434,62678.0,62677.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1727001512016,2.12316,62678.0,62677.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1727001513107,2.12316,62678.0,62677.0,0.69662749]
["bitfinex-derivatives","BTCF0:USTF0",1727001513305,2.12316,62678.0,62677.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1727001513504,2.12316,62678.0,62677.0,0.69662749]
["bitfinex-derivatives","BTCF0:USTF0",1727001514515,2.12316,62678.0,62677.0,0.83988581]
["bitfinex-derivatives","BTCF0:USTF0",1727001514899,2.12316,62678.0,62677.0,0.84012469]
["bitfinex-derivatives","BTCF0:USTF0",1727001515104,2.12316,62678.0,62677.0,0.69686637]
["bitfinex-derivatives","BTCF0:USTF0",1727001515304,2.12316,62678.0,62677.0,0.84027913]
["bitfinex-derivatives","BTCF0:USTF0",1727001515511,2.12316,62678.0,62677.0,0.69686637]
["bitfinex-derivatives","BTCF0:USTF0",1727001516415,2.12316,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001520510,1.40156,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001520707,2.12316,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001521220,2.12316,62678.0,62677.0,0.84027913]
["bitfinex-derivatives","BTCF0:USTF0",1727001521720,1.40156,62678.0,62677.0,0.84027913]
["bitfinex-derivatives","BTCF0:USTF0",1727001522015,2.12316,62678.0,62677.0,0.84027913]
["bitfinex-derivatives","BTCF0:USTF0",1727001522230,2.12316,62678.0,62677.0,0.69686637]
["bitfinex-derivatives","BTCF0:USTF0",1727001523025,2.12316,62678.0,62677.0,0.84037061]
["bitfinex-derivatives","BTCF0:USTF0",1727001523320,2.12316,62678.0,62677.0,0.84037071]
["bitfinex-derivatives","BTCF0:USTF0",1727001523526,2.12316,62678.0,62677.0,0.84037025]
["bitfinex-derivatives","BTCF0:USTF0",1727001524209,2.12316,62678.0,62677.0,0.69686637]
["bitfinex-derivatives","BTCF0:USTF0",1727001524914,2.12316,62678.0,62677.0,0.8403692]
["bitfinex-derivatives","BTCF0:USTF0",1727001525712,2.12316,62678.0,62677.0,0.69686637]
["bitfinex-derivatives","BTCF0:USTF0",1727001525912,2.12316,62678.0,62677.0,0.84036964]
["bitfinex-derivatives","BTCF0:USTF0",1727001526119,2.12316,62678.0,62677.0,0.69686637]
["bitfinex-derivatives","BTCF0:USTF0",1727001528011,2.12316,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001530526,1.40156,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001530727,2.12316,62678.0,62677.0,0.69678303]
["bitfinex-derivatives","BTCF0:USTF0",1727001530923,2.12316,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001531129,2.12316,62678.0,62677.0,0.69678303]
["bitfinex-derivatives","BTCF0:USTF0",1727001531326,2.12316,62678.0,62677.0,0.59318208]
["bitfinex-derivatives","BTCF0:USTF0",1727001532428,2.20305862,62678.0,62677.0,0.35241322]
["bitfinex-derivatives","BTCF0:USTF0",1727001532623,2.20305862,62678.0,62677.0,0.45608221]
["bitfinex-derivatives","BTCF0:USTF0",1727001533029,0.159534,62673.0,62671.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1727001533229,1.17387253,62672.0,62671.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1727001533424,1.17405934,62672.0,62671.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1727001533623,2.25273934,62672.0,62671.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1727001534216,2.25273934,62672.0,62671.0,0.01214285]
["bitfinex-derivatives","BTCF0:USTF0",1727001534432,1.65273934,62672.0,62671.0,0.01214285]
["bitfinex-derivatives","BTCF0:USTF0",1727001534619,1.65373934,62672.0,62671.0,0.02314285]
["bitfinex-derivatives","BTCF0:USTF0",1727001534826,1.49420334,62672.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727001535128,0.079783,62660.0,62659.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1727001535328,0.440583,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001535529,0.440583,62660.0,62659.0,0.31884177]
["bitfinex-derivatives","BTCF0:USTF0",1727001535840,0.440583,62660.0,62659.0,0.3268617]
["bitfinex-derivatives","BTCF0:USTF0",1727001537026,0.441583,62660.0,62659.0,0.3268617]
["bitfinex-derivatives","BTCF0:USTF0",1727001537241,0.802383,62660.0,62659.0,0.3268617]
["bitfinex-derivatives","BTCF0:USTF0",1727001537433,0.803383,62660.0,62659.0,0.3268617]
["bitfinex-derivatives","BTCF0:USTF0",1727001539536,0.883166,62660.0,62659.0,0.3268617]
["bitfinex-derivatives","BTCF0:USTF0",1727001540236,0.88329434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001544533,0.80351134,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001544748,0.80351134,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001545829,0.88329434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001546439,0.80351134,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001547442,0.88329434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001547839,0.16169434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001548036,0.88329434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001548239,0.16169434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001548438,0.88329434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001549147,0.16169434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001549333,0.88329434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001549641,0.80351134,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001550738,0.88329434,62660.0,62659.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1727001551336,0.88329434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001552145,0.80351134,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001552339,0.88329434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001555652,2.20309434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001557938,1.48149434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001558139,2.20309434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001559547,1.48149434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001559948,2.20309434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001562753,2.20309434,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001562955,1.48149434,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001563255,2.20309434,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001563453,1.40171134,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001563759,2.12331134,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001564251,2.20309434,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001564647,2.12331134,62660.0,62659.0,0.16844904]
["bitfinex-derivatives","BTCF0:USTF0",1727001565741,2.12331134,62660.0,62659.0,0.36124904]
["bitfinex-derivatives","BTCF0:USTF0",1727001566348,2.12331134,62660.0,62659.0,0.60211214]
["bitfinex-derivatives","BTCF0:USTF0",1727001567650,1.40171134,62660.0,62659.0,0.60211214]
["bitfinex-derivatives","BTCF0:USTF0",1727001567855,2.12331134,62660.0,62659.0,0.60211214]
["bitfinex-derivatives","BTCF0:USTF0",1727001568151,2.12331134,62660.0,62659.0,0.67057929]
["bitfinex-derivatives","BTCF0:USTF0",1727001571951,2.12331134,62660.0,62659.0,0.77167003]
["bitfinex-derivatives","BTCF0:USTF0",1727001573455,2.12331134,62660.0,62659.0,0.23691619]
["bitfinex-derivatives","BTCF0:USTF0",1727001574561,2.12331134,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001578357,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001579153,1.40171134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001579359,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001580867,2.12331134,62660.0,62659.0,0.33796351]
["bitfinex-derivatives","BTCF0:USTF0",1727001581857,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001582656,1.40171134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001582866,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001584771,1.40171134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001584971,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001585172,1.40171134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001585563,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001586765,1.40171134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001586964,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001587170,2.12331134,62660.0,62659.0,0.33793795]
["bitfinex-derivatives","BTCF0:USTF0",1727001587765,2.20309434,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001587971,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001589078,2.12331134,62660.0,62659.0,0.33785274]
["bitfinex-derivatives","BTCF0:USTF0",1727001589579,1.40171134,62660.0,62659.0,0.33785274]
["bitfinex-derivatives","BTCF0:USTF0",1727001589784,2.12331134,62660.0,62659.0,0.33785274]
["bitfinex-derivatives","BTCF0:USTF0",1727001590266,2.12331134,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001591271,2.20309434,62660.0,62659.0,0.23698214]
["bitfinex-derivatives","BTCF0:USTF0",1727001591471,2.20309434,62660.0,62659.0,0.16847881]
["bitfinex-derivatives","BTCF0:USTF0",1727001591671,2.20309434,62660.0,62659.0,0.16836272]
["bitfinex-derivatives","BTCF0:USTF0",1727001596573,2.20309434,62660.0,62659.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727001597968,0.79794,62659.0,62645.0,0.10090404]
["bitfinex-derivatives","BTCF0:USTF0",1727001598169,0.07983,62623.0,62621.0,0.12764641]
["bitfinex-derivatives","BTCF0:USTF0",1727001598372,0.45448165,62621.0,62606.0,0.17549132]
["bitfinex-derivatives","BTCF0:USTF0",1727001598573,0.45448165,62621.0,62607.0,0.06821944]
["bitfinex-derivatives","BTCF0:USTF0",1727001598574,0.3608,62609.0,62607.0,0.06821944]
["bitfinex-derivatives","BTCF0:USTF0",1727001598767,0.3608,62609.0,62608.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727001598983,0.3608,62613.0,62608.0,0.14807298]
["bitfinex-derivatives","BTCF0:USTF0",1727001599192,0.079847,62610.0,62608.0,0.47825758]
["bitfinex-derivatives","BTCF0:USTF0",1727001599375,0.079849,62609.0,62603.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727001599576,0.3608,62613.0,62603.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727001599577,0.07996412,62608.0,62603.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727001599872,0.07996412,62608.0,62604.0,0.23816228]
["bitfinex-derivatives","BTCF0:USTF0",1727001600278,0.07996412,62608.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001600279,0.00011412,62608.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001600469,0.001,62609.0,62605.0,0.65669847]
["bitfinex-derivatives","BTCF0:USTF0",1727001600674,0.001,62609.0,62605.0,0.24793997]
["bitfinex-derivatives","BTCF0:USTF0",1727001600981,0.002,62609.0,62606.0,0.17150654]
["bitfinex-derivatives","BTCF0:USTF0",1727001601188,0.3608,62613.0,62606.0,0.41152918]
["bitfinex-derivatives","BTCF0:USTF0",1727001601486,0.002,62608.0,62605.0,0.65970185]
["bitfinex-derivatives","BTCF0:USTF0",1727001601682,0.3608,62613.0,62607.0,0.4116355]
["bitfinex-derivatives","BTCF0:USTF0",1727001601884,0.81528165,62621.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001602178,0.45448165,62621.0,62610.0,0.24056229]
["bitfinex-derivatives","BTCF0:USTF0",1727001602381,0.45448165,62621.0,62610.0,0.85439186]
["bitfinex-derivatives","BTCF0:USTF0",1727001602575,0.81528165,62621.0,62610.0,0.85439186]
["bitfinex-derivatives","BTCF0:USTF0",1727001604794,0.81628165,62621.0,62610.0,0.85439186]
["bitfinex-derivatives","BTCF0:USTF0",1727001604986,0.81728165,62621.0,62611.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1727001605282,0.81728165,62621.0,62612.0,0.41699983]
["bitfinex-derivatives","BTCF0:USTF0",1727001605488,0.81728165,62621.0,62612.0,0.65773136]
["bitfinex-derivatives","BTCF0:USTF0",1727001605792,0.3628,62621.0,62612.0,0.65773136]
["bitfinex-derivatives","BTCF0:USTF0",1727001606178,0.3618,62621.0,62612.0,0.65773136]
["bitfinex-derivatives","BTCF0:USTF0",1727001606375,0.3628,62621.0,62612.0,0.65773136]
["bitfinex-derivatives","BTCF0:USTF0",1727001606879,0.3628,62621.0,62612.0,0.48090781]
["bitfinex-derivatives","BTCF0:USTF0",1727001607291,0.079843,62614.0,62612.0,0.48090781]
["bitfinex-derivatives","BTCF0:USTF0",1727001607676,0.079843,62614.0,62612.0,0.48790781]
["bitfinex-derivatives","BTCF0:USTF0",1727001608593,0.080843,62614.0,62612.0,0.48790781]
["bitfinex-derivatives","BTCF0:USTF0",1727001609479,0.081843,62614.0,62612.0,0.48690781]
["bitfinex-derivatives","BTCF0:USTF0",1727001610284,0.159686,62613.0,62612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727001610495,0.079843,62613.0,62612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727001610888,0.159686,62613.0,62612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727001611087,0.079843,62613.0,62612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727001611591,0.080843,62613.0,62612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727001612385,0.079847,62610.0,62598.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1727001612591,0.3608,62608.0,62598.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1727001612788,0.079852,62606.0,62603.0,0.65421192]
["bitfinex-derivatives","BTCF0:USTF0",1727001612990,0.079853,62605.0,62603.0,0.65421192]
["bitfinex-derivatives","BTCF0:USTF0",1727001613288,0.079853,62605.0,62603.0,0.47824545]
["bitfinex-derivatives","BTCF0:USTF0",1727001613783,0.079855,62604.0,62603.0,0.47824545]
["bitfinex-derivatives","BTCF0:USTF0",1727001614498,0.079855,62604.0,62603.0,0.48924545]
["bitfinex-derivatives","BTCF0:USTF0",1727001615891,0.079855,62604.0,62603.0,0.47824545]
["bitfinex-derivatives","BTCF0:USTF0",1727001616199,0.080855,62604.0,62603.0,0.48924545]
["bitfinex-derivatives","BTCF0:USTF0",1727001616695,0.081855,62604.0,62603.0,0.48924545]
["bitfinex-derivatives","BTCF0:USTF0",1727001618098,1.3235,62608.0,62603.0,0.85004545]
["bitfinex-derivatives","BTCF0:USTF0",1727001618306,1.3235,62608.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001618494,0.7477,62608.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001618693,0.7477,62608.0,62605.0,0.65854944]
["bitfinex-derivatives","BTCF0:USTF0",1727001619291,0.7487,62608.0,62605.0,0.65854944]
["bitfinex-derivatives","BTCF0:USTF0",1727001620097,0.7487,62608.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001620401,0.7497,62608.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001620593,0.7487,62608.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001620794,0.7497,62608.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001622097,0.829551,62608.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001622294,0.079852,62606.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001622898,0.7497,62608.0,62605.0,0.66954944]
["bitfinex-derivatives","BTCF0:USTF0",1727001623710,0.7497,62608.0,62606.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727001623904,0.7487,62608.0,62606.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727001624204,0.7487,62608.0,62607.0,0.47843553]
["bitfinex-derivatives","BTCF0:USTF0",1727001624399,0.7497,62608.0,62607.0,0.47843553]
["bitfinex-derivatives","BTCF0:USTF0",1727001624701,0.82955,62608.0,62607.0,0.47843553]
["bitfinex-derivatives","BTCF0:USTF0",1727001625202,0.82855,62608.0,62607.0,0.47843553]
["bitfinex-derivatives","BTCF0:USTF0",1727001625796,0.82955,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001625997,0.82855,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001626197,0.82955,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001628895,0.7497,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001632503,0.7497,62608.0,62607.0,0.55771958]
["bitfinex-derivatives","BTCF0:USTF0",1727001633204,0.002,62608.0,62607.0,0.55771958]
["bitfinex-derivatives","BTCF0:USTF0",1727001637525,0.002,62608.0,62607.0,0.77430645]
["bitfinex-derivatives","BTCF0:USTF0",1727001638319,0.002,62608.0,62607.0,0.64683086]
["bitfinex-derivatives","BTCF0:USTF0",1727001639614,0.08185,62608.0,62607.0,0.64683086]
["bitfinex-derivatives","BTCF0:USTF0",1727001640206,0.08185,62608.0,62607.0,0.55771958]
["bitfinex-derivatives","BTCF0:USTF0",1727001640413,0.08185,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001640615,0.1617,62608.0,62607.0,0.55779122]
["bitfinex-derivatives","BTCF0:USTF0",1727001640918,0.1617,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001641127,0.3353,62608.0,62607.0,0.48943553]
["bitfinex-derivatives","BTCF0:USTF0",1727001641920,0.3353,62608.0,62607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727001642624,0.079852,62606.0,62605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727001642917,0.079858,62601.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001643221,0.079854,62605.0,62601.0,0.47897429]
["bitfinex-derivatives","BTCF0:USTF0",1727001643420,0.079855,62604.0,62602.0,0.06836466]
["bitfinex-derivatives","BTCF0:USTF0",1727001643608,0.079855,62604.0,62603.0,0.06836466]
["bitfinex-derivatives","BTCF0:USTF0",1727001643923,0.079855,62604.0,62603.0,0.54888696]
["bitfinex-derivatives","BTCF0:USTF0",1727001644113,0.079855,62604.0,62603.0,0.06836466]
["bitfinex-derivatives","BTCF0:USTF0",1727001644311,0.079855,62604.0,62603.0,0.30905235]
["bitfinex-derivatives","BTCF0:USTF0",1727001644515,0.001,62604.0,62603.0,0.54984286]
["bitfinex-derivatives","BTCF0:USTF0",1727001644913,0.001,62604.0,62603.0,0.63895414]
["bitfinex-derivatives","BTCF0:USTF0",1727001645320,0.001,62604.0,62603.0,0.65095414]
["bitfinex-derivatives","BTCF0:USTF0",1727001645621,0.001,62604.0,62603.0,0.56184286]
["bitfinex-derivatives","BTCF0:USTF0",1727001645823,0.001,62604.0,62603.0,0.87004286]
["bitfinex-derivatives","BTCF0:USTF0",1727001646123,0.002,62604.0,62603.0,0.95915414]
["bitfinex-derivatives","BTCF0:USTF0",1727001646421,0.002,62604.0,62603.0,1.0606259]
["bitfinex-derivatives","BTCF0:USTF0",1727001648425,0.002,62604.0,62603.0,1.20418801]
["bitfinex-derivatives","BTCF0:USTF0",1727001648625,0.002,62604.0,62603.0,1.10271625]
["bitfinex-derivatives","BTCF0:USTF0",1727001649028,0.002,62604.0,62603.0,1.20418801]
["bitfinex-derivatives","BTCF0:USTF0",1727001649323,0.002,62604.0,62603.0,1.21443596]
["bitfinex-derivatives","BTCF0:USTF0",1727001649627,0.002,62604.0,62603.0,1.07087385]
["bitfinex-derivatives","BTCF0:USTF0",1727001652725,0.002,62604.0,62603.0,1.10750251]
["bitfinex-derivatives","BTCF0:USTF0",1727001652931,0.002,62604.0,62603.0,1.27681544]
["bitfinex-derivatives","BTCF0:USTF0",1727001653230,0.002,62604.0,62603.0,1.27680876]
["bitfinex-derivatives","BTCF0:USTF0",1727001653828,0.002,62604.0,62603.0,1.24018678]
["bitfinex-derivatives","BTCF0:USTF0",1727001658427,0.002,62604.0,62603.0,1.23037943]
["bitfinex-derivatives","BTCF0:USTF0",1727001658818,0.002,62604.0,62603.0,1.23072255]
["bitfinex-derivatives","BTCF0:USTF0",1727001662236,0.002,62604.0,62603.0,1.23068388]
["bitfinex-derivatives","BTCF0:USTF0",1727001662439,0.002,62604.0,62603.0,1.4319783]
["bitfinex-derivatives","BTCF0:USTF0",1727001664936,0.002,62604.0,62603.0,1.60743402]
["bitfinex-derivatives","BTCF0:USTF0",1727001665336,0.002,62604.0,62603.0,1.4319783]
["bitfinex-derivatives","BTCF0:USTF0",1727001669522,0.002,62604.0,62603.0,1.60952165]
["bitfinex-derivatives","BTCF0:USTF0",1727001673543,0.002,62604.0,62603.0,1.78503326]
["bitfinex-derivatives","BTCF0:USTF0",1727001674040,0.002,62604.0,62603.0,1.60952165]
["bitfinex-derivatives","BTCF0:USTF0",1727001676043,0.002,62604.0,62603.0,1.24872165]
["bitfinex-derivatives","BTCF0:USTF0",1727001676344,0.002,62604.0,62603.0,1.60952165]
["bitfinex-derivatives","BTCF0:USTF0",1727001676845,0.002,62604.0,62603.0,1.60958049]
["bitfinex-derivatives","BTCF0:USTF0",1727001678532,0.002,62604.0,62603.0,1.73042359]
["bitfinex-derivatives","BTCF0:USTF0",1727001678733,0.002,62604.0,62603.0,1.60958049]
["bitfinex-derivatives","BTCF0:USTF0",1727001678940,0.002,62604.0,62603.0,1.73042359]
["bitfinex-derivatives","BTCF0:USTF0",1727001679144,0.002,62604.0,62603.0,1.24878049]
["bitfinex-derivatives","BTCF0:USTF0",1727001679344,0.002,62604.0,62603.0,2.09122359]
["bitfinex-derivatives","BTCF0:USTF0",1727001679548,0.002,62604.0,62603.0,1.97038049]
["bitfinex-derivatives","BTCF0:USTF0",1727001679854,0.7497,62604.0,62603.0,2.09122359]
["bitfinex-derivatives","BTCF0:USTF0",1727001681134,0.7497,62604.0,62603.0,1.36962359]
["bitfinex-derivatives","BTCF0:USTF0",1727001681347,0.7497,62604.0,62603.0,2.09122359]
["bitfinex-derivatives","BTCF0:USTF0",1727001683747,0.7497,62604.0,62603.0,1.97038049]
["bitfinex-derivatives","BTCF0:USTF0",1727001684743,0.829555,62604.0,62603.0,1.73042359]
["bitfinex-derivatives","BTCF0:USTF0",1727001684948,0.90941,62604.0,62603.0,1.19124663]
["bitfinex-derivatives","BTCF0:USTF0",1727001685255,0.90941,62604.0,62603.0,1.35091934]
["bitfinex-derivatives","BTCF0:USTF0",1727001685447,0.90941,62604.0,62603.0,1.19124663]
["bitfinex-derivatives","BTCF0:USTF0",1727001686849,0.90941,62604.0,62603.0,0.83044663]
["bitfinex-derivatives","BTCF0:USTF0",1727001687541,0.90941,62604.0,62603.0,0.72332515]
["bitfinex-derivatives","BTCF0:USTF0",1727001687747,0.90941,62604.0,62603.0,0.83044663]
["bitfinex-derivatives","BTCF0:USTF0",1727001687947,0.90941,62604.0,62603.0,0.72332515]
["bitfinex-derivatives","BTCF0:USTF0",1727001688148,0.90941,62604.0,62603.0,0.83044663]
["bitfinex-derivatives","BTCF0:USTF0",1727001688348,0.90941,62604.0,62603.0,0.72332515]
["bitfinex-derivatives","BTCF0:USTF0",1727001688547,0.90941,62604.0,62603.0,0.83044663]
["bitfinex-derivatives","BTCF0:USTF0",1727001688745,0.90941,62604.0,62603.0,0.72332515]
["bitfinex-derivatives","BTCF0:USTF0",1727001691353,0.90941,62604.0,62603.0,0.72388785]
["bitfinex-derivatives","BTCF0:USTF0",1727001692546,0.90941,62604.0,62603.0,0.85144353]
["bitfinex-derivatives","BTCF0:USTF0",1727001692746,0.90941,62604.0,62603.0,0.72388785]
["bitfinex-derivatives","BTCF0:USTF0",1727001692946,0.90941,62604.0,62603.0,0.85144328]
["bitfinex-derivatives","BTCF0:USTF0",1727001693148,0.90941,62604.0,62603.0,0.72388785]
["bitfinex-derivatives","BTCF0:USTF0",1727001696357,0.90941,62604.0,62603.0,0.72379893]
["bitfinex-derivatives","BTCF0:USTF0",1727001698665,0.90941,62604.0,62603.0,0.83145991]
["bitfinex-derivatives","BTCF0:USTF0",1727001699961,0.90941,62604.0,62603.0,0.97492032]
["bitfinex-derivatives","BTCF0:USTF0",1727001700165,0.829555,62604.0,62603.0,0.83145991]
["bitfinex-derivatives","BTCF0:USTF0",1727001701263,0.829555,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001701972,0.90941,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001703275,0.829555,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001704371,0.90941,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001704568,0.90941,62604.0,62603.0,0.72384676]
["bitfinex-derivatives","BTCF0:USTF0",1727001704777,0.90941,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001704960,0.90941,62604.0,62603.0,0.72384676]
["bitfinex-derivatives","BTCF0:USTF0",1727001705159,0.90941,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001705464,0.90941,62604.0,62603.0,0.72384676]
["bitfinex-derivatives","BTCF0:USTF0",1727001705765,0.90941,62604.0,62603.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1727001705961,0.90941,62604.0,62603.0,0.72384676]
["bitfinex-derivatives","BTCF0:USTF0",1727001706162,0.90941,62604.0,62603.0,0.8327802]
["bitfinex-derivatives","BTCF0:USTF0",1727001706363,0.90941,62604.0,62603.0,0.72441626]
["bitfinex-derivatives","BTCF0:USTF0",1727001706662,0.90941,62604.0,62603.0,0.8327802]
["bitfinex-derivatives","BTCF0:USTF0",1727001706862,0.90941,62604.0,62603.0,0.72441626]
["bitfinex-derivatives","BTCF0:USTF0",1727001707163,0.90941,62604.0,62603.0,0.8327802]
["bitfinex-derivatives","BTCF0:USTF0",1727001708962,0.829555,62604.0,62603.0,0.8327802]
["bitfinex-derivatives","BTCF0:USTF0",1727001710168,0.829555,62604.0,62603.0,0.72441626]
["bitfinex-derivatives","BTCF0:USTF0",1727001710366,0.829555,62604.0,62603.0,0.8327802]
["bitfinex-derivatives","BTCF0:USTF0",1727001710966,0.829555,62604.0,62603.0,0.83309936]
["bitfinex-derivatives","BTCF0:USTF0",1727001713671,0.829555,62604.0,62603.0,0.97655977]
["bitfinex-derivatives","BTCF0:USTF0",1727001714361,0.829555,62604.0,62603.0,0.83309936]
["bitfinex-derivatives","BTCF0:USTF0",1727001715171,0.829555,62604.0,62603.0,0.97680265]
["bitfinex-derivatives","BTCF0:USTF0",1727001715676,0.829555,62604.0,62603.0,0.83309936]
["bitfinex-derivatives","BTCF0:USTF0",1727001715876,0.829555,62604.0,62603.0,0.72456549]
["bitfinex-derivatives","BTCF0:USTF0",1727001716368,0.90941,62604.0,62603.0,0.83309936]
["bitfinex-derivatives","BTCF0:USTF0",1727001716873,0.90941,62604.0,62603.0,0.52404701]
["bitfinex-derivatives","BTCF0:USTF0",1727001717389,0.90941,62604.0,62603.0,0.41551314]
["bitfinex-derivatives","BTCF0:USTF0",1727001718370,0.90941,62604.0,62603.0,0.48392736]
["bitfinex-derivatives","BTCF0:USTF0",1727001718572,0.90941,62604.0,62603.0,0.54323424]
["bitfinex-derivatives","BTCF0:USTF0",1727001718765,0.90941,62604.0,62603.0,0.59267717]
["bitfinex-derivatives","BTCF0:USTF0",1727001719274,0.90941,62604.0,62603.0,0.36406715]
["bitfinex-derivatives","BTCF0:USTF0",1727001719275,2.068465,62604.0,62603.0,0.36406715]
["bitfinex-derivatives","BTCF0:USTF0",1727001719468,2.068465,62604.0,62603.0,0.15376514]
["bitfinex-derivatives","BTCF0:USTF0",1727001719663,2.246665,62604.0,62603.0,0.15376514]
["bitfinex-derivatives","BTCF0:USTF0",1727001720582,2.246665,62604.0,62603.0,0.15439355]
["bitfinex-derivatives","BTCF0:USTF0",1727001722275,1.08761,62604.0,62603.0,0.15439355]
["bitfinex-derivatives","BTCF0:USTF0",1727001722476,0.90941,62604.0,62603.0,0.15439355]
["bitfinex-derivatives","BTCF0:USTF0",1727001722666,0.90941,62604.0,62603.0,0.21289355]
["bitfinex-derivatives","BTCF0:USTF0",1727001722868,0.90941,62604.0,62603.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1727001725368,1.27021,62604.0,62603.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1727001728565,0.829555,62604.0,62603.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1727001728770,0.829555,62604.0,62603.0,0.21262201]
["bitfinex-derivatives","BTCF0:USTF0",1727001728966,0.829555,62604.0,62603.0,0.28097847]
["bitfinex-derivatives","BTCF0:USTF0",1727001729170,0.829555,62604.0,62603.0,0.38959537]
["bitfinex-derivatives","BTCF0:USTF0",1727001730175,0.90941,62604.0,62603.0,0.28097847]
["bitfinex-derivatives","BTCF0:USTF0",1727001730481,0.989265,62604.0,62603.0,0.21262201]
["bitfinex-derivatives","BTCF0:USTF0",1727001730980,0.989265,62604.0,62603.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1727001731179,0.989265,62604.0,62603.0,0.32435544]
["bitfinex-derivatives","BTCF0:USTF0",1727001733582,1.350065,62604.0,62603.0,0.32435544]
["bitfinex-derivatives","BTCF0:USTF0",1727001734482,1.350065,62604.0,62603.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1727001735279,1.350065,62604.0,62603.0,0.22859135]
["bitfinex-derivatives","BTCF0:USTF0",1727001735985,1.350065,62604.0,62603.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1727001738080,0.159724,62598.0,62597.0,0.11170935]
["bitfinex-derivatives","BTCF0:USTF0",1727001738278,0.440662,62598.0,62594.0,0.11161677]
["bitfinex-derivatives","BTCF0:USTF0",1727001738476,0.440662,62598.0,62590.0,0.0079886]
["bitfinex-derivatives","BTCF0:USTF0",1727001738477,0.3608,62596.0,62590.0,0.0079886]
["bitfinex-derivatives","BTCF0:USTF0",1727001738683,0.66448,62597.0,62587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727001738684,0.159748,62589.0,62587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727001738884,0.159748,62589.0,62588.0,0.18836678]
["bitfinex-derivatives","BTCF0:USTF0",1727001739904,0.159748,62589.0,62588.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1727001739905,0.160748,62589.0,62588.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1727001740483,0.640068,62589.0,62588.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1727001741477,0.719942,62589.0,62588.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001741894,0.718942,62589.0,62588.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001742078,0.719942,62589.0,62588.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001742581,0.72008771,62589.0,62588.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001744085,0.24076771,62589.0,62588.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001744278,0.24076771,62589.0,62587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727001744279,0.239625,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001745284,0.71913803,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001745589,1.319945,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001746089,0.72007427,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001746782,1.32007427,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001749691,1.33407427,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001750299,1.333945,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001750482,1.43782,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001751393,1.43982,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001753387,1.59932,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001754197,1.58832,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001754494,1.60232,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001754884,1.60732,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001755889,1.61032,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001756794,2.35802,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001758288,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001758792,2.18452,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001759099,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001760193,2.18452,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001760495,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001760687,2.19868632,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001760891,2.19863429,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001761089,2.19863976,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001761391,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001762189,1.59852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001762586,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001762790,1.59852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001762988,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001765589,2.19868591,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001765793,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001770500,2.17452,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001770692,2.19852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001770894,1.59852,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001773099,1.0952,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001774294,1.015325,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001776097,1.01550829,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001776304,1.015325,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001776598,2.094645,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001777505,1.015325,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001780210,0.31085,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001780503,0.440671,62592.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727001780504,0.3608,62594.0,62587.0,0.08512505]
["bitfinex-derivatives","BTCF0:USTF0",1727001780704,0.079869,62593.0,62592.0,0.09568591]
["bitfinex-derivatives","BTCF0:USTF0",1727001781012,0.0037,62601.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001781202,0.3608,62603.0,62593.0,0.09568324]
["bitfinex-derivatives","BTCF0:USTF0",1727001781203,0.3645,62603.0,62593.0,0.09568324]
["bitfinex-derivatives","BTCF0:USTF0",1727001781723,0.079869,62593.0,62592.0,0.09568324]
["bitfinex-derivatives","BTCF0:USTF0",1727001781901,0.07987,62592.0,62591.0,0.45648324]
["bitfinex-derivatives","BTCF0:USTF0",1727001782102,0.0037,62600.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001782404,0.014,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001782603,0.079869,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001782906,0.093869,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001783112,0.093769,62593.0,62592.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1727001783312,0.07987,62592.0,62591.0,0.45742288]
["bitfinex-derivatives","BTCF0:USTF0",1727001783502,0.07987,62592.0,62591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727001783817,0.07987,62592.0,62591.0,0.44646175]
["bitfinex-derivatives","BTCF0:USTF0",1727001784004,0.07977,62592.0,62591.0,1.52574175]
["bitfinex-derivatives","BTCF0:USTF0",1727001784206,0.07977,62592.0,62591.0,0.92574175]
["bitfinex-derivatives","BTCF0:USTF0",1727001784609,0.07977,62592.0,62591.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1727001784818,0.09077,62592.0,62591.0,0.92668033]
["bitfinex-derivatives","BTCF0:USTF0",1727001785115,0.09077,62592.0,62591.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1727001785813,0.09077,62592.0,62591.0,0.93653778]
["bitfinex-derivatives","BTCF0:USTF0",1727001786009,0.09077,62592.0,62591.0,0.45725778]
["bitfinex-derivatives","BTCF0:USTF0",1727001786210,0.09077,62592.0,62591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727001786714,0.09077,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001786915,0.09377,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001787109,0.09377,62592.0,62591.0,0.45625778]
["bitfinex-derivatives","BTCF0:USTF0",1727001787311,0.09377,62592.0,62591.0,0.45620927]
["bitfinex-derivatives","BTCF0:USTF0",1727001787715,0.07977,62592.0,62591.0,0.45620927]
["bitfinex-derivatives","BTCF0:USTF0",1727001788011,0.09377,62592.0,62591.0,0.45620927]
["bitfinex-derivatives","BTCF0:USTF0",1727001788210,0.09377,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001789207,0.09377,62592.0,62591.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1727001789712,0.09377,62592.0,62591.0,0.93548927]
["bitfinex-derivatives","BTCF0:USTF0",1727001789913,0.09377,62592.0,62591.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727001791320,0.09377,62592.0,62591.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1727001791825,0.014,62592.0,62591.0,1.99990788]
["bitfinex-derivatives","BTCF0:USTF0",1727001793119,0.079862,62599.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727001793320,0.079862,62599.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001793520,0.079856,62603.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001793722,0.079856,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001794113,0.079856,62603.0,62602.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727001794818,0.079856,62603.0,62602.0,1.67905995]
["bitfinex-derivatives","BTCF0:USTF0",1727001795014,0.014,62603.0,62602.0,1.75891695]
["bitfinex-derivatives","BTCF0:USTF0",1727001795220,0.014,62603.0,62602.0,1.99881371]
["bitfinex-derivatives","BTCF0:USTF0",1727001795412,0.0037,62611.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727001795610,0.079842,62614.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001795918,0.079842,62614.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001796318,0.079842,62614.0,62613.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727001797513,0.079842,62614.0,62613.0,1.68169205]
["bitfinex-derivatives","BTCF0:USTF0",1727001798228,0.084842,62614.0,62613.0,1.68269205]
["bitfinex-derivatives","BTCF0:USTF0",1727001798928,0.005,62614.0,62613.0,1.68269205]
["bitfinex-derivatives","BTCF0:USTF0",1727001799828,0.005,62614.0,62613.0,1.92098223]
["bitfinex-derivatives","BTCF0:USTF0",1727001801018,0.00239687,62617.0,62613.0,2.10385522]
["bitfinex-derivatives","BTCF0:USTF0",1727001801226,0.00239687,62617.0,62614.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1727001801622,0.00239687,62617.0,62616.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727001801828,0.08353,62624.0,62615.0,1.12846177]
["bitfinex-derivatives","BTCF0:USTF0",1727001801829,0.079833,62622.0,62615.0,1.12926177]
["bitfinex-derivatives","BTCF0:USTF0",1727001802024,0.079833,62622.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001802332,0.0037,62634.0,62624.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727001802515,0.2087,62636.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001802715,0.284814,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001803119,0.284814,62636.0,62635.0,0.6000884]
["bitfinex-derivatives","BTCF0:USTF0",1727001804433,0.284814,62636.0,62635.0,0.6010884]
["bitfinex-derivatives","BTCF0:USTF0",1727001805828,0.284814,62636.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001805829,0.159646,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001806029,0.159646,62629.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001806030,0.079828,62625.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001809130,0.081828,62625.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001809323,0.161656,62625.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001810527,0.161656,62625.0,62615.0,0.0822361]
["bitfinex-derivatives","BTCF0:USTF0",1727001810528,0.081828,62625.0,62615.0,0.0822361]
["bitfinex-derivatives","BTCF0:USTF0",1727001810725,0.5947,62624.0,62615.0,0.0822361]
["bitfinex-derivatives","BTCF0:USTF0",1727001810916,0.079838,62617.0,62616.0,0.47943344]
["bitfinex-derivatives","BTCF0:USTF0",1727001811122,0.5947,62624.0,62616.0,0.47943344]
["bitfinex-derivatives","BTCF0:USTF0",1727001812028,0.079838,62617.0,62616.0,0.47943344]
["bitfinex-derivatives","BTCF0:USTF0",1727001812528,0.079838,62617.0,62616.0,1.56055344]
["bitfinex-derivatives","BTCF0:USTF0",1727001812922,0.674529,62624.0,62619.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727001813132,0.674529,62624.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001813320,0.079829,62624.0,62620.0,0.84024709]
["bitfinex-derivatives","BTCF0:USTF0",1727001813521,0.079829,62624.0,62620.0,1.31932709]
["bitfinex-derivatives","BTCF0:USTF0",1727001813731,0.079829,62624.0,62621.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1727001814034,0.0037,62629.0,62626.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727001814223,0.0037,62634.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001814427,0.440615,62635.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001814618,0.3608,62635.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001814926,0.079819,62633.0,62629.0,0.4780464]
["bitfinex-derivatives","BTCF0:USTF0",1727001815137,0.440616,62635.0,62630.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1727001815426,0.440616,62635.0,62629.0,0.4780464]
["bitfinex-derivatives","BTCF0:USTF0",1727001815427,0.440616,62635.0,62629.0,0.23806008]
["bitfinex-derivatives","BTCF0:USTF0",1727001815635,0.440616,62635.0,62631.0,0.47851353]
["bitfinex-derivatives","BTCF0:USTF0",1727001815931,0.443616,62635.0,62630.0,0.47851353]
["bitfinex-derivatives","BTCF0:USTF0",1727001816121,0.443616,62635.0,62632.0,0.48057642]
["bitfinex-derivatives","BTCF0:USTF0",1727001816326,0.009,62633.0,62632.0,0.24013084]
["bitfinex-derivatives","BTCF0:USTF0",1727001816523,0.009,62633.0,62631.0,0.47965315]
["bitfinex-derivatives","BTCF0:USTF0",1727001816832,0.009,62633.0,62632.0,0.71852231]
["bitfinex-derivatives","BTCF0:USTF0",1727001817035,0.009,62633.0,62632.0,0.47965315]
["bitfinex-derivatives","BTCF0:USTF0",1727001817218,0.009,62633.0,62632.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1727001817419,0.009,62633.0,62632.0,1.31977432]
["bitfinex-derivatives","BTCF0:USTF0",1727001817629,0.009,62633.0,62632.0,1.63879956]
["bitfinex-derivatives","BTCF0:USTF0",1727001817838,0.3678,62635.0,62632.0,1.81128391]
["bitfinex-derivatives","BTCF0:USTF0",1727001818023,0.3678,62635.0,62633.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1727001818332,0.3678,62635.0,62634.0,0.47769203]
["bitfinex-derivatives","BTCF0:USTF0",1727001818522,0.3638,62635.0,62634.0,0.95665203]
["bitfinex-derivatives","BTCF0:USTF0",1727001818722,0.003,62635.0,62634.0,1.55665203]
["bitfinex-derivatives","BTCF0:USTF0",1727001819243,0.1936,62638.0,62634.0,1.91745203]
["bitfinex-derivatives","BTCF0:USTF0",1727001819420,0.1936,62638.0,62635.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1727001819734,0.1936,62638.0,62636.0,0.47979671]
["bitfinex-derivatives","BTCF0:USTF0",1727001820124,0.1936,62638.0,62636.0,0.95875671]
["bitfinex-derivatives","BTCF0:USTF0",1727001820624,0.079813,62637.0,62636.0,0.95875671]
["bitfinex-derivatives","BTCF0:USTF0",1727001820829,0.079813,62637.0,62636.0,0.47979671]
["bitfinex-derivatives","BTCF0:USTF0",1727001821824,0.083813,62637.0,62636.0,0.48079671]
["bitfinex-derivatives","BTCF0:USTF0",1727001822040,0.086813,62637.0,62636.0,0.48179671]
["bitfinex-derivatives","BTCF0:USTF0",1727001822424,0.166626,62637.0,62636.0,0.48179671]
["bitfinex-derivatives","BTCF0:USTF0",1727001822732,0.166626,62637.0,62636.0,0.24283612]
["bitfinex-derivatives","BTCF0:USTF0",1727001824231,0.086813,62637.0,62636.0,0.24283612]
["bitfinex-derivatives","BTCF0:USTF0",1727001824723,0.086813,62637.0,62636.0,0.96029359]
["bitfinex-derivatives","BTCF0:USTF0",1727001825132,0.086813,62637.0,62636.0,1.56029359]
["bitfinex-derivatives","BTCF0:USTF0",1727001825936,0.086813,62637.0,62636.0,1.65535175]
["bitfinex-derivatives","BTCF0:USTF0",1727001826129,0.086813,62637.0,62636.0,1.56029359]
["bitfinex-derivatives","BTCF0:USTF0",1727001826435,0.086813,62637.0,62636.0,0.96029359]
["bitfinex-derivatives","BTCF0:USTF0",1727001827538,0.086813,62637.0,62636.0,1.05535175]
["bitfinex-derivatives","BTCF0:USTF0",1727001827740,0.0037,62646.0,62636.0,1.05535175]
["bitfinex-derivatives","BTCF0:USTF0",1727001827741,0.0037,62646.0,62636.0,0.48133359]
["bitfinex-derivatives","BTCF0:USTF0",1727001827925,0.3645,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001827926,0.0037,62649.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001828131,0.3608,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001828334,0.3608,62651.0,62646.0,0.47733934]
["bitfinex-derivatives","BTCF0:USTF0",1727001828335,0.079799,62648.0,62646.0,0.47733934]
["bitfinex-derivatives","BTCF0:USTF0",1727001828734,0.0798,62647.0,62646.0,0.47733934]
["bitfinex-derivatives","BTCF0:USTF0",1727001829950,0.0798,62647.0,62646.0,0.47833934]
["bitfinex-derivatives","BTCF0:USTF0",1727001830444,0.0798,62647.0,62646.0,0.5733975]
["bitfinex-derivatives","BTCF0:USTF0",1727001830942,0.0798,62647.0,62646.0,0.5743975]
["bitfinex-derivatives","BTCF0:USTF0",1727001831338,0.0798,62647.0,62646.0,0.5733975]
["bitfinex-derivatives","BTCF0:USTF0",1727001831854,0.0798,62647.0,62646.0,0.5743975]
["bitfinex-derivatives","BTCF0:USTF0",1727001832533,0.0798,62647.0,62646.0,0.5733975]
["bitfinex-derivatives","BTCF0:USTF0",1727001832741,0.0798,62647.0,62646.0,0.5743975]
["bitfinex-derivatives","BTCF0:USTF0",1727001832941,0.079796,62651.0,62646.0,1.0532775]
["bitfinex-derivatives","BTCF0:USTF0",1727001833149,0.0037,62657.0,62648.0,0.09505816]
["bitfinex-derivatives","BTCF0:USTF0",1727001833437,0.079785,62659.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001833644,0.079793,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001834030,0.079793,62652.0,62651.0,0.84045351]
["bitfinex-derivatives","BTCF0:USTF0",1727001834631,0.079793,62652.0,62651.0,0.47965351]
["bitfinex-derivatives","BTCF0:USTF0",1727001834839,0.079793,62652.0,62651.0,0.84045351]
["bitfinex-derivatives","BTCF0:USTF0",1727001835434,0.079793,62652.0,62651.0,0.84145351]
["bitfinex-derivatives","BTCF0:USTF0",1727001836033,0.159586,62652.0,62651.0,0.48065351]
["bitfinex-derivatives","BTCF0:USTF0",1727001836239,0.159586,62652.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001836240,0.159594,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001836439,0.159594,62649.0,62641.0,0.09505816]
["bitfinex-derivatives","BTCF0:USTF0",1727001836440,0.440597,62649.0,62641.0,0.09505816]
["bitfinex-derivatives","BTCF0:USTF0",1727001836639,0.4135,62648.0,62647.0,0.07944205]
["bitfinex-derivatives","BTCF0:USTF0",1727001837047,0.4135,62648.0,62647.0,0.55712202]
["bitfinex-derivatives","BTCF0:USTF0",1727001837347,0.4135,62648.0,62647.0,0.47767997]
["bitfinex-derivatives","BTCF0:USTF0",1727001838139,0.493299,62648.0,62647.0,0.47867997]
["bitfinex-derivatives","BTCF0:USTF0",1727001838340,0.573098,62648.0,62647.0,0.47867997]
["bitfinex-derivatives","BTCF0:USTF0",1727001838537,0.574098,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001839547,0.778698,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001839939,0.778698,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001840149,0.778698,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001840339,0.778698,62648.0,62647.0,0.08145376]
["bitfinex-derivatives","BTCF0:USTF0",1727001840641,0.778698,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001841247,0.788698,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001841445,0.788698,62648.0,62647.0,0.08145376]
["bitfinex-derivatives","BTCF0:USTF0",1727001841651,1.149498,62648.0,62647.0,0.08145376]
["bitfinex-derivatives","BTCF0:USTF0",1727001841854,1.149498,62648.0,62647.0,0.08151575]
["bitfinex-derivatives","BTCF0:USTF0",1727001842242,1.149498,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001842944,1.161498,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001844245,1.070699,62648.0,62646.0,0.09505816]
["bitfinex-derivatives","BTCF0:USTF0",1727001844557,0.079811,62638.0,62637.0,0.57298008]
["bitfinex-derivatives","BTCF0:USTF0",1727001844758,0.079811,62638.0,62637.0,0.55968243]
["bitfinex-derivatives","BTCF0:USTF0",1727001844965,0.079811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001846645,0.079811,62638.0,62637.0,1.14414995]
["bitfinex-derivatives","BTCF0:USTF0",1727001847049,0.079811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001847251,0.079811,62638.0,62637.0,1.14414995]
["bitfinex-derivatives","BTCF0:USTF0",1727001847449,0.082811,62638.0,62637.0,1.14522274]
["bitfinex-derivatives","BTCF0:USTF0",1727001848251,0.082811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001848451,0.082811,62638.0,62637.0,1.15653946]
["bitfinex-derivatives","BTCF0:USTF0",1727001849055,0.083811,62638.0,62637.0,1.15653946]
["bitfinex-derivatives","BTCF0:USTF0",1727001849450,0.083811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001849658,0.080811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001849958,0.083811,62638.0,62637.0,1.15654474]
["bitfinex-derivatives","BTCF0:USTF0",1727001850348,0.083811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001850548,0.084811,62638.0,62637.0,1.02915183]
["bitfinex-derivatives","BTCF0:USTF0",1727001851354,0.164622,62638.0,62637.0,0.66835183]
["bitfinex-derivatives","BTCF0:USTF0",1727001851553,0.084811,62638.0,62637.0,0.77983648]
["bitfinex-derivatives","BTCF0:USTF0",1727001851759,0.084811,62638.0,62637.0,0.7901767]
["bitfinex-derivatives","BTCF0:USTF0",1727001852156,0.084811,62638.0,62637.0,1.02854799]
["bitfinex-derivatives","BTCF0:USTF0",1727001852550,0.080811,62638.0,62637.0,1.02854799]
["bitfinex-derivatives","BTCF0:USTF0",1727001852863,0.083811,62638.0,62637.0,1.02854799]
["bitfinex-derivatives","BTCF0:USTF0",1727001853055,0.083811,62638.0,62637.0,0.66774799]
["bitfinex-derivatives","BTCF0:USTF0",1727001853462,0.084811,62638.0,62637.0,0.66774799]
["bitfinex-derivatives","BTCF0:USTF0",1727001853863,0.084811,62638.0,62637.0,0.78408038]
["bitfinex-derivatives","BTCF0:USTF0",1727001854650,0.0037,62647.0,62637.0,2.08710525]
["bitfinex-derivatives","BTCF0:USTF0",1727001854957,0.0043,62659.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001854958,0.0037,62656.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001855260,0.3876,62654.0,62647.0,0.24084034]
["bitfinex-derivatives","BTCF0:USTF0",1727001855455,0.3876,62654.0,62647.0,0.47953658]
["bitfinex-derivatives","BTCF0:USTF0",1727001855850,0.467392,62654.0,62651.0,0.12739783]
["bitfinex-derivatives","BTCF0:USTF0",1727001856051,0.011,62652.0,62651.0,0.12739783]
["bitfinex-derivatives","BTCF0:USTF0",1727001856456,0.011,62652.0,62651.0,0.60615751]
["bitfinex-derivatives","BTCF0:USTF0",1727001857156,0.490392,62654.0,62651.0,0.60615751]
["bitfinex-derivatives","BTCF0:USTF0",1727001857363,0.490392,62654.0,62651.0,0.69363997]
["bitfinex-derivatives","BTCF0:USTF0",1727001858165,0.490392,62654.0,62651.0,0.79521121]
["bitfinex-derivatives","BTCF0:USTF0",1727001858359,0.079793,62653.0,62651.0,0.79521121]
["bitfinex-derivatives","BTCF0:USTF0",1727001858657,0.004,62652.0,62651.0,0.77443497]
["bitfinex-derivatives","BTCF0:USTF0",1727001858966,0.013,62652.0,62651.0,0.77543497]
["bitfinex-derivatives","BTCF0:USTF0",1727001859265,0.009,62652.0,62651.0,0.68795251]
["bitfinex-derivatives","BTCF0:USTF0",1727001859464,0.009,62653.0,62651.0,0.68795251]
["bitfinex-derivatives","BTCF0:USTF0",1727001859762,0.009,62653.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001860163,0.079787,62657.0,62652.0,0.84083285]
["bitfinex-derivatives","BTCF0:USTF0",1727001860366,0.4133,62662.0,62652.0,0.84083285]
["bitfinex-derivatives","BTCF0:USTF0",1727001860561,0.079786,62658.0,62652.0,0.84083285]
["bitfinex-derivatives","BTCF0:USTF0",1727001861766,0.079786,62658.0,62653.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727001862161,0.079786,62658.0,62654.0,0.48053553]
["bitfinex-derivatives","BTCF0:USTF0",1727001862664,0.4133,62662.0,62654.0,0.56032553]
["bitfinex-derivatives","BTCF0:USTF0",1727001862861,0.018,62658.0,62654.0,0.56032553]
["bitfinex-derivatives","BTCF0:USTF0",1727001863066,0.018,62658.0,62655.0,0.18851675]
["bitfinex-derivatives","BTCF0:USTF0",1727001863463,0.01,62658.0,62657.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727001863657,0.018,62658.0,62657.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1727001863858,0.018,62658.0,62657.0,0.56522592]
["bitfinex-derivatives","BTCF0:USTF0",1727001865152,0.011,62658.0,62657.0,0.56522592]
["bitfinex-derivatives","BTCF0:USTF0",1727001865554,0.011,62658.0,62657.0,0.56622592]
["bitfinex-derivatives","BTCF0:USTF0",1727001866069,0.011,62658.0,62657.0,0.56722592]
["bitfinex-derivatives","BTCF0:USTF0",1727001866268,0.011,62658.0,62657.0,0.48743992]
["bitfinex-derivatives","BTCF0:USTF0",1727001866472,0.090786,62658.0,62657.0,0.24162078]
["bitfinex-derivatives","BTCF0:USTF0",1727001866664,0.170572,62658.0,62657.0,0.24162078]
["bitfinex-derivatives","BTCF0:USTF0",1727001867167,0.090786,62658.0,62657.0,0.24162078]
["bitfinex-derivatives","BTCF0:USTF0",1727001867959,0.090786,62658.0,62657.0,0.32885477]
["bitfinex-derivatives","BTCF0:USTF0",1727001868367,0.090786,62658.0,62657.0,0.3287314]
["bitfinex-derivatives","BTCF0:USTF0",1727001871587,0.090786,62658.0,62657.0,0.56759164]
["bitfinex-derivatives","BTCF0:USTF0",1727001875073,0.011,62658.0,62657.0,0.56759164]
["bitfinex-derivatives","BTCF0:USTF0",1727001879675,0.011,62658.0,62657.0,0.56756484]
["bitfinex-derivatives","BTCF0:USTF0",1727001881479,0.090786,62658.0,62657.0,0.56756484]
["bitfinex-derivatives","BTCF0:USTF0",1727001881678,0.07979,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001882071,0.07979,62655.0,62654.0,0.83990508]
["bitfinex-derivatives","BTCF0:USTF0",1727001882879,0.08079,62655.0,62654.0,0.84090508]
["bitfinex-derivatives","BTCF0:USTF0",1727001883176,0.08079,62655.0,62654.0,0.84190508]
["bitfinex-derivatives","BTCF0:USTF0",1727001883379,0.09079,62655.0,62654.0,0.84190508]
["bitfinex-derivatives","BTCF0:USTF0",1727001884783,0.011,62655.0,62654.0,0.84190508]
["bitfinex-derivatives","BTCF0:USTF0",1727001884979,0.09079,62655.0,62654.0,0.84190508]
["bitfinex-derivatives","BTCF0:USTF0",1727001888877,0.011,62655.0,62654.0,1.04920618]
["bitfinex-derivatives","BTCF0:USTF0",1727001889284,0.011,62655.0,62654.0,0.84190508]
["bitfinex-derivatives","BTCF0:USTF0",1727001889687,0.011,62655.0,62654.0,0.94073707]
["bitfinex-derivatives","BTCF0:USTF0",1727001890190,0.011,62655.0,62654.0,1.06824717]
["bitfinex-derivatives","BTCF0:USTF0",1727001890687,0.011,62655.0,62654.0,0.94073707]
["bitfinex-derivatives","BTCF0:USTF0",1727001891577,0.011,62655.0,62654.0,1.02589327]
["bitfinex-derivatives","BTCF0:USTF0",1727001893078,0.011,62655.0,62654.0,1.02601584]
["bitfinex-derivatives","BTCF0:USTF0",1727001893582,0.011,62655.0,62654.0,1.35071014]
["bitfinex-derivatives","BTCF0:USTF0",1727001894190,0.011,62655.0,62654.0,1.35061766]
["bitfinex-derivatives","BTCF0:USTF0",1727001894488,0.011,62655.0,62654.0,1.20691437]
["bitfinex-derivatives","BTCF0:USTF0",1727001896894,0.011,62655.0,62654.0,1.02595846]
["bitfinex-derivatives","BTCF0:USTF0",1727001897682,0.09079,62655.0,62654.0,1.02595846]
["bitfinex-derivatives","BTCF0:USTF0",1727001900680,0.09079,62655.0,62654.0,1.15349555]
["bitfinex-derivatives","BTCF0:USTF0",1727001901389,0.09079,62655.0,62654.0,1.02595846]
["bitfinex-derivatives","BTCF0:USTF0",1727001901895,0.09079,62655.0,62654.0,1.15349489]
["bitfinex-derivatives","BTCF0:USTF0",1727001902286,0.011,62655.0,62654.0,1.02595846]
["bitfinex-derivatives","BTCF0:USTF0",1727001902589,0.011,62655.0,62654.0,1.02624627]
["bitfinex-derivatives","BTCF0:USTF0",1727001902988,0.011,62655.0,62654.0,1.15378675]
["bitfinex-derivatives","BTCF0:USTF0",1727001903185,0.011,62655.0,62654.0,1.02624627]
["bitfinex-derivatives","BTCF0:USTF0",1727001903389,0.09079,62655.0,62654.0,1.02624627]
["bitfinex-derivatives","BTCF0:USTF0",1727001903897,0.09079,62655.0,62654.0,1.15378595]
["bitfinex-derivatives","BTCF0:USTF0",1727001905187,0.011,62655.0,62654.0,1.23357695]
["bitfinex-derivatives","BTCF0:USTF0",1727001905397,0.011,62655.0,62654.0,1.28701213]
["bitfinex-derivatives","BTCF0:USTF0",1727001907891,0.011,62655.0,62654.0,1.43048931]
["bitfinex-derivatives","BTCF0:USTF0",1727001908200,0.011,62655.0,62654.0,1.28701213]
["bitfinex-derivatives","BTCF0:USTF0",1727001908498,0.011,62655.0,62654.0,1.20722113]
["bitfinex-derivatives","BTCF0:USTF0",1727001908993,0.011,62655.0,62654.0,1.09461057]
["bitfinex-derivatives","BTCF0:USTF0",1727001909197,0.011,62655.0,62654.0,1.02624627]
["bitfinex-derivatives","BTCF0:USTF0",1727001910700,0.09079,62655.0,62654.0,1.02624627]
["bitfinex-derivatives","BTCF0:USTF0",1727001911001,0.09079,62655.0,62654.0,1.15381829]
["bitfinex-derivatives","BTCF0:USTF0",1727001911695,1.61018,62655.0,62654.0,0.18634119]
["bitfinex-derivatives","BTCF0:USTF0",1727001911896,0.079797,62649.0,62646.0,0.12759285]
["bitfinex-derivatives","BTCF0:USTF0",1727001912103,0.1934,62648.0,62646.0,0.12759285]
["bitfinex-derivatives","BTCF0:USTF0",1727001912402,0.273199,62648.0,62647.0,0.11165308]
["bitfinex-derivatives","BTCF0:USTF0",1727001912600,0.273199,62648.0,62646.0,0.11165308]
["bitfinex-derivatives","BTCF0:USTF0",1727001912601,0.0798,62647.0,62646.0,0.11165308]
["bitfinex-derivatives","BTCF0:USTF0",1727001913000,0.1934,62648.0,62646.0,0.11160118]
["bitfinex-derivatives","BTCF0:USTF0",1727001913192,0.0798,62647.0,62646.0,0.11160118]
["bitfinex-derivatives","BTCF0:USTF0",1727001913392,0.1934,62648.0,62645.0,0.11160118]
["bitfinex-derivatives","BTCF0:USTF0",1727001913901,0.079804,62644.0,62642.0,0.47802583]
["bitfinex-derivatives","BTCF0:USTF0",1727001914099,0.079804,62644.0,62640.0,0.45259285]
["bitfinex-derivatives","BTCF0:USTF0",1727001914411,0.079804,62644.0,62643.0,0.48079625]
["bitfinex-derivatives","BTCF0:USTF0",1727001914702,0.079804,62644.0,62642.0,0.12839285]
["bitfinex-derivatives","BTCF0:USTF0",1727001914891,0.1954,62648.0,62643.0,0.48127149]
["bitfinex-derivatives","BTCF0:USTF0",1727001915090,0.1954,62648.0,62644.0,0.11154494]
["bitfinex-derivatives","BTCF0:USTF0",1727001915497,0.1954,62648.0,62645.0,0.48132411]
["bitfinex-derivatives","BTCF0:USTF0",1727001916104,0.0798,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001916490,0.0798,62647.0,62645.0,0.48132411]
["bitfinex-derivatives","BTCF0:USTF0",1727001917103,0.0798,62647.0,62645.0,0.48332411]
["bitfinex-derivatives","BTCF0:USTF0",1727001917793,0.0918,62647.0,62645.0,0.48332411]
["bitfinex-derivatives","BTCF0:USTF0",1727001919905,0.079801,62646.0,62645.0,0.48332411]
["bitfinex-derivatives","BTCF0:USTF0",1727001920089,0.079801,62646.0,62645.0,0.58081615]
["bitfinex-derivatives","BTCF0:USTF0",1727001920493,0.079801,62646.0,62645.0,0.69230111]
["bitfinex-derivatives","BTCF0:USTF0",1727001920701,0.440601,62646.0,62645.0,0.34016092]
["bitfinex-derivatives","BTCF0:USTF0",1727001920902,0.520402,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001921112,1.002282,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001921509,0.641482,62646.0,62645.0,0.09756662]
["bitfinex-derivatives","BTCF0:USTF0",1727001921713,1.002282,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001921904,0.443601,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001922411,0.451601,62646.0,62645.0,0.09751567]
["bitfinex-derivatives","BTCF0:USTF0",1727001923711,0.451601,62646.0,62645.0,0.08620469]
["bitfinex-derivatives","BTCF0:USTF0",1727001924121,0.531402,62646.0,62645.0,0.08620469]
["bitfinex-derivatives","BTCF0:USTF0",1727001924311,0.531402,62646.0,62645.0,0.09748446]
["bitfinex-derivatives","BTCF0:USTF0",1727001926704,1.610282,62646.0,62645.0,0.09748446]
["bitfinex-derivatives","BTCF0:USTF0",1727001926904,1.610282,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001928229,1.610282,62646.0,62645.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727001928230,1.690083,62646.0,62645.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727001929738,1.695083,62646.0,62645.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727001930231,1.695083,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001930232,1.696083,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001930419,1.72004301,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001931127,1.696083,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001931430,1.72004301,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001932737,0.537402,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727001937538,0.528402,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001937728,0.536402,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727001938337,0.079806,62642.0,62635.0,0.489415]
["bitfinex-derivatives","BTCF0:USTF0",1727001938529,0.079806,62642.0,62636.0,0.08455969]
["bitfinex-derivatives","BTCF0:USTF0",1727001938835,0.079806,62642.0,62637.0,0.08455969]
["bitfinex-derivatives","BTCF0:USTF0",1727001939031,0.079806,62642.0,62636.0,0.23791559]
["bitfinex-derivatives","BTCF0:USTF0",1727001939032,0.079806,62642.0,62638.0,0.08455969]
["bitfinex-derivatives","BTCF0:USTF0",1727001939334,0.079806,62642.0,62636.0,0.23791559]
["bitfinex-derivatives","BTCF0:USTF0",1727001939335,0.079806,62642.0,62639.0,0.08455969]
["bitfinex-derivatives","BTCF0:USTF0",1727001939538,0.079807,62641.0,62640.0,0.08455969]
["bitfinex-derivatives","BTCF0:USTF0",1727001940037,0.07981,62639.0,62638.0,0.09547694]
["bitfinex-derivatives","BTCF0:USTF0",1727001940237,0.15962,62639.0,62638.0,0.08461547]
["bitfinex-derivatives","BTCF0:USTF0",1727001940639,0.079815,62635.0,62634.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1727001940830,0.15963,62635.0,62634.0,0.08499983]
["bitfinex-derivatives","BTCF0:USTF0",1727001941030,0.15963,62635.0,62634.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1727001941741,1.318405,62635.0,62634.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1727001942336,1.318405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001942337,1.328405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001942840,1.332405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001943042,1.322405,62635.0,62634.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1727001943241,0.730405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001943442,1.340405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001945442,0.740405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001945648,1.340405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001945849,0.66059,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001946750,0.18163,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001948348,0.101815,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001949247,0.101815,62635.0,62634.0,0.09668024]
["bitfinex-derivatives","BTCF0:USTF0",1727001949454,0.101815,62635.0,62634.0,0.08615425]
["bitfinex-derivatives","BTCF0:USTF0",1727001950743,0.101815,62635.0,62634.0,0.32563508]
["bitfinex-derivatives","BTCF0:USTF0",1727001955546,0.101815,62635.0,62634.0,0.42409193]
["bitfinex-derivatives","BTCF0:USTF0",1727001956441,0.101815,62635.0,62634.0,0.53555276]
["bitfinex-derivatives","BTCF0:USTF0",1727001956851,0.101815,62635.0,62634.0,0.42409193]
["bitfinex-derivatives","BTCF0:USTF0",1727001957247,0.66059,62635.0,62634.0,0.08615425]
["bitfinex-derivatives","BTCF0:USTF0",1727001957453,1.340405,62635.0,62634.0,0.09671599]
["bitfinex-derivatives","BTCF0:USTF0",1727001957853,1.340405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001958055,1.340405,62635.0,62634.0,0.09671599]
["bitfinex-derivatives","BTCF0:USTF0",1727001958248,0.740405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001958958,0.740405,62635.0,62634.0,0.09671599]
["bitfinex-derivatives","BTCF0:USTF0",1727001959343,0.740405,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001959547,1.101205,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001961849,0.622245,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001962052,0.54243,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001964145,0.54643,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001964649,0.53243,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001964855,0.54643,62635.0,62634.0,0.09671599]
["bitfinex-derivatives","BTCF0:USTF0",1727001965159,0.54643,62635.0,62634.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1727001966457,0.54843,62635.0,62634.0,0.09571599]
["bitfinex-derivatives","BTCF0:USTF0",1727001966848,0.079825,62627.0,62618.0,0.11146008]
["bitfinex-derivatives","BTCF0:USTF0",1727001967056,0.3608,62625.0,62619.0,0.08558294]
["bitfinex-derivatives","BTCF0:USTF0",1727001967253,0.3608,62625.0,62621.0,0.23823292]
["bitfinex-derivatives","BTCF0:USTF0",1727001967556,0.07983,62623.0,62622.0,0.08558294]
["bitfinex-derivatives","BTCF0:USTF0",1727001967755,0.079837,62618.0,62615.0,0.40300008]
["bitfinex-derivatives","BTCF0:USTF0",1727001967961,0.079838,62617.0,62616.0,0.56377647]
["bitfinex-derivatives","BTCF0:USTF0",1727001968157,0.079838,62617.0,62616.0,0.32279049]
["bitfinex-derivatives","BTCF0:USTF0",1727001968360,0.079838,62617.0,62616.0,0.08474967]
["bitfinex-derivatives","BTCF0:USTF0",1727001968665,0.079838,62617.0,62616.0,0.56236341]
["bitfinex-derivatives","BTCF0:USTF0",1727001970161,0.084838,62617.0,62616.0,0.56236341]
["bitfinex-derivatives","BTCF0:USTF0",1727001970358,0.005,62617.0,62616.0,0.64220241]
["bitfinex-derivatives","BTCF0:USTF0",1727001970561,0.002,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727001970863,0.00017198,62623.0,62617.0,1.92056878]
["bitfinex-derivatives","BTCF0:USTF0",1727001971061,0.00017198,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001971259,0.00017198,62623.0,62622.0,0.62373147]
["bitfinex-derivatives","BTCF0:USTF0",1727001971456,0.00017198,62623.0,62622.0,1.10203452]
["bitfinex-derivatives","BTCF0:USTF0",1727001971860,0.00239582,62631.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727001972172,0.08221582,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727001972365,0.08221582,62631.0,62630.0,0.54389947]
["bitfinex-derivatives","BTCF0:USTF0",1727001972568,0.08221582,62631.0,62630.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1727001972862,0.08221582,62631.0,62630.0,0.77476988]
["bitfinex-derivatives","BTCF0:USTF0",1727001973070,0.08221582,62631.0,62630.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1727001973763,0.02139582,62631.0,62630.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1727001973959,0.02139582,62631.0,62630.0,0.79069356]
["bitfinex-derivatives","BTCF0:USTF0",1727001974366,0.00939582,62631.0,62630.0,0.79069356]
["bitfinex-derivatives","BTCF0:USTF0",1727001974671,0.01839582,62631.0,62630.0,0.79069356]
["bitfinex-derivatives","BTCF0:USTF0",1727001976367,0.01539582,62631.0,62630.0,0.70594389]
["bitfinex-derivatives","BTCF0:USTF0",1727001976771,0.01539582,62631.0,62630.0,0.57854483]
["bitfinex-derivatives","BTCF0:USTF0",1727001977074,0.01239582,62631.0,62630.0,0.57854483]
["bitfinex-derivatives","BTCF0:USTF0",1727001978273,0.01139582,62631.0,62630.0,0.7059286]
["bitfinex-derivatives","BTCF0:USTF0",1727001978966,0.01039582,62631.0,62630.0,0.7059286]
["bitfinex-derivatives","BTCF0:USTF0",1727001979474,0.01039582,62631.0,62630.0,0.70591778]
["bitfinex-derivatives","BTCF0:USTF0",1727001979677,0.00939582,62631.0,62630.0,0.70591778]
["bitfinex-derivatives","BTCF0:USTF0",1727001979975,0.00839582,62631.0,62630.0,0.70591778]
["bitfinex-derivatives","BTCF0:USTF0",1727001982281,0.00839582,62631.0,62630.0,0.70512869]
["bitfinex-derivatives","BTCF0:USTF0",1727001983281,0.00839582,62631.0,62630.0,0.7051341]
["bitfinex-derivatives","BTCF0:USTF0",1727001983575,0.00439582,62631.0,62630.0,1.0659341]
["bitfinex-derivatives","BTCF0:USTF0",1727001983786,0.00639582,62631.0,62630.0,1.0659341]
["bitfinex-derivatives","BTCF0:USTF0",1727001984273,0.00639582,62631.0,62630.0,0.93856115]
["bitfinex-derivatives","BTCF0:USTF0",1727001984462,0.00639582,62631.0,62630.0,0.69789751]
["bitfinex-derivatives","BTCF0:USTF0",1727001984463,0.08621582,62631.0,62630.0,0.69789751]
["bitfinex-derivatives","BTCF0:USTF0",1727001984667,0.08621582,62631.0,62630.0,0.78200151]
["bitfinex-derivatives","BTCF0:USTF0",1727001985074,0.08621582,62631.0,62630.0,0.42120151]
["bitfinex-derivatives","BTCF0:USTF0",1727001985282,0.08321582,62631.0,62630.0,0.43510251]
["bitfinex-derivatives","BTCF0:USTF0",1727001985576,0.08621582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001986174,0.08721582,62631.0,62630.0,0.53289192]
["bitfinex-derivatives","BTCF0:USTF0",1727001986868,0.08621582,62631.0,62630.0,0.53289192]
["bitfinex-derivatives","BTCF0:USTF0",1727001987068,0.09621582,62631.0,62630.0,0.53289192]
["bitfinex-derivatives","BTCF0:USTF0",1727001987474,0.09621582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001987772,0.10421582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001988766,0.10321582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001989476,0.10221582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001990070,0.10121582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001990269,0.09121582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001990785,0.09921582,62631.0,62630.0,0.32363539]
["bitfinex-derivatives","BTCF0:USTF0",1727001991077,0.09921582,62631.0,62630.0,0.53293686]
["bitfinex-derivatives","BTCF0:USTF0",1727001991276,0.09921582,62631.0,62630.0,0.42146974]
["bitfinex-derivatives","BTCF0:USTF0",1727001991876,0.09921582,62631.0,62630.0,0.53310077]
["bitfinex-derivatives","BTCF0:USTF0",1727001992179,0.09921582,62631.0,62630.0,0.42160942]
["bitfinex-derivatives","BTCF0:USTF0",1727001992379,0.09921582,62631.0,62630.0,0.53310037]
["bitfinex-derivatives","BTCF0:USTF0",1727001993070,0.09921582,62631.0,62630.0,0.42160942]
["bitfinex-derivatives","BTCF0:USTF0",1727001994968,0.01939582,62631.0,62630.0,0.42160942]
["bitfinex-derivatives","BTCF0:USTF0",1727001995563,0.01939582,62631.0,62630.0,0.64530942]
["bitfinex-derivatives","BTCF0:USTF0",1727001996770,0.01939582,62631.0,62630.0,0.56105487]
["bitfinex-derivatives","BTCF0:USTF0",1727001996973,0.01939582,62631.0,62630.0,0.64514818]
["bitfinex-derivatives","BTCF0:USTF0",1727001997173,0.01939582,62631.0,62630.0,0.56105487]
["bitfinex-derivatives","BTCF0:USTF0",1727001998182,0.01939582,62631.0,62630.0,0.88176284]
["bitfinex-derivatives","BTCF0:USTF0",1727001998487,0.079809,62640.0,62630.0,2.27962955]
["bitfinex-derivatives","BTCF0:USTF0",1727001998677,0.079809,62640.0,62639.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1727001998869,0.079809,62640.0,62639.0,0.09782348]
["bitfinex-derivatives","BTCF0:USTF0",1727001999074,0.079809,62640.0,62639.0,0.33852893]
["bitfinex-derivatives","BTCF0:USTF0",1727001999773,0.088809,62640.0,62639.0,0.33852893]
["bitfinex-derivatives","BTCF0:USTF0",1727002000584,0.102809,62640.0,62639.0,0.33852893]
["bitfinex-derivatives","BTCF0:USTF0",1727002001886,0.107809,62640.0,62639.0,0.33952893]
["bitfinex-derivatives","BTCF0:USTF0",1727002002485,0.666539,62640.0,62639.0,0.21041996]
["bitfinex-derivatives","BTCF0:USTF0",1727002002687,0.666539,62640.0,62639.0,0.08521959]
["bitfinex-derivatives","BTCF0:USTF0",1727002003480,0.666539,62640.0,62639.0,0.06821959]
["bitfinex-derivatives","BTCF0:USTF0",1727002003991,1.266539,62640.0,62639.0,0.06821959]
["bitfinex-derivatives","BTCF0:USTF0",1727002004193,1.266539,62640.0,62631.0,0.12746144]
["bitfinex-derivatives","BTCF0:USTF0",1727002004194,1.46772,62640.0,62621.0,0.84627271]
["bitfinex-derivatives","BTCF0:USTF0",1727002004489,0.52044,62631.0,62630.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002004796,0.079821,62630.0,62629.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002005093,0.295321,62630.0,62629.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002005392,0.596942,62630.0,62629.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002005577,0.079823,62629.0,62628.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002007892,0.087823,62629.0,62628.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002008588,0.079824,62628.0,62627.0,0.0956728]
["bitfinex-derivatives","BTCF0:USTF0",1727002009793,0.087824,62628.0,62627.0,0.0966728]
["bitfinex-derivatives","BTCF0:USTF0",1727002009989,0.167648,62628.0,62627.0,0.0966728]
["bitfinex-derivatives","BTCF0:USTF0",1727002010186,0.167648,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002010585,0.174648,62628.0,62627.0,0.09658408]
["bitfinex-derivatives","BTCF0:USTF0",1727002011288,0.643688,62628.0,62627.0,0.09658408]
["bitfinex-derivatives","BTCF0:USTF0",1727002011593,0.643688,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002015894,0.164648,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002016593,0.164648,62628.0,62627.0,0.09653326]
["bitfinex-derivatives","BTCF0:USTF0",1727002017382,1.243688,62628.0,62627.0,0.09653326]
["bitfinex-derivatives","BTCF0:USTF0",1727002017599,0.079834,62620.0,62611.0,0.69890431]
["bitfinex-derivatives","BTCF0:USTF0",1727002017796,0.079843,62613.0,62612.0,0.1844881]
["bitfinex-derivatives","BTCF0:USTF0",1727002018100,0.079843,62613.0,62612.0,0.08536978]
["bitfinex-derivatives","BTCF0:USTF0",1727002020511,0.079844,62612.0,62611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727002020799,0.079844,62612.0,62611.0,0.44549697]
["bitfinex-derivatives","BTCF0:USTF0",1727002021907,0.080844,62612.0,62611.0,0.44549697]
["bitfinex-derivatives","BTCF0:USTF0",1727002022198,0.081844,62612.0,62611.0,0.44549697]
["bitfinex-derivatives","BTCF0:USTF0",1727002023096,0.081844,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002027089,0.07985,62608.0,62607.0,0.0846786]
["bitfinex-derivatives","BTCF0:USTF0",1727002027292,0.07985,62608.0,62607.0,0.4454786]
["bitfinex-derivatives","BTCF0:USTF0",1727002028397,0.07985,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002028593,0.07985,62608.0,62607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727002028904,0.07985,62608.0,62607.0,0.44685178]
["bitfinex-derivatives","BTCF0:USTF0",1727002030301,0.08185,62608.0,62607.0,0.44685178]
["bitfinex-derivatives","BTCF0:USTF0",1727002031203,0.08185,62608.0,62607.0,0.655685]
["bitfinex-derivatives","BTCF0:USTF0",1727002031703,0.08185,62608.0,62607.0,0.5442233]
["bitfinex-derivatives","BTCF0:USTF0",1727002032606,0.1617,62608.0,62607.0,0.5442233]
["bitfinex-derivatives","BTCF0:USTF0",1727002032805,0.1617,62608.0,62607.0,0.44585178]
["bitfinex-derivatives","BTCF0:USTF0",1727002033010,0.1617,62608.0,62607.0,0.44685178]
["bitfinex-derivatives","BTCF0:USTF0",1727002033405,0.1597,62608.0,62607.0,0.4470686]
["bitfinex-derivatives","BTCF0:USTF0",1727002033617,0.1597,62608.0,62607.0,0.4480686]
["bitfinex-derivatives","BTCF0:USTF0",1727002034307,0.1617,62608.0,62607.0,0.4470686]
["bitfinex-derivatives","BTCF0:USTF0",1727002034513,0.1617,62608.0,62607.0,0.4460686]
["bitfinex-derivatives","BTCF0:USTF0",1727002034702,0.079852,62606.0,62605.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1727002034903,0.079852,62606.0,62605.0,0.29654674]
["bitfinex-derivatives","BTCF0:USTF0",1727002035312,0.159704,62606.0,62605.0,0.29654674]
["bitfinex-derivatives","BTCF0:USTF0",1727002035608,0.159704,62606.0,62605.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1727002036202,0.159704,62606.0,62605.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1727002036908,0.159704,62606.0,62605.0,0.29768391]
["bitfinex-derivatives","BTCF0:USTF0",1727002037207,0.159704,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002037609,0.159704,62606.0,62605.0,0.08655865]
["bitfinex-derivatives","BTCF0:USTF0",1727002038007,0.520504,62606.0,62605.0,0.08655865]
["bitfinex-derivatives","BTCF0:USTF0",1727002038210,0.520504,62606.0,62605.0,0.08656943]
["bitfinex-derivatives","BTCF0:USTF0",1727002038820,0.520504,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002043113,0.520504,62606.0,62605.0,0.08671494]
["bitfinex-derivatives","BTCF0:USTF0",1727002043918,0.528504,62606.0,62605.0,0.08671494]
["bitfinex-derivatives","BTCF0:USTF0",1727002044909,0.533504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002045413,0.535504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002045618,0.537504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002045922,0.530504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002046112,0.538504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002046428,0.537504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002046718,0.538504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002047119,0.529504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002047323,0.539504,62606.0,62605.0,0.08571494]
["bitfinex-derivatives","BTCF0:USTF0",1727002047824,0.159706,62605.0,62604.0,0.11142596]
["bitfinex-derivatives","BTCF0:USTF0",1727002048114,0.159706,62605.0,62604.0,0.08575495]
["bitfinex-derivatives","BTCF0:USTF0",1727002048627,0.079862,62598.0,62597.0,0.11142596]
["bitfinex-derivatives","BTCF0:USTF0",1727002048812,0.079862,62598.0,62597.0,0.29704627]
["bitfinex-derivatives","BTCF0:USTF0",1727002049522,0.079862,62598.0,62597.0,0.29704246]
["bitfinex-derivatives","BTCF0:USTF0",1727002049815,0.081862,62598.0,62597.0,0.29704246]
["bitfinex-derivatives","BTCF0:USTF0",1727002050014,0.081862,62598.0,62597.0,0.1856165]
["bitfinex-derivatives","BTCF0:USTF0",1727002051513,0.081862,62598.0,62597.0,0.5464165]
["bitfinex-derivatives","BTCF0:USTF0",1727002052414,0.081862,62598.0,62597.0,0.67393939]
["bitfinex-derivatives","BTCF0:USTF0",1727002053119,0.081862,62598.0,62597.0,0.67393924]
["bitfinex-derivatives","BTCF0:USTF0",1727002053511,0.081862,62598.0,62597.0,0.5464165]
["bitfinex-derivatives","BTCF0:USTF0",1727002053711,0.081862,62598.0,62597.0,0.67394026]
["bitfinex-derivatives","BTCF0:USTF0",1727002055411,0.081862,62598.0,62597.0,0.5464165]
["bitfinex-derivatives","BTCF0:USTF0",1727002055615,0.081862,62598.0,62597.0,0.67395195]
["bitfinex-derivatives","BTCF0:USTF0",1727002056011,0.081862,62598.0,62597.0,0.5464165]
["bitfinex-derivatives","BTCF0:USTF0",1727002056412,0.081862,62598.0,62597.0,0.67395195]
["bitfinex-derivatives","BTCF0:USTF0",1727002056923,0.002,62598.0,62597.0,0.78700617]
["bitfinex-derivatives","BTCF0:USTF0",1727002057118,0.081862,62598.0,62597.0,0.68728337]
["bitfinex-derivatives","BTCF0:USTF0",1727002058834,0.081862,62598.0,62597.0,0.32648337]
["bitfinex-derivatives","BTCF0:USTF0",1727002060932,0.081862,62598.0,62597.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1727002061431,0.081862,62598.0,62597.0,0.29907233]
["bitfinex-derivatives","BTCF0:USTF0",1727002062629,0.161724,62598.0,62597.0,0.29907233]
["bitfinex-derivatives","BTCF0:USTF0",1727002063027,0.161724,62598.0,62597.0,0.31328704]
["bitfinex-derivatives","BTCF0:USTF0",1727002063231,0.161724,62598.0,62597.0,0.1856165]
["bitfinex-derivatives","BTCF0:USTF0",1727002063526,0.161724,62598.0,62597.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1727002064518,0.161724,62598.0,62597.0,0.1856165]
["bitfinex-derivatives","BTCF0:USTF0",1727002064917,0.092862,62598.0,62597.0,0.1856165]
["bitfinex-derivatives","BTCF0:USTF0",1727002065634,0.104862,62598.0,62597.0,0.1856165]
["bitfinex-derivatives","BTCF0:USTF0",1727002067236,0.104862,62598.0,62597.0,0.42522682]
["bitfinex-derivatives","BTCF0:USTF0",1727002071730,0.104862,62598.0,62597.0,0.53692417]
["bitfinex-derivatives","BTCF0:USTF0",1727002072037,0.104862,62598.0,62597.0,0.42522682]
["bitfinex-derivatives","BTCF0:USTF0",1727002073537,0.104862,62598.0,62597.0,0.43720101]
["bitfinex-derivatives","BTCF0:USTF0",1727002074525,0.104862,62598.0,62597.0,0.53715192]
["bitfinex-derivatives","BTCF0:USTF0",1727002074729,0.104862,62598.0,62597.0,0.55310705]
["bitfinex-derivatives","BTCF0:USTF0",1727002076634,0.104862,62598.0,62597.0,0.42545493]
["bitfinex-derivatives","BTCF0:USTF0",1727002078039,0.104862,62598.0,62597.0,0.55310705]
["bitfinex-derivatives","BTCF0:USTF0",1727002078241,0.104862,62598.0,62597.0,0.42545493]
["bitfinex-derivatives","BTCF0:USTF0",1727002080344,0.184724,62598.0,62597.0,0.32550402]
["bitfinex-derivatives","BTCF0:USTF0",1727002080532,0.104862,62598.0,62597.0,0.32550402]
["bitfinex-derivatives","BTCF0:USTF0",1727002080731,0.184724,62598.0,62597.0,0.32572983]
["bitfinex-derivatives","BTCF0:USTF0",1727002081433,0.104862,62598.0,62597.0,0.32572983]
["bitfinex-derivatives","BTCF0:USTF0",1727002082242,0.184724,62598.0,62597.0,0.32572983]
["bitfinex-derivatives","BTCF0:USTF0",1727002082428,0.104862,62598.0,62597.0,0.32572983]
["bitfinex-derivatives","BTCF0:USTF0",1727002082836,0.184724,62598.0,62597.0,0.32572983]
["bitfinex-derivatives","BTCF0:USTF0",1727002083242,0.104862,62598.0,62597.0,0.32572983]
["bitfinex-derivatives","BTCF0:USTF0",1727002085443,0.184724,62598.0,62597.0,0.08611951]
["bitfinex-derivatives","BTCF0:USTF0",1727002086249,0.184724,62598.0,62597.0,0.18616678]
["bitfinex-derivatives","BTCF0:USTF0",1727002088851,0.184724,62598.0,62597.0,0.08611951]
["bitfinex-derivatives","BTCF0:USTF0",1727002094446,0.104862,62598.0,62597.0,0.08611951]
["bitfinex-derivatives","BTCF0:USTF0",1727002094641,0.104862,62598.0,62597.0,0.19783064]
["bitfinex-derivatives","BTCF0:USTF0",1727002094841,0.104862,62598.0,62597.0,0.08611951]
["bitfinex-derivatives","BTCF0:USTF0",1727002096148,0.104862,62598.0,62597.0,0.18626305]
["bitfinex-derivatives","BTCF0:USTF0",1727002096360,0.104862,62598.0,62597.0,0.66535656]
["bitfinex-derivatives","BTCF0:USTF0",1727002099053,0.104862,62598.0,62597.0,0.66517711]
["bitfinex-derivatives","BTCF0:USTF0",1727002101546,0.104862,62598.0,62597.0,0.79282923]
["bitfinex-derivatives","BTCF0:USTF0",1727002101863,0.104862,62598.0,62597.0,1.15362923]
["bitfinex-derivatives","BTCF0:USTF0",1727002102046,0.3608,62608.0,62597.0,1.15362923]
["bitfinex-derivatives","BTCF0:USTF0",1727002102249,0.32579593,62633.0,62607.0,0.11170924]
["bitfinex-derivatives","BTCF0:USTF0",1727002102250,0.0037,62614.0,62607.0,0.11170924]
["bitfinex-derivatives","BTCF0:USTF0",1727002102448,0.079846,62612.0,62608.0,0.3998836]
["bitfinex-derivatives","BTCF0:USTF0",1727002102654,0.079846,62612.0,62609.0,0.53263572]
["bitfinex-derivatives","BTCF0:USTF0",1727002102869,0.079846,62611.0,62610.0,0.31373572]
["bitfinex-derivatives","BTCF0:USTF0",1727002103162,0.079846,62611.0,62610.0,0.66410476]
["bitfinex-derivatives","BTCF0:USTF0",1727002104057,0.093846,62611.0,62610.0,0.66410476]
["bitfinex-derivatives","BTCF0:USTF0",1727002104257,0.014,62611.0,62610.0,0.64397624]
["bitfinex-derivatives","BTCF0:USTF0",1727002104459,0.014,62611.0,62610.0,0.66604886]
["bitfinex-derivatives","BTCF0:USTF0",1727002105458,0.028,62611.0,62610.0,0.88184886]
["bitfinex-derivatives","BTCF0:USTF0",1727002106058,0.005,62611.0,62610.0,0.88284886]
["bitfinex-derivatives","BTCF0:USTF0",1727002106363,0.005,62611.0,62610.0,1.24364886]
["bitfinex-derivatives","BTCF0:USTF0",1727002106561,0.005,62611.0,62610.0,1.37001612]
["bitfinex-derivatives","BTCF0:USTF0",1727002106871,0.005,62611.0,62610.0,1.24164886]
["bitfinex-derivatives","BTCF0:USTF0",1727002107362,0.0037,62622.0,62610.0,2.579967]
["bitfinex-derivatives","BTCF0:USTF0",1727002107553,0.0037,62627.0,62620.0,0.11140016]
["bitfinex-derivatives","BTCF0:USTF0",1727002107864,0.079827,62626.0,62622.0,0.11140016]
["bitfinex-derivatives","BTCF0:USTF0",1727002108160,0.079827,62626.0,62623.0,0.56638974]
["bitfinex-derivatives","BTCF0:USTF0",1727002108360,0.079827,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002108562,0.079827,62626.0,62625.0,0.44690808]
["bitfinex-derivatives","BTCF0:USTF0",1727002108756,0.079827,62626.0,62625.0,0.92718974]
["bitfinex-derivatives","BTCF0:USTF0",1727002109264,0.092827,62626.0,62625.0,0.92718974]
["bitfinex-derivatives","BTCF0:USTF0",1727002109964,0.092827,62626.0,62625.0,0.92818974]
["bitfinex-derivatives","BTCF0:USTF0",1727002110161,0.103827,62626.0,62625.0,0.92918974]
["bitfinex-derivatives","BTCF0:USTF0",1727002110366,0.024,62626.0,62625.0,0.92918974]
["bitfinex-derivatives","BTCF0:USTF0",1727002110564,0.0037,62636.0,62625.0,2.00822974]
["bitfinex-derivatives","BTCF0:USTF0",1727002110869,0.079814,62636.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002111058,0.079814,62636.0,62633.0,0.08610808]
["bitfinex-derivatives","BTCF0:USTF0",1727002111261,0.079814,62636.0,62634.0,0.08610808]
["bitfinex-derivatives","BTCF0:USTF0",1727002111456,0.079814,62636.0,62633.0,0.47849037]
["bitfinex-derivatives","BTCF0:USTF0",1727002111657,0.079814,62636.0,62635.0,0.47849037]
["bitfinex-derivatives","BTCF0:USTF0",1727002112065,0.079814,62636.0,62634.0,0.33317594]
["bitfinex-derivatives","BTCF0:USTF0",1727002112270,0.079814,62636.0,62635.0,0.2395649]
["bitfinex-derivatives","BTCF0:USTF0",1727002112271,0.089814,62636.0,62635.0,0.2395649]
["bitfinex-derivatives","BTCF0:USTF0",1727002112470,0.089814,62636.0,62635.0,0.69090311]
["bitfinex-derivatives","BTCF0:USTF0",1727002112669,0.089814,62636.0,62635.0,0.78605017]
["bitfinex-derivatives","BTCF0:USTF0",1727002112971,0.089814,62636.0,62635.0,0.78705017]
["bitfinex-derivatives","BTCF0:USTF0",1727002113271,0.089814,62636.0,62635.0,0.69190311]
["bitfinex-derivatives","BTCF0:USTF0",1727002115165,0.089814,62636.0,62635.0,0.77108625]
["bitfinex-derivatives","BTCF0:USTF0",1727002115668,0.089814,62636.0,62635.0,0.77208625]
["bitfinex-derivatives","BTCF0:USTF0",1727002116060,0.089814,62636.0,62635.0,0.69290311]
["bitfinex-derivatives","BTCF0:USTF0",1727002117470,0.01,62636.0,62635.0,0.69290311]
["bitfinex-derivatives","BTCF0:USTF0",1727002118470,0.01,62636.0,62635.0,0.61290311]
["bitfinex-derivatives","BTCF0:USTF0",1727002119962,0.01,62636.0,62635.0,0.69200641]
["bitfinex-derivatives","BTCF0:USTF0",1727002120565,0.0037,62645.0,62635.0,0.69200641]
["bitfinex-derivatives","BTCF0:USTF0",1727002120766,0.084095,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002120767,0.0037,62651.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002120978,0.0037,62654.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002120979,0.00239523,62652.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002121170,0.079798,62649.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002121474,0.079798,62649.0,62645.0,0.47897287]
["bitfinex-derivatives","BTCF0:USTF0",1727002122871,0.00239523,62652.0,62645.0,0.47997287]
["bitfinex-derivatives","BTCF0:USTF0",1727002122872,0.0798,62648.0,62645.0,0.47997287]
["bitfinex-derivatives","BTCF0:USTF0",1727002123069,0.0798,62647.0,62645.0,0.47997287]
["bitfinex-derivatives","BTCF0:USTF0",1727002123373,0.079801,62647.0,62645.0,0.48097287]
["bitfinex-derivatives","BTCF0:USTF0",1727002123675,0.079801,62646.0,62645.0,0.48097287]
["bitfinex-derivatives","BTCF0:USTF0",1727002124069,0.079801,62646.0,62645.0,0.47997287]
["bitfinex-derivatives","BTCF0:USTF0",1727002124269,0.079801,62646.0,62645.0,0.48097287]
["bitfinex-derivatives","BTCF0:USTF0",1727002125269,0.079801,62646.0,62645.0,0.47997287]
["bitfinex-derivatives","BTCF0:USTF0",1727002125475,0.079801,62646.0,62645.0,0.48097287]
["bitfinex-derivatives","BTCF0:USTF0",1727002126387,0.080801,62646.0,62645.0,0.48097287]
["bitfinex-derivatives","BTCF0:USTF0",1727002129874,0.080801,62646.0,62645.0,0.24180513]
["bitfinex-derivatives","BTCF0:USTF0",1727002131580,0.160602,62646.0,62645.0,0.24180513]
["bitfinex-derivatives","BTCF0:USTF0",1727002131771,0.160602,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002132576,0.159602,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002132779,0.160602,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002134782,0.521402,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002134979,0.601203,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002136783,0.240403,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002136980,0.601203,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002137487,0.601203,62646.0,62645.0,0.0811033]
["bitfinex-derivatives","BTCF0:USTF0",1727002137988,0.601203,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002137989,0.240403,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002140887,0.240403,62646.0,62645.0,0.09757952]
["bitfinex-derivatives","BTCF0:USTF0",1727002142590,0.240403,62646.0,62645.0,0.09758816]
["bitfinex-derivatives","BTCF0:USTF0",1727002142796,0.601203,62646.0,62645.0,0.09758816]
["bitfinex-derivatives","BTCF0:USTF0",1727002142978,0.601203,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002143494,0.239412,62644.0,62643.0,0.08558816]
["bitfinex-derivatives","BTCF0:USTF0",1727002143892,0.079815,62635.0,62634.0,0.11140016]
["bitfinex-derivatives","BTCF0:USTF0",1727002144081,0.079815,62635.0,62634.0,0.08784308]
["bitfinex-derivatives","BTCF0:USTF0",1727002144282,0.15963,62635.0,62634.0,0.56500546]
["bitfinex-derivatives","BTCF0:USTF0",1727002145483,0.15963,62635.0,62634.0,0.56600546]
["bitfinex-derivatives","BTCF0:USTF0",1727002145682,0.15963,62635.0,62634.0,0.77942066]
["bitfinex-derivatives","BTCF0:USTF0",1727002145884,0.52043,62635.0,62634.0,0.3274356]
["bitfinex-derivatives","BTCF0:USTF0",1727002146684,0.16063,62635.0,62634.0,0.3274356]
["bitfinex-derivatives","BTCF0:USTF0",1727002147793,0.16163,62635.0,62634.0,0.08884308]
["bitfinex-derivatives","BTCF0:USTF0",1727002147979,0.16163,62635.0,62634.0,0.08784308]
["bitfinex-derivatives","BTCF0:USTF0",1727002148185,0.52243,62635.0,62634.0,0.08784308]
["bitfinex-derivatives","BTCF0:USTF0",1727002148881,0.16163,62635.0,62634.0,0.08784308]
["bitfinex-derivatives","BTCF0:USTF0",1727002149191,0.081815,62635.0,62634.0,0.08784308]
["bitfinex-derivatives","BTCF0:USTF0",1727002149495,0.081815,62635.0,62634.0,0.54471918]
["bitfinex-derivatives","BTCF0:USTF0",1727002149690,0.081815,62635.0,62634.0,0.51313502]
["bitfinex-derivatives","BTCF0:USTF0",1727002149899,0.081815,62635.0,62634.0,0.88044197]
["bitfinex-derivatives","BTCF0:USTF0",1727002150282,0.2081,62655.0,62634.0,0.88044197]
["bitfinex-derivatives","BTCF0:USTF0",1727002150283,0.3608,62650.0,62634.0,2.1130715]
["bitfinex-derivatives","BTCF0:USTF0",1727002150594,0.3608,62650.0,62645.0,0.11144601]
["bitfinex-derivatives","BTCF0:USTF0",1727002150595,0.3645,62650.0,62645.0,0.11144601]
["bitfinex-derivatives","BTCF0:USTF0",1727002150892,0.3608,62650.0,62646.0,0.76287059]
["bitfinex-derivatives","BTCF0:USTF0",1727002151191,0.3608,62650.0,62647.0,0.30429834]
["bitfinex-derivatives","BTCF0:USTF0",1727002151397,0.079797,62649.0,62648.0,0.08784308]
["bitfinex-derivatives","BTCF0:USTF0",1727002152891,0.079797,62649.0,62648.0,0.08884308]
["bitfinex-derivatives","BTCF0:USTF0",1727002154300,0.086797,62649.0,62648.0,0.08984308]
["bitfinex-derivatives","BTCF0:USTF0",1727002155989,0.086797,62649.0,62648.0,0.3063535]
["bitfinex-derivatives","BTCF0:USTF0",1727002156292,0.086797,62649.0,62648.0,0.30636151]
["bitfinex-derivatives","BTCF0:USTF0",1727002157299,0.086797,62649.0,62648.0,0.30635979]
["bitfinex-derivatives","BTCF0:USTF0",1727002157595,0.086797,62649.0,62648.0,0.30635543]
["bitfinex-derivatives","BTCF0:USTF0",1727002157788,0.086797,62649.0,62648.0,0.30635395]
["bitfinex-derivatives","BTCF0:USTF0",1727002158188,0.086797,62649.0,62648.0,0.19490749]
["bitfinex-derivatives","BTCF0:USTF0",1727002159188,0.079792,62653.0,62648.0,1.01617883]
["bitfinex-derivatives","BTCF0:USTF0",1727002159387,0.079792,62653.0,62650.0,0.12736687]
["bitfinex-derivatives","BTCF0:USTF0",1727002159388,0.079794,62652.0,62650.0,0.12736687]
["bitfinex-derivatives","BTCF0:USTF0",1727002159588,0.079794,62652.0,62651.0,0.19289493]
["bitfinex-derivatives","BTCF0:USTF0",1727002159794,0.079794,62652.0,62651.0,0.67071029]
["bitfinex-derivatives","BTCF0:USTF0",1727002161196,0.088794,62652.0,62651.0,0.67171029]
["bitfinex-derivatives","BTCF0:USTF0",1727002162105,0.088794,62652.0,62651.0,0.67271029]
["bitfinex-derivatives","BTCF0:USTF0",1727002163695,0.088794,62652.0,62651.0,0.78408591]
["bitfinex-derivatives","BTCF0:USTF0",1727002164299,0.088794,62652.0,62651.0,0.67903406]
["bitfinex-derivatives","BTCF0:USTF0",1727002164602,0.088794,62652.0,62651.0,0.32856692]
["bitfinex-derivatives","BTCF0:USTF0",1727002166500,0.088794,62652.0,62651.0,0.56871459]
["bitfinex-derivatives","BTCF0:USTF0",1727002166699,0.088794,62652.0,62651.0,0.68009021]
["bitfinex-derivatives","BTCF0:USTF0",1727002166899,0.088794,62652.0,62651.0,0.78497396]
["bitfinex-derivatives","BTCF0:USTF0",1727002167201,0.088794,62652.0,62651.0,0.67359834]
["bitfinex-derivatives","BTCF0:USTF0",1727002168993,0.009,62652.0,62651.0,0.88270576]
["bitfinex-derivatives","BTCF0:USTF0",1727002169198,0.009,62652.0,62651.0,0.87434192]
["bitfinex-derivatives","BTCF0:USTF0",1727002169613,0.009,62652.0,62651.0,0.75533889]
["bitfinex-derivatives","BTCF0:USTF0",1727002170097,0.079789,62656.0,62651.0,1.87335512]
["bitfinex-derivatives","BTCF0:USTF0",1727002170297,0.079789,62656.0,62652.0,0.32190785]
["bitfinex-derivatives","BTCF0:USTF0",1727002170504,0.079789,62656.0,62655.0,0.11132275]
["bitfinex-derivatives","BTCF0:USTF0",1727002170705,0.079789,62656.0,62655.0,0.20140519]
["bitfinex-derivatives","BTCF0:USTF0",1727002170903,0.079789,62656.0,62655.0,0.67927097]
["bitfinex-derivatives","BTCF0:USTF0",1727002171113,0.079789,62656.0,62655.0,0.56794822]
["bitfinex-derivatives","BTCF0:USTF0",1727002171309,0.079789,62656.0,62655.0,0.68743933]
["bitfinex-derivatives","BTCF0:USTF0",1727002171495,0.079789,62656.0,62655.0,0.57611658]
["bitfinex-derivatives","BTCF0:USTF0",1727002171809,0.079789,62656.0,62655.0,0.79188306]
["bitfinex-derivatives","BTCF0:USTF0",1727002171999,0.079789,62656.0,62655.0,0.68843933]
["bitfinex-derivatives","BTCF0:USTF0",1727002172202,0.079789,62656.0,62655.0,0.57711658]
["bitfinex-derivatives","BTCF0:USTF0",1727002172602,0.079789,62656.0,62655.0,0.56894822]
["bitfinex-derivatives","BTCF0:USTF0",1727002173302,0.079789,62656.0,62655.0,0.56994822]
["bitfinex-derivatives","BTCF0:USTF0",1727002177613,0.079789,62656.0,62655.0,0.78602998]
["bitfinex-derivatives","BTCF0:USTF0",1727002178003,0.079789,62656.0,62655.0,0.67470723]
["bitfinex-derivatives","BTCF0:USTF0",1727002178706,0.079789,62656.0,62655.0,0.67485391]
["bitfinex-derivatives","BTCF0:USTF0",1727002179611,0.079789,62656.0,62655.0,0.80208938]
["bitfinex-derivatives","BTCF0:USTF0",1727002179807,0.159578,62656.0,62655.0,0.67485391]
["bitfinex-derivatives","BTCF0:USTF0",1727002180506,0.159578,62656.0,62655.0,0.80208938]
["bitfinex-derivatives","BTCF0:USTF0",1727002180709,0.159578,62656.0,62655.0,0.67485391]
["bitfinex-derivatives","BTCF0:USTF0",1727002181612,0.159578,62656.0,62655.0,0.80231379]
["bitfinex-derivatives","BTCF0:USTF0",1727002182414,0.159578,62656.0,62655.0,0.67485391]
["bitfinex-derivatives","BTCF0:USTF0",1727002182602,0.159578,62656.0,62655.0,0.80231379]
["bitfinex-derivatives","BTCF0:USTF0",1727002183200,0.159578,62656.0,62655.0,0.67485391]
["bitfinex-derivatives","BTCF0:USTF0",1727002183602,0.159578,62656.0,62655.0,0.67525852]
["bitfinex-derivatives","BTCF0:USTF0",1727002185407,0.159578,62656.0,62655.0,0.8027494]
["bitfinex-derivatives","BTCF0:USTF0",1727002185608,0.159578,62656.0,62655.0,0.80276147]
["bitfinex-derivatives","BTCF0:USTF0",1727002185915,0.159578,62656.0,62655.0,0.67525852]
["bitfinex-derivatives","BTCF0:USTF0",1727002187613,0.159578,62656.0,62655.0,0.79468036]
["bitfinex-derivatives","BTCF0:USTF0",1727002188407,0.159578,62656.0,62655.0,0.79443416]
["bitfinex-derivatives","BTCF0:USTF0",1727002190808,0.159578,62656.0,62655.0,0.7946019]
["bitfinex-derivatives","BTCF0:USTF0",1727002192014,0.159578,62656.0,62655.0,0.79448826]
["bitfinex-derivatives","BTCF0:USTF0",1727002192213,0.159578,62656.0,62655.0,0.80258029]
["bitfinex-derivatives","BTCF0:USTF0",1727002192417,0.159578,62656.0,62655.0,0.43718903]
["bitfinex-derivatives","BTCF0:USTF0",1727002192624,0.159578,62656.0,62655.0,0.19716784]
["bitfinex-derivatives","BTCF0:USTF0",1727002193213,0.159578,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002193403,0.159578,62656.0,62655.0,0.19760986]
["bitfinex-derivatives","BTCF0:USTF0",1727002198223,0.159578,62656.0,62655.0,0.19762955]
["bitfinex-derivatives","BTCF0:USTF0",1727002201218,0.159578,62656.0,62655.0,0.20577567]
["bitfinex-derivatives","BTCF0:USTF0",1727002202324,0.159578,62656.0,62655.0,0.09252536]
["bitfinex-derivatives","BTCF0:USTF0",1727002206227,0.159578,62656.0,62655.0,0.20414897]
["bitfinex-derivatives","BTCF0:USTF0",1727002207925,0.159578,62656.0,62655.0,0.30937408]
["bitfinex-derivatives","BTCF0:USTF0",1727002209029,0.159578,62656.0,62655.0,0.32529714]
["bitfinex-derivatives","BTCF0:USTF0",1727002210220,0.159578,62656.0,62655.0,0.19775047]
["bitfinex-derivatives","BTCF0:USTF0",1727002212633,0.159578,62656.0,62655.0,0.32533863]
["bitfinex-derivatives","BTCF0:USTF0",1727002213224,0.159578,62656.0,62655.0,0.19775047]
["bitfinex-derivatives","BTCF0:USTF0",1727002216132,0.159578,62656.0,62655.0,0.19800935]
["bitfinex-derivatives","BTCF0:USTF0",1727002221032,0.159578,62656.0,62655.0,0.19813098]
["bitfinex-derivatives","BTCF0:USTF0",1727002221643,0.159578,62656.0,62655.0,0.31813373]
["bitfinex-derivatives","BTCF0:USTF0",1727002223839,0.159578,62656.0,62655.0,0.09275739]
["bitfinex-derivatives","BTCF0:USTF0",1727002224045,0.159578,62656.0,62655.0,0.31816495]
["bitfinex-derivatives","BTCF0:USTF0",1727002231442,0.079789,62656.0,62655.0,0.5589392]
["bitfinex-derivatives","BTCF0:USTF0",1727002232144,0.079789,62656.0,62655.0,0.62737694]
["bitfinex-derivatives","BTCF0:USTF0",1727002232350,0.079789,62656.0,62655.0,0.5589392]
["bitfinex-derivatives","BTCF0:USTF0",1727002234559,0.079789,62656.0,62655.0,0.86656559]
["bitfinex-derivatives","BTCF0:USTF0",1727002235354,0.079789,62656.0,62655.0,0.80572629]
["bitfinex-derivatives","BTCF0:USTF0",1727002235554,0.079789,62656.0,62655.0,0.67814557]
["bitfinex-derivatives","BTCF0:USTF0",1727002235943,0.079789,62656.0,62655.0,0.79805386]
["bitfinex-derivatives","BTCF0:USTF0",1727002237558,0.079789,62656.0,62655.0,0.67814557]
["bitfinex-derivatives","BTCF0:USTF0",1727002237857,0.159578,62656.0,62655.0,0.43737132]
["bitfinex-derivatives","BTCF0:USTF0",1727002249960,0.159578,62656.0,62655.0,0.43735885]
["bitfinex-derivatives","BTCF0:USTF0",1727002251365,0.159578,62656.0,62655.0,0.5649497]
["bitfinex-derivatives","BTCF0:USTF0",1727002254868,0.159578,62656.0,62655.0,0.56493573]
["bitfinex-derivatives","BTCF0:USTF0",1727002255871,0.159578,62656.0,62655.0,0.19813196]
["bitfinex-derivatives","BTCF0:USTF0",1727002256175,0.159578,62656.0,62655.0,0.1982556]
["bitfinex-derivatives","BTCF0:USTF0",1727002259771,0.159578,62656.0,62655.0,0.19825201]
["bitfinex-derivatives","BTCF0:USTF0",1727002267274,0.159578,62656.0,62655.0,0.31831367]
["bitfinex-derivatives","BTCF0:USTF0",1727002267572,0.159578,62656.0,62655.0,0.19825201]
["bitfinex-derivatives","BTCF0:USTF0",1727002267776,0.159578,62656.0,62655.0,0.19832897]
["bitfinex-derivatives","BTCF0:USTF0",1727002269780,0.159578,62656.0,62655.0,0.32597729]
["bitfinex-derivatives","BTCF0:USTF0",1727002270684,0.159578,62656.0,62655.0,0.19832897]
["bitfinex-derivatives","BTCF0:USTF0",1727002272189,0.159578,62656.0,62655.0,0.32597633]
["bitfinex-derivatives","BTCF0:USTF0",1727002273183,0.159578,62656.0,62655.0,0.19832897]
["bitfinex-derivatives","BTCF0:USTF0",1727002274387,0.159578,62656.0,62655.0,0.32597633]
["bitfinex-derivatives","BTCF0:USTF0",1727002274887,0.159578,62656.0,62655.0,0.19832897]
["bitfinex-derivatives","BTCF0:USTF0",1727002275790,0.159578,62656.0,62655.0,0.3183572]
["bitfinex-derivatives","BTCF0:USTF0",1727002276189,0.159578,62656.0,62655.0,0.19832897]
["bitfinex-derivatives","BTCF0:USTF0",1727002276585,0.159578,62656.0,62655.0,0.31838842]
["bitfinex-derivatives","BTCF0:USTF0",1727002277194,0.159578,62656.0,62655.0,0.19832897]
["bitfinex-derivatives","BTCF0:USTF0",1727002281393,0.159578,62656.0,62655.0,0.31847776]
["bitfinex-derivatives","BTCF0:USTF0",1727002282296,0.159578,62656.0,62655.0,0.19831715]
["bitfinex-derivatives","BTCF0:USTF0",1727002284081,0.159578,62656.0,62655.0,0.19835609]
["bitfinex-derivatives","BTCF0:USTF0",1727002284285,0.159578,62656.0,62655.0,0.19831129]
["bitfinex-derivatives","BTCF0:USTF0",1727002288091,0.159578,62656.0,62655.0,0.32595194]
["bitfinex-derivatives","BTCF0:USTF0",1727002288690,0.159578,62656.0,62655.0,0.09284083]
["bitfinex-derivatives","BTCF0:USTF0",1727002297107,0.159578,62656.0,62655.0,0.09291063]
["bitfinex-derivatives","BTCF0:USTF0",1727002298599,0.159578,62656.0,62655.0,0.19846209]
["bitfinex-derivatives","BTCF0:USTF0",1727002301900,0.159578,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002302099,0.159578,62656.0,62655.0,0.19859997]
["bitfinex-derivatives","BTCF0:USTF0",1727002305216,0.079789,62656.0,62655.0,0.19859997]
["bitfinex-derivatives","BTCF0:USTF0",1727002305817,0.3608,62659.0,62655.0,0.43924982]
["bitfinex-derivatives","BTCF0:USTF0",1727002305818,0.440585,62659.0,62655.0,0.43924982]
["bitfinex-derivatives","BTCF0:USTF0",1727002306112,0.079777,62665.0,62660.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727002306305,0.079777,62665.0,62661.0,0.98164594]
["bitfinex-derivatives","BTCF0:USTF0",1727002306506,0.079777,62665.0,62662.0,0.32424594]
["bitfinex-derivatives","BTCF0:USTF0",1727002306710,0.079778,62664.0,62663.0,0.19576554]
["bitfinex-derivatives","BTCF0:USTF0",1727002306911,0.079778,62664.0,62663.0,0.43439045]
["bitfinex-derivatives","BTCF0:USTF0",1727002307107,0.444266,62674.0,62664.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1727002307307,0.444266,62674.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002307308,0.079767,62673.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002307519,0.3608,62674.0,62670.0,0.09058829]
["bitfinex-derivatives","BTCF0:USTF0",1727002307725,0.3608,62674.0,62671.0,0.09058829]
["bitfinex-derivatives","BTCF0:USTF0",1727002308009,0.079767,62673.0,62672.0,0.09058829]
["bitfinex-derivatives","BTCF0:USTF0",1727002308218,0.079767,62673.0,62672.0,0.32879236]
["bitfinex-derivatives","BTCF0:USTF0",1727002308517,0.079767,62673.0,62672.0,0.09058829]
["bitfinex-derivatives","BTCF0:USTF0",1727002309609,0.079767,62673.0,62672.0,0.09158829]
["bitfinex-derivatives","BTCF0:USTF0",1727002310606,0.079767,62673.0,62672.0,0.09258829]
["bitfinex-derivatives","BTCF0:USTF0",1727002312308,0.159534,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002312506,0.638214,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002313019,0.159534,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002314022,0.607434,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002314724,0.968234,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002314923,0.607434,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002315126,0.968234,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002320322,1.048001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002322024,0.687201,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002322223,1.048001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002324324,0.687201,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002324627,1.048001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002329528,0.600101,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002332821,0.600101,62673.0,62672.0,0.09754013]
["bitfinex-derivatives","BTCF0:USTF0",1727002333131,0.600101,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002334431,0.600101,62673.0,62672.0,0.09269831]
["bitfinex-derivatives","BTCF0:USTF0",1727002335623,0.520334,62673.0,62672.0,0.09269831]
["bitfinex-derivatives","BTCF0:USTF0",1727002339131,0.520334,62673.0,62672.0,0.09274163]
["bitfinex-derivatives","BTCF0:USTF0",1727002340825,0.520334,62673.0,62672.0,0.2043625]
["bitfinex-derivatives","BTCF0:USTF0",1727002341027,0.520334,62673.0,62672.0,0.09274163]
["bitfinex-derivatives","BTCF0:USTF0",1727002342527,0.520334,62673.0,62672.0,0.30983645]
["bitfinex-derivatives","BTCF0:USTF0",1727002342734,0.520334,62673.0,62672.0,0.19821558]
["bitfinex-derivatives","BTCF0:USTF0",1727002343729,0.520334,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002343929,0.520334,62673.0,62672.0,0.19822833]
["bitfinex-derivatives","BTCF0:USTF0",1727002344341,0.520334,62673.0,62672.0,0.19820097]
["bitfinex-derivatives","BTCF0:USTF0",1727002345326,0.520334,62673.0,62672.0,0.09278978]
["bitfinex-derivatives","BTCF0:USTF0",1727002347047,0.440567,62673.0,62672.0,0.09278978]
["bitfinex-derivatives","BTCF0:USTF0",1727002348644,0.440567,62673.0,62672.0,0.09287996]
["bitfinex-derivatives","BTCF0:USTF0",1727002348843,0.440567,62673.0,62672.0,0.19839287]
["bitfinex-derivatives","BTCF0:USTF0",1727002349139,0.440567,62673.0,62672.0,0.30996121]
["bitfinex-derivatives","BTCF0:USTF0",1727002349848,0.440567,62673.0,62672.0,0.19839287]
["bitfinex-derivatives","BTCF0:USTF0",1727002350434,0.440567,62673.0,62672.0,0.30997645]
["bitfinex-derivatives","BTCF0:USTF0",1727002351244,0.440567,62673.0,62672.0,0.20444244]
["bitfinex-derivatives","BTCF0:USTF0",1727002351435,0.440567,62673.0,62672.0,0.43633259]
["bitfinex-derivatives","BTCF0:USTF0",1727002351848,0.440567,62673.0,62672.0,0.56397856]
["bitfinex-derivatives","BTCF0:USTF0",1727002353136,0.440567,62673.0,62672.0,0.43633259]
["bitfinex-derivatives","BTCF0:USTF0",1727002355749,0.440567,62673.0,62672.0,0.56397856]
["bitfinex-derivatives","BTCF0:USTF0",1727002356043,0.440567,62673.0,62672.0,0.43633259]
["bitfinex-derivatives","BTCF0:USTF0",1727002357455,0.079767,62673.0,62672.0,0.43633259]
["bitfinex-derivatives","BTCF0:USTF0",1727002358153,0.079767,62673.0,62672.0,0.54168772]
["bitfinex-derivatives","BTCF0:USTF0",1727002358348,0.079767,62673.0,62672.0,0.43615649]
["bitfinex-derivatives","BTCF0:USTF0",1727002362549,0.159534,62673.0,62672.0,0.56370128]
["bitfinex-derivatives","BTCF0:USTF0",1727002362756,0.159534,62673.0,62672.0,0.43615649]
["bitfinex-derivatives","BTCF0:USTF0",1727002366149,0.159534,62673.0,62672.0,0.54777425]
["bitfinex-derivatives","BTCF0:USTF0",1727002366342,0.159534,62673.0,62672.0,0.30985285]
["bitfinex-derivatives","BTCF0:USTF0",1727002366547,0.239301,62673.0,62672.0,0.09280557]
["bitfinex-derivatives","BTCF0:USTF0",1727002367957,0.239301,62673.0,62672.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1727002371450,0.239301,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002371952,0.239301,62673.0,62672.0,0.09328833]
["bitfinex-derivatives","BTCF0:USTF0",1727002372461,0.239301,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002375353,0.239301,62673.0,62672.0,0.09758124]
["bitfinex-derivatives","BTCF0:USTF0",1727002375754,0.239301,62673.0,62672.0,0.09758021]
["bitfinex-derivatives","BTCF0:USTF0",1727002376157,0.239301,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002376560,0.239301,62673.0,62672.0,0.09315452]
["bitfinex-derivatives","BTCF0:USTF0",1727002376752,0.239301,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002376948,0.239301,62673.0,62672.0,0.09315121]
["bitfinex-derivatives","BTCF0:USTF0",1727002377153,0.239301,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002378363,0.239301,62673.0,62672.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1727002381163,0.239301,62673.0,62672.0,0.09300235]
["bitfinex-derivatives","BTCF0:USTF0",1727002382067,0.079767,62673.0,62672.0,0.09300235]
["bitfinex-derivatives","BTCF0:USTF0",1727002382262,0.079767,62673.0,62672.0,0.33308424]
["bitfinex-derivatives","BTCF0:USTF0",1727002382468,0.079767,62673.0,62672.0,0.55014308]
["bitfinex-derivatives","BTCF0:USTF0",1727002383165,0.079767,62673.0,62672.0,0.43852532]
["bitfinex-derivatives","BTCF0:USTF0",1727002384566,0.079767,62673.0,62672.0,0.55001119]
["bitfinex-derivatives","BTCF0:USTF0",1727002385264,0.079767,62673.0,62672.0,0.55000968]
["bitfinex-derivatives","BTCF0:USTF0",1727002385667,0.079767,62673.0,62672.0,0.55001105]
["bitfinex-derivatives","BTCF0:USTF0",1727002385870,0.079767,62673.0,62672.0,0.55011974]
["bitfinex-derivatives","BTCF0:USTF0",1727002386770,0.079767,62673.0,62672.0,0.55009305]
["bitfinex-derivatives","BTCF0:USTF0",1727002387657,0.079767,62673.0,62672.0,0.33302181]
["bitfinex-derivatives","BTCF0:USTF0",1727002389066,0.079767,62673.0,62672.0,0.44450754]
["bitfinex-derivatives","BTCF0:USTF0",1727002389572,0.079767,62673.0,62672.0,0.33302181]
["bitfinex-derivatives","BTCF0:USTF0",1727002390368,0.079767,62673.0,62672.0,0.33303684]
["bitfinex-derivatives","BTCF0:USTF0",1727002394269,0.159534,62673.0,62672.0,0.33303684]
["bitfinex-derivatives","BTCF0:USTF0",1727002404479,0.159534,62673.0,62672.0,0.33317507]
["bitfinex-derivatives","BTCF0:USTF0",1727002404680,0.159534,62673.0,62672.0,0.24208189]
["bitfinex-derivatives","BTCF0:USTF0",1727002405363,0.159534,62673.0,62672.0,0.44468229]
["bitfinex-derivatives","BTCF0:USTF0",1727002405767,0.159534,62673.0,62672.0,0.55045649]
["bitfinex-derivatives","BTCF0:USTF0",1727002407279,0.159534,62673.0,62672.0,0.43897076]
["bitfinex-derivatives","BTCF0:USTF0",1727002408573,0.159534,62673.0,62672.0,0.19888887]
["bitfinex-derivatives","BTCF0:USTF0",1727002408776,0.159534,62673.0,62672.0,0.31051847]
["bitfinex-derivatives","BTCF0:USTF0",1727002409180,0.159534,62673.0,62672.0,0.19888887]
["bitfinex-derivatives","BTCF0:USTF0",1727002416577,0.159534,62673.0,62672.0,0.09311467]
["bitfinex-derivatives","BTCF0:USTF0",1727002420577,0.159534,62673.0,62672.0,0.09319051]
["bitfinex-derivatives","BTCF0:USTF0",1727002425491,0.159534,62673.0,62672.0,0.09322847]
["bitfinex-derivatives","BTCF0:USTF0",1727002429587,0.159534,62673.0,62672.0,0.31080966]
["bitfinex-derivatives","BTCF0:USTF0",1727002430499,0.159534,62673.0,62672.0,0.31082034]
["bitfinex-derivatives","BTCF0:USTF0",1727002432201,0.159534,62673.0,62672.0,0.19917128]
["bitfinex-derivatives","BTCF0:USTF0",1727002432591,0.159534,62673.0,62672.0,0.31083435]
["bitfinex-derivatives","BTCF0:USTF0",1727002433306,0.159534,62673.0,62672.0,0.19917128]
["bitfinex-derivatives","BTCF0:USTF0",1727002435493,0.159534,62673.0,62672.0,0.19919215]
["bitfinex-derivatives","BTCF0:USTF0",1727002438692,0.239301,62673.0,62672.0,0.19919215]
["bitfinex-derivatives","BTCF0:USTF0",1727002438897,0.239301,62673.0,62672.0,0.31086287]
["bitfinex-derivatives","BTCF0:USTF0",1727002439599,0.159534,62673.0,62672.0,0.31086287]
["bitfinex-derivatives","BTCF0:USTF0",1727002439799,0.239301,62673.0,62672.0,0.31086287]
["bitfinex-derivatives","BTCF0:USTF0",1727002440308,0.239301,62673.0,62672.0,0.11367072]
["bitfinex-derivatives","BTCF0:USTF0",1727002440516,0.239301,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002441395,0.159534,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002441612,0.239301,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002441911,0.159534,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002442405,0.159534,62673.0,62672.0,0.20496554]
["bitfinex-derivatives","BTCF0:USTF0",1727002442611,0.159534,62673.0,62672.0,0.31093183]
["bitfinex-derivatives","BTCF0:USTF0",1727002443715,0.239301,62673.0,62672.0,0.31093183]
["bitfinex-derivatives","BTCF0:USTF0",1727002446414,0.159534,62673.0,62672.0,0.31093183]
["bitfinex-derivatives","BTCF0:USTF0",1727002446613,0.159534,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002446914,0.239301,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002448104,0.159534,62673.0,62672.0,0.09329482]
["bitfinex-derivatives","BTCF0:USTF0",1727002448508,0.159534,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002449005,0.239301,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002449205,0.159534,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002449714,0.520334,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002450507,0.600101,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002453213,0.520334,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002454416,0.600101,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002454617,0.520334,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002459524,0.159534,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002459915,0.520334,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002460714,0.159534,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002461113,0.520334,62673.0,62672.0,0.09335363]
["bitfinex-derivatives","BTCF0:USTF0",1727002463317,0.520334,62673.0,62672.0,0.09336851]
["bitfinex-derivatives","BTCF0:USTF0",1727002465426,0.520334,62673.0,62672.0,0.09338338]
["bitfinex-derivatives","BTCF0:USTF0",1727002467521,0.520334,62673.0,62672.0,0.09769615]
["bitfinex-derivatives","BTCF0:USTF0",1727002468216,0.520334,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002469022,0.440567,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002476533,0.440567,62673.0,62672.0,0.09330692]
["bitfinex-derivatives","BTCF0:USTF0",1727002478231,0.440567,62673.0,62672.0,0.09329609]
["bitfinex-derivatives","BTCF0:USTF0",1727002478730,0.440567,62673.0,62672.0,0.33410249]
["bitfinex-derivatives","BTCF0:USTF0",1727002479028,0.440567,62673.0,62672.0,0.55176808]
["bitfinex-derivatives","BTCF0:USTF0",1727002479624,0.440567,62673.0,62672.0,0.44009736]
["bitfinex-derivatives","BTCF0:USTF0",1727002479826,0.440567,62673.0,62672.0,0.55164756]
["bitfinex-derivatives","BTCF0:USTF0",1727002480031,0.440567,62673.0,62672.0,0.44002752]
["bitfinex-derivatives","BTCF0:USTF0",1727002481127,0.440567,62673.0,62672.0,0.51979552]
["bitfinex-derivatives","BTCF0:USTF0",1727002482539,0.440567,62673.0,62672.0,0.44002752]
["bitfinex-derivatives","BTCF0:USTF0",1727002483039,0.440567,62673.0,62672.0,0.43978509]
["bitfinex-derivatives","BTCF0:USTF0",1727002483444,0.440567,62673.0,62672.0,0.56731649]
["bitfinex-derivatives","BTCF0:USTF0",1727002483629,0.440567,62673.0,62672.0,0.43978509]
["bitfinex-derivatives","BTCF0:USTF0",1727002483829,0.440567,62673.0,62672.0,0.56731964]
["bitfinex-derivatives","BTCF0:USTF0",1727002484339,0.079767,62673.0,62672.0,0.43978509]
["bitfinex-derivatives","BTCF0:USTF0",1727002486843,0.079767,62673.0,62672.0,0.56728681]
["bitfinex-derivatives","BTCF0:USTF0",1727002488637,0.079767,62673.0,62672.0,0.43978509]
["bitfinex-derivatives","BTCF0:USTF0",1727002488840,0.079767,62673.0,62672.0,0.56728681]
["bitfinex-derivatives","BTCF0:USTF0",1727002489740,0.079767,62673.0,62672.0,0.43978509]
["bitfinex-derivatives","BTCF0:USTF0",1727002493045,0.079767,62673.0,62672.0,0.43979132]
["bitfinex-derivatives","BTCF0:USTF0",1727002497859,0.079767,62673.0,62672.0,0.34847482]
["bitfinex-derivatives","BTCF0:USTF0",1727002498156,0.079767,62673.0,62672.0,0.43948615]
["bitfinex-derivatives","BTCF0:USTF0",1727002502651,0.079767,62673.0,62672.0,0.55984739]
["bitfinex-derivatives","BTCF0:USTF0",1727002502850,0.079767,62673.0,62672.0,0.43948615]
["bitfinex-derivatives","BTCF0:USTF0",1727002503544,0.079767,62673.0,62672.0,0.55987488]
["bitfinex-derivatives","BTCF0:USTF0",1727002503750,0.079767,62673.0,62672.0,0.43948615]
["bitfinex-derivatives","BTCF0:USTF0",1727002504154,0.04896,62677.0,62672.0,0.43948615]
["bitfinex-derivatives","BTCF0:USTF0",1727002504355,0.04896,62677.0,62675.0,0.11158864]
["bitfinex-derivatives","BTCF0:USTF0",1727002504553,0.128723,62677.0,62676.0,0.20259997]
["bitfinex-derivatives","BTCF0:USTF0",1727002504862,0.128723,62677.0,62676.0,0.09101133]
["bitfinex-derivatives","BTCF0:USTF0",1727002505558,0.128723,62677.0,62676.0,0.20259997]
["bitfinex-derivatives","BTCF0:USTF0",1727002506059,0.128723,62677.0,62676.0,0.20272107]
["bitfinex-derivatives","BTCF0:USTF0",1727002506964,0.128723,62677.0,62676.0,0.20372107]
["bitfinex-derivatives","BTCF0:USTF0",1727002507259,0.128723,62677.0,62676.0,0.09213243]
["bitfinex-derivatives","BTCF0:USTF0",1727002507560,0.128723,62677.0,62676.0,0.20372107]
["bitfinex-derivatives","BTCF0:USTF0",1727002507761,0.128723,62677.0,62676.0,0.09213243]
["bitfinex-derivatives","BTCF0:USTF0",1727002507950,0.128723,62677.0,62676.0,0.09313243]
["bitfinex-derivatives","BTCF0:USTF0",1727002508555,0.128723,62677.0,62676.0,0.20472107]
["bitfinex-derivatives","BTCF0:USTF0",1727002509452,0.128723,62677.0,62676.0,0.31056011]
["bitfinex-derivatives","BTCF0:USTF0",1727002511162,0.128723,62677.0,62676.0,0.09315562]
["bitfinex-derivatives","BTCF0:USTF0",1727002515163,0.208486,62677.0,62676.0,0.09315562]
["bitfinex-derivatives","BTCF0:USTF0",1727002515656,0.159542,62670.0,62669.0,0.11158864]
["bitfinex-derivatives","BTCF0:USTF0",1727002515863,0.159542,62670.0,62669.0,0.10601573]
["bitfinex-derivatives","BTCF0:USTF0",1727002516360,0.159542,62670.0,62669.0,0.21765279]
["bitfinex-derivatives","BTCF0:USTF0",1727002516556,0.159542,62670.0,62669.0,0.11163706]
["bitfinex-derivatives","BTCF0:USTF0",1727002517062,0.159542,62670.0,62669.0,0.11363706]
["bitfinex-derivatives","BTCF0:USTF0",1727002517263,0.159542,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002522756,0.136142,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002525860,0.136142,62670.0,62669.0,0.09251274]
["bitfinex-derivatives","BTCF0:USTF0",1727002539974,0.496942,62670.0,62669.0,0.09251274]
["bitfinex-derivatives","BTCF0:USTF0",1727002541867,0.136142,62670.0,62669.0,0.09251274]
["bitfinex-derivatives","BTCF0:USTF0",1727002542270,0.496942,62670.0,62669.0,0.09251274]
["bitfinex-derivatives","BTCF0:USTF0",1727002543679,0.136142,62670.0,62669.0,0.09251274]
["bitfinex-derivatives","BTCF0:USTF0",1727002543976,0.496942,62670.0,62669.0,0.09251274]
["bitfinex-derivatives","BTCF0:USTF0",1727002545670,0.576713,62670.0,62669.0,0.09286489]
["bitfinex-derivatives","BTCF0:USTF0",1727002545873,0.576713,62670.0,62661.0,0.14352831]
["bitfinex-derivatives","BTCF0:USTF0",1727002545874,1.43952,62670.0,62661.0,0.11163706]
["bitfinex-derivatives","BTCF0:USTF0",1727002546175,0.159586,62652.0,62651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727002546383,0.15959,62651.0,62650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727002546866,0.159612,62642.0,62641.0,0.00099963]
["bitfinex-derivatives","BTCF0:USTF0",1727002547071,0.159612,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002548277,0.079806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002548870,0.081806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002549176,0.084806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002549380,0.086806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002550284,0.087806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002550578,0.087806,62642.0,62641.0,0.07962733]
["bitfinex-derivatives","BTCF0:USTF0",1727002550971,0.087806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002554375,0.087806,62642.0,62641.0,0.07954854]
["bitfinex-derivatives","BTCF0:USTF0",1727002554683,0.086806,62642.0,62641.0,0.07954854]
["bitfinex-derivatives","BTCF0:USTF0",1727002554869,0.086806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002555275,0.085806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002555475,0.085806,62642.0,62641.0,0.07953196]
["bitfinex-derivatives","BTCF0:USTF0",1727002555688,0.085806,62642.0,62641.0,0.00019963]
["bitfinex-derivatives","BTCF0:USTF0",1727002559081,0.085806,62642.0,62641.0,0.07953196]
["bitfinex-derivatives","BTCF0:USTF0",1727002559579,0.085806,62642.0,62641.0,0.23962831]
["bitfinex-derivatives","BTCF0:USTF0",1727002561176,0.082806,62642.0,62641.0,0.23962831]
["bitfinex-derivatives","BTCF0:USTF0",1727002561976,0.079806,62642.0,62641.0,0.23962831]
["bitfinex-derivatives","BTCF0:USTF0",1727002563386,0.079806,62642.0,62641.0,0.31943531]
["bitfinex-derivatives","BTCF0:USTF0",1727002564376,0.079801,62646.0,62641.0,1.56248677]
["bitfinex-derivatives","BTCF0:USTF0",1727002564578,0.079801,62646.0,62642.0,0.53341479]
["bitfinex-derivatives","BTCF0:USTF0",1727002564781,0.079801,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002565186,0.079801,62646.0,62645.0,0.92096342]
["bitfinex-derivatives","BTCF0:USTF0",1727002565889,0.079801,62646.0,62645.0,1.01103953]
["bitfinex-derivatives","BTCF0:USTF0",1727002567174,0.079801,62646.0,62645.0,1.01603953]
["bitfinex-derivatives","BTCF0:USTF0",1727002567381,0.080801,62646.0,62645.0,1.01603953]
["bitfinex-derivatives","BTCF0:USTF0",1727002567683,0.080801,62646.0,62645.0,1.01613899]
["bitfinex-derivatives","BTCF0:USTF0",1727002568093,0.079801,62646.0,62645.0,1.02113899]
["bitfinex-derivatives","BTCF0:USTF0",1727002568678,0.079801,62646.0,62645.0,0.57016342]
["bitfinex-derivatives","BTCF0:USTF0",1727002568985,0.079801,62646.0,62645.0,0.66545405]
["bitfinex-derivatives","BTCF0:USTF0",1727002569490,0.079801,62646.0,62645.0,0.57016342]
["bitfinex-derivatives","BTCF0:USTF0",1727002569790,0.079801,62646.0,62645.0,1.02627688]
["bitfinex-derivatives","BTCF0:USTF0",1727002570406,0.079801,62646.0,62645.0,0.93096342]
["bitfinex-derivatives","BTCF0:USTF0",1727002572291,0.079801,62646.0,62645.0,1.02129118]
["bitfinex-derivatives","BTCF0:USTF0",1727002573595,0.079801,62646.0,62645.0,1.23789873]
["bitfinex-derivatives","BTCF0:USTF0",1727002574494,0.079801,62646.0,62645.0,1.12619871]
["bitfinex-derivatives","BTCF0:USTF0",1727002575986,0.079801,62646.0,62645.0,1.02129118]
["bitfinex-derivatives","BTCF0:USTF0",1727002577399,0.079801,62646.0,62645.0,1.02140589]
["bitfinex-derivatives","BTCF0:USTF0",1727002580293,0.079801,62646.0,62645.0,1.1264727]
["bitfinex-derivatives","BTCF0:USTF0",1727002581390,0.079801,62646.0,62645.0,1.25400257]
["bitfinex-derivatives","BTCF0:USTF0",1727002583506,0.079801,62646.0,62645.0,1.1264727]
["bitfinex-derivatives","BTCF0:USTF0",1727002586589,0.079801,62646.0,62645.0,1.25392427]
["bitfinex-derivatives","BTCF0:USTF0",1727002586905,0.079801,62646.0,62645.0,1.1264727]
["bitfinex-derivatives","BTCF0:USTF0",1727002587405,0.079801,62646.0,62645.0,1.12679515]
["bitfinex-derivatives","BTCF0:USTF0",1727002587698,0.079801,62646.0,62645.0,1.25424672]
["bitfinex-derivatives","BTCF0:USTF0",1727002587901,0.079801,62646.0,62645.0,1.12679515]
["bitfinex-derivatives","BTCF0:USTF0",1727002588096,0.079801,62646.0,62645.0,0.76599515]
["bitfinex-derivatives","BTCF0:USTF0",1727002588297,0.079801,62646.0,62645.0,0.8060482]
["bitfinex-derivatives","BTCF0:USTF0",1727002588499,0.079801,62646.0,62645.0,0.68619315]
["bitfinex-derivatives","BTCF0:USTF0",1727002588699,0.079801,62646.0,62645.0,0.80622126]
["bitfinex-derivatives","BTCF0:USTF0",1727002590908,0.079801,62646.0,62645.0,0.94974957]
["bitfinex-derivatives","BTCF0:USTF0",1727002591206,0.079801,62646.0,62645.0,0.80622126]
["bitfinex-derivatives","BTCF0:USTF0",1727002592504,0.079801,62646.0,62645.0,0.94974957]
["bitfinex-derivatives","BTCF0:USTF0",1727002593503,0.079801,62646.0,62645.0,0.80622126]
["bitfinex-derivatives","BTCF0:USTF0",1727002594698,0.079801,62646.0,62645.0,0.68619315]
["bitfinex-derivatives","BTCF0:USTF0",1727002595691,0.079801,62646.0,62645.0,0.813841]
["bitfinex-derivatives","BTCF0:USTF0",1727002596096,0.079801,62646.0,62645.0,0.68619315]
["bitfinex-derivatives","BTCF0:USTF0",1727002599598,0.159602,62646.0,62645.0,0.68619315]
["bitfinex-derivatives","BTCF0:USTF0",1727002600613,0.159602,62646.0,62645.0,0.79787361]
["bitfinex-derivatives","BTCF0:USTF0",1727002601607,0.159602,62646.0,62645.0,0.68619315]
["bitfinex-derivatives","BTCF0:USTF0",1727002601814,0.159602,62646.0,62645.0,0.68688342]
["bitfinex-derivatives","BTCF0:USTF0",1727002603898,0.159602,62646.0,62645.0,0.81449905]
["bitfinex-derivatives","BTCF0:USTF0",1727002604101,0.159602,62646.0,62645.0,0.68688342]
["bitfinex-derivatives","BTCF0:USTF0",1727002605704,0.159602,62646.0,62645.0,0.81449021]
["bitfinex-derivatives","BTCF0:USTF0",1727002605906,0.159602,62646.0,62645.0,0.68688342]
["bitfinex-derivatives","BTCF0:USTF0",1727002611424,0.159602,62646.0,62645.0,0.68683221]
["bitfinex-derivatives","BTCF0:USTF0",1727002616415,0.159602,62646.0,62645.0,0.80693383]
["bitfinex-derivatives","BTCF0:USTF0",1727002616715,0.159602,62646.0,62645.0,0.68677178]
["bitfinex-derivatives","BTCF0:USTF0",1727002617423,0.159602,62646.0,62645.0,0.44734882]
["bitfinex-derivatives","BTCF0:USTF0",1727002618413,0.159602,62646.0,62645.0,0.44534882]
["bitfinex-derivatives","BTCF0:USTF0",1727002618614,0.159602,62646.0,62645.0,0.44134882]
["bitfinex-derivatives","BTCF0:USTF0",1727002619014,0.520402,62646.0,62645.0,0.44134882]
["bitfinex-derivatives","BTCF0:USTF0",1727002620319,0.520402,62646.0,62645.0,0.43934882]
["bitfinex-derivatives","BTCF0:USTF0",1727002620822,0.520402,62646.0,62645.0,0.43967393]
["bitfinex-derivatives","BTCF0:USTF0",1727002622119,0.159602,62646.0,62645.0,0.43967393]
["bitfinex-derivatives","BTCF0:USTF0",1727002622322,0.159602,62646.0,62645.0,0.56729743]
["bitfinex-derivatives","BTCF0:USTF0",1727002623126,0.159602,62646.0,62645.0,0.43967393]
["bitfinex-derivatives","BTCF0:USTF0",1727002623326,0.159602,62646.0,62645.0,0.67984508]
["bitfinex-derivatives","BTCF0:USTF0",1727002623327,0.079801,62646.0,62645.0,0.67984508]
["bitfinex-derivatives","BTCF0:USTF0",1727002623525,0.079801,62646.0,62645.0,0.79995587]
["bitfinex-derivatives","BTCF0:USTF0",1727002623822,0.079801,62646.0,62645.0,0.9435597]
["bitfinex-derivatives","BTCF0:USTF0",1727002625427,0.079801,62646.0,62645.0,1.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1727002628525,0.3608,62652.0,62645.0,1.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1727002628716,0.0037,62657.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002629023,0.079782,62661.0,62656.0,0.12758972]
["bitfinex-derivatives","BTCF0:USTF0",1727002629024,0.083482,62661.0,62656.0,0.12758972]
["bitfinex-derivatives","BTCF0:USTF0",1727002629236,0.079783,62660.0,62659.0,0.11162637]
["bitfinex-derivatives","BTCF0:USTF0",1727002629416,0.079783,62660.0,62659.0,0.30790568]
["bitfinex-derivatives","BTCF0:USTF0",1727002629620,0.079783,62660.0,62659.0,0.43592378]
["bitfinex-derivatives","BTCF0:USTF0",1727002629822,0.079783,62660.0,62659.0,0.57117899]
["bitfinex-derivatives","BTCF0:USTF0",1727002630121,0.079783,62660.0,62659.0,0.78758256]
["bitfinex-derivatives","BTCF0:USTF0",1727002630326,0.079783,62660.0,62659.0,0.78750161]
["bitfinex-derivatives","BTCF0:USTF0",1727002630520,0.079783,62660.0,62659.0,0.67593444]
["bitfinex-derivatives","BTCF0:USTF0",1727002630719,0.079783,62660.0,62659.0,0.78744165]
["bitfinex-derivatives","BTCF0:USTF0",1727002631125,0.079783,62660.0,62659.0,0.78844165]
["bitfinex-derivatives","BTCF0:USTF0",1727002631126,0.086783,62660.0,62659.0,0.78844165]
["bitfinex-derivatives","BTCF0:USTF0",1727002631430,0.086783,62660.0,62659.0,0.57217899]
["bitfinex-derivatives","BTCF0:USTF0",1727002631824,0.089783,62660.0,62659.0,0.57317899]
["bitfinex-derivatives","BTCF0:USTF0",1727002639231,0.089783,62660.0,62659.0,0.5721965]
["bitfinex-derivatives","BTCF0:USTF0",1727002640030,0.089783,62660.0,62659.0,0.57218686]
["bitfinex-derivatives","BTCF0:USTF0",1727002645932,0.089783,62660.0,62659.0,0.57220046]
["bitfinex-derivatives","BTCF0:USTF0",1727002651440,0.089783,62660.0,62659.0,0.78835396]
["bitfinex-derivatives","BTCF0:USTF0",1727002651735,0.089783,62660.0,62659.0,0.67684675]
["bitfinex-derivatives","BTCF0:USTF0",1727002652325,0.089783,62660.0,62659.0,0.57220046]
["bitfinex-derivatives","BTCF0:USTF0",1727002652530,0.089783,62660.0,62659.0,0.78832752]
["bitfinex-derivatives","BTCF0:USTF0",1727002652942,0.089783,62660.0,62659.0,0.67689527]
["bitfinex-derivatives","BTCF0:USTF0",1727002653244,0.089783,62660.0,62659.0,0.75668027]
["bitfinex-derivatives","BTCF0:USTF0",1727002653743,0.089783,62660.0,62659.0,0.67689527]
["bitfinex-derivatives","BTCF0:USTF0",1727002653945,0.089783,62660.0,62659.0,0.67700855]
["bitfinex-derivatives","BTCF0:USTF0",1727002657236,0.089783,62660.0,62659.0,0.80459827]
["bitfinex-derivatives","BTCF0:USTF0",1727002657548,0.089783,62660.0,62659.0,0.79628493]
["bitfinex-derivatives","BTCF0:USTF0",1727002658735,0.089783,62660.0,62659.0,0.79654972]
["bitfinex-derivatives","BTCF0:USTF0",1727002663038,0.089783,62660.0,62659.0,0.9400851]
["bitfinex-derivatives","BTCF0:USTF0",1727002665244,0.089783,62660.0,62659.0,0.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1727002671146,0.089783,62660.0,62659.0,0.80443921]
["bitfinex-derivatives","BTCF0:USTF0",1727002672448,0.089783,62660.0,62659.0,0.87284301]
["bitfinex-derivatives","BTCF0:USTF0",1727002672741,0.089783,62660.0,62659.0,0.80443921]
["bitfinex-derivatives","BTCF0:USTF0",1727002674042,0.089783,62660.0,62659.0,0.87284316]
["bitfinex-derivatives","BTCF0:USTF0",1727002675154,0.089783,62660.0,62659.0,0.80443921]
["bitfinex-derivatives","BTCF0:USTF0",1727002681857,0.089783,62660.0,62659.0,0.80485817]
["bitfinex-derivatives","BTCF0:USTF0",1727002682047,0.089783,62660.0,62659.0,0.88464317]
["bitfinex-derivatives","BTCF0:USTF0",1727002682259,0.089783,62660.0,62659.0,0.95305674]
["bitfinex-derivatives","BTCF0:USTF0",1727002682554,0.089783,62660.0,62659.0,1.11272945]
["bitfinex-derivatives","BTCF0:USTF0",1727002683054,0.089783,62660.0,62659.0,1.03294445]
["bitfinex-derivatives","BTCF0:USTF0",1727002683355,0.089783,62660.0,62659.0,0.87327174]
["bitfinex-derivatives","BTCF0:USTF0",1727002684057,0.089783,62660.0,62659.0,0.68535954]
["bitfinex-derivatives","BTCF0:USTF0",1727002684848,0.169566,62660.0,62659.0,0.68535954]
["bitfinex-derivatives","BTCF0:USTF0",1727002686759,0.169566,62660.0,62659.0,0.58041727]
["bitfinex-derivatives","BTCF0:USTF0",1727002687157,0.169566,62660.0,62659.0,0.69209892]
["bitfinex-derivatives","BTCF0:USTF0",1727002687554,0.169566,62660.0,62659.0,0.58041727]
["bitfinex-derivatives","BTCF0:USTF0",1727002687758,0.169566,62660.0,62659.0,0.69209892]
["bitfinex-derivatives","BTCF0:USTF0",1727002688054,0.169566,62660.0,62659.0,0.58041727]
["bitfinex-derivatives","BTCF0:USTF0",1727002690155,0.169566,62660.0,62659.0,0.80493762]
["bitfinex-derivatives","BTCF0:USTF0",1727002691762,0.169566,62660.0,62659.0,0.80518827]
["bitfinex-derivatives","BTCF0:USTF0",1727002696265,0.169566,62660.0,62659.0,0.79729878]
["bitfinex-derivatives","BTCF0:USTF0",1727002698861,0.169566,62660.0,62659.0,0.67767485]
["bitfinex-derivatives","BTCF0:USTF0",1727002705278,0.169566,62660.0,62659.0,0.79727135]
["bitfinex-derivatives","BTCF0:USTF0",1727002706274,0.169566,62660.0,62659.0,0.79722836]
["bitfinex-derivatives","BTCF0:USTF0",1727002706570,0.169566,62660.0,62659.0,0.79722483]
["bitfinex-derivatives","BTCF0:USTF0",1727002708170,0.169566,62660.0,62659.0,0.67762897]
["bitfinex-derivatives","BTCF0:USTF0",1727002709377,0.530366,62660.0,62659.0,0.67762897]
["bitfinex-derivatives","BTCF0:USTF0",1727002709768,0.169566,62660.0,62659.0,0.67762897]
["bitfinex-derivatives","BTCF0:USTF0",1727002709976,0.530366,62660.0,62659.0,0.67762897]
["bitfinex-derivatives","BTCF0:USTF0",1727002710275,0.169566,62660.0,62659.0,0.67762897]
["bitfinex-derivatives","BTCF0:USTF0",1727002710476,0.169566,62660.0,62659.0,0.79729999]
["bitfinex-derivatives","BTCF0:USTF0",1727002711667,0.169566,62660.0,62659.0,0.57260132]
["bitfinex-derivatives","BTCF0:USTF0",1727002714079,0.169566,62660.0,62659.0,0.33210391]
["bitfinex-derivatives","BTCF0:USTF0",1727002715778,0.610149,62660.0,62659.0,0.33210391]
["bitfinex-derivatives","BTCF0:USTF0",1727002719775,0.610149,62660.0,62659.0,0.09245944]
["bitfinex-derivatives","BTCF0:USTF0",1727002721375,0.610149,62660.0,62659.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1727002731092,0.249349,62660.0,62659.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1727002731286,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002731784,0.249349,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002731988,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002732692,0.249349,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002733191,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002734886,0.249349,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002735088,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002735487,0.249349,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002735687,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002737795,0.249349,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002737990,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002738487,0.249349,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002738894,0.610149,62660.0,62659.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727002740589,0.610149,62660.0,62659.0,0.20434472]
["bitfinex-derivatives","BTCF0:USTF0",1727002740896,0.610149,62660.0,62659.0,0.20436058]
["bitfinex-derivatives","BTCF0:USTF0",1727002741599,0.610149,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002742098,0.249349,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002742299,0.610149,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002742487,0.249349,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002742689,0.610149,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002742897,0.249349,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002743195,0.610149,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002743499,0.249349,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002743703,0.610149,62660.0,62659.0,0.30968508]
["bitfinex-derivatives","BTCF0:USTF0",1727002744203,0.610149,62660.0,62659.0,0.19802922]
["bitfinex-derivatives","BTCF0:USTF0",1727002744606,0.610149,62660.0,62659.0,0.30970351]
["bitfinex-derivatives","BTCF0:USTF0",1727002745096,0.610149,62660.0,62659.0,0.30970406]
["bitfinex-derivatives","BTCF0:USTF0",1727002745698,0.249349,62660.0,62659.0,0.30970406]
["bitfinex-derivatives","BTCF0:USTF0",1727002745898,0.610149,62660.0,62659.0,0.30970406]
["bitfinex-derivatives","BTCF0:USTF0",1727002746494,0.610149,62660.0,62659.0,0.3097088]
["bitfinex-derivatives","BTCF0:USTF0",1727002746695,0.610149,62660.0,62659.0,0.19802922]
["bitfinex-derivatives","BTCF0:USTF0",1727002749187,0.610149,62660.0,62659.0,0.09270472]
["bitfinex-derivatives","BTCF0:USTF0",1727002749600,0.249349,62660.0,62659.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1727002749801,0.249349,62660.0,62659.0,0.30965591]
["bitfinex-derivatives","BTCF0:USTF0",1727002750399,0.249349,62660.0,62659.0,0.20440689]
["bitfinex-derivatives","BTCF0:USTF0",1727002750701,0.249349,62660.0,62659.0,0.30963762]
["bitfinex-derivatives","BTCF0:USTF0",1727002751003,0.249349,62660.0,62659.0,0.20440689]
["bitfinex-derivatives","BTCF0:USTF0",1727002752395,0.249349,62660.0,62659.0,0.09270472]
["bitfinex-derivatives","BTCF0:USTF0",1727002752597,0.249349,62660.0,62659.0,0.20440689]
["bitfinex-derivatives","BTCF0:USTF0",1727002752797,0.249349,62660.0,62659.0,0.09270472]
["bitfinex-derivatives","BTCF0:USTF0",1727002753104,0.249349,62660.0,62659.0,0.30959368]
["bitfinex-derivatives","BTCF0:USTF0",1727002753306,0.249349,62660.0,62659.0,0.20440689]
["bitfinex-derivatives","BTCF0:USTF0",1727002754202,0.249349,62660.0,62659.0,0.09270472]
["bitfinex-derivatives","BTCF0:USTF0",1727002755297,0.249349,62660.0,62659.0,0.19793013]
["bitfinex-derivatives","BTCF0:USTF0",1727002759404,0.249349,62660.0,62659.0,0.10717594]
["bitfinex-derivatives","BTCF0:USTF0",1727002759606,0.249349,62660.0,62659.0,0.1977631]
["bitfinex-derivatives","BTCF0:USTF0",1727002763613,0.169566,62660.0,62659.0,0.1977631]
["bitfinex-derivatives","BTCF0:USTF0",1727002763811,0.089783,62660.0,62659.0,0.20423688]
["bitfinex-derivatives","BTCF0:USTF0",1727002764209,0.089783,62660.0,62659.0,0.82159878]
["bitfinex-derivatives","BTCF0:USTF0",1727002764515,0.089783,62660.0,62659.0,0.79680731]
["bitfinex-derivatives","BTCF0:USTF0",1727002764721,0.089783,62660.0,62659.0,1.00878937]
["bitfinex-derivatives","BTCF0:USTF0",1727002765219,0.089783,62660.0,62659.0,0.87659231]
["bitfinex-derivatives","BTCF0:USTF0",1727002766319,0.089783,62660.0,62659.0,0.75756877]
["bitfinex-derivatives","BTCF0:USTF0",1727002769814,0.089783,62660.0,62659.0,0.87704097]
["bitfinex-derivatives","BTCF0:USTF0",1727002772714,0.089783,62660.0,62659.0,1.02063327]
["bitfinex-derivatives","BTCF0:USTF0",1727002774122,0.089783,62660.0,62659.0,1.02023963]
["bitfinex-derivatives","BTCF0:USTF0",1727002777724,0.089783,62660.0,62659.0,1.01995007]
["bitfinex-derivatives","BTCF0:USTF0",1727002778226,0.01,62660.0,62659.0,1.01995007]
["bitfinex-derivatives","BTCF0:USTF0",1727002779339,0.01,62660.0,62659.0,0.87664733]
["bitfinex-derivatives","BTCF0:USTF0",1727002780123,0.01,62660.0,62659.0,1.35540733]
["bitfinex-derivatives","BTCF0:USTF0",1727002781417,0.01,62660.0,62659.0,1.49871811]
["bitfinex-derivatives","BTCF0:USTF0",1727002782023,0.01,62660.0,62659.0,1.01995811]
["bitfinex-derivatives","BTCF0:USTF0",1727002782324,0.01,62660.0,62659.0,1.38075811]
["bitfinex-derivatives","BTCF0:USTF0",1727002782627,0.01,62660.0,62659.0,1.01995811]
["bitfinex-derivatives","BTCF0:USTF0",1727002782823,0.01,62660.0,62659.0,1.38075811]
["bitfinex-derivatives","BTCF0:USTF0",1727002783422,0.01,62660.0,62659.0,1.23744733]
["bitfinex-derivatives","BTCF0:USTF0",1727002784226,0.01,62660.0,62659.0,1.23731093]
["bitfinex-derivatives","BTCF0:USTF0",1727002784621,0.01,62660.0,62659.0,0.87651093]
["bitfinex-derivatives","BTCF0:USTF0",1727002784926,0.01,62660.0,62659.0,1.23731093]
["bitfinex-derivatives","BTCF0:USTF0",1727002785325,0.01,62660.0,62659.0,0.87651093]
["bitfinex-derivatives","BTCF0:USTF0",1727002785531,0.089783,62660.0,62659.0,1.30086479]
["bitfinex-derivatives","BTCF0:USTF0",1727002786724,0.089783,62660.0,62659.0,1.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1727002788428,0.089783,62660.0,62659.0,0.79672593]
["bitfinex-derivatives","BTCF0:USTF0",1727002788620,0.089783,62660.0,62659.0,1.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1727002789425,0.089783,62660.0,62659.0,0.79672593]
["bitfinex-derivatives","BTCF0:USTF0",1727002789620,0.089783,62660.0,62659.0,1.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1727002789823,0.089783,62660.0,62659.0,0.79672593]
["bitfinex-derivatives","BTCF0:USTF0",1727002790022,0.089783,62660.0,62659.0,1.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1727002792424,0.089783,62660.0,62659.0,1.31719864]
["bitfinex-derivatives","BTCF0:USTF0",1727002793434,0.089783,62660.0,62659.0,1.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1727002794238,0.089783,62660.0,62659.0,1.22587797]
["bitfinex-derivatives","BTCF0:USTF0",1727002794531,0.089783,62660.0,62659.0,1.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1727002795425,0.089783,62660.0,62659.0,1.22588976]
["bitfinex-derivatives","BTCF0:USTF0",1727002798232,0.089783,62660.0,62659.0,1.44701068]
["bitfinex-derivatives","BTCF0:USTF0",1727002798532,0.089783,62660.0,62659.0,1.08621068]
["bitfinex-derivatives","BTCF0:USTF0",1727002798734,0.089783,62660.0,62659.0,1.44701068]
["bitfinex-derivatives","BTCF0:USTF0",1727002798926,0.089783,62660.0,62659.0,1.44746882]
["bitfinex-derivatives","BTCF0:USTF0",1727002800332,0.01,62660.0,62659.0,1.36768382]
["bitfinex-derivatives","BTCF0:USTF0",1727002800737,0.01,62660.0,62659.0,1.2263479]
["bitfinex-derivatives","BTCF0:USTF0",1727002802338,0.01,62660.0,62659.0,1.22653474]
["bitfinex-derivatives","BTCF0:USTF0",1727002804243,0.01,62660.0,62659.0,1.38608187]
["bitfinex-derivatives","BTCF0:USTF0",1727002804453,0.01,62660.0,62659.0,1.22653474]
["bitfinex-derivatives","BTCF0:USTF0",1727002806747,0.01,62660.0,62659.0,1.15817091]
["bitfinex-derivatives","BTCF0:USTF0",1727002806946,0.01,62660.0,62659.0,1.15829977]
["bitfinex-derivatives","BTCF0:USTF0",1727002807649,0.01,62660.0,62659.0,1.22671547]
["bitfinex-derivatives","BTCF0:USTF0",1727002808344,0.01,62660.0,62659.0,1.22671234]
["bitfinex-derivatives","BTCF0:USTF0",1727002808542,0.01,62660.0,62659.0,1.15829977]
["bitfinex-derivatives","BTCF0:USTF0",1727002810747,0.01,62660.0,62659.0,1.30183102]
["bitfinex-derivatives","BTCF0:USTF0",1727002810939,0.01,62660.0,62659.0,1.15829977]
["bitfinex-derivatives","BTCF0:USTF0",1727002811137,0.01,62660.0,62659.0,0.79749977]
["bitfinex-derivatives","BTCF0:USTF0",1727002811948,0.01,62660.0,62659.0,0.79744551]
["bitfinex-derivatives","BTCF0:USTF0",1727002815949,0.01,62660.0,62659.0,0.94096381]
["bitfinex-derivatives","BTCF0:USTF0",1727002820048,0.01,62660.0,62659.0,0.80541317]
["bitfinex-derivatives","BTCF0:USTF0",1727002820454,0.01,62660.0,62659.0,0.6778478]
["bitfinex-derivatives","BTCF0:USTF0",1727002821249,0.01,62660.0,62659.0,0.80541317]
["bitfinex-derivatives","BTCF0:USTF0",1727002821449,0.01,62660.0,62659.0,0.6780139]
["bitfinex-derivatives","BTCF0:USTF0",1727002821762,0.01,62660.0,62659.0,0.80557927]
["bitfinex-derivatives","BTCF0:USTF0",1727002823555,0.01,62660.0,62659.0,0.94133849]
["bitfinex-derivatives","BTCF0:USTF0",1727002823960,0.01,62660.0,62659.0,0.6780139]
["bitfinex-derivatives","BTCF0:USTF0",1727002824551,0.01,62660.0,62659.0,0.80557674]
["bitfinex-derivatives","BTCF0:USTF0",1727002826467,0.01,62660.0,62659.0,0.67814292]
["bitfinex-derivatives","BTCF0:USTF0",1727002826762,0.01,62660.0,62659.0,0.8057084]
["bitfinex-derivatives","BTCF0:USTF0",1727002826962,0.01,62660.0,62659.0,0.67814292]
["bitfinex-derivatives","BTCF0:USTF0",1727002827461,0.01,62660.0,62659.0,0.94144696]
["bitfinex-derivatives","BTCF0:USTF0",1727002827964,0.01,62660.0,62659.0,0.79792866]
["bitfinex-derivatives","BTCF0:USTF0",1727002828856,0.01,62660.0,62659.0,0.94145331]
["bitfinex-derivatives","BTCF0:USTF0",1727002829056,0.01,62660.0,62659.0,0.79792866]
["bitfinex-derivatives","BTCF0:USTF0",1727002838260,0.01,62660.0,62659.0,0.94152444]
["bitfinex-derivatives","BTCF0:USTF0",1727002840669,0.01,62660.0,62659.0,0.31757097]
["bitfinex-derivatives","BTCF0:USTF0",1727002841169,0.01,62660.0,62659.0,0.19842091]
["bitfinex-derivatives","BTCF0:USTF0",1727002844378,0.01,62660.0,62659.0,0.32600912]
["bitfinex-derivatives","BTCF0:USTF0",1727002845278,0.01,62660.0,62659.0,0.32600415]
["bitfinex-derivatives","BTCF0:USTF0",1727002846066,0.3708,62660.0,62659.0,0.32608587]
["bitfinex-derivatives","BTCF0:USTF0",1727002846374,0.3708,62660.0,62659.0,0.19850263]
["bitfinex-derivatives","BTCF0:USTF0",1727002846573,0.01,62660.0,62659.0,0.19850263]
["bitfinex-derivatives","BTCF0:USTF0",1727002846968,0.3708,62660.0,62659.0,0.19850263]
["bitfinex-derivatives","BTCF0:USTF0",1727002847176,0.01,62660.0,62659.0,0.19850263]
["bitfinex-derivatives","BTCF0:USTF0",1727002848073,0.48876,62660.0,62659.0,0.19850263]
["bitfinex-derivatives","BTCF0:USTF0",1727002848377,0.84956,62660.0,62659.0,0.3101108]
["bitfinex-derivatives","BTCF0:USTF0",1727002848674,0.84956,62660.0,62659.0,0.09292937]
["bitfinex-derivatives","BTCF0:USTF0",1727002848882,0.3708,62660.0,62659.0,0.09292937]
["bitfinex-derivatives","BTCF0:USTF0",1727002849768,0.84956,62660.0,62659.0,0.09292937]
["bitfinex-derivatives","BTCF0:USTF0",1727002849972,0.84956,62660.0,62656.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002849973,1.44956,62660.0,62656.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002850173,0.217,62659.0,62654.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002850577,0.217,62659.0,62653.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002850775,0.3608,62654.0,62652.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002851278,0.3608,62654.0,62651.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002852074,0.3628,62654.0,62651.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002852469,0.3658,62654.0,62651.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002852885,0.3658,62654.0,62650.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002853787,0.3678,62654.0,62650.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002854784,0.3648,62654.0,62650.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002855088,0.3698,62654.0,62650.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002855476,0.3698,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002855678,0.3688,62654.0,62650.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002855878,0.3688,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002856385,0.3688,62654.0,62648.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002856773,0.3648,62654.0,62648.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002856978,0.3668,62654.0,62648.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002857480,0.3668,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002857789,0.3648,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002858389,0.3618,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002858594,0.3638,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002858790,0.3648,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002859279,0.3658,62654.0,62649.0,0.11160817]
["bitfinex-derivatives","BTCF0:USTF0",1727002859988,0.3658,62654.0,62650.0,0.09149761]
["bitfinex-derivatives","BTCF0:USTF0",1727002860191,0.3658,62654.0,62651.0,0.09149761]
["bitfinex-derivatives","BTCF0:USTF0",1727002860390,0.3658,62654.0,62652.0,0.09149761]
["bitfinex-derivatives","BTCF0:USTF0",1727002860580,0.3658,62654.0,62653.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1727002861388,0.3638,62654.0,62653.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1727002861578,0.3698,62654.0,62653.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1727002862187,0.3718,62654.0,62653.0,0.09248352]
["bitfinex-derivatives","BTCF0:USTF0",1727002862977,0.3748,62654.0,62653.0,0.09348352]
["bitfinex-derivatives","BTCF0:USTF0",1727002863881,0.3748,62654.0,62653.0,0.0936912]
["bitfinex-derivatives","BTCF0:USTF0",1727002864085,0.3748,62654.0,62653.0,0.31175377]
["bitfinex-derivatives","BTCF0:USTF0",1727002866588,0.3748,62654.0,62653.0,0.2001456]
["bitfinex-derivatives","BTCF0:USTF0",1727002866887,0.3748,62654.0,62653.0,0.0936912]
["bitfinex-derivatives","BTCF0:USTF0",1727002868698,0.3748,62654.0,62653.0,0.20516655]
["bitfinex-derivatives","BTCF0:USTF0",1727002868996,0.3748,62654.0,62653.0,0.31163101]
["bitfinex-derivatives","BTCF0:USTF0",1727002869406,0.3748,62654.0,62653.0,0.55159057]
["bitfinex-derivatives","BTCF0:USTF0",1727002869694,0.3748,62654.0,62653.0,0.44011522]
["bitfinex-derivatives","BTCF0:USTF0",1727002869893,0.3748,62654.0,62653.0,0.55163075]
["bitfinex-derivatives","BTCF0:USTF0",1727002870393,0.3748,62654.0,62653.0,0.44011522]
["bitfinex-derivatives","BTCF0:USTF0",1727002873288,0.3748,62654.0,62653.0,0.56769846]
["bitfinex-derivatives","BTCF0:USTF0",1727002876287,0.014,62654.0,62653.0,0.7049131]
["bitfinex-derivatives","BTCF0:USTF0",1727002876799,0.014,62654.0,62653.0,0.80056025]
["bitfinex-derivatives","BTCF0:USTF0",1727002876985,0.014,62654.0,62653.0,0.86890518]
["bitfinex-derivatives","BTCF0:USTF0",1727002877385,0.014,62654.0,62653.0,1.02826926]
["bitfinex-derivatives","BTCF0:USTF0",1727002878000,0.014,62654.0,62653.0,1.02827046]
["bitfinex-derivatives","BTCF0:USTF0",1727002878402,0.0037,62657.0,62653.0,1.02827046]
["bitfinex-derivatives","BTCF0:USTF0",1727002878589,0.0037,62659.0,62654.0,0.48310269]
["bitfinex-derivatives","BTCF0:USTF0",1727002878904,0.0037,62663.0,62657.0,0.14340073]
["bitfinex-derivatives","BTCF0:USTF0",1727002879090,0.0037,62663.0,62660.0,0.12746731]
["bitfinex-derivatives","BTCF0:USTF0",1727002879293,0.3645,62666.0,62661.0,0.32562297]
["bitfinex-derivatives","BTCF0:USTF0",1727002879591,0.3645,62666.0,62664.0,0.11153106]
["bitfinex-derivatives","BTCF0:USTF0",1727002879792,0.3645,62666.0,62665.0,0.30968672]
["bitfinex-derivatives","BTCF0:USTF0",1727002879793,0.3608,62666.0,62665.0,0.30968672]
["bitfinex-derivatives","BTCF0:USTF0",1727002880394,0.3748,62666.0,62665.0,0.30968672]
["bitfinex-derivatives","BTCF0:USTF0",1727002880598,0.3748,62666.0,62665.0,0.20322226]
["bitfinex-derivatives","BTCF0:USTF0",1727002880795,0.3748,62666.0,62665.0,0.0916912]
["bitfinex-derivatives","BTCF0:USTF0",1727002881391,0.3748,62666.0,62665.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1727002881392,0.3818,62666.0,62665.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1727002882014,0.3718,62666.0,62665.0,0.0936912]
["bitfinex-derivatives","BTCF0:USTF0",1727002882890,0.011,62666.0,62665.0,0.78848103]
["bitfinex-derivatives","BTCF0:USTF0",1727002883091,0.0037,62673.0,62665.0,0.80423152]
["bitfinex-derivatives","BTCF0:USTF0",1727002883294,0.0037,62677.0,62672.0,0.11142295]
["bitfinex-derivatives","BTCF0:USTF0",1727002883500,0.3608,62682.0,62675.0,0.12746731]
["bitfinex-derivatives","BTCF0:USTF0",1727002883708,0.3608,62682.0,62677.0,0.11132742]
["bitfinex-derivatives","BTCF0:USTF0",1727002883908,0.3608,62682.0,62678.0,0.4524912]
["bitfinex-derivatives","BTCF0:USTF0",1727002884094,0.3608,62682.0,62679.0,0.20301862]
["bitfinex-derivatives","BTCF0:USTF0",1727002884409,0.3608,62682.0,62680.0,0.33256965]
["bitfinex-derivatives","BTCF0:USTF0",1727002884603,0.3608,62682.0,62681.0,0.0916912]
["bitfinex-derivatives","BTCF0:USTF0",1727002885200,0.3678,62682.0,62681.0,0.0916912]
["bitfinex-derivatives","BTCF0:USTF0",1727002885689,0.3608,62682.0,62681.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1727002885892,0.3678,62682.0,62681.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1727002886493,0.3708,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002888303,0.3708,62682.0,62678.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002888304,1.8102,62682.0,62678.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002888498,0.7485,62681.0,62680.0,0.0367886]
["bitfinex-derivatives","BTCF0:USTF0",1727002888699,0.2699,62681.0,62674.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002888900,0.3608,62675.0,62672.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002889102,0.3608,62675.0,62671.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002889305,0.3608,62675.0,62670.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002890305,0.3668,62675.0,62671.0,0.08036171]
["bitfinex-derivatives","BTCF0:USTF0",1727002890504,0.3668,62675.0,62672.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002891218,0.3668,62675.0,62673.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002891703,0.3668,62675.0,62674.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002891913,0.3678,62675.0,62673.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002892509,0.3678,62675.0,62673.0,0.08036171]
["bitfinex-derivatives","BTCF0:USTF0",1727002892710,0.3688,62675.0,62673.0,0.08136171]
["bitfinex-derivatives","BTCF0:USTF0",1727002893708,0.3688,62675.0,62674.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002894908,0.3608,62675.0,62674.0,0.07936171]
["bitfinex-derivatives","BTCF0:USTF0",1727002895209,0.3678,62675.0,62674.0,0.08136171]
["bitfinex-derivatives","BTCF0:USTF0",1727002895610,0.3678,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002896416,0.007,62675.0,62674.0,0.24162494]
["bitfinex-derivatives","BTCF0:USTF0",1727002896710,0.007,62675.0,62674.0,0.33204004]
["bitfinex-derivatives","BTCF0:USTF0",1727002897315,0.007,62675.0,62674.0,0.33196004]
["bitfinex-derivatives","BTCF0:USTF0",1727002899403,0.007,62675.0,62674.0,0.24162494]
["bitfinex-derivatives","BTCF0:USTF0",1727002899611,0.007,62675.0,62674.0,0.33193103]
["bitfinex-derivatives","BTCF0:USTF0",1727002902217,0.007,62675.0,62674.0,0.3318997]
["bitfinex-derivatives","BTCF0:USTF0",1727002902818,0.0037,62680.0,62674.0,1.65022005]
["bitfinex-derivatives","BTCF0:USTF0",1727002903115,0.0037,62680.0,62676.0,0.47212742]
["bitfinex-derivatives","BTCF0:USTF0",1727002903323,0.3608,62682.0,62677.0,0.20160218]
["bitfinex-derivatives","BTCF0:USTF0",1727002903626,0.3608,62682.0,62678.0,0.09027476]
["bitfinex-derivatives","BTCF0:USTF0",1727002903824,0.3608,62682.0,62679.0,0.09027476]
["bitfinex-derivatives","BTCF0:USTF0",1727002904008,0.3608,62682.0,62680.0,0.18067476]
["bitfinex-derivatives","BTCF0:USTF0",1727002904215,0.3608,62682.0,62681.0,0.09027476]
["bitfinex-derivatives","BTCF0:USTF0",1727002904516,0.3608,62682.0,62681.0,0.32917631]
["bitfinex-derivatives","BTCF0:USTF0",1727002905028,0.3608,62682.0,62681.0,0.5695962]
["bitfinex-derivatives","BTCF0:USTF0",1727002905219,0.3678,62682.0,62681.0,0.5695962]
["bitfinex-derivatives","BTCF0:USTF0",1727002905926,0.3678,62682.0,62681.0,0.5715962]
["bitfinex-derivatives","BTCF0:USTF0",1727002907025,0.3678,62682.0,62681.0,0.57154759]
["bitfinex-derivatives","BTCF0:USTF0",1727002907626,0.007,62682.0,62681.0,0.57154759]
["bitfinex-derivatives","BTCF0:USTF0",1727002911830,0.007,62682.0,62681.0,0.57166022]
["bitfinex-derivatives","BTCF0:USTF0",1727002915427,0.007,62682.0,62681.0,0.78790089]
["bitfinex-derivatives","BTCF0:USTF0",1727002915628,0.007,62682.0,62681.0,0.7879237]
["bitfinex-derivatives","BTCF0:USTF0",1727002915820,0.007,62682.0,62681.0,0.6830066]
["bitfinex-derivatives","BTCF0:USTF0",1727002916321,0.007,62682.0,62681.0,0.78794938]
["bitfinex-derivatives","BTCF0:USTF0",1727002916533,0.007,62682.0,62681.0,0.78791355]
["bitfinex-derivatives","BTCF0:USTF0",1727002916729,0.0037,62686.0,62681.0,0.6820066]
["bitfinex-derivatives","BTCF0:USTF0",1727002916926,0.0037,62686.0,62682.0,0.09033878]
["bitfinex-derivatives","BTCF0:USTF0",1727002917145,0.0037,62689.0,62683.0,0.45113878]
["bitfinex-derivatives","BTCF0:USTF0",1727002917436,0.0037,62692.0,62688.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1727002917725,0.3608,62693.0,62688.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1727002918126,0.3608,62693.0,62689.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1727002918930,0.3608,62693.0,62690.0,0.47717134]
["bitfinex-derivatives","BTCF0:USTF0",1727002919118,0.3608,62693.0,62692.0,0.09541907]
["bitfinex-derivatives","BTCF0:USTF0",1727002919320,0.3608,62693.0,62691.0,0.09541907]
["bitfinex-derivatives","BTCF0:USTF0",1727002919631,0.3608,62693.0,62692.0,0.09541907]
["bitfinex-derivatives","BTCF0:USTF0",1727002919829,0.3608,62693.0,62691.0,0.33348709]
["bitfinex-derivatives","BTCF0:USTF0",1727002920025,0.3608,62693.0,62691.0,0.09541907]
["bitfinex-derivatives","BTCF0:USTF0",1727002920523,0.3608,62693.0,62691.0,0.09641907]
["bitfinex-derivatives","BTCF0:USTF0",1727002921030,0.3608,62693.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002921429,0.3608,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002921924,0.3608,62693.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002922125,0.3608,62693.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002922522,0.3608,62693.0,62691.0,0.09741907]
["bitfinex-derivatives","BTCF0:USTF0",1727002922726,0.3608,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002922921,0.0037,62696.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002923231,0.3608,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002923421,0.3608,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002924430,0.3608,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002924431,0.2997,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002924629,0.2997,62693.0,62692.0,0.09641907]
["bitfinex-derivatives","BTCF0:USTF0",1727002925141,0.2997,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002925732,0.2997,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002926726,0.2997,62693.0,62692.0,0.09272982]
["bitfinex-derivatives","BTCF0:USTF0",1727002932441,0.2997,62693.0,62692.0,0.30938657]
["bitfinex-derivatives","BTCF0:USTF0",1727002932822,0.2997,62693.0,62692.0,0.19804019]
["bitfinex-derivatives","BTCF0:USTF0",1727002934231,0.2997,62693.0,62692.0,0.19797238]
["bitfinex-derivatives","BTCF0:USTF0",1727002935135,0.1692,62698.0,62692.0,0.19797238]
["bitfinex-derivatives","BTCF0:USTF0",1727002935338,0.1692,62698.0,62694.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1727002935540,0.1692,62698.0,62695.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1727002935745,11.60713848,62699.0,62696.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1727002935929,11.60713848,62699.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002935930,11.60163848,62699.0,62697.0,0.38963134]
["bitfinex-derivatives","BTCF0:USTF0",1727002936132,11.60163848,62699.0,62698.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1727002938443,0.47848,62698.0,62691.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1727002938636,0.3608,62692.0,62689.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1727002938836,0.1666,62691.0,62690.0,0.0909272]
["bitfinex-derivatives","BTCF0:USTF0",1727002939045,0.2533,62691.0,62690.0,0.0849272]
["bitfinex-derivatives","BTCF0:USTF0",1727002939346,0.73186,62691.0,62690.0,0.0849272]
["bitfinex-derivatives","BTCF0:USTF0",1727002939554,0.73186,62691.0,62684.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1727002939738,0.73186,62691.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727002939739,0.2533,62691.0,62690.0,0.0955911]
["bitfinex-derivatives","BTCF0:USTF0",1727002939935,0.73186,62691.0,62690.0,0.0965911]
["bitfinex-derivatives","BTCF0:USTF0",1727002940131,1.33186,62691.0,62690.0,0.0965911]
["bitfinex-derivatives","BTCF0:USTF0",1727002941344,1.33186,62691.0,62690.0,0.0975911]
["bitfinex-derivatives","BTCF0:USTF0",1727002942341,1.33386,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002942937,1.69466,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002943149,1.69466,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002945935,1.69466,62691.0,62690.0,0.08162898]
["bitfinex-derivatives","BTCF0:USTF0",1727002946251,1.69466,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002946754,1.69466,62691.0,62685.0,0.07962898]
["bitfinex-derivatives","BTCF0:USTF0",1727002947051,1.69466,62691.0,62681.0,0.0992911]
["bitfinex-derivatives","BTCF0:USTF0",1727002947052,0.3608,62687.0,62684.0,0.07962898]
["bitfinex-derivatives","BTCF0:USTF0",1727002948539,0.3608,62687.0,62680.0,0.0955911]
["bitfinex-derivatives","BTCF0:USTF0",1727002948540,0.3608,62687.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002949244,0.3618,62687.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002949444,0.3618,62687.0,62686.0,0.06364538]
["bitfinex-derivatives","BTCF0:USTF0",1727002949645,0.3608,62687.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002949847,0.3618,62687.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002950056,0.3638,62687.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002950250,0.3638,62687.0,62686.0,0.06364446]
["bitfinex-derivatives","BTCF0:USTF0",1727002951344,0.3638,62687.0,62686.0,0.06362904]
["bitfinex-derivatives","BTCF0:USTF0",1727002951541,0.3638,62687.0,62686.0,0.06462904]
["bitfinex-derivatives","BTCF0:USTF0",1727002951841,0.3638,62687.0,62686.0,0.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1727002953657,1.44236,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002958756,1.44236,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002958958,1.44236,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002961061,1.44236,62687.0,62677.0,0.06362904]
["bitfinex-derivatives","BTCF0:USTF0",1727002961268,0.3608,62678.0,62676.0,0.06362904]
["bitfinex-derivatives","BTCF0:USTF0",1727002961560,0.3608,62677.0,62676.0,0.06362904]
["bitfinex-derivatives","BTCF0:USTF0",1727002961768,0.3608,62677.0,62672.0,0.06362904]
["bitfinex-derivatives","BTCF0:USTF0",1727002962252,0.3608,62677.0,62675.0,0.04767637]
["bitfinex-derivatives","BTCF0:USTF0",1727002962449,0.3608,62677.0,62674.0,0.04767637]
["bitfinex-derivatives","BTCF0:USTF0",1727002962655,0.3608,62677.0,62674.0,0.04767107]
["bitfinex-derivatives","BTCF0:USTF0",1727002962854,0.3748,62677.0,62674.0,0.04767094]
["bitfinex-derivatives","BTCF0:USTF0",1727002963159,0.3828,62677.0,62674.0,0.04767094]
["bitfinex-derivatives","BTCF0:USTF0",1727002963460,0.3808,62677.0,62674.0,0.04767094]
["bitfinex-derivatives","BTCF0:USTF0",1727002963763,0.3808,62677.0,62675.0,0.04767094]
["bitfinex-derivatives","BTCF0:USTF0",1727002963971,0.3808,62677.0,62674.0,0.04766879]
["bitfinex-derivatives","BTCF0:USTF0",1727002964264,0.3808,62677.0,62672.0,0.06362904]
["bitfinex-derivatives","BTCF0:USTF0",1727002964661,0.3728,62677.0,62674.0,0.04767031]
["bitfinex-derivatives","BTCF0:USTF0",1727002964965,0.3858,62677.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002965667,0.3808,62677.0,62672.0,0.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1727002966168,0.3838,62677.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002966354,0.3858,62677.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002966760,0.3858,62677.0,62675.0,0.04768798]
["bitfinex-derivatives","BTCF0:USTF0",1727002967363,0.47864,62676.0,62675.0,0.04768798]
["bitfinex-derivatives","BTCF0:USTF0",1727002967578,0.47864,62676.0,62674.0,0.0497019]
["bitfinex-derivatives","BTCF0:USTF0",1727002967759,0.47864,62675.0,62674.0,0.0487019]
["bitfinex-derivatives","BTCF0:USTF0",1727002968073,0.47864,62675.0,62673.0,0.0477019]
["bitfinex-derivatives","BTCF0:USTF0",1727002968266,0.6,62675.0,62673.0,0.0477019]
["bitfinex-derivatives","BTCF0:USTF0",1727002968461,0.47868,62674.0,62673.0,0.0477019]
["bitfinex-derivatives","BTCF0:USTF0",1727002968860,1.07868,62674.0,62673.0,0.0477019]
["bitfinex-derivatives","BTCF0:USTF0",1727002969976,1.08968,62674.0,62673.0,0.0487019]
["bitfinex-derivatives","BTCF0:USTF0",1727002970663,1.11364001,62674.0,62673.0,0.0487019]
["bitfinex-derivatives","BTCF0:USTF0",1727002970975,1.12464001,62674.0,62673.0,0.0497019]
["bitfinex-derivatives","BTCF0:USTF0",1727002971268,1.10068,62674.0,62673.0,0.0497019]
["bitfinex-derivatives","BTCF0:USTF0",1727002971458,1.12664001,62674.0,62673.0,0.0497019]
["bitfinex-derivatives","BTCF0:USTF0",1727002971863,1.12764001,62674.0,62673.0,0.0497019]
["bitfinex-derivatives","BTCF0:USTF0",1727002973070,1.84924001,62674.0,62673.0,0.0497019]
["bitfinex-derivatives","BTCF0:USTF0",1727002973369,1.84924001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002974169,1.84924001,62674.0,62673.0,0.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1727002974664,1.24924001,62674.0,62673.0,0.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1727002975261,1.24924001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002975470,1.84924001,62674.0,62673.0,0.06565474]
["bitfinex-derivatives","BTCF0:USTF0",1727002975662,1.84924001,62674.0,62673.0,0.06565339]
["bitfinex-derivatives","BTCF0:USTF0",1727002975868,1.84924001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002976074,1.84924001,62674.0,62673.0,0.0656546]
["bitfinex-derivatives","BTCF0:USTF0",1727002976263,1.84924001,62674.0,62673.0,0.06565343]
["bitfinex-derivatives","BTCF0:USTF0",1727002976866,1.84924001,62674.0,62673.0,0.06565771]
["bitfinex-derivatives","BTCF0:USTF0",1727002977161,1.84924001,62674.0,62673.0,0.06565641]
["bitfinex-derivatives","BTCF0:USTF0",1727002979761,1.84924001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002980163,1.84924001,62674.0,62673.0,0.06566911]
["bitfinex-derivatives","BTCF0:USTF0",1727002980465,1.24924001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002981463,0.77056001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002981869,0.04896001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002982073,0.77056001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002983465,0.77056001,62674.0,62673.0,0.07961557]
["bitfinex-derivatives","BTCF0:USTF0",1727002983666,0.77056001,62674.0,62673.0,0.15924755]
["bitfinex-derivatives","BTCF0:USTF0",1727002983975,0.77056001,62674.0,62673.0,0.07961557]
["bitfinex-derivatives","BTCF0:USTF0",1727002984763,0.77056001,62674.0,62673.0,0.24611557]
["bitfinex-derivatives","BTCF0:USTF0",1727002985368,0.77056001,62674.0,62673.0,0.24604109]
["bitfinex-derivatives","BTCF0:USTF0",1727002986576,0.77056001,62674.0,62673.0,0.34163219]
["bitfinex-derivatives","BTCF0:USTF0",1727002987369,0.77056001,62674.0,62673.0,0.07954109]
["bitfinex-derivatives","BTCF0:USTF0",1727002987582,0.77056001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727002989171,0.76956001,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002989778,0.77156001,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727002990278,0.77056001,62674.0,62673.0,0.06376438]
["bitfinex-derivatives","BTCF0:USTF0",1727002990474,0.77056001,62674.0,62668.0,0.07969717]
["bitfinex-derivatives","BTCF0:USTF0",1727002990776,0.77056001,62674.0,62669.0,0.15758139]
["bitfinex-derivatives","BTCF0:USTF0",1727002991075,0.77356001,62674.0,62670.0,0.07969717]
["bitfinex-derivatives","BTCF0:USTF0",1727002991269,0.02396001,62673.0,62670.0,0.07969717]
["bitfinex-derivatives","BTCF0:USTF0",1727002991469,0.02396001,62673.0,62671.0,0.15749188]
["bitfinex-derivatives","BTCF0:USTF0",1727002991671,0.02396001,62673.0,62672.0,0.07969717]
["bitfinex-derivatives","BTCF0:USTF0",1727002991876,0.02396001,62673.0,62672.0,0.15745504]
["bitfinex-derivatives","BTCF0:USTF0",1727002992683,0.03596001,62673.0,62672.0,0.15745504]
["bitfinex-derivatives","BTCF0:USTF0",1727002993179,0.03796001,62673.0,62672.0,0.15745504]
["bitfinex-derivatives","BTCF0:USTF0",1727002994175,0.05096001,62673.0,62672.0,0.15745504]
["bitfinex-derivatives","BTCF0:USTF0",1727002994877,0.05196001,62673.0,62672.0,0.07775787]
["bitfinex-derivatives","BTCF0:USTF0",1727002995078,0.05196001,62673.0,62672.0,0.07774304]
["bitfinex-derivatives","BTCF0:USTF0",1727002995279,0.05196001,62673.0,62672.0,0.15746006]
["bitfinex-derivatives","BTCF0:USTF0",1727002997093,0.77356001,62673.0,62672.0,0.07774304]
["bitfinex-derivatives","BTCF0:USTF0",1727002997989,0.77356001,62673.0,62672.0,0.15746882]
["bitfinex-derivatives","BTCF0:USTF0",1727002998195,0.77356001,62673.0,62672.0,0.07774304]
["bitfinex-derivatives","BTCF0:USTF0",1727002998388,0.77356001,62673.0,62672.0,0.15746929]
["bitfinex-derivatives","BTCF0:USTF0",1727002998589,0.77356001,62673.0,62672.0,0.15746831]
["bitfinex-derivatives","BTCF0:USTF0",1727002998992,0.77356001,62673.0,62672.0,0.07774304]
["bitfinex-derivatives","BTCF0:USTF0",1727002999199,0.77356001,62673.0,62672.0,0.15746839]
["bitfinex-derivatives","BTCF0:USTF0",1727002999388,0.77356001,62673.0,62672.0,0.07774304]
["bitfinex-derivatives","BTCF0:USTF0",1727002999587,0.77356001,62673.0,62672.0,0.15746818]
["bitfinex-derivatives","BTCF0:USTF0",1727002999788,0.77356001,62673.0,62672.0,0.15746799]
["bitfinex-derivatives","BTCF0:USTF0",1727003000094,0.77356001,62673.0,62672.0,0.07773875]
["bitfinex-derivatives","BTCF0:USTF0",1727003000503,0.74696001,62673.0,62672.0,0.1574626]
["bitfinex-derivatives","BTCF0:USTF0",1727003001585,0.74696001,62673.0,62672.0,0.1574632]
["bitfinex-derivatives","BTCF0:USTF0",1727003003288,0.74696001,62673.0,62672.0,0.15746282]
["bitfinex-derivatives","BTCF0:USTF0",1727003004287,0.74696001,62673.0,62672.0,0.07972407]
["bitfinex-derivatives","BTCF0:USTF0",1727003005000,0.74696001,62673.0,62672.0,0.15749346]
["bitfinex-derivatives","BTCF0:USTF0",1727003005200,1.82564001,62673.0,62672.0,0.15749346]
["bitfinex-derivatives","BTCF0:USTF0",1727003005500,1.98184001,62673.0,62671.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003005707,0.0746,62672.0,62670.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003006200,0.47868,62671.0,62670.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003006387,0.47868,62671.0,62669.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003006590,0.07652,62672.0,62670.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003006794,0.6746,62672.0,62670.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003007007,0.47868,62671.0,62670.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003007300,0.47868,62671.0,62669.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003007502,0.47872,62670.0,62669.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003007691,0.47872,62670.0,62668.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003007900,0.47872,62669.0,62667.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003008096,0.0986,62672.0,62666.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003008296,0.3608,62667.0,62666.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003008709,1.43952,62667.0,62666.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003009394,1.43952,62667.0,62665.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003009596,0.47872,62666.0,62665.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003010006,1.07872,62666.0,62665.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003010505,1.07872,62666.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003010693,0.3688,62667.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003010893,0.7216,62665.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003011395,1.22428001,62665.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003011995,0.50268001,62665.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003012193,1.22428001,62665.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003012709,1.23028001,62665.0,62664.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727003013303,1.23028001,62665.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003013502,0.75156001,62665.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003013704,0.02996001,62665.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003014011,0.7216,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003015594,0.7256,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003016202,0.004,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003016499,0.7256,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003016701,0.7286,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003017103,0.007,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003017303,0.7286,62663.0,62662.0,0.06378077]
["bitfinex-derivatives","BTCF0:USTF0",1727003018810,0.7286,62663.0,62659.0,0.07972407]
["bitfinex-derivatives","BTCF0:USTF0",1727003019112,0.7286,62663.0,62660.0,0.23052148]
["bitfinex-derivatives","BTCF0:USTF0",1727003019306,0.7286,62663.0,62660.0,0.15272407]
["bitfinex-derivatives","BTCF0:USTF0",1727003020414,0.7256,62663.0,62660.0,0.15272407]
["bitfinex-derivatives","BTCF0:USTF0",1727003020599,0.7256,62663.0,62660.0,0.07972407]
["bitfinex-derivatives","BTCF0:USTF0",1727003020909,0.7256,62663.0,62649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727003020910,0.47876,62662.0,62659.0,0.07972407]
["bitfinex-derivatives","BTCF0:USTF0",1727003021111,0.7256,62663.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003021112,0.72748001,62663.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003021313,0.7256,62663.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003021623,0.47876,62662.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003022006,1.07876,62662.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003022509,1.43956,62662.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003022903,1.08176,62662.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003023411,0.3638,62662.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003023918,0.3658,62662.0,62661.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003025015,0.3658,62662.0,62660.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003025913,0.3638,62662.0,62660.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003026118,0.3738,62662.0,62660.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003026516,0.3608,62661.0,62660.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003027818,0.3728,62661.0,62660.0,0.06369093]
["bitfinex-derivatives","BTCF0:USTF0",1727003028609,0.3728,62661.0,62657.0,0.07972407]
["bitfinex-derivatives","BTCF0:USTF0",1727003028811,0.3608,62658.0,62657.0,0.07972407]
["bitfinex-derivatives","BTCF0:USTF0",1727003029021,0.3608,62658.0,62657.0,0.15801344]
["bitfinex-derivatives","BTCF0:USTF0",1727003030411,0.38476001,62658.0,62657.0,0.15801344]
["bitfinex-derivatives","BTCF0:USTF0",1727003031320,0.3608,62658.0,62657.0,0.15801344]
["bitfinex-derivatives","BTCF0:USTF0",1727003031619,0.39376001,62658.0,62657.0,0.07828937]
["bitfinex-derivatives","BTCF0:USTF0",1727003032018,0.03296001,62658.0,62657.0,0.07828937]
["bitfinex-derivatives","BTCF0:USTF0",1727003032220,0.40176001,62658.0,62657.0,0.07828937]
["bitfinex-derivatives","BTCF0:USTF0",1727003033725,0.40176001,62658.0,62657.0,0.07970806]
["bitfinex-derivatives","BTCF0:USTF0",1727003033925,0.85609579,62658.0,62656.0,0.07970806]
["bitfinex-derivatives","BTCF0:USTF0",1727003034423,0.4788,62657.0,62655.0,0.07970806]
["bitfinex-derivatives","BTCF0:USTF0",1727003034620,0.85789579,62658.0,62655.0,0.06378174]
["bitfinex-derivatives","BTCF0:USTF0",1727003034920,1.33489579,62658.0,62657.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003035131,0.85509579,62658.0,62657.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003035421,1.93289579,62658.0,62656.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003035727,0.4858,62657.0,62656.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003036115,1.0858,62657.0,62656.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003036622,1.0858,62657.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003036817,0.007,62657.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003037021,0.017,62657.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003037328,0.7216,62656.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003038127,0.019,62657.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003038330,0.7216,62656.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003038629,0.7306,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003039129,0.7216,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003039630,0.7296,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003040223,0.7296,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003041026,0.7376,62656.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003041531,0.7426,62656.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003042328,0.7496,62656.0,62655.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003042834,0.7496,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003043723,0.7356,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003043921,0.7496,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003044323,0.7356,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003044524,0.7496,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003045630,0.7496,62656.0,62650.0,0.06378174]
["bitfinex-derivatives","BTCF0:USTF0",1727003045631,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003046436,0.7496,62656.0,62652.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003046929,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003047131,0.7356,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003047324,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003048028,0.7216,62656.0,62652.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003048235,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003048733,0.7496,62656.0,62652.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003049126,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003049327,0.7496,62656.0,62652.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003049542,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003049725,0.7496,62656.0,62652.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003050341,0.7496,62656.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003050529,0.7496,62656.0,62654.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003050730,0.02396001,62655.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003051232,0.02396001,62654.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003052835,0.03796001,62654.0,62653.0,0.04783947]
["bitfinex-derivatives","BTCF0:USTF0",1727003053248,0.03796001,62654.0,62652.0,0.06378174]
["bitfinex-derivatives","BTCF0:USTF0",1727003053534,0.03796001,62654.0,62653.0,0.22018174]
["bitfinex-derivatives","BTCF0:USTF0",1727003053744,0.03796001,62654.0,62653.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727003054131,0.028,62654.0,62653.0,0.31463842]
["bitfinex-derivatives","BTCF0:USTF0",1727003054329,0.028,62654.0,62653.0,0.23493036]
["bitfinex-derivatives","BTCF0:USTF0",1727003055729,0.028,62654.0,62653.0,0.33052146]
["bitfinex-derivatives","BTCF0:USTF0",1727003056541,0.028,62654.0,62653.0,0.33032637]
["bitfinex-derivatives","BTCF0:USTF0",1727003057239,0.028,62654.0,62653.0,0.23473527]
["bitfinex-derivatives","BTCF0:USTF0",1727003057642,0.028,62654.0,62653.0,0.33032637]
["bitfinex-derivatives","BTCF0:USTF0",1727003059250,0.028,62654.0,62653.0,0.23473527]
["bitfinex-derivatives","BTCF0:USTF0",1727003059546,0.028,62654.0,62653.0,0.33032637]
["bitfinex-derivatives","BTCF0:USTF0",1727003061436,0.028,62654.0,62653.0,0.33033253]
["bitfinex-derivatives","BTCF0:USTF0",1727003065449,0.028,62654.0,62653.0,0.23474143]
["bitfinex-derivatives","BTCF0:USTF0",1727003067045,0.028,62654.0,62653.0,0.23478893]
["bitfinex-derivatives","BTCF0:USTF0",1727003067944,0.3888,62654.0,62653.0,0.23478893]
["bitfinex-derivatives","BTCF0:USTF0",1727003070843,0.41276001,62654.0,62653.0,0.23478893]
["bitfinex-derivatives","BTCF0:USTF0",1727003071139,0.3888,62654.0,62653.0,0.23480471]
["bitfinex-derivatives","BTCF0:USTF0",1727003071345,0.41276001,62654.0,62653.0,0.23480471]
["bitfinex-derivatives","BTCF0:USTF0",1727003071556,0.41276001,62654.0,62653.0,0.07840471]
["bitfinex-derivatives","BTCF0:USTF0",1727003071942,0.41276001,62654.0,62653.0,0.15807205]
["bitfinex-derivatives","BTCF0:USTF0",1727003074548,0.41276001,62654.0,62653.0,0.07840471]
["bitfinex-derivatives","BTCF0:USTF0",1727003076057,0.41276001,62654.0,62653.0,0.07847132]
["bitfinex-derivatives","BTCF0:USTF0",1727003081054,0.41276001,62654.0,62653.0,0.07850413]
["bitfinex-derivatives","BTCF0:USTF0",1727003081461,0.41276001,62654.0,62653.0,0.17409523]
["bitfinex-derivatives","BTCF0:USTF0",1727003082461,0.41276001,62654.0,62653.0,0.07850413]
["bitfinex-derivatives","BTCF0:USTF0",1727003083051,0.41276001,62654.0,62653.0,0.17420488]
["bitfinex-derivatives","BTCF0:USTF0",1727003083951,0.41276001,62654.0,62653.0,0.07850413]
["bitfinex-derivatives","BTCF0:USTF0",1727003085863,0.41276001,62654.0,62653.0,0.07860407]
["bitfinex-derivatives","BTCF0:USTF0",1727003086050,0.41276001,62654.0,62653.0,0.07976459]
["bitfinex-derivatives","BTCF0:USTF0",1727003086253,0.41276001,62654.0,62650.0,0.07976459]
["bitfinex-derivatives","BTCF0:USTF0",1727003086455,0.0764,62653.0,62649.0,0.07976459]
["bitfinex-derivatives","BTCF0:USTF0",1727003086853,0.0764,62653.0,62652.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003088368,0.798,62653.0,62652.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003088665,0.798,62653.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003088666,0.823,62653.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003088960,0.812,62653.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003089165,0.826,62653.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003089366,0.7216,62652.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003090768,0.74556001,62652.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003091166,0.7346,62652.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003091560,0.75856001,62652.0,62651.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003091767,0.77156001,62652.0,62650.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003092867,0.77056001,62652.0,62650.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003093367,0.76956001,62652.0,62650.0,0.06379837]
["bitfinex-derivatives","BTCF0:USTF0",1727003093968,0.76956001,62652.0,62651.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003095058,0.76956001,62652.0,62650.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003095468,0.77056001,62652.0,62650.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003096555,0.76956001,62652.0,62649.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003096759,0.77056001,62652.0,62649.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003096970,0.77056001,62652.0,62650.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003097371,0.77056001,62652.0,62649.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003097570,0.76956001,62652.0,62649.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003097767,0.47884,62651.0,62648.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003097974,0.47884,62651.0,62636.0,0.09570075]
["bitfinex-derivatives","BTCF0:USTF0",1727003097975,0.77136001,62652.0,62647.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003098165,0.76856001,62652.0,62647.0,0.04781877]
["bitfinex-derivatives","BTCF0:USTF0",1727003098561,0.76856001,62652.0,62616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727003098562,11.07975552,62634.0,62616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727003098762,0.3608,62630.0,62628.0,0.17332181]
["bitfinex-derivatives","BTCF0:USTF0",1727003098967,0.3608,62630.0,62629.0,0.17332181]
["bitfinex-derivatives","BTCF0:USTF0",1727003099373,0.3608,62630.0,62629.0,0.2848756]
["bitfinex-derivatives","BTCF0:USTF0",1727003099574,0.3608,62630.0,62629.0,0.09425026]
["bitfinex-derivatives","BTCF0:USTF0",1727003100073,0.3618,62630.0,62629.0,0.09425026]
["bitfinex-derivatives","BTCF0:USTF0",1727003100959,0.3628,62630.0,62629.0,0.09185695]
["bitfinex-derivatives","BTCF0:USTF0",1727003101373,0.3628,62630.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003101675,0.3668,62630.0,62627.0,0.09186693]
["bitfinex-derivatives","BTCF0:USTF0",1727003101975,0.3668,62630.0,62628.0,0.09186693]
["bitfinex-derivatives","BTCF0:USTF0",1727003102174,0.3738,62630.0,62627.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727003102468,0.3738,62630.0,62628.0,0.09187452]
["bitfinex-derivatives","BTCF0:USTF0",1727003102662,0.3738,62630.0,62627.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727003102862,0.3718,62630.0,62628.0,0.09187601]
["bitfinex-derivatives","BTCF0:USTF0",1727003103059,0.3718,62630.0,62629.0,0.09187601]
["bitfinex-derivatives","BTCF0:USTF0",1727003103472,0.3718,62630.0,62629.0,0.09185906]
["bitfinex-derivatives","BTCF0:USTF0",1727003103673,0.3688,62630.0,62629.0,0.09185906]
["bitfinex-derivatives","BTCF0:USTF0",1727003104180,0.3688,62630.0,62627.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727003104474,0.3658,62630.0,62627.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727003104666,0.3728,62630.0,62627.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727003105369,0.3698,62630.0,62627.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727003108479,0.3698,62630.0,62614.0,0.43655379]
["bitfinex-derivatives","BTCF0:USTF0",1727003108480,10.522156,62616.0,62614.0,0.43655379]
["bitfinex-derivatives","BTCF0:USTF0",1727003108674,10.522156,62616.0,62615.0,0.09415284]
["bitfinex-derivatives","BTCF0:USTF0",1727003108874,10.522156,62616.0,62615.0,1.41335925]
["bitfinex-derivatives","BTCF0:USTF0",1727003109476,10.522156,62616.0,62615.0,1.41338888]
["bitfinex-derivatives","BTCF0:USTF0",1727003109879,10.522156,62616.0,62615.0,1.52494267]
["bitfinex-derivatives","BTCF0:USTF0",1727003110079,10.522156,62616.0,62615.0,1.63148847]
["bitfinex-derivatives","BTCF0:USTF0",1727003110676,10.523156,62616.0,62615.0,1.41338888]
["bitfinex-derivatives","BTCF0:USTF0",1727003110984,10.524156,62616.0,62615.0,1.41338888]
["bitfinex-derivatives","BTCF0:USTF0",1727003111475,10.524156,62616.0,62615.0,1.52494267]
["bitfinex-derivatives","BTCF0:USTF0",1727003111676,10.524156,62616.0,62615.0,1.41338888]
["bitfinex-derivatives","BTCF0:USTF0",1727003114380,10.524156,62616.0,62615.0,1.52496774]
["bitfinex-derivatives","BTCF0:USTF0",1727003114685,10.524156,62616.0,62615.0,1.63158348]
["bitfinex-derivatives","BTCF0:USTF0",1727003115584,10.524156,62616.0,62615.0,1.52002969]
["bitfinex-derivatives","BTCF0:USTF0",1727003117382,10.524156,62616.0,62615.0,0.92002969]
["bitfinex-derivatives","BTCF0:USTF0",1727003117587,10.524156,62616.0,62615.0,1.047497]
["bitfinex-derivatives","BTCF0:USTF0",1727003118579,10.524156,62616.0,62615.0,1.0474592]
["bitfinex-derivatives","BTCF0:USTF0",1727003119079,10.524156,62616.0,62615.0,0.92002969]
["bitfinex-derivatives","BTCF0:USTF0",1727003119382,10.524156,62616.0,62615.0,1.04778123]
["bitfinex-derivatives","BTCF0:USTF0",1727003119889,10.524156,62616.0,62615.0,1.04783104]
["bitfinex-derivatives","BTCF0:USTF0",1727003120277,10.524156,62616.0,62615.0,0.92035172]
["bitfinex-derivatives","BTCF0:USTF0",1727003120472,10.524156,62616.0,62615.0,1.04205858]
["bitfinex-derivatives","BTCF0:USTF0",1727003120882,10.884956,62616.0,62615.0,0.20114531]
["bitfinex-derivatives","BTCF0:USTF0",1727003121278,10.884956,62616.0,62615.0,0.32870166]
["bitfinex-derivatives","BTCF0:USTF0",1727003121478,10.884956,62616.0,62615.0,0.32317544]
["bitfinex-derivatives","BTCF0:USTF0",1727003121678,10.884956,62616.0,62615.0,0.20114531]
["bitfinex-derivatives","BTCF0:USTF0",1727003122281,10.884956,62616.0,62615.0,0.32884738]
["bitfinex-derivatives","BTCF0:USTF0",1727003122481,10.884956,62616.0,62615.0,0.20114531]
["bitfinex-derivatives","BTCF0:USTF0",1727003126383,10.884956,62616.0,62615.0,0.19874997]
["bitfinex-derivatives","BTCF0:USTF0",1727003127287,10.884956,62616.0,62615.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1727003127486,10.884956,62616.0,62615.0,0.16972811]
["bitfinex-derivatives","BTCF0:USTF0",1727003127787,10.884956,62616.0,62615.0,0.07747727]
["bitfinex-derivatives","BTCF0:USTF0",1727003128306,10.884956,62616.0,62615.0,0.1731514]
["bitfinex-derivatives","BTCF0:USTF0",1727003128793,10.884956,62616.0,62615.0,0.07747727]
["bitfinex-derivatives","BTCF0:USTF0",1727003129377,10.884956,62616.0,62615.0,0.17114218]
["bitfinex-derivatives","BTCF0:USTF0",1727003129596,10.886956,62616.0,62615.0,0.17313322]
["bitfinex-derivatives","BTCF0:USTF0",1727003130091,10.888956,62616.0,62615.0,0.17313322]
["bitfinex-derivatives","BTCF0:USTF0",1727003130394,10.888956,62616.0,62615.0,0.07747727]
["bitfinex-derivatives","BTCF0:USTF0",1727003130588,10.91291601,62616.0,62615.0,0.07747727]
["bitfinex-derivatives","BTCF0:USTF0",1727003131184,10.888956,62616.0,62615.0,0.07747727]
["bitfinex-derivatives","BTCF0:USTF0",1727003131587,10.91291601,62616.0,62615.0,0.15715762]
["bitfinex-derivatives","BTCF0:USTF0",1727003131795,10.91891601,62616.0,62614.0,0.07968035]
["bitfinex-derivatives","BTCF0:USTF0",1727003132186,10.91891601,62616.0,62610.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003132488,0.3608,62611.0,62609.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003132789,0.1288,62610.0,62608.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003133002,0.1288,62610.0,62609.0,0.07819767]
["bitfinex-derivatives","BTCF0:USTF0",1727003133494,0.1288,62610.0,62609.0,0.07820106]
["bitfinex-derivatives","BTCF0:USTF0",1727003133798,0.1288,62610.0,62606.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003133993,0.1288,62610.0,62599.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003133994,0.3608,62607.0,62599.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003134300,0.3608,62607.0,62596.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1727003134301,0.3608,62600.0,62597.0,0.09565595]
["bitfinex-derivatives","BTCF0:USTF0",1727003134688,0.3608,62600.0,62596.0,0.09578016]
["bitfinex-derivatives","BTCF0:USTF0",1727003134888,0.0658,62599.0,62596.0,0.09578016]
["bitfinex-derivatives","BTCF0:USTF0",1727003135289,0.0658,62599.0,62596.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1727003141192,0.3608,62600.0,62596.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1727003141491,0.00239537,62643.0,62597.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1727003141492,10.528256,62616.0,62597.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1727003141698,10.528256,62616.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003141699,0.0043,62614.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003142012,10.523956,62616.0,62609.0,0.33499093]
["bitfinex-derivatives","BTCF0:USTF0",1727003142195,10.364456,62616.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003142596,10.364456,62616.0,62615.0,2.01536662]
["bitfinex-derivatives","BTCF0:USTF0",1727003143602,10.365456,62616.0,62615.0,2.01536662]
["bitfinex-derivatives","BTCF0:USTF0",1727003143899,10.365456,62616.0,62615.0,1.52700827]
["bitfinex-derivatives","BTCF0:USTF0",1727003144200,10.366456,62616.0,62615.0,2.12700827]
["bitfinex-derivatives","BTCF0:USTF0",1727003144712,10.366456,62616.0,62615.0,1.41536662]
["bitfinex-derivatives","BTCF0:USTF0",1727003145100,10.366456,62616.0,62615.0,1.52700827]
["bitfinex-derivatives","BTCF0:USTF0",1727003145303,10.366456,62616.0,62615.0,2.12700827]
["bitfinex-derivatives","BTCF0:USTF0",1727003145497,10.366456,62616.0,62615.0,2.12273453]
["bitfinex-derivatives","BTCF0:USTF0",1727003146207,10.366456,62616.0,62615.0,2.01536662]
["bitfinex-derivatives","BTCF0:USTF0",1727003147199,10.365456,62616.0,62615.0,2.12652295]
["bitfinex-derivatives","BTCF0:USTF0",1727003147404,10.366456,62616.0,62615.0,2.12652076]
["bitfinex-derivatives","BTCF0:USTF0",1727003148000,9.037946,62616.0,62615.0,2.3079615]
["bitfinex-derivatives","BTCF0:USTF0",1727003148305,9.037946,62616.0,62615.0,2.73306799]
["bitfinex-derivatives","BTCF0:USTF0",1727003148306,7.94341814,62616.0,62615.0,2.73306799]
["bitfinex-derivatives","BTCF0:USTF0",1727003148508,4.71069001,62616.0,62615.0,2.87031757]
["bitfinex-derivatives","BTCF0:USTF0",1727003148719,4.10869001,62616.0,62615.0,2.85090201]
["bitfinex-derivatives","BTCF0:USTF0",1727003148893,3.74789001,62616.0,62615.0,2.85090201]
["bitfinex-derivatives","BTCF0:USTF0",1727003149198,3.25877001,62616.0,62615.0,2.85090201]
["bitfinex-derivatives","BTCF0:USTF0",1727003149401,3.25877001,62616.0,62615.0,2.72756799]
["bitfinex-derivatives","BTCF0:USTF0",1727003149590,3.25877001,62616.0,62615.0,2.8590755]
["bitfinex-derivatives","BTCF0:USTF0",1727003149791,3.25777001,62616.0,62615.0,2.8590755]
["bitfinex-derivatives","BTCF0:USTF0",1727003149997,3.25877001,62616.0,62615.0,2.8590755]
["bitfinex-derivatives","BTCF0:USTF0",1727003150197,3.25877001,62616.0,62615.0,2.73574148]
["bitfinex-derivatives","BTCF0:USTF0",1727003150404,3.25877001,62616.0,62615.0,2.74874148]
["bitfinex-derivatives","BTCF0:USTF0",1727003150606,3.25777001,62616.0,62615.0,2.74874148]
["bitfinex-derivatives","BTCF0:USTF0",1727003150908,3.25777001,62616.0,62615.0,2.73574148]
["bitfinex-derivatives","BTCF0:USTF0",1727003151114,3.25877001,62616.0,62615.0,2.74874148]
["bitfinex-derivatives","BTCF0:USTF0",1727003151494,3.00343268,62616.0,62615.0,2.74874148]
["bitfinex-derivatives","BTCF0:USTF0",1727003151695,3.00243268,62616.0,62615.0,2.74974148]
["bitfinex-derivatives","BTCF0:USTF0",1727003152106,3.00243268,62616.0,62615.0,2.73673612]
["bitfinex-derivatives","BTCF0:USTF0",1727003152308,3.00143268,62616.0,62615.0,2.82315117]
["bitfinex-derivatives","BTCF0:USTF0",1727003152900,3.00143268,62616.0,62615.0,2.64945684]
["bitfinex-derivatives","BTCF0:USTF0",1727003154405,3.00143268,62616.0,62615.0,2.80714134]
["bitfinex-derivatives","BTCF0:USTF0",1727003154711,2.99143268,62616.0,62615.0,2.64128335]
["bitfinex-derivatives","BTCF0:USTF0",1727003154910,2.99143268,62616.0,62615.0,2.79896704]
["bitfinex-derivatives","BTCF0:USTF0",1727003155106,2.98343268,62616.0,62615.0,2.79896704]
["bitfinex-derivatives","BTCF0:USTF0",1727003155312,2.98343268,62616.0,62615.0,2.55405235]
["bitfinex-derivatives","BTCF0:USTF0",1727003155496,2.98343268,62616.0,62615.0,2.56194712]
["bitfinex-derivatives","BTCF0:USTF0",1727003155695,2.98343268,62616.0,62615.0,2.64917812]
["bitfinex-derivatives","BTCF0:USTF0",1727003155900,2.98343268,62616.0,62615.0,2.56194712]
["bitfinex-derivatives","BTCF0:USTF0",1727003156407,2.80789828,62616.0,62615.0,2.56194712]
["bitfinex-derivatives","BTCF0:USTF0",1727003157211,2.80789828,62616.0,62615.0,2.71947081]
["bitfinex-derivatives","BTCF0:USTF0",1727003157512,2.80789828,62616.0,62615.0,2.56194712]
["bitfinex-derivatives","BTCF0:USTF0",1727003157513,2.55255572,62616.0,62615.0,2.56194712]
["bitfinex-derivatives","BTCF0:USTF0",1727003157906,2.55255572,62616.0,62615.0,2.70367128]
["bitfinex-derivatives","BTCF0:USTF0",1727003158299,2.55255572,62616.0,62615.0,2.56194712]
["bitfinex-derivatives","BTCF0:USTF0",1727003160909,2.55255572,62616.0,62615.0,1.48282712]
["bitfinex-derivatives","BTCF0:USTF0",1727003161106,2.55255572,62616.0,62615.0,1.8137744]
["bitfinex-derivatives","BTCF0:USTF0",1727003162615,2.55355572,62616.0,62615.0,1.8127744]
["bitfinex-derivatives","BTCF0:USTF0",1727003163213,2.55355572,62616.0,62615.0,1.90723865]
["bitfinex-derivatives","BTCF0:USTF0",1727003163413,2.55355572,62616.0,62615.0,1.90726291]
["bitfinex-derivatives","BTCF0:USTF0",1727003163814,2.55455572,62616.0,62615.0,1.90526291]
["bitfinex-derivatives","BTCF0:USTF0",1727003164211,2.55455572,62616.0,62615.0,1.90526321]
["bitfinex-derivatives","BTCF0:USTF0",1727003164524,2.37196455,62616.0,62615.0,1.80287963]
["bitfinex-derivatives","BTCF0:USTF0",1727003164705,2.37196455,62616.0,62615.0,3.04169963]
["bitfinex-derivatives","BTCF0:USTF0",1727003164912,2.36396455,62616.0,62615.0,3.25096726]
["bitfinex-derivatives","BTCF0:USTF0",1727003165213,2.36396455,62616.0,62615.0,3.26576679]
["bitfinex-derivatives","BTCF0:USTF0",1727003165214,2.35696455,62616.0,62615.0,3.26576679]
["bitfinex-derivatives","BTCF0:USTF0",1727003165419,2.35696455,62616.0,62615.0,3.27368812]
["bitfinex-derivatives","BTCF0:USTF0",1727003165614,2.09364402,62616.0,62615.0,3.26576679]
["bitfinex-derivatives","BTCF0:USTF0",1727003165823,2.09364402,62616.0,62615.0,3.26376679]
["bitfinex-derivatives","BTCF0:USTF0",1727003166017,2.09364402,62616.0,62615.0,3.27177511]
["bitfinex-derivatives","BTCF0:USTF0",1727003166311,2.09364402,62616.0,62615.0,3.11425142]
["bitfinex-derivatives","BTCF0:USTF0",1727003166717,2.09264402,62616.0,62615.0,3.11725142]
["bitfinex-derivatives","BTCF0:USTF0",1727003167112,2.08464402,62616.0,62615.0,3.1092431]
["bitfinex-derivatives","BTCF0:USTF0",1727003167314,2.07664402,62616.0,62615.0,3.28293743]
["bitfinex-derivatives","BTCF0:USTF0",1727003167923,2.07664402,62616.0,62615.0,3.29096171]
["bitfinex-derivatives","BTCF0:USTF0",1727003168216,2.06964402,62616.0,62615.0,3.1092431]
["bitfinex-derivatives","BTCF0:USTF0",1727003168820,2.06964402,62616.0,62615.0,3.11703515]
["bitfinex-derivatives","BTCF0:USTF0",1727003169925,2.06964402,62616.0,62615.0,3.27498217]
["bitfinex-derivatives","BTCF0:USTF0",1727003170112,2.06964402,62616.0,62615.0,3.11703515]
["bitfinex-derivatives","BTCF0:USTF0",1727003170424,2.06964402,62616.0,62615.0,3.24863515]
["bitfinex-derivatives","BTCF0:USTF0",1727003172314,2.06964402,62616.0,62615.0,2.76951515]
["bitfinex-derivatives","BTCF0:USTF0",1727003174310,2.06964402,62616.0,62615.0,2.26239716]
["bitfinex-derivatives","BTCF0:USTF0",1727003174514,2.06964402,62616.0,62615.0,2.43613888]
["bitfinex-derivatives","BTCF0:USTF0",1727003174714,2.06964402,62616.0,62615.0,2.34325687]
["bitfinex-derivatives","BTCF0:USTF0",1727003174914,2.06964402,62616.0,62615.0,2.16951515]
["bitfinex-derivatives","BTCF0:USTF0",1727003175111,2.06964402,62616.0,62615.0,2.26239716]
["bitfinex-derivatives","BTCF0:USTF0",1727003176318,2.06964402,62616.0,62615.0,2.13079716]
["bitfinex-derivatives","BTCF0:USTF0",1727003177124,2.06964402,62616.0,62615.0,2.23656268]
["bitfinex-derivatives","BTCF0:USTF0",1727003180522,2.06964402,62616.0,62615.0,1.291885]
["bitfinex-derivatives","BTCF0:USTF0",1727003180722,2.06964402,62616.0,62615.0,0.79572684]
["bitfinex-derivatives","BTCF0:USTF0",1727003180917,2.06964402,62616.0,62615.0,0.7742887]
["bitfinex-derivatives","BTCF0:USTF0",1727003181122,2.06964402,62616.0,62615.0,0.99805388]
["bitfinex-derivatives","BTCF0:USTF0",1727003181315,2.06964402,62616.0,62615.0,0.83887202]
["bitfinex-derivatives","BTCF0:USTF0",1727003182232,5.78593237,62616.0,62615.0,0.83887202]
["bitfinex-derivatives","BTCF0:USTF0",1727003182427,6.74673237,62616.0,62615.0,0.4162163]
["bitfinex-derivatives","BTCF0:USTF0",1727003182614,6.74673237,62616.0,62615.0,0.58902935]
["bitfinex-derivatives","BTCF0:USTF0",1727003182819,6.14673237,62616.0,62615.0,0.58902935]
["bitfinex-derivatives","BTCF0:USTF0",1727003183224,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003183426,6.14573237,62616.0,62615.0,0.49416068]
["bitfinex-derivatives","BTCF0:USTF0",1727003183621,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003184327,6.14673237,62616.0,62615.0,0.60047917]
["bitfinex-derivatives","BTCF0:USTF0",1727003185319,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003187221,6.14673237,62616.0,62615.0,0.49116068]
["bitfinex-derivatives","BTCF0:USTF0",1727003187433,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003187830,6.14673237,62616.0,62615.0,0.49116068]
["bitfinex-derivatives","BTCF0:USTF0",1727003188032,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003188535,6.14673237,62616.0,62615.0,0.60032722]
["bitfinex-derivatives","BTCF0:USTF0",1727003188735,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003189119,6.14673237,62616.0,62615.0,0.60032723]
["bitfinex-derivatives","BTCF0:USTF0",1727003189336,6.14673237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003190226,4.23025237,62616.0,62615.0,0.50516068]
["bitfinex-derivatives","BTCF0:USTF0",1727003190427,1.05791683,62605.0,62601.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1727003190733,3.9239595,62616.0,62588.0,0.15909475]
["bitfinex-derivatives","BTCF0:USTF0",1727003190734,1.77951683,62602.0,62588.0,0.15909475]
["bitfinex-derivatives","BTCF0:USTF0",1727003190925,1.05791683,62597.0,62596.0,0.07613191]
["bitfinex-derivatives","BTCF0:USTF0",1727003191226,1.05791683,62597.0,62596.0,0.73140712]
["bitfinex-derivatives","BTCF0:USTF0",1727003191632,1.05791683,62597.0,62596.0,0.73955354]
["bitfinex-derivatives","BTCF0:USTF0",1727003191831,1.05791683,62597.0,62596.0,0.68552702]
["bitfinex-derivatives","BTCF0:USTF0",1727003192423,1.05791683,62597.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003192636,1.05791683,62597.0,62596.0,0.68552702]
["bitfinex-derivatives","BTCF0:USTF0",1727003192839,0.7244,62602.0,62596.0,0.68552702]
["bitfinex-derivatives","BTCF0:USTF0",1727003193131,1.05791683,62599.0,62596.0,0.68552702]
["bitfinex-derivatives","BTCF0:USTF0",1727003193634,0.001,62597.0,62596.0,0.68552702]
["bitfinex-derivatives","BTCF0:USTF0",1727003194033,0.002,62597.0,62596.0,0.73947515]
["bitfinex-derivatives","BTCF0:USTF0",1727003194221,0.001,62597.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003194629,0.002,62599.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003194936,1.05991683,62599.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003195338,0.001,62597.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003195735,0.001,62599.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003195941,0.001,62597.0,62596.0,0.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1727003197336,0.002,62597.0,62596.0,0.75042915]
["bitfinex-derivatives","BTCF0:USTF0",1727003199438,0.001,62597.0,62596.0,0.75042915]
["bitfinex-derivatives","BTCF0:USTF0",1727003199736,0.002,62597.0,62596.0,0.75042915]
["bitfinex-derivatives","BTCF0:USTF0",1727003202345,0.002,62597.0,62596.0,0.9095239]
["bitfinex-derivatives","BTCF0:USTF0",1727003202542,0.002,62597.0,62596.0,0.75042915]
["bitfinex-derivatives","BTCF0:USTF0",1727003203236,0.002,62597.0,62596.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1727003204058,0.001,62597.0,62596.0,0.83048001]
["bitfinex-derivatives","BTCF0:USTF0",1727003204261,0.002,62597.0,62596.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1727003204565,0.002,62597.0,62596.0,1.01657289]
["bitfinex-derivatives","BTCF0:USTF0",1727003205151,0.002,62597.0,62596.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1727003206569,0.001,62597.0,62596.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1727003206871,0.002,62597.0,62596.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1727003207969,0.002,62597.0,62596.0,0.84166457]
["bitfinex-derivatives","BTCF0:USTF0",1727003208364,0.002,62597.0,62596.0,0.94555511]
["bitfinex-derivatives","BTCF0:USTF0",1727003210064,0.002,62597.0,62596.0,1.30635511]
["bitfinex-derivatives","BTCF0:USTF0",1727003210968,0.3608,62605.0,62596.0,1.30635511]
["bitfinex-derivatives","BTCF0:USTF0",1727003211170,0.3608,62605.0,62597.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003211361,0.3608,62605.0,62598.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003211556,0.3608,62605.0,62604.0,0.17523933]
["bitfinex-derivatives","BTCF0:USTF0",1727003211766,0.3608,62611.0,62604.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003211965,0.3608,62611.0,62605.0,0.38132809]
["bitfinex-derivatives","BTCF0:USTF0",1727003212163,0.3608,62611.0,62606.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003212471,0.3608,62611.0,62607.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003212671,0.3608,62611.0,62608.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003212875,0.3618,62611.0,62609.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003213068,0.3618,62611.0,62610.0,0.26302809]
["bitfinex-derivatives","BTCF0:USTF0",1727003213272,0.3618,62611.0,62610.0,0.92117323]
["bitfinex-derivatives","BTCF0:USTF0",1727003214375,0.3628,62611.0,62610.0,0.93417323]
["bitfinex-derivatives","BTCF0:USTF0",1727003215267,0.3628,62611.0,62610.0,0.93617323]
["bitfinex-derivatives","BTCF0:USTF0",1727003221267,0.3628,62611.0,62610.0,0.9354429]
["bitfinex-derivatives","BTCF0:USTF0",1727003225476,2.91423231,62611.0,62610.0,0.9354429]
["bitfinex-derivatives","BTCF0:USTF0",1727003225677,3.51423231,62611.0,62610.0,0.91458086]
["bitfinex-derivatives","BTCF0:USTF0",1727003225880,3.51423231,62611.0,62610.0,0.75527649]
["bitfinex-derivatives","BTCF0:USTF0",1727003227481,3.51423231,62611.0,62610.0,0.75427649]
["bitfinex-derivatives","BTCF0:USTF0",1727003227682,3.51423231,62611.0,62610.0,0.75327649]
["bitfinex-derivatives","BTCF0:USTF0",1727003228183,3.51323231,62611.0,62610.0,0.74627649]
["bitfinex-derivatives","BTCF0:USTF0",1727003228581,3.51223231,62611.0,62610.0,0.74127649]
["bitfinex-derivatives","BTCF0:USTF0",1727003228783,3.51223231,62611.0,62610.0,0.74427649]
["bitfinex-derivatives","BTCF0:USTF0",1727003228984,3.87303231,62611.0,62610.0,0.74427649]
["bitfinex-derivatives","BTCF0:USTF0",1727003230390,3.87303231,62611.0,62610.0,0.78412218]
["bitfinex-derivatives","BTCF0:USTF0",1727003230582,0.7216,62611.0,62596.0,0.07809029]
["bitfinex-derivatives","BTCF0:USTF0",1727003230788,0.3608,62597.0,62596.0,0.00827063]
["bitfinex-derivatives","BTCF0:USTF0",1727003230976,0.3608,62597.0,62596.0,0.07597096]
["bitfinex-derivatives","BTCF0:USTF0",1727003231184,1.69004694,62597.0,62596.0,0.73592541]
["bitfinex-derivatives","BTCF0:USTF0",1727003231884,0.3608,62597.0,62596.0,0.80574507]
["bitfinex-derivatives","BTCF0:USTF0",1727003232184,0.3618,62597.0,62596.0,0.73692541]
["bitfinex-derivatives","BTCF0:USTF0",1727003233180,0.3628,62597.0,62596.0,0.74492541]
["bitfinex-derivatives","BTCF0:USTF0",1727003233487,0.3628,62597.0,62596.0,0.81474507]
["bitfinex-derivatives","BTCF0:USTF0",1727003234381,0.3628,62597.0,62596.0,0.81374507]
["bitfinex-derivatives","BTCF0:USTF0",1727003235188,0.3628,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003235386,0.3628,62597.0,62596.0,0.81374507]
["bitfinex-derivatives","BTCF0:USTF0",1727003235585,0.3628,62597.0,62596.0,0.84053527]
["bitfinex-derivatives","BTCF0:USTF0",1727003235994,0.3628,62597.0,62596.0,0.91035493]
["bitfinex-derivatives","BTCF0:USTF0",1727003236292,0.3628,62597.0,62596.0,0.84053527]
["bitfinex-derivatives","BTCF0:USTF0",1727003238691,0.3628,62597.0,62596.0,0.91035493]
["bitfinex-derivatives","BTCF0:USTF0",1727003241291,1.69204694,62597.0,62596.0,0.91035493]
["bitfinex-derivatives","BTCF0:USTF0",1727003241496,1.69204694,62597.0,62596.0,0.84053527]
["bitfinex-derivatives","BTCF0:USTF0",1727003241695,1.69204694,62597.0,62596.0,0.91035493]
["bitfinex-derivatives","BTCF0:USTF0",1727003243479,1.69204694,62597.0,62596.0,1.01561408]
["bitfinex-derivatives","BTCF0:USTF0",1727003244393,1.69204694,62597.0,62596.0,0.84053527]
["bitfinex-derivatives","BTCF0:USTF0",1727003244785,1.69204694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003245392,1.69204694,62597.0,62596.0,0.90310114]
["bitfinex-derivatives","BTCF0:USTF0",1727003245605,1.69204694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003246496,1.69204694,62597.0,62596.0,0.99991987]
["bitfinex-derivatives","BTCF0:USTF0",1727003246880,1.69204694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003248891,2.05284694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003249289,2.05184694,62597.0,62596.0,0.73592541]
["bitfinex-derivatives","BTCF0:USTF0",1727003249487,2.05284694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003251702,2.05284694,62597.0,62596.0,1.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1727003252317,2.05284694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003253213,2.84464694,62597.0,62596.0,0.74392541]
["bitfinex-derivatives","BTCF0:USTF0",1727003255223,2.84464694,62597.0,62596.0,0.84100519]
["bitfinex-derivatives","BTCF0:USTF0",1727003256320,2.48384694,62597.0,62596.0,0.84100519]
["bitfinex-derivatives","BTCF0:USTF0",1727003258017,2.12304694,62597.0,62596.0,0.84100519]
["bitfinex-derivatives","BTCF0:USTF0",1727003258322,2.48384694,62597.0,62596.0,0.84100519]
["bitfinex-derivatives","BTCF0:USTF0",1727003261314,2.48384694,62597.0,62596.0,1.01638513]
["bitfinex-derivatives","BTCF0:USTF0",1727003262717,2.48384694,62597.0,62596.0,0.84100519]
["bitfinex-derivatives","BTCF0:USTF0",1727003263218,2.48384694,62597.0,62596.0,1.01638513]
["bitfinex-derivatives","BTCF0:USTF0",1727003263608,2.48384694,62597.0,62596.0,0.84100519]
["bitfinex-derivatives","BTCF0:USTF0",1727003266718,2.48384694,62597.0,62596.0,0.84000519]
["bitfinex-derivatives","BTCF0:USTF0",1727003267217,2.84464694,62597.0,62596.0,0.84000519]
["bitfinex-derivatives","BTCF0:USTF0",1727003267712,3.92392694,62597.0,62596.0,0.55569201]
["bitfinex-derivatives","BTCF0:USTF0",1727003267904,3.92392694,62597.0,62596.0,0.65277179]
["bitfinex-derivatives","BTCF0:USTF0",1727003268112,3.92392694,62597.0,62596.0,0.55569201]
["bitfinex-derivatives","BTCF0:USTF0",1727003268513,1.5154,62597.0,62588.0,0.01184036]
["bitfinex-derivatives","BTCF0:USTF0",1727003268712,0.3608,62589.0,62587.0,0.23348072]
["bitfinex-derivatives","BTCF0:USTF0",1727003269016,0.3608,62589.0,62588.0,0.41087952]
["bitfinex-derivatives","BTCF0:USTF0",1727003269220,0.3608,62589.0,62588.0,0.89038517]
["bitfinex-derivatives","BTCF0:USTF0",1727003269416,0.3608,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003269613,0.36093478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003270119,0.36193478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003270516,0.36193478,62589.0,62588.0,0.72200523]
["bitfinex-derivatives","BTCF0:USTF0",1727003271519,0.72373478,62589.0,62588.0,0.72200523]
["bitfinex-derivatives","BTCF0:USTF0",1727003272717,0.72373478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003273613,0.72373478,62589.0,62588.0,0.81001774]
["bitfinex-derivatives","BTCF0:USTF0",1727003274911,0.72373478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003275416,0.72373478,62589.0,62588.0,0.81001774]
["bitfinex-derivatives","BTCF0:USTF0",1727003275612,0.72373478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003276218,0.72373478,62589.0,62588.0,0.81001774]
["bitfinex-derivatives","BTCF0:USTF0",1727003276518,0.72373478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003279727,1.51553478,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003282132,1.51553478,62589.0,62588.0,0.81001774]
["bitfinex-derivatives","BTCF0:USTF0",1727003282319,1.51247705,62589.0,62588.0,0.81001774]
["bitfinex-derivatives","BTCF0:USTF0",1727003282623,1.51247705,62589.0,62588.0,0.81803494]
["bitfinex-derivatives","BTCF0:USTF0",1727003283021,1.50447705,62589.0,62588.0,0.98539768]
["bitfinex-derivatives","BTCF0:USTF0",1727003283218,1.50447705,62589.0,62588.0,0.99357221]
["bitfinex-derivatives","BTCF0:USTF0",1727003284217,1.50447705,62589.0,62588.0,0.72317976]
["bitfinex-derivatives","BTCF0:USTF0",1727003288625,1.49747706,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003289034,1.49747706,62589.0,62588.0,0.72289226]
["bitfinex-derivatives","BTCF0:USTF0",1727003289933,1.48947705,62589.0,62588.0,0.71500523]
["bitfinex-derivatives","BTCF0:USTF0",1727003290125,1.48947705,62589.0,62588.0,0.72294022]
["bitfinex-derivatives","BTCF0:USTF0",1727003290828,1.48947705,62589.0,62588.0,0.81795273]
["bitfinex-derivatives","BTCF0:USTF0",1727003291026,1.48947705,62589.0,62588.0,0.99333267]
["bitfinex-derivatives","BTCF0:USTF0",1727003291627,1.48947705,62589.0,62588.0,0.81795273]
["bitfinex-derivatives","BTCF0:USTF0",1727003292537,1.48947705,62589.0,62588.0,0.72294022]
["bitfinex-derivatives","BTCF0:USTF0",1727003292737,1.48947705,62589.0,62588.0,0.81777416]
["bitfinex-derivatives","BTCF0:USTF0",1727003292924,1.02937705,62589.0,62588.0,0.87965883]
["bitfinex-derivatives","BTCF0:USTF0",1727003293131,0.6925,62589.0,62588.0,1.95897883]
["bitfinex-derivatives","BTCF0:USTF0",1727003293334,0.3266,62589.0,62588.0,1.95897883]
["bitfinex-derivatives","BTCF0:USTF0",1727003293534,0.2273,62589.0,62588.0,1.95897883]
["bitfinex-derivatives","BTCF0:USTF0",1727003293728,0.0037,62599.0,62588.0,2.10331654]
["bitfinex-derivatives","BTCF0:USTF0",1727003293932,0.3608,62600.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003294134,0.3608,62600.0,62596.0,0.23240177]
["bitfinex-derivatives","BTCF0:USTF0",1727003294333,0.3608,62600.0,62597.0,0.23240177]
["bitfinex-derivatives","BTCF0:USTF0",1727003294533,0.3608,62600.0,62598.0,0.23240177]
["bitfinex-derivatives","BTCF0:USTF0",1727003294839,0.0037,62609.0,62599.0,0.23240177]
["bitfinex-derivatives","BTCF0:USTF0",1727003295132,0.4221,62611.0,62602.0,0.17532471]
["bitfinex-derivatives","BTCF0:USTF0",1727003295337,0.4221,62611.0,62603.0,0.16258211]
["bitfinex-derivatives","BTCF0:USTF0",1727003295535,0.4221,62611.0,62604.0,0.16258211]
["bitfinex-derivatives","BTCF0:USTF0",1727003295737,0.4221,62611.0,62603.0,0.65921314]
["bitfinex-derivatives","BTCF0:USTF0",1727003295738,0.3608,62605.0,62603.0,0.65921314]
["bitfinex-derivatives","BTCF0:USTF0",1727003295928,0.3608,62605.0,62604.0,0.16116306]
["bitfinex-derivatives","BTCF0:USTF0",1727003296128,0.3608,62605.0,62604.0,0.40190894]
["bitfinex-derivatives","BTCF0:USTF0",1727003296329,0.3608,62605.0,62604.0,0.82690562]
["bitfinex-derivatives","BTCF0:USTF0",1727003296526,0.3608,62605.0,62604.0,0.16116306]
["bitfinex-derivatives","BTCF0:USTF0",1727003296731,0.3608,62605.0,62604.0,0.82617982]
["bitfinex-derivatives","BTCF0:USTF0",1727003297236,0.3628,62605.0,62604.0,0.82617982]
["bitfinex-derivatives","BTCF0:USTF0",1727003297732,0.3628,62605.0,62604.0,0.73213501]
["bitfinex-derivatives","BTCF0:USTF0",1727003298127,0.3628,62605.0,62604.0,0.82617982]
["bitfinex-derivatives","BTCF0:USTF0",1727003298340,0.3628,62605.0,62604.0,0.73213501]
["bitfinex-derivatives","BTCF0:USTF0",1727003300544,0.6947,62605.0,62604.0,0.73213501]
["bitfinex-derivatives","BTCF0:USTF0",1727003306442,0.6947,62605.0,62604.0,0.66501676]
["bitfinex-derivatives","BTCF0:USTF0",1727003308941,0.6947,62605.0,62604.0,0.73204384]
["bitfinex-derivatives","BTCF0:USTF0",1727003316849,0.6947,62605.0,62604.0,0.82597392]
["bitfinex-derivatives","BTCF0:USTF0",1727003317151,0.6947,62605.0,62604.0,0.73204384]
["bitfinex-derivatives","BTCF0:USTF0",1727003317550,0.6947,62605.0,62604.0,0.82597392]
["bitfinex-derivatives","BTCF0:USTF0",1727003318453,0.6947,62605.0,62604.0,0.73204384]
["bitfinex-derivatives","BTCF0:USTF0",1727003318648,0.6947,62605.0,62604.0,0.82597392]
["bitfinex-derivatives","BTCF0:USTF0",1727003322458,0.6947,62605.0,62604.0,0.82632819]
["bitfinex-derivatives","BTCF0:USTF0",1727003323047,0.3339,62605.0,62604.0,0.82632819]
["bitfinex-derivatives","BTCF0:USTF0",1727003323248,1.0555,62605.0,62604.0,0.73204384]
["bitfinex-derivatives","BTCF0:USTF0",1727003334559,1.0555,62605.0,62604.0,0.82686595]
["bitfinex-derivatives","BTCF0:USTF0",1727003334865,1.0555,62605.0,62604.0,0.73204384]
["bitfinex-derivatives","BTCF0:USTF0",1727003336062,1.0555,62605.0,62604.0,0.82686595]
["bitfinex-derivatives","BTCF0:USTF0",1727003336265,1.0555,62605.0,62604.0,0.73204384]
["bitfinex-derivatives","BTCF0:USTF0",1727003336669,1.0555,62605.0,62604.0,1.00219066]
["bitfinex-derivatives","BTCF0:USTF0",1727003337270,1.0555,62605.0,62604.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1727003337467,1.0555,62605.0,62604.0,1.07205653]
["bitfinex-derivatives","BTCF0:USTF0",1727003340666,1.5347,62605.0,62604.0,0.8866812]
["bitfinex-derivatives","BTCF0:USTF0",1727003340866,2.1347,62605.0,62604.0,0.64153683]
["bitfinex-derivatives","BTCF0:USTF0",1727003341762,1.8028,62605.0,62604.0,0.30963683]
["bitfinex-derivatives","BTCF0:USTF0",1727003341970,1.8028,62605.0,62604.0,0.54945148]
["bitfinex-derivatives","BTCF0:USTF0",1727003345171,1.8028,62605.0,62604.0,0.45458316]
["bitfinex-derivatives","BTCF0:USTF0",1727003346081,1.8028,62605.0,62604.0,0.30958316]
["bitfinex-derivatives","BTCF0:USTF0",1727003346370,1.8028,62605.0,62596.0,0.09486832]
["bitfinex-derivatives","BTCF0:USTF0",1727003346572,0.3608,62597.0,62595.0,0.09538124]
["bitfinex-derivatives","BTCF0:USTF0",1727003346775,0.3608,62597.0,62590.0,0.17532471]
["bitfinex-derivatives","BTCF0:USTF0",1727003346776,0.3608,62597.0,62596.0,0.54775272]
["bitfinex-derivatives","BTCF0:USTF0",1727003346971,0.3608,62597.0,62596.0,0.48057276]
["bitfinex-derivatives","BTCF0:USTF0",1727003347159,1.44008,62597.0,62593.0,0.09538124]
["bitfinex-derivatives","BTCF0:USTF0",1727003347359,0.3608,62594.0,62590.0,0.09538124]
["bitfinex-derivatives","BTCF0:USTF0",1727003347558,0.3608,62594.0,62593.0,0.47928364]
["bitfinex-derivatives","BTCF0:USTF0",1727003347771,0.3608,62594.0,62591.0,0.09538124]
["bitfinex-derivatives","BTCF0:USTF0",1727003347962,0.3608,62594.0,62588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727003348163,0.3608,62594.0,62593.0,0.48004916]
["bitfinex-derivatives","BTCF0:USTF0",1727003348374,0.3608,62594.0,62591.0,0.48004916]
["bitfinex-derivatives","BTCF0:USTF0",1727003348574,0.3608,62594.0,62591.0,0.23896588]
["bitfinex-derivatives","BTCF0:USTF0",1727003348871,0.3618,62594.0,62593.0,0.48104916]
["bitfinex-derivatives","BTCF0:USTF0",1727003349075,0.3618,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727003349264,0.3618,62594.0,62593.0,0.23985528]
["bitfinex-derivatives","BTCF0:USTF0",1727003349471,0.3608,62594.0,62593.0,0.47979703]
["bitfinex-derivatives","BTCF0:USTF0",1727003349675,0.3628,62594.0,62593.0,0.47979703]
["bitfinex-derivatives","BTCF0:USTF0",1727003350476,0.3618,62594.0,62593.0,0.47979703]
["bitfinex-derivatives","BTCF0:USTF0",1727003350664,0.84108,62594.0,62593.0,0.47979703]
["bitfinex-derivatives","BTCF0:USTF0",1727003351776,0.84108,62594.0,62593.0,0.48079703]
["bitfinex-derivatives","BTCF0:USTF0",1727003352977,0.3618,62594.0,62593.0,0.48079703]
["bitfinex-derivatives","BTCF0:USTF0",1727003362373,1.44108,62594.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727003362572,0.3608,62588.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727003362984,1.44012,62588.0,62587.0,0.24010875]
["bitfinex-derivatives","BTCF0:USTF0",1727003363682,1.80092,62588.0,62587.0,0.24010875]
["bitfinex-derivatives","BTCF0:USTF0",1727003364376,0.7226,62588.0,62587.0,0.24010875]
["bitfinex-derivatives","BTCF0:USTF0",1727003364684,0.7226,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003365873,0.7236,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003380398,0.7236,62588.0,62587.0,0.57638032]
["bitfinex-derivatives","BTCF0:USTF0",1727003384595,0.7226,62588.0,62587.0,0.57638032]
["bitfinex-derivatives","BTCF0:USTF0",1727003385000,0.7216,62588.0,62587.0,0.57644707]
["bitfinex-derivatives","BTCF0:USTF0",1727003385786,0.7226,62588.0,62587.0,0.57644707]
["bitfinex-derivatives","BTCF0:USTF0",1727003389899,0.7226,62588.0,62587.0,0.57651078]
["bitfinex-derivatives","BTCF0:USTF0",1727003394798,0.7226,62588.0,62587.0,0.64633044]
["bitfinex-derivatives","BTCF0:USTF0",1727003395008,0.7226,62588.0,62587.0,0.57651078]
["bitfinex-derivatives","BTCF0:USTF0",1727003397715,0.7226,62588.0,62587.0,0.64633044]
["bitfinex-derivatives","BTCF0:USTF0",1727003399119,0.7226,62588.0,62587.0,0.57651078]
["bitfinex-derivatives","BTCF0:USTF0",1727003399418,0.7226,62588.0,62587.0,0.64633044]
["bitfinex-derivatives","BTCF0:USTF0",1727003400515,0.7226,62588.0,62587.0,0.57651078]
["bitfinex-derivatives","BTCF0:USTF0",1727003403110,0.7226,62588.0,62587.0,0.57670882]
["bitfinex-derivatives","BTCF0:USTF0",1727003405515,0.7226,62588.0,62587.0,0.64652848]
["bitfinex-derivatives","BTCF0:USTF0",1727003405718,0.7226,62588.0,62587.0,0.57670882]
["bitfinex-derivatives","BTCF0:USTF0",1727003406312,0.7236,62588.0,62587.0,0.64652848]
["bitfinex-derivatives","BTCF0:USTF0",1727003408723,0.7236,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003412519,0.7236,62588.0,62587.0,0.57670882]
["bitfinex-derivatives","BTCF0:USTF0",1727003412719,0.7236,62588.0,62587.0,0.57655206]
["bitfinex-derivatives","BTCF0:USTF0",1727003413119,0.7236,62588.0,62587.0,0.64637172]
["bitfinex-derivatives","BTCF0:USTF0",1727003416823,0.002,62588.0,62587.0,0.64637172]
["bitfinex-derivatives","BTCF0:USTF0",1727003417019,0.7236,62588.0,62587.0,0.64637172]
["bitfinex-derivatives","BTCF0:USTF0",1727003417425,0.7236,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003419124,0.7226,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003419627,0.7226,62588.0,62587.0,0.57657405]
["bitfinex-derivatives","BTCF0:USTF0",1727003419928,0.7226,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003420526,0.7226,62588.0,62587.0,0.57657405]
["bitfinex-derivatives","BTCF0:USTF0",1727003420721,0.7226,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003425731,0.7226,62588.0,62587.0,0.64638891]
["bitfinex-derivatives","BTCF0:USTF0",1727003427734,0.7226,62588.0,62587.0,0.64647986]
["bitfinex-derivatives","BTCF0:USTF0",1727003428234,0.7226,62588.0,62587.0,0.64647669]
["bitfinex-derivatives","BTCF0:USTF0",1727003429028,0.001,62588.0,62587.0,0.64647669]
["bitfinex-derivatives","BTCF0:USTF0",1727003429637,0.7226,62588.0,62587.0,0.64647669]
["bitfinex-derivatives","BTCF0:USTF0",1727003430935,0.001,62588.0,62587.0,0.64647669]
["bitfinex-derivatives","BTCF0:USTF0",1727003431144,0.7226,62588.0,62587.0,0.64647669]
["bitfinex-derivatives","BTCF0:USTF0",1727003431632,0.001,62588.0,62587.0,0.57665703]
["bitfinex-derivatives","BTCF0:USTF0",1727003431825,0.7226,62588.0,62587.0,0.57665703]
["bitfinex-derivatives","BTCF0:USTF0",1727003432026,0.001,62588.0,62587.0,0.57665703]
["bitfinex-derivatives","BTCF0:USTF0",1727003432241,0.7226,62588.0,62587.0,0.57665703]
["bitfinex-derivatives","BTCF0:USTF0",1727003432732,0.7226,62588.0,62587.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1727003433737,0.7226,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003434341,0.001,62588.0,62587.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1727003434539,0.7226,62588.0,62587.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1727003435330,0.7226,62588.0,62587.0,0.48051204]
["bitfinex-derivatives","BTCF0:USTF0",1727003435947,0.7226,62588.0,62587.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1727003436137,0.001,62588.0,62587.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1727003436339,0.7226,62588.0,62587.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1727003437546,0.001,62588.0,62587.0,0.57672873]
["bitfinex-derivatives","BTCF0:USTF0",1727003437739,0.7226,62588.0,62587.0,0.57672873]
["bitfinex-derivatives","BTCF0:USTF0",1727003438440,0.001,62588.0,62587.0,0.57672873]
["bitfinex-derivatives","BTCF0:USTF0",1727003438628,0.7226,62588.0,62587.0,0.57672873]
["bitfinex-derivatives","BTCF0:USTF0",1727003439037,0.7226,62588.0,62587.0,0.64654839]
["bitfinex-derivatives","BTCF0:USTF0",1727003445647,0.001,62588.0,62587.0,0.64654839]
["bitfinex-derivatives","BTCF0:USTF0",1727003445848,0.7226,62588.0,62587.0,0.64654839]
["bitfinex-derivatives","BTCF0:USTF0",1727003446045,0.001,62588.0,62587.0,0.64654839]
["bitfinex-derivatives","BTCF0:USTF0",1727003446253,0.7226,62588.0,62587.0,0.81605679]
["bitfinex-derivatives","BTCF0:USTF0",1727003446553,0.7226,62588.0,62587.0,0.9913815]
["bitfinex-derivatives","BTCF0:USTF0",1727003446952,0.7226,62588.0,62587.0,0.81605679]
["bitfinex-derivatives","BTCF0:USTF0",1727003447148,0.7226,62588.0,62587.0,0.99171173]
["bitfinex-derivatives","BTCF0:USTF0",1727003447940,0.7226,62588.0,62587.0,0.81605679]
["bitfinex-derivatives","BTCF0:USTF0",1727003450856,0.7226,62588.0,62587.0,0.74623713]
["bitfinex-derivatives","BTCF0:USTF0",1727003451159,0.10236156,62588.0,62587.0,0.9916768]
["bitfinex-derivatives","BTCF0:USTF0",1727003451349,0.10236156,62588.0,62587.0,2.07092131]
["bitfinex-derivatives","BTCF0:USTF0",1727003451542,0.10236156,62588.0,62587.0,2.00110165]
["bitfinex-derivatives","BTCF0:USTF0",1727003452160,0.0037,62599.0,62587.0,2.00110165]
["bitfinex-derivatives","BTCF0:USTF0",1727003452357,0.3608,62600.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003452658,0.3608,62600.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003453354,0.001,62599.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003453749,0.3658,62600.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003455657,0.3688,62600.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003461062,0.3608,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003462462,0.3658,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003463066,0.005,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003463259,0.3658,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003463464,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003463868,0.008,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003464172,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003467973,0.008,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003468373,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003468774,0.008,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003469075,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003469273,0.008,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003469466,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003470271,0.3688,62592.0,62591.0,0.75091571]
["bitfinex-derivatives","BTCF0:USTF0",1727003470874,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003471179,0.3688,62592.0,62591.0,0.75091571]
["bitfinex-derivatives","BTCF0:USTF0",1727003471371,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003471874,0.3688,62592.0,62591.0,0.75091571]
["bitfinex-derivatives","BTCF0:USTF0",1727003472067,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003472469,0.3688,62592.0,62591.0,0.75091571]
["bitfinex-derivatives","BTCF0:USTF0",1727003472671,0.3688,62592.0,62591.0,0.65315878]
["bitfinex-derivatives","BTCF0:USTF0",1727003473282,0.3688,62592.0,62591.0,0.57867305]
["bitfinex-derivatives","BTCF0:USTF0",1727003473478,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003476876,0.008,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003477082,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003485688,0.3688,62592.0,62591.0,0.57892555]
["bitfinex-derivatives","BTCF0:USTF0",1727003486383,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003487691,0.3688,62592.0,62591.0,0.57892555]
["bitfinex-derivatives","BTCF0:USTF0",1727003487899,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003489784,0.3688,62592.0,62591.0,0.57892555]
["bitfinex-derivatives","BTCF0:USTF0",1727003489987,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003490193,0.3688,62592.0,62591.0,0.57892555]
["bitfinex-derivatives","BTCF0:USTF0",1727003490388,0.3688,62592.0,62591.0,0.5788444]
["bitfinex-derivatives","BTCF0:USTF0",1727003492380,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003492587,0.3688,62592.0,62591.0,0.5788444]
["bitfinex-derivatives","BTCF0:USTF0",1727003495399,0.3688,62592.0,62591.0,0.57898725]
["bitfinex-derivatives","BTCF0:USTF0",1727003496095,0.3688,62592.0,62591.0,0.73859415]
["bitfinex-derivatives","BTCF0:USTF0",1727003496490,0.3688,62592.0,62591.0,0.57898725]
["bitfinex-derivatives","BTCF0:USTF0",1727003498994,0.3688,62592.0,62591.0,0.73859415]
["bitfinex-derivatives","BTCF0:USTF0",1727003506507,0.3688,62592.0,62591.0,0.57898725]
["bitfinex-derivatives","BTCF0:USTF0",1727003506698,0.3688,62592.0,62591.0,0.73859415]
["bitfinex-derivatives","BTCF0:USTF0",1727003506899,0.008,62592.0,62591.0,0.73859415]
["bitfinex-derivatives","BTCF0:USTF0",1727003507212,0.3688,62592.0,62591.0,0.73859415]
["bitfinex-derivatives","BTCF0:USTF0",1727003508105,0.3688,62592.0,62591.0,0.57898725]
["bitfinex-derivatives","BTCF0:USTF0",1727003509905,0.3688,62592.0,62591.0,0.73859415]
["bitfinex-derivatives","BTCF0:USTF0",1727003510207,0.3688,62592.0,62591.0,0.7387164]
["bitfinex-derivatives","BTCF0:USTF0",1727003510403,0.3688,62592.0,62591.0,0.5791095]
["bitfinex-derivatives","BTCF0:USTF0",1727003512001,0.3688,62592.0,62591.0,0.7387164]
["bitfinex-derivatives","BTCF0:USTF0",1727003513409,0.008,62592.0,62591.0,0.7387164]
["bitfinex-derivatives","BTCF0:USTF0",1727003513599,0.3688,62592.0,62591.0,0.7387164]
["bitfinex-derivatives","BTCF0:USTF0",1727003513800,0.3688,62592.0,62591.0,0.64052302]
["bitfinex-derivatives","BTCF0:USTF0",1727003514002,0.3688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003515407,0.9688,62592.0,62591.0,0.48091612]
["bitfinex-derivatives","BTCF0:USTF0",1727003515617,1.44808,62592.0,62591.0,0.24092081]
["bitfinex-derivatives","BTCF0:USTF0",1727003516411,1.80888,62592.0,62591.0,0.24092081]
["bitfinex-derivatives","BTCF0:USTF0",1727003517307,1.80888,62592.0,62587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727003517614,1.80888,62592.0,62578.0,0.00239678]
["bitfinex-derivatives","BTCF0:USTF0",1727003517615,0.47932,62591.0,62578.0,0.00239678]
["bitfinex-derivatives","BTCF0:USTF0",1727003517798,0.3608,62579.0,62578.0,0.00239678]
["bitfinex-derivatives","BTCF0:USTF0",1727003518001,0.8402,62579.0,62578.0,0.00239678]
["bitfinex-derivatives","BTCF0:USTF0",1727003518202,0.8402,62579.0,62578.0,0.2406653]
["bitfinex-derivatives","BTCF0:USTF0",1727003518908,1.4402,62579.0,62578.0,0.2406653]
["bitfinex-derivatives","BTCF0:USTF0",1727003519422,1.4412,62579.0,62578.0,0.2406653]
["bitfinex-derivatives","BTCF0:USTF0",1727003520311,1.4412,62579.0,62565.0,0.1596069]
["bitfinex-derivatives","BTCF0:USTF0",1727003520609,1.4412,62579.0,62563.0,0.30982648]
["bitfinex-derivatives","BTCF0:USTF0",1727003520610,0.3608,62572.0,62563.0,0.30982648]
["bitfinex-derivatives","BTCF0:USTF0",1727003520920,0.3608,62572.0,62571.0,0.48748095]
["bitfinex-derivatives","BTCF0:USTF0",1727003521106,0.3608,62572.0,62571.0,0.47965988]
["bitfinex-derivatives","BTCF0:USTF0",1727003521809,0.3608,62572.0,62571.0,0.48775411]
["bitfinex-derivatives","BTCF0:USTF0",1727003522522,0.3618,62572.0,62571.0,0.48775411]
["bitfinex-derivatives","BTCF0:USTF0",1727003523310,0.3628,62572.0,62571.0,0.48775411]
["bitfinex-derivatives","BTCF0:USTF0",1727003523928,0.3628,62572.0,62571.0,0.66789989]
["bitfinex-derivatives","BTCF0:USTF0",1727003524216,0.002,62572.0,62571.0,0.66789989]
["bitfinex-derivatives","BTCF0:USTF0",1727003524515,0.002,62572.0,62571.0,0.76639989]
["bitfinex-derivatives","BTCF0:USTF0",1727003526105,0.0037,62583.0,62571.0,0.76639989]
["bitfinex-derivatives","BTCF0:USTF0",1727003526306,0.00239772,62585.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003526707,0.00239772,62585.0,62578.0,0.65784573]
["bitfinex-derivatives","BTCF0:USTF0",1727003527117,0.001,62583.0,62578.0,0.65784573]
["bitfinex-derivatives","BTCF0:USTF0",1727003527312,0.002,62583.0,62579.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1727003527702,0.002,62583.0,62580.0,0.65785854]
["bitfinex-derivatives","BTCF0:USTF0",1727003528106,0.001,62583.0,62580.0,0.65785854]
["bitfinex-derivatives","BTCF0:USTF0",1727003529309,0.00239772,62585.0,62580.0,0.65785854]
["bitfinex-derivatives","BTCF0:USTF0",1727003529508,0.00239772,62585.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003529722,0.00239772,62585.0,62584.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727003529910,0.00239772,62585.0,62584.0,0.76489688]
["bitfinex-derivatives","BTCF0:USTF0",1727003531218,0.00239772,62585.0,62584.0,0.76689688]
["bitfinex-derivatives","BTCF0:USTF0",1727003531608,0.00239772,62585.0,62584.0,0.76889688]
["bitfinex-derivatives","BTCF0:USTF0",1727003536515,0.00239772,62585.0,62584.0,0.66449688]
["bitfinex-derivatives","BTCF0:USTF0",1727003536710,0.00239772,62585.0,62584.0,0.48273774]
["bitfinex-derivatives","BTCF0:USTF0",1727003558231,0.3608,62589.0,62584.0,0.48273774]
["bitfinex-derivatives","BTCF0:USTF0",1727003558420,0.3608,62589.0,62584.0,0.65430482]
["bitfinex-derivatives","BTCF0:USTF0",1727003558827,0.3608,62589.0,62584.0,0.74700482]
["bitfinex-derivatives","BTCF0:USTF0",1727003559335,0.3608,62589.0,62584.0,0.74600482]
["bitfinex-derivatives","BTCF0:USTF0",1727003560225,0.3608,62589.0,62584.0,0.84478007]
["bitfinex-derivatives","BTCF0:USTF0",1727003560635,0.3608,62589.0,62584.0,0.74500482]
["bitfinex-derivatives","BTCF0:USTF0",1727003560937,0.3608,62589.0,62585.0,0.09877525]
["bitfinex-derivatives","BTCF0:USTF0",1727003561235,0.3608,62589.0,62586.0,0.57806383]
["bitfinex-derivatives","BTCF0:USTF0",1727003561531,0.3608,62589.0,62587.0,0.09877525]
["bitfinex-derivatives","BTCF0:USTF0",1727003561827,0.3608,62589.0,62588.0,0.33994649]
["bitfinex-derivatives","BTCF0:USTF0",1727003562329,0.3608,62589.0,62588.0,0.58027086]
["bitfinex-derivatives","BTCF0:USTF0",1727003563029,0.3608,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003563630,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003566139,0.3618,62589.0,62588.0,0.58049824]
["bitfinex-derivatives","BTCF0:USTF0",1727003566435,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003568642,0.3618,62589.0,62588.0,0.58035503]
["bitfinex-derivatives","BTCF0:USTF0",1727003572432,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003572637,0.3618,62589.0,62588.0,0.58043542]
["bitfinex-derivatives","BTCF0:USTF0",1727003573235,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003578051,0.3618,62589.0,62588.0,0.58040206]
["bitfinex-derivatives","BTCF0:USTF0",1727003586055,0.3618,62589.0,62588.0,0.58045281]
["bitfinex-derivatives","BTCF0:USTF0",1727003590351,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003590948,0.3618,62589.0,62588.0,0.580541]
["bitfinex-derivatives","BTCF0:USTF0",1727003591260,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003591652,0.3618,62589.0,62588.0,0.58054584]
["bitfinex-derivatives","BTCF0:USTF0",1727003591854,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003592250,0.3618,62589.0,62588.0,0.58055619]
["bitfinex-derivatives","BTCF0:USTF0",1727003592453,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003593354,0.3618,62589.0,62588.0,0.67105723]
["bitfinex-derivatives","BTCF0:USTF0",1727003593551,0.3618,62589.0,62588.0,0.57014982]
["bitfinex-derivatives","BTCF0:USTF0",1727003593751,0.3618,62589.0,62588.0,0.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1727003595165,0.3618,62589.0,62588.0,0.57014982]
["bitfinex-derivatives","BTCF0:USTF0",1727003595555,0.3618,62589.0,62588.0,0.57002084]
["bitfinex-derivatives","BTCF0:USTF0",1727003605669,0.3618,62589.0,62588.0,0.5700513]
["bitfinex-derivatives","BTCF0:USTF0",1727003607266,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003608360,0.3618,62589.0,62588.0,0.57005903]
["bitfinex-derivatives","BTCF0:USTF0",1727003608559,0.3618,62589.0,62588.0,0.57005544]
["bitfinex-derivatives","BTCF0:USTF0",1727003609566,0.3618,62589.0,62588.0,0.48149561]
["bitfinex-derivatives","BTCF0:USTF0",1727003610171,0.3618,62589.0,62588.0,0.24032437]
["bitfinex-derivatives","BTCF0:USTF0",1727003610571,0.3618,62589.0,62580.0,0.23957611]
["bitfinex-derivatives","BTCF0:USTF0",1727003610867,0.3618,62589.0,62583.0,0.14373968]
["bitfinex-derivatives","BTCF0:USTF0",1727003611071,0.3618,62589.0,62584.0,0.1894744]
["bitfinex-derivatives","BTCF0:USTF0",1727003611275,0.3628,62589.0,62585.0,0.1894744]
["bitfinex-derivatives","BTCF0:USTF0",1727003611473,0.3628,62589.0,62586.0,0.08859054]
["bitfinex-derivatives","BTCF0:USTF0",1727003611673,0.3628,62589.0,62587.0,0.08859054]
["bitfinex-derivatives","BTCF0:USTF0",1727003611883,0.3608,62589.0,62588.0,0.08859054]
["bitfinex-derivatives","BTCF0:USTF0",1727003612172,0.3618,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003612367,0.3618,62589.0,62588.0,0.08859054]
["bitfinex-derivatives","BTCF0:USTF0",1727003612676,0.3618,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003612863,0.3608,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003613170,0.3648,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003613873,0.3658,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003614070,0.3688,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003614470,0.3658,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003614673,0.3718,62589.0,62588.0,0.32886328]
["bitfinex-derivatives","BTCF0:USTF0",1727003630176,0.3718,62589.0,62588.0,0.32886278]
["bitfinex-derivatives","BTCF0:USTF0",1727003635285,0.3718,62589.0,62588.0,0.32886969]
["bitfinex-derivatives","BTCF0:USTF0",1727003640182,0.3718,62589.0,62588.0,0.32888376]
["bitfinex-derivatives","BTCF0:USTF0",1727003643588,0.3718,62589.0,62588.0,0.32892396]
["bitfinex-derivatives","BTCF0:USTF0",1727003643895,0.011,62589.0,62588.0,0.32892396]
["bitfinex-derivatives","BTCF0:USTF0",1727003644095,0.3718,62589.0,62588.0,0.32892396]
["bitfinex-derivatives","BTCF0:USTF0",1727003644890,0.011,62589.0,62588.0,0.32892396]
["bitfinex-derivatives","BTCF0:USTF0",1727003645089,0.3718,62589.0,62588.0,0.32892396]
["bitfinex-derivatives","BTCF0:USTF0",1727003648505,0.3718,62589.0,62588.0,0.32894464]
["bitfinex-derivatives","BTCF0:USTF0",1727003650609,0.3718,62589.0,62588.0,0.56721012]
["bitfinex-derivatives","BTCF0:USTF0",1727003652212,0.3718,62589.0,62588.0,0.66811756]
["bitfinex-derivatives","BTCF0:USTF0",1727003652506,0.011,62589.0,62588.0,0.66811756]
["bitfinex-derivatives","BTCF0:USTF0",1727003653406,0.011,62589.0,62588.0,0.81116675]
["bitfinex-derivatives","BTCF0:USTF0",1727003653610,0.011,62589.0,62588.0,0.66748905]
["bitfinex-derivatives","BTCF0:USTF0",1727003654198,0.011,62589.0,62588.0,0.8111451]
["bitfinex-derivatives","BTCF0:USTF0",1727003654603,0.011,62589.0,62588.0,0.66748905]
["bitfinex-derivatives","BTCF0:USTF0",1727003654808,0.011,62589.0,62588.0,0.81114515]
["bitfinex-derivatives","BTCF0:USTF0",1727003655903,0.011,62589.0,62588.0,0.66748905]
["bitfinex-derivatives","BTCF0:USTF0",1727003656900,0.011,62589.0,62588.0,0.81114515]
["bitfinex-derivatives","BTCF0:USTF0",1727003657314,0.011,62589.0,62588.0,0.66748905]
["bitfinex-derivatives","BTCF0:USTF0",1727003658406,0.011,62589.0,62588.0,0.66746823]
["bitfinex-derivatives","BTCF0:USTF0",1727003660511,0.011,62589.0,62588.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1727003666110,0.3718,62589.0,62588.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1727003668211,0.3718,62589.0,62588.0,0.56706055]
["bitfinex-derivatives","BTCF0:USTF0",1727003668822,0.3718,62589.0,62588.0,0.56706184]
["bitfinex-derivatives","BTCF0:USTF0",1727003669416,0.011,62589.0,62588.0,0.56706184]
["bitfinex-derivatives","BTCF0:USTF0",1727003669723,0.3718,62589.0,62588.0,0.56706184]
["bitfinex-derivatives","BTCF0:USTF0",1727003673419,0.3718,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003673816,0.011,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003674017,0.3718,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003674726,0.011,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003674918,0.3718,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003676217,0.011,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003676525,0.3718,62589.0,62588.0,0.56706297]
["bitfinex-derivatives","BTCF0:USTF0",1727003678222,0.3718,62589.0,62588.0,0.08852475]
["bitfinex-derivatives","BTCF0:USTF0",1727003682236,0.3718,62589.0,62582.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1727003682437,0.091,62588.0,62583.0,0.08861132]
["bitfinex-derivatives","BTCF0:USTF0",1727003682638,0.091,62588.0,62584.0,0.08861132]
["bitfinex-derivatives","BTCF0:USTF0",1727003682834,0.0901,62587.0,62585.0,0.08861132]
["bitfinex-derivatives","BTCF0:USTF0",1727003683136,0.0901,62587.0,62586.0,0.3273056]
["bitfinex-derivatives","BTCF0:USTF0",1727003683530,0.0901,62587.0,62586.0,0.08861132]
["bitfinex-derivatives","BTCF0:USTF0",1727003683730,0.0901,62587.0,62586.0,0.3273056]
["bitfinex-derivatives","BTCF0:USTF0",1727003684130,0.0901,62587.0,62586.0,0.23869428]
["bitfinex-derivatives","BTCF0:USTF0",1727003684331,0.0931,62587.0,62586.0,0.23869428]
["bitfinex-derivatives","BTCF0:USTF0",1727003684625,0.0931,62587.0,62583.0,0.23850582]
["bitfinex-derivatives","BTCF0:USTF0",1727003684832,0.0931,62587.0,62584.0,0.08883268]
["bitfinex-derivatives","BTCF0:USTF0",1727003685034,0.0971,62587.0,62585.0,0.08883268]
["bitfinex-derivatives","BTCF0:USTF0",1727003685237,0.0971,62587.0,62585.0,0.23879427]
["bitfinex-derivatives","BTCF0:USTF0",1727003685730,0.0981,62587.0,62585.0,0.23879427]
["bitfinex-derivatives","BTCF0:USTF0",1727003685936,0.0981,62587.0,62581.0,0.23879427]
["bitfinex-derivatives","BTCF0:USTF0",1727003686133,0.3608,62582.0,62581.0,0.23879427]
["bitfinex-derivatives","BTCF0:USTF0",1727003686435,0.3608,62582.0,62581.0,0.56801785]
["bitfinex-derivatives","BTCF0:USTF0",1727003686840,0.3608,62582.0,62581.0,0.32806184]
["bitfinex-derivatives","BTCF0:USTF0",1727003687031,0.3608,62582.0,62581.0,0.56801785]
["bitfinex-derivatives","BTCF0:USTF0",1727003688929,0.3608,62582.0,62581.0,0.56901785]
["bitfinex-derivatives","BTCF0:USTF0",1727003690240,0.0901,62587.0,62581.0,0.56901785]
["bitfinex-derivatives","BTCF0:USTF0",1727003690440,0.7216,62585.0,62582.0,0.08881703]
["bitfinex-derivatives","BTCF0:USTF0",1727003690640,0.7216,62585.0,62583.0,0.08881703]
["bitfinex-derivatives","BTCF0:USTF0",1727003690845,0.7216,62585.0,62584.0,0.08881703]
["bitfinex-derivatives","BTCF0:USTF0",1727003691243,0.7216,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003691845,0.7236,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003692239,0.7246,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003693041,0.7266,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003695040,0.005,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003695241,0.7266,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003696648,0.005,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003696949,0.7266,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003697936,0.005,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003698140,0.7266,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003701448,0.005,62585.0,62584.0,0.56843264]
["bitfinex-derivatives","BTCF0:USTF0",1727003701750,0.7266,62585.0,62584.0,0.56851433]
["bitfinex-derivatives","BTCF0:USTF0",1727003703047,0.005,62585.0,62584.0,0.66968976]
["bitfinex-derivatives","BTCF0:USTF0",1727003703251,0.005,62585.0,62584.0,0.81333805]
["bitfinex-derivatives","BTCF0:USTF0",1727003703550,0.007,62585.0,62584.0,0.66968976]
["bitfinex-derivatives","BTCF0:USTF0",1727003703951,0.007,62585.0,62584.0,0.81332061]
["bitfinex-derivatives","BTCF0:USTF0",1727003704153,0.008,62585.0,62584.0,0.89892092]
["bitfinex-derivatives","BTCF0:USTF0",1727003704455,0.008,62585.0,62584.0,0.89891776]
["bitfinex-derivatives","BTCF0:USTF0",1727003704648,0.011,62585.0,62584.0,0.89785439]
["bitfinex-derivatives","BTCF0:USTF0",1727003705262,0.011,62585.0,62584.0,0.89785307]
["bitfinex-derivatives","BTCF0:USTF0",1727003706647,0.011,62585.0,62584.0,0.75422666]
["bitfinex-derivatives","BTCF0:USTF0",1727003707361,0.011,62585.0,62584.0,0.65359187]
["bitfinex-derivatives","BTCF0:USTF0",1727003707950,0.011,62585.0,62584.0,0.73869187]
["bitfinex-derivatives","BTCF0:USTF0",1727003711652,0.011,62585.0,62584.0,0.98295307]
["bitfinex-derivatives","BTCF0:USTF0",1727003713564,0.011,62585.0,62584.0,0.73869187]
["bitfinex-derivatives","BTCF0:USTF0",1727003714760,0.011,62585.0,62584.0,0.65309187]
["bitfinex-derivatives","BTCF0:USTF0",1727003716157,0.011,62585.0,62584.0,0.56799187]
["bitfinex-derivatives","BTCF0:USTF0",1727003716464,0.011,62585.0,62584.0,0.56828492]
["bitfinex-derivatives","BTCF0:USTF0",1727003721061,0.011,62585.0,62584.0,0.47961561]
["bitfinex-derivatives","BTCF0:USTF0",1727003721263,0.011,62585.0,62584.0,0.2402169]
["bitfinex-derivatives","BTCF0:USTF0",1727003721458,1.09036,62585.0,62578.0,0.08904249]
["bitfinex-derivatives","BTCF0:USTF0",1727003721762,1.09036,62585.0,62573.0,0.10096848]
["bitfinex-derivatives","BTCF0:USTF0",1727003721763,0.3608,62579.0,62577.0,0.24107853]
["bitfinex-derivatives","BTCF0:USTF0",1727003721968,0.3608,62578.0,62577.0,0.24107853]
["bitfinex-derivatives","BTCF0:USTF0",1727003722160,0.3608,62578.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003722464,0.3608,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003722671,0.3608,62572.0,62571.0,0.09072142]
["bitfinex-derivatives","BTCF0:USTF0",1727003722854,0.3608,62572.0,62571.0,0.24036478]
["bitfinex-derivatives","BTCF0:USTF0",1727003723277,0.3608,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003724562,1.44024,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003725267,0.84024,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003725471,1.44024,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003726760,1.07944,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003726962,1.80104,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003729272,1.20104,62572.0,62571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1727003731275,1.20104,62572.0,62562.0,0.01027375]
["bitfinex-derivatives","BTCF0:USTF0",1727003731476,0.3608,62563.0,62562.0,0.01027375]
["bitfinex-derivatives","BTCF0:USTF0",1727003731879,0.3608,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003732278,0.36098157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003733287,0.36198157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003734492,0.36298157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003737786,0.36198157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003738284,0.36098157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003741788,0.36198157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003742590,0.36298157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003742789,0.36298157,62563.0,62562.0,0.34297194]
["bitfinex-derivatives","BTCF0:USTF0",1727003742985,0.36298157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003743193,0.36198157,62563.0,62562.0,0.25094154]
["bitfinex-derivatives","BTCF0:USTF0",1727003743395,0.36098157,62563.0,62562.0,0.34297194]
["bitfinex-derivatives","BTCF0:USTF0",1727003744193,0.36098157,62563.0,62562.0,0.24854393]
["bitfinex-derivatives","BTCF0:USTF0",1727003744396,0.36098157,62563.0,62562.0,0.34057433]
["bitfinex-derivatives","BTCF0:USTF0",1727003744697,0.36098157,62563.0,62562.0,0.24854393]
["bitfinex-derivatives","BTCF0:USTF0",1727003746498,0.36098157,62563.0,62562.0,0.46795353]
["bitfinex-derivatives","BTCF0:USTF0",1727003746884,0.00018157,62563.0,62562.0,0.46795353]
["bitfinex-derivatives","BTCF0:USTF0",1727003747100,0.36098157,62563.0,62562.0,0.46795353]
["bitfinex-derivatives","BTCF0:USTF0",1727003747298,0.36098157,62563.0,62562.0,0.24854393]
["bitfinex-derivatives","BTCF0:USTF0",1727003749502,0.36098157,62563.0,62562.0,0.34071324]
["bitfinex-derivatives","BTCF0:USTF0",1727003749707,0.36098157,62563.0,62562.0,0.3328371]
["bitfinex-derivatives","BTCF0:USTF0",1727003750406,0.36098157,62563.0,62562.0,0.43779106]
["bitfinex-derivatives","BTCF0:USTF0",1727003751101,0.36098157,62563.0,62562.0,0.43815022]
["bitfinex-derivatives","BTCF0:USTF0",1727003751499,0.36098157,62563.0,62562.0,0.58177663]
["bitfinex-derivatives","BTCF0:USTF0",1727003752518,0.36098157,62563.0,62562.0,0.43815022]
["bitfinex-derivatives","BTCF0:USTF0",1727003754408,0.36098157,62563.0,62562.0,0.58177663]
["bitfinex-derivatives","BTCF0:USTF0",1727003754602,0.36098157,62563.0,62562.0,0.43815022]
["bitfinex-derivatives","BTCF0:USTF0",1727003754796,0.36098157,62563.0,62562.0,0.58177663]
["bitfinex-derivatives","BTCF0:USTF0",1727003754998,0.36098157,62563.0,62562.0,0.33300503]
["bitfinex-derivatives","BTCF0:USTF0",1727003755805,0.36098157,62563.0,62562.0,0.3331254]
["bitfinex-derivatives","BTCF0:USTF0",1727003757507,0.36098157,62563.0,62562.0,0.220218]
["bitfinex-derivatives","BTCF0:USTF0",1727003758500,0.36098157,62563.0,62562.0,0.09245761]
["bitfinex-derivatives","BTCF0:USTF0",1727003760212,0.36198157,62563.0,62562.0,0.09245761]
["bitfinex-derivatives","BTCF0:USTF0",1727003760418,0.36198157,62563.0,62559.0,0.12776039]
["bitfinex-derivatives","BTCF0:USTF0",1727003760603,0.36098157,62563.0,62560.0,0.09256458]
["bitfinex-derivatives","BTCF0:USTF0",1727003760914,0.36398157,62563.0,62561.0,0.09256458]
["bitfinex-derivatives","BTCF0:USTF0",1727003761106,0.36398157,62563.0,62562.0,0.09256458]
["bitfinex-derivatives","BTCF0:USTF0",1727003761811,0.36298157,62563.0,62562.0,0.09256458]
["bitfinex-derivatives","BTCF0:USTF0",1727003762604,0.36398157,62563.0,62562.0,0.09256458]
["bitfinex-derivatives","BTCF0:USTF0",1727003762798,0.36198157,62563.0,62553.0,0.48856039]
["bitfinex-derivatives","BTCF0:USTF0",1727003763009,0.36198157,62563.0,62555.0,0.09255675]
["bitfinex-derivatives","BTCF0:USTF0",1727003763010,0.3608,62557.0,62555.0,0.09255675]
["bitfinex-derivatives","BTCF0:USTF0",1727003763208,0.3608,62557.0,62556.0,0.33312745]
["bitfinex-derivatives","BTCF0:USTF0",1727003763409,0.3608,62557.0,62556.0,0.09255675]
["bitfinex-derivatives","BTCF0:USTF0",1727003763715,0.3608,62557.0,62556.0,0.33274372]
["bitfinex-derivatives","BTCF0:USTF0",1727003765719,0.3618,62557.0,62556.0,0.33274372]
["bitfinex-derivatives","BTCF0:USTF0",1727003766815,0.3628,62557.0,62556.0,0.33274372]
["bitfinex-derivatives","BTCF0:USTF0",1727003768515,0.3628,62557.0,62556.0,0.43816528]
["bitfinex-derivatives","BTCF0:USTF0",1727003769612,0.3628,62557.0,62556.0,0.43830692]
["bitfinex-derivatives","BTCF0:USTF0",1727003771015,0.7236,62557.0,62556.0,0.0925691]
["bitfinex-derivatives","BTCF0:USTF0",1727003771607,0.7236,62557.0,62556.0,0.220258]
["bitfinex-derivatives","BTCF0:USTF0",1727003772616,0.7236,62557.0,62556.0,0.0925691]
["bitfinex-derivatives","BTCF0:USTF0",1727003773209,0.7236,62557.0,62556.0,0.09278231]
["bitfinex-derivatives","BTCF0:USTF0",1727003773803,0.7216,62557.0,62556.0,0.22047121]
["bitfinex-derivatives","BTCF0:USTF0",1727003774008,0.7226,62557.0,62556.0,0.46098512]
["bitfinex-derivatives","BTCF0:USTF0",1727003774415,0.7226,62557.0,62556.0,0.33329622]
["bitfinex-derivatives","BTCF0:USTF0",1727003775318,0.7216,62557.0,62556.0,0.46096178]
["bitfinex-derivatives","BTCF0:USTF0",1727003775814,0.7216,62557.0,62556.0,0.33329622]
["bitfinex-derivatives","BTCF0:USTF0",1727003776020,0.7226,62557.0,62556.0,0.33329622]
["bitfinex-derivatives","BTCF0:USTF0",1727003776812,0.7226,62557.0,62556.0,0.46097759]
["bitfinex-derivatives","BTCF0:USTF0",1727003778120,0.7226,62557.0,62556.0,0.46100101]
["bitfinex-derivatives","BTCF0:USTF0",1727003779209,0.7226,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003779922,0.001,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003780116,0.3618,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003780914,0.3618,62557.0,62556.0,0.46100101]
["bitfinex-derivatives","BTCF0:USTF0",1727003781133,0.3618,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003782021,0.3618,62557.0,62556.0,0.46103743]
["bitfinex-derivatives","BTCF0:USTF0",1727003783018,0.3608,62557.0,62556.0,0.46103743]
["bitfinex-derivatives","BTCF0:USTF0",1727003783322,0.3658,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003783728,0.3668,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003784022,0.3718,62557.0,62556.0,0.33331964]
["bitfinex-derivatives","BTCF0:USTF0",1727003787727,0.3718,62557.0,62556.0,0.33333522]
["bitfinex-derivatives","BTCF0:USTF0",1727003790325,0.3718,62557.0,62556.0,0.24051391]
["bitfinex-derivatives","BTCF0:USTF0",1727003790713,0.3718,62557.0,62555.0,0.24019313]
["bitfinex-derivatives","BTCF0:USTF0",1727003790917,0.3718,62557.0,62554.0,0.14362641]
["bitfinex-derivatives","BTCF0:USTF0",1727003791120,0.3718,62557.0,62556.0,0.09270137]
["bitfinex-derivatives","BTCF0:USTF0",1727003791514,0.3718,62557.0,62556.0,0.33352827]
["bitfinex-derivatives","BTCF0:USTF0",1727003792121,0.3718,62557.0,62556.0,0.2408269]
["bitfinex-derivatives","BTCF0:USTF0",1727003792521,0.3718,62557.0,62555.0,0.23857625]
["bitfinex-derivatives","BTCF0:USTF0",1727003792718,0.01,62557.0,62556.0,0.4786371]
["bitfinex-derivatives","BTCF0:USTF0",1727003792923,0.00018157,62563.0,62556.0,1.21397825]
["bitfinex-derivatives","BTCF0:USTF0",1727003793220,0.00018157,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003793529,0.00018157,62563.0,62562.0,0.48862636]
["bitfinex-derivatives","BTCF0:USTF0",1727003794230,0.00618157,62563.0,62562.0,0.48862636]
["bitfinex-derivatives","BTCF0:USTF0",1727003794628,0.01518157,62563.0,62562.0,0.48862636]
["bitfinex-derivatives","BTCF0:USTF0",1727003795333,0.01118157,62563.0,62562.0,0.48862636]
["bitfinex-derivatives","BTCF0:USTF0",1727003795628,0.01518157,62563.0,62562.0,0.48962636]
["bitfinex-derivatives","BTCF0:USTF0",1727003796220,0.01118157,62563.0,62562.0,0.48962636]
["bitfinex-derivatives","BTCF0:USTF0",1727003796427,0.01118157,62563.0,62562.0,1.56914636]
["bitfinex-derivatives","BTCF0:USTF0",1727003796926,0.01118157,62563.0,62562.0,1.76808696]
["bitfinex-derivatives","BTCF0:USTF0",1727003797229,0.01118157,62563.0,62562.0,1.92751867]
["bitfinex-derivatives","BTCF0:USTF0",1727003797524,0.01018157,62563.0,62562.0,1.92751867]
["bitfinex-derivatives","BTCF0:USTF0",1727003797928,0.01018157,62563.0,62562.0,2.09723676]
["bitfinex-derivatives","BTCF0:USTF0",1727003798131,0.0037,62568.0,62562.0,2.09723676]
["bitfinex-derivatives","BTCF0:USTF0",1727003798330,0.0037,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003798534,0.02889482,62604.0,62567.0,0.45381904]
["bitfinex-derivatives","BTCF0:USTF0",1727003798535,0.0037,62574.0,62567.0,0.45381904]
["bitfinex-derivatives","BTCF0:USTF0",1727003798731,0.0037,62577.0,62569.0,0.12749612]
["bitfinex-derivatives","BTCF0:USTF0",1727003798922,0.0037,62577.0,62570.0,0.09301904]
["bitfinex-derivatives","BTCF0:USTF0",1727003799123,0.0037,62577.0,62571.0,0.09301904]
["bitfinex-derivatives","BTCF0:USTF0",1727003799432,0.0037,62577.0,62572.0,0.23944918]
["bitfinex-derivatives","BTCF0:USTF0",1727003799727,0.0037,62580.0,62571.0,0.23944918]
["bitfinex-derivatives","BTCF0:USTF0",1727003799929,0.01539806,62576.0,62572.0,0.09286891]
["bitfinex-derivatives","BTCF0:USTF0",1727003800129,0.01539806,62576.0,62569.0,0.60824079]
["bitfinex-derivatives","BTCF0:USTF0",1727003800130,0.01539806,62576.0,62573.0,0.23944918]
["bitfinex-derivatives","BTCF0:USTF0",1727003800321,0.01539806,62576.0,62569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727003800521,0.01639806,62576.0,62572.0,0.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1727003800720,0.01639806,62576.0,62574.0,0.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1727003800928,0.01639806,62576.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727003801133,0.01639806,62576.0,62573.0,0.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1727003801340,0.03039806,62576.0,62575.0,0.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1727003801536,0.03039806,62576.0,62574.0,0.47935143]
["bitfinex-derivatives","BTCF0:USTF0",1727003801927,0.01639806,62576.0,62575.0,0.2405994]
["bitfinex-derivatives","BTCF0:USTF0",1727003802225,0.03039806,62576.0,62575.0,0.23875203]
["bitfinex-derivatives","BTCF0:USTF0",1727003802421,0.03039806,62576.0,62575.0,0.2405994]
["bitfinex-derivatives","BTCF0:USTF0",1727003802623,0.03039806,62576.0,62574.0,0.47935143]
["bitfinex-derivatives","BTCF0:USTF0",1727003802624,0.02739806,62576.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727003803024,0.02739806,62576.0,62575.0,0.47883114]
["bitfinex-derivatives","BTCF0:USTF0",1727003803321,0.02739806,62576.0,62575.0,0.47983114]
["bitfinex-derivatives","BTCF0:USTF0",1727003803725,0.02739806,62576.0,62575.0,0.47883114]
["bitfinex-derivatives","BTCF0:USTF0",1727003803726,0.01639806,62576.0,62575.0,0.47883114]
["bitfinex-derivatives","BTCF0:USTF0",1727003803921,0.02739806,62576.0,62575.0,0.47883114]
["bitfinex-derivatives","BTCF0:USTF0",1727003804722,0.02739806,62576.0,62575.0,0.47983114]
["bitfinex-derivatives","BTCF0:USTF0",1727003806128,0.02739806,62576.0,62575.0,0.48083114]
["bitfinex-derivatives","BTCF0:USTF0",1727003806129,0.03039806,62576.0,62575.0,0.48083114]
["bitfinex-derivatives","BTCF0:USTF0",1727003818445,0.03039806,62576.0,62575.0,0.57358627]
["bitfinex-derivatives","BTCF0:USTF0",1727003819350,0.03039806,62576.0,62575.0,0.70116081]
["bitfinex-derivatives","BTCF0:USTF0",1727003820146,0.03039806,62576.0,62575.0,0.6792417]
["bitfinex-derivatives","BTCF0:USTF0",1727003820344,0.03039806,62576.0,62575.0,0.67934943]
["bitfinex-derivatives","BTCF0:USTF0",1727003820547,0.03039806,62576.0,62575.0,0.85177725]
["bitfinex-derivatives","BTCF0:USTF0",1727003820750,0.03039806,62576.0,62575.0,0.99521022]
["bitfinex-derivatives","BTCF0:USTF0",1727003821055,0.03039806,62576.0,62575.0,0.85177725]
["bitfinex-derivatives","BTCF0:USTF0",1727003821255,0.028,62576.0,62575.0,0.85177725]
["bitfinex-derivatives","BTCF0:USTF0",1727003822856,0.021,62576.0,62575.0,0.85177725]
["bitfinex-derivatives","BTCF0:USTF0",1727003823057,0.021,62576.0,62575.0,1.01120896]
["bitfinex-derivatives","BTCF0:USTF0",1727003823457,0.021,62576.0,62575.0,0.85177725]
["bitfinex-derivatives","BTCF0:USTF0",1727003823849,0.012,62576.0,62575.0,0.85040255]
["bitfinex-derivatives","BTCF0:USTF0",1727003824556,0.012,62576.0,62575.0,1.00983426]
["bitfinex-derivatives","BTCF0:USTF0",1727003825454,0.012,62576.0,62575.0,0.85040255]
["bitfinex-derivatives","BTCF0:USTF0",1727003828055,0.012,62576.0,62575.0,0.82132774]
["bitfinex-derivatives","BTCF0:USTF0",1727003828363,0.012,62576.0,62575.0,0.57240472]
["bitfinex-derivatives","BTCF0:USTF0",1727003828754,0.012,62576.0,62575.0,0.33353653]
["bitfinex-derivatives","BTCF0:USTF0",1727003833464,0.012,62576.0,62575.0,0.33395398]
["bitfinex-derivatives","BTCF0:USTF0",1727003833762,0.012,62576.0,62575.0,0.24096295]
["bitfinex-derivatives","BTCF0:USTF0",1727003833961,0.012,62576.0,62575.0,0.33398265]
["bitfinex-derivatives","BTCF0:USTF0",1727003834551,0.012,62576.0,62575.0,0.46155376]
["bitfinex-derivatives","BTCF0:USTF0",1727003834754,0.012,62576.0,62575.0,0.33398265]
["bitfinex-derivatives","BTCF0:USTF0",1727003835055,0.012,62576.0,62575.0,0.68112675]
["bitfinex-derivatives","BTCF0:USTF0",1727003836962,0.3608,62594.0,62575.0,0.68112675]
["bitfinex-derivatives","BTCF0:USTF0",1727003836963,0.0043,62591.0,62576.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1727003837164,0.3608,62594.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003837465,0.3608,62594.0,62590.0,0.1275413]
["bitfinex-derivatives","BTCF0:USTF0",1727003837767,0.3608,62598.0,62593.0,0.1275413]
["bitfinex-derivatives","BTCF0:USTF0",1727003837972,0.3608,62598.0,62597.0,0.1115362]
["bitfinex-derivatives","BTCF0:USTF0",1727003838165,0.3608,62598.0,62597.0,0.28887959]
["bitfinex-derivatives","BTCF0:USTF0",1727003838362,0.3608,62598.0,62597.0,0.56391286]
["bitfinex-derivatives","BTCF0:USTF0",1727003840168,0.3818,62598.0,62597.0,0.56591286]
["bitfinex-derivatives","BTCF0:USTF0",1727003842762,0.3818,62598.0,62597.0,0.56579873]
["bitfinex-derivatives","BTCF0:USTF0",1727003843576,0.021,62598.0,62597.0,2.27132853]
["bitfinex-derivatives","BTCF0:USTF0",1727003843873,0.021,62598.0,62597.0,2.39886983]
["bitfinex-derivatives","BTCF0:USTF0",1727003844078,0.021,62598.0,62597.0,2.27132853]
["bitfinex-derivatives","BTCF0:USTF0",1727003844469,0.021,62598.0,62597.0,2.39851055]
["bitfinex-derivatives","BTCF0:USTF0",1727003845075,0.021,62598.0,62597.0,0.32986655]
["bitfinex-derivatives","BTCF0:USTF0",1727003845272,0.021,62598.0,62597.0,0.44265828]
["bitfinex-derivatives","BTCF0:USTF0",1727003845570,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003850490,0.021,62598.0,62597.0,0.69712923]
["bitfinex-derivatives","BTCF0:USTF0",1727003850799,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003851690,0.021,62598.0,62597.0,0.69711405]
["bitfinex-derivatives","BTCF0:USTF0",1727003852795,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003852997,0.021,62598.0,62597.0,0.69710123]
["bitfinex-derivatives","BTCF0:USTF0",1727003853191,0.021,62598.0,62597.0,0.69710283]
["bitfinex-derivatives","BTCF0:USTF0",1727003853391,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003854398,0.021,62598.0,62597.0,0.69709117]
["bitfinex-derivatives","BTCF0:USTF0",1727003855297,0.021,62598.0,62597.0,0.69707838]
["bitfinex-derivatives","BTCF0:USTF0",1727003855499,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003855697,0.021,62598.0,62597.0,0.69707656]
["bitfinex-derivatives","BTCF0:USTF0",1727003856297,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003856895,0.021,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003857095,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003857794,0.021,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003857996,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003858289,0.021,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003858491,0.021,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003858691,0.007,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003859205,0.007,62598.0,62597.0,0.71294076]
["bitfinex-derivatives","BTCF0:USTF0",1727003859505,0.008,62598.0,62597.0,0.71294076]
["bitfinex-derivatives","BTCF0:USTF0",1727003860103,0.003,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003860505,0.003,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003860701,0.003,62598.0,62597.0,0.58597377]
["bitfinex-derivatives","BTCF0:USTF0",1727003860903,0.003,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003864011,0.003,62598.0,62597.0,0.84169282]
["bitfinex-derivatives","BTCF0:USTF0",1727003864496,0.003,62598.0,62597.0,0.95133602]
["bitfinex-derivatives","BTCF0:USTF0",1727003864693,0.003,62598.0,62597.0,0.84169282]
["bitfinex-derivatives","BTCF0:USTF0",1727003864919,0.003,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003866606,0.003,62598.0,62597.0,0.79190431]
["bitfinex-derivatives","BTCF0:USTF0",1727003866918,0.003,62598.0,62597.0,0.68226111]
["bitfinex-derivatives","BTCF0:USTF0",1727003867208,0.003,62598.0,62597.0,0.79190431]
["bitfinex-derivatives","BTCF0:USTF0",1727003867407,0.003,62598.0,62597.0,0.95133602]
["bitfinex-derivatives","BTCF0:USTF0",1727003867608,0.003,62598.0,62597.0,0.79190431]
["bitfinex-derivatives","BTCF0:USTF0",1727003869108,0.003,62598.0,62597.0,1.87114431]
["bitfinex-derivatives","BTCF0:USTF0",1727003870814,0.003,62598.0,62597.0,2.01548202]
["bitfinex-derivatives","BTCF0:USTF0",1727003871106,0.003,62598.0,62597.0,2.27038431]
["bitfinex-derivatives","BTCF0:USTF0",1727003871515,0.003,62598.0,62597.0,2.41472202]
["bitfinex-derivatives","BTCF0:USTF0",1727003871705,0.003,62598.0,62597.0,2.27038431]
["bitfinex-derivatives","BTCF0:USTF0",1727003872106,0.003,62598.0,62597.0,2.41472202]
["bitfinex-derivatives","BTCF0:USTF0",1727003872408,0.003,62598.0,62597.0,2.27038431]
["bitfinex-derivatives","BTCF0:USTF0",1727003872817,0.003,62598.0,62597.0,2.41472202]
["bitfinex-derivatives","BTCF0:USTF0",1727003873006,0.003,62598.0,62597.0,2.27038431]
["bitfinex-derivatives","BTCF0:USTF0",1727003873513,0.003,62598.0,62597.0,3.13632202]
["bitfinex-derivatives","BTCF0:USTF0",1727003873714,0.003,62598.0,62597.0,2.99198431]
["bitfinex-derivatives","BTCF0:USTF0",1727003874119,0.003,62598.0,62597.0,3.13632202]
["bitfinex-derivatives","BTCF0:USTF0",1727003874310,0.003,62598.0,62597.0,2.99198431]
["bitfinex-derivatives","BTCF0:USTF0",1727003875416,0.0061,62610.0,62597.0,1.91274431]
["bitfinex-derivatives","BTCF0:USTF0",1727003875618,0.0024,62610.0,62609.0,0.14331393]
["bitfinex-derivatives","BTCF0:USTF0",1727003875918,0.0024,62610.0,62609.0,0.75793367]
["bitfinex-derivatives","BTCF0:USTF0",1727003876120,0.0024,62610.0,62609.0,0.86757687]
["bitfinex-derivatives","BTCF0:USTF0",1727003876309,0.0024,62610.0,62609.0,1.02681209]
["bitfinex-derivatives","BTCF0:USTF0",1727003876523,0.0024,62610.0,62609.0,0.86757687]
["bitfinex-derivatives","BTCF0:USTF0",1727003876906,0.0074,62610.0,62609.0,0.86857687]
["bitfinex-derivatives","BTCF0:USTF0",1727003877105,0.0084,62610.0,62609.0,0.86857687]
["bitfinex-derivatives","BTCF0:USTF0",1727003877910,0.0074,62610.0,62609.0,0.86857687]
["bitfinex-derivatives","BTCF0:USTF0",1727003878118,0.0204,62610.0,62609.0,0.86957687]
["bitfinex-derivatives","BTCF0:USTF0",1727003879017,0.0124,62610.0,62609.0,0.86957687]
["bitfinex-derivatives","BTCF0:USTF0",1727003879218,0.0124,62610.0,62609.0,1.04473562]
["bitfinex-derivatives","BTCF0:USTF0",1727003879423,0.0124,62610.0,62609.0,0.87751482]
["bitfinex-derivatives","BTCF0:USTF0",1727003879610,0.0124,62610.0,62609.0,1.05267357]
["bitfinex-derivatives","BTCF0:USTF0",1727003879815,0.0124,62610.0,62609.0,0.87751482]
["bitfinex-derivatives","BTCF0:USTF0",1727003880312,0.3608,62615.0,62609.0,0.87551482]
["bitfinex-derivatives","BTCF0:USTF0",1727003880516,0.3608,62615.0,62614.0,0.15918356]
["bitfinex-derivatives","BTCF0:USTF0",1727003880717,0.3608,62615.0,62614.0,0.3651141]
["bitfinex-derivatives","BTCF0:USTF0",1727003880913,0.3608,62615.0,62614.0,1.02662463]
["bitfinex-derivatives","BTCF0:USTF0",1727003881112,0.3608,62615.0,62614.0,0.86744107]
["bitfinex-derivatives","BTCF0:USTF0",1727003881415,0.3538,62615.0,62614.0,0.75779787]
["bitfinex-derivatives","BTCF0:USTF0",1727003881607,0.3548,62615.0,62614.0,0.75779787]
["bitfinex-derivatives","BTCF0:USTF0",1727003881815,0.3548,62615.0,62614.0,0.76582523]
["bitfinex-derivatives","BTCF0:USTF0",1727003882024,0.3538,62615.0,62614.0,0.76582523]
["bitfinex-derivatives","BTCF0:USTF0",1727003882319,0.005,62615.0,62614.0,0.87546843]
["bitfinex-derivatives","BTCF0:USTF0",1727003884024,0.01,62615.0,62614.0,0.87546843]
["bitfinex-derivatives","BTCF0:USTF0",1727003884224,0.01,62615.0,62614.0,0.92493038]
["bitfinex-derivatives","BTCF0:USTF0",1727003884419,0.01,62615.0,62614.0,0.87374322]
["bitfinex-derivatives","BTCF0:USTF0",1727003884624,0.01,62615.0,62614.0,1.03286664]
["bitfinex-derivatives","BTCF0:USTF0",1727003885025,0.01,62615.0,62614.0,0.87374322]
["bitfinex-derivatives","BTCF0:USTF0",1727003885321,0.01,62615.0,62614.0,0.76501857]
["bitfinex-derivatives","BTCF0:USTF0",1727003886323,0.01,62615.0,62614.0,1.12581857]
["bitfinex-derivatives","BTCF0:USTF0",1727003887621,0.01,62615.0,62614.0,0.76501857]
["bitfinex-derivatives","BTCF0:USTF0",1727003888013,0.01,62615.0,62614.0,1.12581857]
["bitfinex-derivatives","BTCF0:USTF0",1727003888417,0.01,62615.0,62614.0,1.23454322]
["bitfinex-derivatives","BTCF0:USTF0",1727003889326,0.01,62615.0,62614.0,1.39350468]
["bitfinex-derivatives","BTCF0:USTF0",1727003889720,0.01,62615.0,62614.0,1.03270468]
["bitfinex-derivatives","BTCF0:USTF0",1727003889934,0.01,62615.0,62614.0,1.39351913]
["bitfinex-derivatives","BTCF0:USTF0",1727003890425,0.01,62615.0,62614.0,1.23437619]
["bitfinex-derivatives","BTCF0:USTF0",1727003891424,0.01,62615.0,62614.0,1.40947811]
["bitfinex-derivatives","BTCF0:USTF0",1727003891726,0.01,62615.0,62614.0,1.56863438]
["bitfinex-derivatives","BTCF0:USTF0",1727003892031,0.01,62615.0,62614.0,1.23437619]
["bitfinex-derivatives","BTCF0:USTF0",1727003898737,0.01,62615.0,62614.0,1.23382996]
["bitfinex-derivatives","BTCF0:USTF0",1727003900043,0.01,62615.0,62614.0,1.37816767]
["bitfinex-derivatives","BTCF0:USTF0",1727003900336,0.01,62615.0,62614.0,1.23382996]
["bitfinex-derivatives","BTCF0:USTF0",1727003900534,0.01,62615.0,62614.0,1.37816767]
["bitfinex-derivatives","BTCF0:USTF0",1727003902930,0.01,62615.0,62614.0,1.23382996]
["bitfinex-derivatives","BTCF0:USTF0",1727003903129,0.01,62615.0,62614.0,1.37816767]
["bitfinex-derivatives","BTCF0:USTF0",1727003904642,0.01,62615.0,62614.0,1.73896767]
["bitfinex-derivatives","BTCF0:USTF0",1727003904948,0.01,62615.0,62614.0,1.59462996]
["bitfinex-derivatives","BTCF0:USTF0",1727003905247,0.01,62615.0,62614.0,1.99370996]
["bitfinex-derivatives","BTCF0:USTF0",1727003905635,0.01,62615.0,62614.0,2.13804767]
["bitfinex-derivatives","BTCF0:USTF0",1727003907643,0.01,62615.0,62614.0,2.61716767]
["bitfinex-derivatives","BTCF0:USTF0",1727003908243,0.01,62615.0,62614.0,2.47282996]
["bitfinex-derivatives","BTCF0:USTF0",1727003908541,0.01,62615.0,62614.0,2.61716767]
["bitfinex-derivatives","BTCF0:USTF0",1727003908939,0.01,62615.0,62614.0,2.13804767]
["bitfinex-derivatives","BTCF0:USTF0",1727003915051,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003915248,0.01,62615.0,62614.0,1.41644767]
["bitfinex-derivatives","BTCF0:USTF0",1727003915444,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003916049,0.01,62615.0,62614.0,1.41644767]
["bitfinex-derivatives","BTCF0:USTF0",1727003916252,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003916853,0.01,62615.0,62614.0,1.84582278]
["bitfinex-derivatives","BTCF0:USTF0",1727003917054,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003917443,0.01,62615.0,62614.0,1.84582278]
["bitfinex-derivatives","BTCF0:USTF0",1727003917643,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003917848,0.01,62615.0,62614.0,1.63290996]
["bitfinex-derivatives","BTCF0:USTF0",1727003918044,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003918250,0.01,62615.0,62614.0,1.63290996]
["bitfinex-derivatives","BTCF0:USTF0",1727003918745,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003918943,0.01,62615.0,62614.0,1.63290996]
["bitfinex-derivatives","BTCF0:USTF0",1727003919346,0.01,62615.0,62614.0,1.77724767]
["bitfinex-derivatives","BTCF0:USTF0",1727003920044,0.01,62615.0,62614.0,2.13804767]
["bitfinex-derivatives","BTCF0:USTF0",1727003920955,0.01,62615.0,62614.0,2.20662278]
["bitfinex-derivatives","BTCF0:USTF0",1727003924459,0.1443,62627.0,62614.0,2.20662278]
["bitfinex-derivatives","BTCF0:USTF0",1727003924660,0.47924,62624.0,62615.0,0.41640489]
["bitfinex-derivatives","BTCF0:USTF0",1727003924950,0.14614,62627.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003925146,0.7443,62627.0,62624.0,0.34782978]
["bitfinex-derivatives","BTCF0:USTF0",1727003925348,0.47924,62625.0,62624.0,0.65733988]
["bitfinex-derivatives","BTCF0:USTF0",1727003925549,0.47924,62625.0,62624.0,0.9888517]
["bitfinex-derivatives","BTCF0:USTF0",1727003925754,0.47924,62625.0,62624.0,1.05742681]
["bitfinex-derivatives","BTCF0:USTF0",1727003926257,0.47924,62625.0,62624.0,1.41822681]
["bitfinex-derivatives","BTCF0:USTF0",1727003926551,0.47924,62625.0,62624.0,0.9888517]
["bitfinex-derivatives","BTCF0:USTF0",1727003926757,0.47924,62625.0,62624.0,1.3496517]
["bitfinex-derivatives","BTCF0:USTF0",1727003927060,0.007,62625.0,62624.0,1.3506517]
["bitfinex-derivatives","BTCF0:USTF0",1727003927248,0.007,62625.0,62624.0,1.22255728]
["bitfinex-derivatives","BTCF0:USTF0",1727003927853,0.007,62625.0,62624.0,1.22355728]
["bitfinex-derivatives","BTCF0:USTF0",1727003928050,0.007,62625.0,62624.0,1.22324645]
["bitfinex-derivatives","BTCF0:USTF0",1727003928855,0.48624,62625.0,62624.0,1.22324645]
["bitfinex-derivatives","BTCF0:USTF0",1727003929450,0.47924,62625.0,62624.0,1.22224645]
["bitfinex-derivatives","BTCF0:USTF0",1727003929764,0.48524,62625.0,62624.0,1.22324645]
["bitfinex-derivatives","BTCF0:USTF0",1727003930658,0.3608,62649.0,62624.0,1.22324645]
["bitfinex-derivatives","BTCF0:USTF0",1727003930659,0.3651,62655.0,62624.0,1.22874645]
["bitfinex-derivatives","BTCF0:USTF0",1727003930852,0.47224,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727003931053,0.47224,62642.0,62641.0,0.20310657]
["bitfinex-derivatives","BTCF0:USTF0",1727003931248,0.47224,62642.0,62641.0,0.74338864]
["bitfinex-derivatives","BTCF0:USTF0",1727003932155,1.07224,62642.0,62641.0,0.88666164]
["bitfinex-derivatives","BTCF0:USTF0",1727003932564,1.07224,62642.0,62641.0,0.74338864]
["bitfinex-derivatives","BTCF0:USTF0",1727003932860,1.07224,62642.0,62641.0,0.74262874]
["bitfinex-derivatives","BTCF0:USTF0",1727003935465,1.07224,62642.0,62641.0,1.10342874]
["bitfinex-derivatives","BTCF0:USTF0",1727003938958,1.07224,62642.0,62641.0,1.24670174]
["bitfinex-derivatives","BTCF0:USTF0",1727003939168,1.07224,62642.0,62641.0,1.10342874]
["bitfinex-derivatives","BTCF0:USTF0",1727003939557,1.07224,62642.0,62641.0,1.24670174]
["bitfinex-derivatives","BTCF0:USTF0",1727003939963,1.07224,62642.0,62641.0,1.10342874]
["bitfinex-derivatives","BTCF0:USTF0",1727003940471,1.07224,62642.0,62641.0,0.99382874]
["bitfinex-derivatives","BTCF0:USTF0",1727003941170,1.07224,62642.0,62641.0,0.99384568]
["bitfinex-derivatives","BTCF0:USTF0",1727003943658,1.07224,62642.0,62641.0,1.13687708]
["bitfinex-derivatives","BTCF0:USTF0",1727003944575,1.07224,62642.0,62641.0,0.99384568]
["bitfinex-derivatives","BTCF0:USTF0",1727003944872,2.03304,62642.0,62641.0,0.63304568]
["bitfinex-derivatives","BTCF0:USTF0",1727003945078,2.03304,62642.0,62641.0,0.46239872]
["bitfinex-derivatives","BTCF0:USTF0",1727003945464,2.03304,62642.0,62641.0,0.58957443]
["bitfinex-derivatives","BTCF0:USTF0",1727003946257,2.03304,62642.0,62641.0,0.46239872]
["bitfinex-derivatives","BTCF0:USTF0",1727003953568,1.67224,62642.0,62641.0,0.46239872]
["bitfinex-derivatives","BTCF0:USTF0",1727003953767,2.03304,62642.0,62641.0,0.46239872]
["bitfinex-derivatives","BTCF0:USTF0",1727003954167,2.03304,62642.0,62641.0,0.71273677]
["bitfinex-derivatives","BTCF0:USTF0",1727003954372,2.03304,62642.0,62641.0,0.60544315]
["bitfinex-derivatives","BTCF0:USTF0",1727003955071,2.03304,62642.0,62641.0,0.56969234]
["bitfinex-derivatives","BTCF0:USTF0",1727003955774,2.03304,62642.0,62641.0,0.57035217]
["bitfinex-derivatives","BTCF0:USTF0",1727003957278,1.43304,62642.0,62641.0,0.57035217]
["bitfinex-derivatives","BTCF0:USTF0",1727003961963,0.3608,62642.0,62641.0,0.57035217]
["bitfinex-derivatives","BTCF0:USTF0",1727003962164,1.43972,62642.0,62627.0,0.16188022]
["bitfinex-derivatives","BTCF0:USTF0",1727003962365,0.3608,62628.0,62627.0,0.00239416]
["bitfinex-derivatives","BTCF0:USTF0",1727003962671,0.3608,62628.0,62627.0,0.18095329]
["bitfinex-derivatives","BTCF0:USTF0",1727003962866,0.3608,62628.0,62627.0,0.66700655]
["bitfinex-derivatives","BTCF0:USTF0",1727003963475,0.3608,62628.0,62627.0,0.68000655]
["bitfinex-derivatives","BTCF0:USTF0",1727003964271,0.3608,62628.0,62627.0,0.69300655]
["bitfinex-derivatives","BTCF0:USTF0",1727003965080,0.3608,62628.0,62627.0,0.68800655]
["bitfinex-derivatives","BTCF0:USTF0",1727003966290,0.3608,62628.0,62627.0,0.68300655]
["bitfinex-derivatives","BTCF0:USTF0",1727003977084,0.3608,62628.0,62627.0,0.68600655]
["bitfinex-derivatives","BTCF0:USTF0",1727003977893,0.3608,62628.0,62627.0,0.70119996]
["bitfinex-derivatives","BTCF0:USTF0",1727003978493,0.3608,62628.0,62627.0,0.70019996]
["bitfinex-derivatives","BTCF0:USTF0",1727003981499,0.3608,62630.0,62627.0,0.70019996]
["bitfinex-derivatives","BTCF0:USTF0",1727003983193,0.3608,62630.0,62627.0,0.69119996]
["bitfinex-derivatives","BTCF0:USTF0",1727003983498,0.3608,62630.0,62627.0,0.70019996]
["bitfinex-derivatives","BTCF0:USTF0",1727003984196,0.3608,62630.0,62627.0,0.69119996]
["bitfinex-derivatives","BTCF0:USTF0",1727003984406,0.3608,62630.0,62627.0,0.70019996]
["bitfinex-derivatives","BTCF0:USTF0",1727003985995,0.3608,62630.0,62628.0,0.09572847]
["bitfinex-derivatives","BTCF0:USTF0",1727003986197,0.3608,62636.0,62629.0,0.09572847]
["bitfinex-derivatives","BTCF0:USTF0",1727003986393,0.3608,62636.0,62630.0,0.09563229]
["bitfinex-derivatives","BTCF0:USTF0",1727003986700,0.3608,62636.0,62631.0,0.7589731]
["bitfinex-derivatives","BTCF0:USTF0",1727003986900,0.3608,62636.0,62632.0,0.09563229]
["bitfinex-derivatives","BTCF0:USTF0",1727003987306,0.3608,62636.0,62633.0,0.66495633]
["bitfinex-derivatives","BTCF0:USTF0",1727003988892,0.3608,62636.0,62633.0,0.66695633]
["bitfinex-derivatives","BTCF0:USTF0",1727003989090,0.1394,62643.0,62633.0,0.66695633]
["bitfinex-derivatives","BTCF0:USTF0",1727003989292,0.3608,62634.0,62633.0,0.66695633]
["bitfinex-derivatives","BTCF0:USTF0",1727003989611,0.1394,62643.0,62633.0,0.66695633]
["bitfinex-derivatives","BTCF0:USTF0",1727003989798,0.1394,62643.0,62633.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1727003989799,0.3608,62634.0,62633.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1727003991198,0.1394,62643.0,62633.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1727003991390,0.3608,62634.0,62633.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1727003992699,0.1394,62643.0,62633.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1727003992904,0.3608,62634.0,62633.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1727003993299,0.1394,62643.0,62633.0,0.68514974]
["bitfinex-derivatives","BTCF0:USTF0",1727003993500,0.1394,62643.0,62634.0,0.16943586]
["bitfinex-derivatives","BTCF0:USTF0",1727003993707,0.1394,62643.0,62635.0,0.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1727003994005,0.1394,62643.0,62636.0,0.09573586]
["bitfinex-derivatives","BTCF0:USTF0",1727003994212,0.1394,62643.0,62636.0,0.0952487]
["bitfinex-derivatives","BTCF0:USTF0",1727003994399,0.1394,62643.0,62637.0,0.66140711]
["bitfinex-derivatives","BTCF0:USTF0",1727003994809,0.1394,62643.0,62637.0,0.67660052]
["bitfinex-derivatives","BTCF0:USTF0",1727003996110,0.3608,62640.0,62637.0,0.67660052]
["bitfinex-derivatives","BTCF0:USTF0",1727003996905,0.3608,62640.0,62637.0,0.67760052]
["bitfinex-derivatives","BTCF0:USTF0",1727003997707,0.3608,62640.0,62637.0,0.67960052]
["bitfinex-derivatives","BTCF0:USTF0",1727003998305,0.3608,62640.0,62637.0,0.66440711]
["bitfinex-derivatives","BTCF0:USTF0",1727004001612,0.3608,62640.0,62637.0,0.66340711]
["bitfinex-derivatives","BTCF0:USTF0",1727004002019,0.3608,62640.0,62637.0,0.75879988]
["bitfinex-derivatives","BTCF0:USTF0",1727004002311,0.3608,62640.0,62638.0,0.09553772]
["bitfinex-derivatives","BTCF0:USTF0",1727004002707,0.3608,62640.0,62639.0,0.47991126]
["bitfinex-derivatives","BTCF0:USTF0",1727004004526,0.3618,62640.0,62639.0,0.47991126]
["bitfinex-derivatives","BTCF0:USTF0",1727004013024,0.3618,62640.0,62639.0,0.57622112]
["bitfinex-derivatives","BTCF0:USTF0",1727004014130,0.3618,62640.0,62639.0,0.76626179]
["bitfinex-derivatives","BTCF0:USTF0",1727004026835,0.3618,62640.0,62639.0,0.76613346]
["bitfinex-derivatives","BTCF0:USTF0",1727004031535,0.3618,62640.0,62639.0,0.83470857]
["bitfinex-derivatives","BTCF0:USTF0",1727004036834,0.3618,62640.0,62639.0,0.8345307]
["bitfinex-derivatives","BTCF0:USTF0",1727004038953,0.3618,62640.0,62639.0,1.00989154]
["bitfinex-derivatives","BTCF0:USTF0",1727004039432,0.3618,62640.0,62639.0,0.94131643]
["bitfinex-derivatives","BTCF0:USTF0",1727004039634,0.3618,62640.0,62639.0,0.76595559]
["bitfinex-derivatives","BTCF0:USTF0",1727004040330,0.3618,62640.0,62639.0,0.8345307]
["bitfinex-derivatives","BTCF0:USTF0",1727004040525,0.3618,62640.0,62639.0,0.76595559]
["bitfinex-derivatives","BTCF0:USTF0",1727004041341,0.3618,62640.0,62639.0,0.76616855]
["bitfinex-derivatives","BTCF0:USTF0",1727004046339,0.5959,62640.0,62639.0,0.76638223]
["bitfinex-derivatives","BTCF0:USTF0",1727004047236,0.5959,62640.0,62639.0,0.83495734]
["bitfinex-derivatives","BTCF0:USTF0",1727004047436,0.5959,62640.0,62639.0,0.76638223]
["bitfinex-derivatives","BTCF0:USTF0",1727004047827,0.5959,62640.0,62639.0,0.83495734]
["bitfinex-derivatives","BTCF0:USTF0",1727004048141,0.5959,62640.0,62639.0,0.76638223]
["bitfinex-derivatives","BTCF0:USTF0",1727004049146,0.5959,62640.0,62639.0,0.66995193]
["bitfinex-derivatives","BTCF0:USTF0",1727004058531,0.5959,62640.0,62639.0,0.76610451]
["bitfinex-derivatives","BTCF0:USTF0",1727004058733,0.5959,62640.0,62639.0,0.94146535]
["bitfinex-derivatives","BTCF0:USTF0",1727004058933,0.5959,62640.0,62639.0,1.01004046]
["bitfinex-derivatives","BTCF0:USTF0",1727004060036,0.5185,62640.0,62639.0,1.01004046]
["bitfinex-derivatives","BTCF0:USTF0",1727004060236,0.439,62640.0,62639.0,1.01004046]
["bitfinex-derivatives","BTCF0:USTF0",1727004061440,0.3618,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004061840,0.3618,62640.0,62639.0,1.0101136]
["bitfinex-derivatives","BTCF0:USTF0",1727004062742,0.3618,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004066043,0.001,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004066242,0.3618,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004067053,0.001,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004067252,0.3618,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004067454,0.001,62640.0,62639.0,1.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1727004067747,0.001,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004067748,0.3618,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004068341,0.3618,62640.0,62639.0,1.01014369]
["bitfinex-derivatives","BTCF0:USTF0",1727004070653,0.001,62640.0,62639.0,1.01014369]
["bitfinex-derivatives","BTCF0:USTF0",1727004070854,0.001,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004071248,0.001,62640.0,62639.0,1.01014903]
["bitfinex-derivatives","BTCF0:USTF0",1727004071446,0.001,62640.0,62639.0,0.83467962]
["bitfinex-derivatives","BTCF0:USTF0",1727004074151,0.001,62640.0,62639.0,0.83447479]
["bitfinex-derivatives","BTCF0:USTF0",1727004079062,0.3608,62648.0,62639.0,0.83438455]
["bitfinex-derivatives","BTCF0:USTF0",1727004079254,0.3608,62648.0,62643.0,0.1754651]
["bitfinex-derivatives","BTCF0:USTF0",1727004079562,0.3608,62648.0,62644.0,0.82545712]
["bitfinex-derivatives","BTCF0:USTF0",1727004079760,0.3608,62648.0,62645.0,0.16443262]
["bitfinex-derivatives","BTCF0:USTF0",1727004079964,0.3608,62648.0,62646.0,0.16443262]
["bitfinex-derivatives","BTCF0:USTF0",1727004080263,0.3618,62648.0,62647.0,0.16443262]
["bitfinex-derivatives","BTCF0:USTF0",1727004080557,0.3618,62648.0,62647.0,0.82636019]
["bitfinex-derivatives","BTCF0:USTF0",1727004080758,0.3618,62648.0,62647.0,0.77297849]
["bitfinex-derivatives","BTCF0:USTF0",1727004081164,0.3618,62648.0,62647.0,0.8415536]
["bitfinex-derivatives","BTCF0:USTF0",1727004082660,0.3608,62648.0,62647.0,0.8425536]
["bitfinex-derivatives","BTCF0:USTF0",1727004082869,0.3608,62648.0,62647.0,0.8435536]
["bitfinex-derivatives","BTCF0:USTF0",1727004084156,0.3608,62648.0,62647.0,1.0190187]
["bitfinex-derivatives","BTCF0:USTF0",1727004084356,0.3608,62648.0,62647.0,0.8435536]
["bitfinex-derivatives","BTCF0:USTF0",1727004084953,0.3608,62655.0,62647.0,2.02932359]
["bitfinex-derivatives","BTCF0:USTF0",1727004085158,0.3608,62655.0,62652.0,0.1754651]
["bitfinex-derivatives","BTCF0:USTF0",1727004085359,0.3608,62655.0,62653.0,0.16443262]
["bitfinex-derivatives","BTCF0:USTF0",1727004085570,0.3608,62655.0,62654.0,0.16443262]
["bitfinex-derivatives","BTCF0:USTF0",1727004085962,0.3608,62655.0,62654.0,0.83918189]
["bitfinex-derivatives","BTCF0:USTF0",1727004086271,0.3608,62655.0,62654.0,0.77060678]
["bitfinex-derivatives","BTCF0:USTF0",1727004087762,0.3608,62663.0,62654.0,0.67474927]
["bitfinex-derivatives","BTCF0:USTF0",1727004087971,0.3608,62663.0,62655.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727004088267,0.3608,62663.0,62656.0,0.41914354]
["bitfinex-derivatives","BTCF0:USTF0",1727004088457,0.3608,62663.0,62656.0,0.65863182]
["bitfinex-derivatives","BTCF0:USTF0",1727004088660,0.3608,62663.0,62656.0,0.67382523]
["bitfinex-derivatives","BTCF0:USTF0",1727004089377,0.3538,62663.0,62656.0,0.67382523]
["bitfinex-derivatives","BTCF0:USTF0",1727004089572,0.3538,62663.0,62656.0,0.68161644]
["bitfinex-derivatives","BTCF0:USTF0",1727004089964,0.3538,62663.0,62656.0,0.68261644]
["bitfinex-derivatives","BTCF0:USTF0",1727004090271,0.3538,62667.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004090471,0.3538,62667.0,62659.0,0.36893662]
["bitfinex-derivatives","BTCF0:USTF0",1727004090671,0.3538,62667.0,62660.0,0.66141567]
["bitfinex-derivatives","BTCF0:USTF0",1727004090973,0.3538,62667.0,62660.0,0.67660908]
["bitfinex-derivatives","BTCF0:USTF0",1727004091573,0.3608,62673.0,62660.0,0.67660908]
["bitfinex-derivatives","BTCF0:USTF0",1727004093165,0.3608,62673.0,62660.0,0.67760908]
["bitfinex-derivatives","BTCF0:USTF0",1727004093373,0.3608,62673.0,62660.0,0.67860908]
["bitfinex-derivatives","BTCF0:USTF0",1727004095468,0.0154,62678.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004095676,0.1494,62684.0,62670.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727004095880,0.3608,62689.0,62670.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727004095881,0.0117,62691.0,62679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727004096174,0.0732,62696.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004096366,0.0695,62696.0,62690.0,0.37599341]
["bitfinex-derivatives","BTCF0:USTF0",1727004096562,0.0695,62696.0,62691.0,0.66331694]
["bitfinex-derivatives","BTCF0:USTF0",1727004096767,0.0695,62696.0,62691.0,0.67851035]
["bitfinex-derivatives","BTCF0:USTF0",1727004100176,0.0695,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004100582,0.0695,62696.0,62695.0,1.01691289]
["bitfinex-derivatives","BTCF0:USTF0",1727004100885,0.6842,62717.0,62695.0,1.01691289]
["bitfinex-derivatives","BTCF0:USTF0",1727004100886,0.3608,62724.0,62695.0,1.0321063]
["bitfinex-derivatives","BTCF0:USTF0",1727004101067,0.1493,62710.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004101276,0.1493,62710.0,62703.0,0.36882417]
["bitfinex-derivatives","BTCF0:USTF0",1727004101480,0.1493,62710.0,62704.0,0.64554587]
["bitfinex-derivatives","BTCF0:USTF0",1727004101882,0.1493,62710.0,62704.0,0.66073928]
["bitfinex-derivatives","BTCF0:USTF0",1727004104776,0.0037,62721.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004104977,0.0781,62725.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004105183,0.0741,62724.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004105374,0.55238,62724.0,62721.0,0.47597767]
["bitfinex-derivatives","BTCF0:USTF0",1727004105573,0.0741,62724.0,62721.0,0.47597767]
["bitfinex-derivatives","BTCF0:USTF0",1727004105778,0.47828,62723.0,62718.0,0.65518284]
["bitfinex-derivatives","BTCF0:USTF0",1727004106074,0.0759,62724.0,62722.0,0.47593399]
["bitfinex-derivatives","BTCF0:USTF0",1727004106271,0.47828,62723.0,62719.0,0.62628635]
["bitfinex-derivatives","BTCF0:USTF0",1727004106483,0.3608,62720.0,62719.0,0.62628635]
["bitfinex-derivatives","BTCF0:USTF0",1727004106681,0.3608,62720.0,62712.0,0.65937913]
["bitfinex-derivatives","BTCF0:USTF0",1727004106682,0.3608,62720.0,62712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727004106986,0.47836,62719.0,62713.0,0.48013028]
["bitfinex-derivatives","BTCF0:USTF0",1727004107279,0.3626,62720.0,62711.0,0.6467554]
["bitfinex-derivatives","BTCF0:USTF0",1727004107484,0.3608,62720.0,62711.0,0.6467554]
["bitfinex-derivatives","BTCF0:USTF0",1727004107684,0.3608,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004108188,1.43912,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004108981,1.43912,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004109180,1.43912,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004109483,0.3608,62727.0,62719.0,0.66263045]
["bitfinex-derivatives","BTCF0:USTF0",1727004109686,0.0742,62723.0,62719.0,0.66263045]
["bitfinex-derivatives","BTCF0:USTF0",1727004110089,0.0742,62723.0,62719.0,0.66363045]
["bitfinex-derivatives","BTCF0:USTF0",1727004110583,0.55252,62723.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004110891,0.0742,62723.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004111981,0.47832,62722.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004112390,0.47832,62721.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004112779,0.47832,62720.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004113196,1.07832,62720.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004113777,0.47832,62720.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004113983,0.0742,62723.0,62719.0,0.47930878]
["bitfinex-derivatives","BTCF0:USTF0",1727004114782,0.0742,62723.0,62720.0,0.1779198]
["bitfinex-derivatives","BTCF0:USTF0",1727004115183,0.0742,62723.0,62721.0,0.47951881]
["bitfinex-derivatives","BTCF0:USTF0",1727004115493,0.0742,62723.0,62722.0,0.1779198]
["bitfinex-derivatives","BTCF0:USTF0",1727004115694,0.3608,62733.0,62722.0,0.1779198]
["bitfinex-derivatives","BTCF0:USTF0",1727004115988,0.0037,62732.0,62722.0,1.01667179]
["bitfinex-derivatives","BTCF0:USTF0",1727004116183,0.0037,62735.0,62722.0,1.024778]
["bitfinex-derivatives","BTCF0:USTF0",1727004116384,0.0883,62739.0,62722.0,0.8468582]
["bitfinex-derivatives","BTCF0:USTF0",1727004116581,0.0883,62739.0,62723.0,0.18025389]
["bitfinex-derivatives","BTCF0:USTF0",1727004116982,0.0883,62739.0,62724.0,0.47855174]
["bitfinex-derivatives","BTCF0:USTF0",1727004117390,0.0883,62739.0,62725.0,0.1741934]
["bitfinex-derivatives","BTCF0:USTF0",1727004117785,0.0883,62739.0,62726.0,0.47984897]
["bitfinex-derivatives","BTCF0:USTF0",1727004118187,0.0883,62739.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004118390,0.0846,62739.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004118592,0.0846,62739.0,62730.0,0.73039774]
["bitfinex-derivatives","BTCF0:USTF0",1727004119680,0.3608,62748.0,62730.0,0.73039774]
["bitfinex-derivatives","BTCF0:USTF0",1727004119681,0.3608,62763.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004119886,0.3608,62763.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004120086,0.3608,62763.0,62748.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727004120293,0.3608,62757.0,62748.0,0.74003208]
["bitfinex-derivatives","BTCF0:USTF0",1727004120885,0.3608,62751.0,62748.0,0.74003208]
["bitfinex-derivatives","BTCF0:USTF0",1727004121493,0.3608,62751.0,62748.0,0.47526431]
["bitfinex-derivatives","BTCF0:USTF0",1727004121700,0.0792,62750.0,62748.0,0.47526431]
["bitfinex-derivatives","BTCF0:USTF0",1727004122800,0.0792,62750.0,62748.0,0.47726431]
["bitfinex-derivatives","BTCF0:USTF0",1727004123292,0.47808,62749.0,62734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004123490,0.3608,62741.0,62728.0,0.3689315]
["bitfinex-derivatives","BTCF0:USTF0",1727004123690,0.0797,62740.0,62739.0,0.24034647]
["bitfinex-derivatives","BTCF0:USTF0",1727004123887,0.3608,62741.0,62739.0,0.24034647]
["bitfinex-derivatives","BTCF0:USTF0",1727004124090,0.3608,62751.0,62740.0,0.40913595]
["bitfinex-derivatives","BTCF0:USTF0",1727004124291,0.3608,62745.0,62740.0,0.24034647]
["bitfinex-derivatives","BTCF0:USTF0",1727004124787,0.47816,62744.0,62740.0,0.24034647]
["bitfinex-derivatives","BTCF0:USTF0",1727004125099,0.47816,62744.0,62731.0,0.2395991]
["bitfinex-derivatives","BTCF0:USTF0",1727004125295,0.3608,62738.0,62731.0,0.2395991]
["bitfinex-derivatives","BTCF0:USTF0",1727004125491,0.3608,62738.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004126004,0.3608,62738.0,62735.0,0.66321893]
["bitfinex-derivatives","BTCF0:USTF0",1727004126592,0.002,62744.0,62735.0,0.66321893]
["bitfinex-derivatives","BTCF0:USTF0",1727004126898,0.3608,62738.0,62735.0,0.66321893]
["bitfinex-derivatives","BTCF0:USTF0",1727004127104,0.3638,62738.0,62735.0,0.66421893]
["bitfinex-derivatives","BTCF0:USTF0",1727004128697,0.3698,62738.0,62735.0,0.66521893]
["bitfinex-derivatives","BTCF0:USTF0",1727004128904,0.3608,62737.0,62735.0,0.66521893]
["bitfinex-derivatives","BTCF0:USTF0",1727004129404,0.3608,62737.0,62735.0,0.66421893]
["bitfinex-derivatives","BTCF0:USTF0",1727004129603,0.3608,62737.0,62735.0,0.66521893]
["bitfinex-derivatives","BTCF0:USTF0",1727004130120,0.3608,62737.0,62735.0,0.66421893]
["bitfinex-derivatives","BTCF0:USTF0",1727004130400,0.3718,62737.0,62735.0,0.66421893]
["bitfinex-derivatives","BTCF0:USTF0",1727004130596,0.011,62737.0,62735.0,0.66421893]
["bitfinex-derivatives","BTCF0:USTF0",1727004133501,0.011,62737.0,62736.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727004134001,0.011,62737.0,62736.0,0.72953195]
["bitfinex-derivatives","BTCF0:USTF0",1727004134904,0.3608,62748.0,62736.0,0.72953195]
["bitfinex-derivatives","BTCF0:USTF0",1727004135209,0.013,62737.0,62736.0,0.73153195]
["bitfinex-derivatives","BTCF0:USTF0",1727004135505,0.3608,62748.0,62736.0,0.73153195]
["bitfinex-derivatives","BTCF0:USTF0",1727004135901,0.3608,62748.0,62736.0,0.73053195]
["bitfinex-derivatives","BTCF0:USTF0",1727004136101,0.3738,62748.0,62736.0,0.73153195]
["bitfinex-derivatives","BTCF0:USTF0",1727004136296,0.3608,62741.0,62736.0,0.73153195]
["bitfinex-derivatives","BTCF0:USTF0",1727004136497,0.3608,62741.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004136901,0.3738,62748.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004137698,0.013,62748.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004137899,0.011,62748.0,62736.0,0.64743195]
["bitfinex-derivatives","BTCF0:USTF0",1727004138208,0.001,62741.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004138711,0.001,62748.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004139608,0.3608,62743.0,62736.0,0.64843195]
["bitfinex-derivatives","BTCF0:USTF0",1727004139803,0.3608,62743.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004141106,0.3608,62743.0,62736.0,0.64843195]
["bitfinex-derivatives","BTCF0:USTF0",1727004141308,0.3608,62743.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004141811,0.3618,62743.0,62736.0,0.64943195]
["bitfinex-derivatives","BTCF0:USTF0",1727004143514,0.3618,62743.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004151015,0.001,62743.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004151208,0.3608,62741.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004152517,0.3618,62741.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004158825,0.3608,62740.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004160128,0.3608,62740.0,62736.0,0.48103302]
["bitfinex-derivatives","BTCF0:USTF0",1727004160317,0.3608,62740.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004161213,0.3618,62740.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004169622,0.001,62740.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004171826,0.0804,62739.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004172925,0.0804,62739.0,62736.0,0.48103302]
["bitfinex-derivatives","BTCF0:USTF0",1727004173129,0.0804,62739.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004174327,0.0814,62739.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004176334,0.3608,62738.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004177230,0.4422,62739.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004177722,0.4412,62739.0,62736.0,0.48103302]
["bitfinex-derivatives","BTCF0:USTF0",1727004177927,0.001,62738.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004178332,0.4412,62739.0,62736.0,0.48103302]
["bitfinex-derivatives","BTCF0:USTF0",1727004178522,0.4412,62739.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004178523,0.4422,62739.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004178935,0.4412,62739.0,62736.0,0.48103302]
["bitfinex-derivatives","BTCF0:USTF0",1727004179134,0.001,62738.0,62736.0,0.48203302]
["bitfinex-derivatives","BTCF0:USTF0",1727004180025,0.001,62738.0,62736.0,0.24128637]
["bitfinex-derivatives","BTCF0:USTF0",1727004180228,0.001,62738.0,62736.0,0.24228637]
["bitfinex-derivatives","BTCF0:USTF0",1727004180535,0.001,62738.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004180536,0.4792,62738.0,62731.0,0.10087283]
["bitfinex-derivatives","BTCF0:USTF0",1727004180837,0.4792,62738.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004180838,0.0837,62738.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004181033,0.0837,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004181329,0.5629,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004182638,0.5639,62738.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004183023,0.0857,62738.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004183928,0.003,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004195036,0.3608,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004196141,0.003,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004196336,0.3638,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004197036,0.002,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004197633,0.004,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004197834,0.001,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004198838,0.3638,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004199647,0.001,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004199849,0.003,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004200339,0.001,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004200947,0.003,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004201348,0.3638,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004202249,0.3628,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004202546,0.3628,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004203156,0.3638,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004204350,0.003,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004204547,0.3638,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004204751,0.003,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004205058,0.3638,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004205549,0.003,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004205755,0.3638,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004206249,0.3608,62751.0,62736.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1727004206451,0.3608,62757.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004206956,0.3608,62757.0,62750.0,0.48076716]
["bitfinex-derivatives","BTCF0:USTF0",1727004207749,0.3628,62757.0,62750.0,0.48076716]
["bitfinex-derivatives","BTCF0:USTF0",1727004208144,0.3608,62757.0,62750.0,0.48076716]
["bitfinex-derivatives","BTCF0:USTF0",1727004208339,0.3628,62757.0,62750.0,0.48176716]
["bitfinex-derivatives","BTCF0:USTF0",1727004208850,0.3628,62757.0,62750.0,0.48276716]
["bitfinex-derivatives","BTCF0:USTF0",1727004209446,0.3628,62757.0,62751.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727004209843,0.3628,62757.0,62752.0,0.23829549]
["bitfinex-derivatives","BTCF0:USTF0",1727004210056,0.3628,62757.0,62751.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727004210260,0.3628,62757.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004210550,0.002,62757.0,62752.0,0.65069224]
["bitfinex-derivatives","BTCF0:USTF0",1727004210740,0.76275098,62770.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004210943,0.0805,62764.0,62753.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727004211155,0.0805,62764.0,62756.0,0.23828031]
["bitfinex-derivatives","BTCF0:USTF0",1727004211551,0.0805,62764.0,62753.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727004211752,0.0805,62764.0,62755.0,0.24054918]
["bitfinex-derivatives","BTCF0:USTF0",1727004211952,0.0805,62764.0,62757.0,0.24054918]
["bitfinex-derivatives","BTCF0:USTF0",1727004212152,0.3608,62758.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004212347,0.1678,62757.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004212855,0.1678,62757.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004213352,0.1678,62757.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004213941,0.1678,62757.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004214447,0.3608,62758.0,62756.0,0.48007204]
["bitfinex-derivatives","BTCF0:USTF0",1727004214648,0.3608,62758.0,62756.0,0.56407204]
["bitfinex-derivatives","BTCF0:USTF0",1727004215042,0.3608,62758.0,62756.0,0.2399714]
["bitfinex-derivatives","BTCF0:USTF0",1727004215547,0.3608,62758.0,62756.0,0.2409714]
["bitfinex-derivatives","BTCF0:USTF0",1727004215947,0.3608,62758.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004216152,0.0839,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004216445,0.0839,62757.0,62756.0,0.23942058]
["bitfinex-derivatives","BTCF0:USTF0",1727004216657,1.16194,62757.0,62756.0,0.23835457]
["bitfinex-derivatives","BTCF0:USTF0",1727004216848,1.33224,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004217347,0.3608,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004218456,0.3608,62758.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004218657,0.3608,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004220060,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004221161,0.3608,62763.0,62756.0,0.66475313]
["bitfinex-derivatives","BTCF0:USTF0",1727004221354,0.002,62757.0,62756.0,0.66575313]
["bitfinex-derivatives","BTCF0:USTF0",1727004221562,0.002,62757.0,62756.0,0.48102257]
["bitfinex-derivatives","BTCF0:USTF0",1727004222759,0.002,62757.0,62756.0,0.48002257]
["bitfinex-derivatives","BTCF0:USTF0",1727004222958,0.002,62757.0,62756.0,0.48102257]
["bitfinex-derivatives","BTCF0:USTF0",1727004223263,0.3608,62763.0,62756.0,0.48002257]
["bitfinex-derivatives","BTCF0:USTF0",1727004223556,0.3618,62763.0,62756.0,0.48102257]
["bitfinex-derivatives","BTCF0:USTF0",1727004224156,0.001,62757.0,62756.0,0.48102257]
["bitfinex-derivatives","BTCF0:USTF0",1727004224463,0.001,62757.0,62756.0,0.64627158]
["bitfinex-derivatives","BTCF0:USTF0",1727004224660,0.001,62757.0,62756.0,0.64727158]
["bitfinex-derivatives","BTCF0:USTF0",1727004224963,0.3618,62763.0,62756.0,0.64727158]
["bitfinex-derivatives","BTCF0:USTF0",1727004227863,0.001,62757.0,62756.0,0.40879011]
["bitfinex-derivatives","BTCF0:USTF0",1727004228062,0.001,62757.0,62756.0,0.2425411]
["bitfinex-derivatives","BTCF0:USTF0",1727004228256,0.421,62757.0,62756.0,0.2425411]
["bitfinex-derivatives","BTCF0:USTF0",1727004228456,0.001,62757.0,62756.0,0.2425411]
["bitfinex-derivatives","BTCF0:USTF0",1727004228768,0.3618,62763.0,62756.0,0.2425411]
["bitfinex-derivatives","BTCF0:USTF0",1727004229077,0.3618,62763.0,62756.0,0.2415411]
["bitfinex-derivatives","BTCF0:USTF0",1727004229257,0.3618,62763.0,62756.0,0.2425411]
["bitfinex-derivatives","BTCF0:USTF0",1727004229769,0.3618,62763.0,62757.0,0.23848799]
["bitfinex-derivatives","BTCF0:USTF0",1727004230170,0.3618,62763.0,62758.0,0.23844078]
["bitfinex-derivatives","BTCF0:USTF0",1727004230366,0.3608,62763.0,62758.0,0.23844078]
["bitfinex-derivatives","BTCF0:USTF0",1727004230963,0.3608,62765.0,62757.0,0.24077242]
["bitfinex-derivatives","BTCF0:USTF0",1727004231156,0.001,62763.0,62757.0,0.24177242]
["bitfinex-derivatives","BTCF0:USTF0",1727004231353,0.001,62763.0,62757.0,0.47942662]
["bitfinex-derivatives","BTCF0:USTF0",1727004232268,0.001,62763.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004232657,0.001,62763.0,62762.0,0.48027121]
["bitfinex-derivatives","BTCF0:USTF0",1727004235270,0.001,62763.0,62762.0,0.48127121]
["bitfinex-derivatives","BTCF0:USTF0",1727004235769,0.001,62763.0,62762.0,0.48227121]
["bitfinex-derivatives","BTCF0:USTF0",1727004236470,0.001,62763.0,62762.0,0.24218839]
["bitfinex-derivatives","BTCF0:USTF0",1727004240970,0.001,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004241265,1.079,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004241465,1.4398,62763.0,62750.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727004241669,1.4398,62763.0,62750.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727004241670,0.3608,62755.0,62750.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727004241869,0.42,62754.0,62750.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727004242369,0.42,62754.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004242568,0.42,62754.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004242767,0.42,62754.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004244377,0.5082,62754.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004244872,0.0848,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004247176,0.0848,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004247375,0.0848,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004248268,0.0868,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004248971,0.0868,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004249178,0.0868,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004249665,0.0848,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004249863,0.0868,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004255281,0.3608,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004256380,0.3608,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004256581,0.3628,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004257384,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004262879,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004263078,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004266382,0.0848,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004266692,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004267801,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004268091,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004268487,0.0848,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004268693,0.0868,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004269083,0.3608,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004269489,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004271388,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004271594,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004272487,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004272701,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004272891,0.7808,62758.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004273095,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004273893,0.7808,62758.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004274088,0.7828,62758.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004274295,0.3608,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004275096,0.3608,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004275391,0.3608,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004275599,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004276395,0.3628,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004277193,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004278492,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004278693,0.3608,62754.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004278894,0.002,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004279099,0.002,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004279293,0.002,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004279593,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004280395,0.002,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004281292,0.002,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004281487,0.3628,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004281903,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004282102,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004282603,0.3628,62753.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004283298,0.3608,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004283502,0.002,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004284400,0.83888,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004284699,0.83888,62751.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004284700,1.11088,62751.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004285008,0.3608,62744.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004285189,0.3608,62744.0,62732.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727004285496,0.3608,62744.0,62734.0,0.23990091]
["bitfinex-derivatives","BTCF0:USTF0",1727004285896,0.3608,62744.0,62732.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727004286097,0.3608,62738.0,62732.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727004286293,0.3608,62738.0,62734.0,0.23835973]
["bitfinex-derivatives","BTCF0:USTF0",1727004286703,0.3608,62738.0,62732.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727004287098,0.3608,62738.0,62734.0,0.23967262]
["bitfinex-derivatives","BTCF0:USTF0",1727004287496,0.3608,62738.0,62732.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727004287896,0.3608,62738.0,62734.0,0.23967262]
["bitfinex-derivatives","BTCF0:USTF0",1727004288092,0.3608,62738.0,62733.0,0.23967262]
["bitfinex-derivatives","BTCF0:USTF0",1727004288302,0.3608,62738.0,62732.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727004288500,0.3608,62738.0,62734.0,0.24027142]
["bitfinex-derivatives","BTCF0:USTF0",1727004288903,0.3608,62738.0,62733.0,0.24027142]
["bitfinex-derivatives","BTCF0:USTF0",1727004289098,0.3608,62738.0,62732.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727004289407,0.3618,62738.0,62733.0,0.23997767]
["bitfinex-derivatives","BTCF0:USTF0",1727004289609,0.3658,62738.0,62733.0,0.23997767]
["bitfinex-derivatives","BTCF0:USTF0",1727004290305,0.3618,62738.0,62733.0,0.23997767]
["bitfinex-derivatives","BTCF0:USTF0",1727004290503,0.3638,62738.0,62733.0,0.23997767]
["bitfinex-derivatives","BTCF0:USTF0",1727004295225,0.3638,62738.0,62726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004295517,0.3608,62731.0,62723.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727004295704,0.3608,62731.0,62727.0,0.238108]
["bitfinex-derivatives","BTCF0:USTF0",1727004295901,0.3608,62731.0,62723.0,0.56318293]
["bitfinex-derivatives","BTCF0:USTF0",1727004296103,0.3608,62731.0,62724.0,0.23918956]
["bitfinex-derivatives","BTCF0:USTF0",1727004296309,0.3608,62731.0,62728.0,0.23918956]
["bitfinex-derivatives","BTCF0:USTF0",1727004296610,0.3608,62731.0,62726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004297014,0.3608,62731.0,62727.0,0.2394985]
["bitfinex-derivatives","BTCF0:USTF0",1727004297317,0.3618,62731.0,62727.0,0.2394985]
["bitfinex-derivatives","BTCF0:USTF0",1727004298809,0.3608,62731.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727004299010,0.3608,62731.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004299205,0.3608,62731.0,62727.0,0.24099813]
["bitfinex-derivatives","BTCF0:USTF0",1727004299618,0.3608,62731.0,62727.0,0.24399813]
["bitfinex-derivatives","BTCF0:USTF0",1727004302107,0.3608,62731.0,62727.0,0.24299813]
["bitfinex-derivatives","BTCF0:USTF0",1727004302817,0.001,62731.0,62727.0,0.24099813]
["bitfinex-derivatives","BTCF0:USTF0",1727004303018,0.001,62731.0,62727.0,0.23799813]
["bitfinex-derivatives","BTCF0:USTF0",1727004303214,0.006,62731.0,62727.0,0.23799813]
["bitfinex-derivatives","BTCF0:USTF0",1727004303414,0.006,62731.0,62724.0,0.23819439]
["bitfinex-derivatives","BTCF0:USTF0",1727004303614,0.006,62731.0,62723.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727004304117,0.006,62731.0,62724.0,0.47672288]
["bitfinex-derivatives","BTCF0:USTF0",1727004305119,0.005,62731.0,62724.0,0.47672288]
["bitfinex-derivatives","BTCF0:USTF0",1727004305916,0.3608,62732.0,62724.0,0.47672288]
["bitfinex-derivatives","BTCF0:USTF0",1727004306218,0.001,62731.0,62724.0,0.47672288]
["bitfinex-derivatives","BTCF0:USTF0",1727004307818,0.1743,62737.0,62724.0,0.47672288]
["bitfinex-derivatives","BTCF0:USTF0",1727004308419,0.1743,62737.0,62724.0,0.47772288]
["bitfinex-derivatives","BTCF0:USTF0",1727004308919,0.1743,62737.0,62724.0,0.47672288]
["bitfinex-derivatives","BTCF0:USTF0",1727004309115,0.1743,62737.0,62724.0,0.47872288]
["bitfinex-derivatives","BTCF0:USTF0",1727004309315,0.0905,62737.0,62724.0,0.47872288]
["bitfinex-derivatives","BTCF0:USTF0",1727004309623,0.3608,62738.0,62724.0,0.47872288]
["bitfinex-derivatives","BTCF0:USTF0",1727004310519,0.3608,62738.0,62724.0,0.47772288]
["bitfinex-derivatives","BTCF0:USTF0",1727004310918,0.3608,62738.0,62724.0,0.47872288]
["bitfinex-derivatives","BTCF0:USTF0",1727004313526,0.3608,62738.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004313714,0.3608,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004315018,0.3618,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004316019,0.3658,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004316827,0.3668,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004317529,0.3658,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004317823,0.3668,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004318719,0.3658,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004319416,0.3618,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004319616,0.3658,62738.0,62730.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727004319920,0.3658,62738.0,62731.0,0.47537896]
["bitfinex-derivatives","BTCF0:USTF0",1727004320121,0.3658,62738.0,62731.0,0.6629697]
["bitfinex-derivatives","BTCF0:USTF0",1727004320329,0.3648,62738.0,62732.0,0.09889074]
["bitfinex-derivatives","BTCF0:USTF0",1727004320528,0.3658,62738.0,62732.0,0.09889074]
["bitfinex-derivatives","BTCF0:USTF0",1727004320730,0.3658,62738.0,62733.0,0.47888133]
["bitfinex-derivatives","BTCF0:USTF0",1727004320929,0.3648,62738.0,62734.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727004321226,0.3658,62738.0,62735.0,0.23886986]
["bitfinex-derivatives","BTCF0:USTF0",1727004321619,0.3608,62738.0,62735.0,0.23886986]
["bitfinex-derivatives","BTCF0:USTF0",1727004321819,0.004,62738.0,62735.0,0.23886986]
["bitfinex-derivatives","BTCF0:USTF0",1727004322624,0.008,62738.0,62735.0,0.23986986]
["bitfinex-derivatives","BTCF0:USTF0",1727004323929,0.007,62738.0,62735.0,0.24086986]
["bitfinex-derivatives","BTCF0:USTF0",1727004324722,0.008,62738.0,62735.0,0.24086986]
["bitfinex-derivatives","BTCF0:USTF0",1727004325731,0.006,62738.0,62735.0,0.24086986]
["bitfinex-derivatives","BTCF0:USTF0",1727004326829,0.3608,62741.0,62735.0,0.24086986]
["bitfinex-derivatives","BTCF0:USTF0",1727004326830,0.3608,62741.0,62735.0,0.23986986]
["bitfinex-derivatives","BTCF0:USTF0",1727004327028,0.007,62738.0,62735.0,0.23986986]
["bitfinex-derivatives","BTCF0:USTF0",1727004327719,0.008,62738.0,62735.0,0.23986986]
["bitfinex-derivatives","BTCF0:USTF0",1727004328218,0.007,62738.0,62735.0,0.23986986]
["bitfinex-derivatives","BTCF0:USTF0",1727004328423,0.006,62738.0,62735.0,0.23986986]
["bitfinex-derivatives","BTCF0:USTF0",1727004346940,0.3608,62747.0,62736.0,0.09874673]
["bitfinex-derivatives","BTCF0:USTF0",1727004347138,0.3608,62747.0,62737.0,0.18424673]
["bitfinex-derivatives","BTCF0:USTF0",1727004347344,0.3608,62747.0,62738.0,0.09874673]
["bitfinex-derivatives","BTCF0:USTF0",1727004347543,0.3608,62747.0,62739.0,0.09874673]
["bitfinex-derivatives","BTCF0:USTF0",1727004347860,0.3608,62747.0,62739.0,0.23847914]
["bitfinex-derivatives","BTCF0:USTF0",1727004348146,0.3678,62747.0,62740.0,0.23954484]
["bitfinex-derivatives","BTCF0:USTF0",1727004348641,0.3678,62747.0,62741.0,0.32786515]
["bitfinex-derivatives","BTCF0:USTF0",1727004348940,0.01,62747.0,62742.0,0.24019427]
["bitfinex-derivatives","BTCF0:USTF0",1727004349325,0.01,62747.0,62743.0,0.24031031]
["bitfinex-derivatives","BTCF0:USTF0",1727004349737,0.01,62747.0,62744.0,0.23809271]
["bitfinex-derivatives","BTCF0:USTF0",1727004350142,0.01,62747.0,62745.0,0.24031031]
["bitfinex-derivatives","BTCF0:USTF0",1727004350835,0.3608,62754.0,62743.0,0.23835531]
["bitfinex-derivatives","BTCF0:USTF0",1727004351038,0.3608,62754.0,62746.0,0.23835531]
["bitfinex-derivatives","BTCF0:USTF0",1727004351447,0.3608,62754.0,62744.0,0.23841008]
["bitfinex-derivatives","BTCF0:USTF0",1727004351743,0.3608,62754.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004352045,0.3608,62754.0,62745.0,0.23941008]
["bitfinex-derivatives","BTCF0:USTF0",1727004352437,0.3608,62754.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004352636,0.3608,62754.0,62746.0,0.23857863]
["bitfinex-derivatives","BTCF0:USTF0",1727004352842,0.3608,62754.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004353242,0.3608,62748.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004354041,0.3608,62748.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004354631,0.3608,62748.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004355549,0.3668,62748.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004355842,0.3668,62748.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004379560,0.0895,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004380366,0.4503,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004380664,0.4503,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004380866,0.4563,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004383573,0.3668,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004387074,0.006,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004387276,0.3668,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004388874,0.7276,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004393577,0.3668,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004396183,0.006,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004396384,0.3668,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004403392,0.3668,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004403697,0.3668,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004405387,1.44492,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004406996,1.86492,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004408688,1.86492,62747.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004408899,0.3608,62739.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004409203,0.3608,62735.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004409498,0.3608,62735.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004409797,0.3608,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004410201,0.3608,62728.0,62727.0,0.32493024]
["bitfinex-derivatives","BTCF0:USTF0",1727004411501,0.3618,62728.0,62727.0,0.32493024]
["bitfinex-derivatives","BTCF0:USTF0",1727004412805,0.3618,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004418114,0.3688,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004418608,0.008,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004419001,0.3688,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004419407,0.3818,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004419608,0.3878,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004422008,0.3748,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004422310,0.3868,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004423018,0.3878,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004437222,0.3878,62728.0,62727.0,0.17339389]
["bitfinex-derivatives","BTCF0:USTF0",1727004438435,0.3878,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004439825,0.3878,62728.0,62727.0,0.17335648]
["bitfinex-derivatives","BTCF0:USTF0",1727004440638,0.027,62728.0,62727.0,0.17335648]
["bitfinex-derivatives","BTCF0:USTF0",1727004441039,0.3878,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004444834,0.027,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004445040,0.3878,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004451846,0.027,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004452036,0.3878,62728.0,62727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727004453937,0.3878,62728.0,62723.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727004454340,0.3878,62728.0,62724.0,0.47802168]
["bitfinex-derivatives","BTCF0:USTF0",1727004454849,0.3878,62728.0,62725.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004455050,0.3878,62728.0,62726.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004455251,0.3828,62728.0,62727.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004455443,0.022,62728.0,62727.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004455643,0.3828,62728.0,62727.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004455844,0.3838,62728.0,62727.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004456039,0.023,62728.0,62727.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004456246,0.3798,62728.0,62727.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1727004456448,0.3798,62728.0,62727.0,0.08880786]
["bitfinex-derivatives","BTCF0:USTF0",1727004456953,0.3838,62728.0,62727.0,0.08880786]
["bitfinex-derivatives","BTCF0:USTF0",1727004457347,0.3878,62728.0,62727.0,0.08880786]
["bitfinex-derivatives","BTCF0:USTF0",1727004460949,0.3878,62728.0,62727.0,0.08886445]
["bitfinex-derivatives","BTCF0:USTF0",1727004468958,0.3878,62728.0,62727.0,0.08889607]
["bitfinex-derivatives","BTCF0:USTF0",1727004474171,0.3878,62728.0,62723.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727004474372,0.3878,62728.0,62724.0,0.08893682]
["bitfinex-derivatives","BTCF0:USTF0",1727004474675,0.3878,62728.0,62725.0,0.08893682]
["bitfinex-derivatives","BTCF0:USTF0",1727004474873,0.3878,62728.0,62726.0,0.08893682]
["bitfinex-derivatives","BTCF0:USTF0",1727004475081,0.3878,62728.0,62726.0,0.24025356]
["bitfinex-derivatives","BTCF0:USTF0",1727004475388,0.3738,62728.0,62726.0,0.24025356]
["bitfinex-derivatives","BTCF0:USTF0",1727004475587,0.3838,62728.0,62726.0,0.24025356]
["bitfinex-derivatives","BTCF0:USTF0",1727004476079,0.3828,62728.0,62726.0,0.24025356]
["bitfinex-derivatives","BTCF0:USTF0",1727004476771,0.3858,62728.0,62726.0,0.24025356]
["bitfinex-derivatives","BTCF0:USTF0",1727004479979,0.3608,62727.0,62726.0,0.24025356]
["bitfinex-derivatives","BTCF0:USTF0",1727004480275,0.3608,62727.0,62726.0,0.32909852]
["bitfinex-derivatives","BTCF0:USTF0",1727004481269,0.3738,62727.0,62726.0,0.32909852]
["bitfinex-derivatives","BTCF0:USTF0",1727004481971,0.013,62727.0,62726.0,0.32909852]
["bitfinex-derivatives","BTCF0:USTF0",1727004482372,0.025,62727.0,62726.0,0.32905406]
["bitfinex-derivatives","BTCF0:USTF0",1727004485775,0.025,62727.0,62726.0,0.56709692]
["bitfinex-derivatives","BTCF0:USTF0",1727004486174,0.025,62727.0,62726.0,1.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1727004486375,0.025,62727.0,62726.0,1.02896237]
["bitfinex-derivatives","BTCF0:USTF0",1727004486875,0.025,62727.0,62726.0,1.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1727004487574,0.025,62727.0,62726.0,0.92789692]
["bitfinex-derivatives","BTCF0:USTF0",1727004487983,0.025,62727.0,62726.0,1.02896237]
["bitfinex-derivatives","BTCF0:USTF0",1727004488481,0.025,62727.0,62726.0,0.56709692]
["bitfinex-derivatives","BTCF0:USTF0",1727004488981,0.025,62727.0,62726.0,0.92789692]
["bitfinex-derivatives","BTCF0:USTF0",1727004492287,0.025,62727.0,62726.0,0.92753626]
["bitfinex-derivatives","BTCF0:USTF0",1727004493884,0.025,62727.0,62726.0,0.56673626]
["bitfinex-derivatives","BTCF0:USTF0",1727004495185,0.025,62727.0,62726.0,0.47829642]
["bitfinex-derivatives","BTCF0:USTF0",1727004495491,0.025,62727.0,62726.0,0.56673626]
["bitfinex-derivatives","BTCF0:USTF0",1727004495690,0.025,62727.0,62726.0,0.47829642]
["bitfinex-derivatives","BTCF0:USTF0",1727004500892,0.025,62727.0,62726.0,0.56686188]
["bitfinex-derivatives","BTCF0:USTF0",1727004501090,0.025,62727.0,62726.0,0.47829642]
["bitfinex-derivatives","BTCF0:USTF0",1727004501293,0.025,62727.0,62726.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1727004501495,0.025,62727.0,62726.0,0.65195142]
["bitfinex-derivatives","BTCF0:USTF0",1727004501685,0.025,62727.0,62726.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1727004501887,0.025,62727.0,62726.0,0.65195142]
["bitfinex-derivatives","BTCF0:USTF0",1727004502487,0.025,62727.0,62726.0,0.74062142]
["bitfinex-derivatives","BTCF0:USTF0",1727004502688,0.025,62727.0,62726.0,0.65195142]
["bitfinex-derivatives","BTCF0:USTF0",1727004502892,0.025,62727.0,62726.0,0.74062142]
["bitfinex-derivatives","BTCF0:USTF0",1727004507691,0.025,62727.0,62726.0,1.81890142]
["bitfinex-derivatives","BTCF0:USTF0",1727004507886,0.4462,62735.0,62726.0,1.81890142]
["bitfinex-derivatives","BTCF0:USTF0",1727004508188,0.0854,62735.0,62727.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1727004508389,0.0854,62735.0,62728.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1727004508595,0.0854,62735.0,62729.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1727004508894,0.0854,62735.0,62730.0,0.73893678]
["bitfinex-derivatives","BTCF0:USTF0",1727004509112,0.0854,62735.0,62731.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1727004509113,0.0974,62735.0,62731.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1727004509298,0.1114,62735.0,62732.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1727004509490,0.1114,62735.0,62733.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1727004509690,0.1114,62735.0,62732.0,0.65026678]
["bitfinex-derivatives","BTCF0:USTF0",1727004509903,0.1114,62735.0,62734.0,0.48073583]
["bitfinex-derivatives","BTCF0:USTF0",1727004510085,0.1114,62735.0,62734.0,0.24004689]
["bitfinex-derivatives","BTCF0:USTF0",1727004510291,0.1114,62735.0,62733.0,0.48073583]
["bitfinex-derivatives","BTCF0:USTF0",1727004510505,0.1134,62735.0,62734.0,0.24004689]
["bitfinex-derivatives","BTCF0:USTF0",1727004510702,0.1134,62735.0,62734.0,0.47769314]
["bitfinex-derivatives","BTCF0:USTF0",1727004510992,0.1134,62735.0,62734.0,0.23764625]
["bitfinex-derivatives","BTCF0:USTF0",1727004511297,0.0994,62735.0,62734.0,0.47601407]
["bitfinex-derivatives","BTCF0:USTF0",1727004511499,0.1034,62735.0,62734.0,0.47601407]
["bitfinex-derivatives","BTCF0:USTF0",1727004511909,0.0994,62735.0,62734.0,0.47601407]
["bitfinex-derivatives","BTCF0:USTF0",1727004512117,0.1034,62735.0,62734.0,0.56537819]
["bitfinex-derivatives","BTCF0:USTF0",1727004512393,0.0994,62735.0,62734.0,0.56637819]
["bitfinex-derivatives","BTCF0:USTF0",1727004514297,0.4602,62735.0,62734.0,0.56637819]
["bitfinex-derivatives","BTCF0:USTF0",1727004514692,0.4602,62735.0,62734.0,0.47801407]
["bitfinex-derivatives","BTCF0:USTF0",1727004517999,0.4602,62735.0,62734.0,0.56645557]
["bitfinex-derivatives","BTCF0:USTF0",1727004521304,0.4602,62735.0,62734.0,0.56649054]
["bitfinex-derivatives","BTCF0:USTF0",1727004521905,0.4602,62735.0,62734.0,0.32815079]
["bitfinex-derivatives","BTCF0:USTF0",1727004526896,0.4602,62735.0,62734.0,0.32820367]
["bitfinex-derivatives","BTCF0:USTF0",1727004527409,0.4602,62735.0,62734.0,0.23964625]
["bitfinex-derivatives","BTCF0:USTF0",1727004528111,0.4602,62735.0,62734.0,0.32832127]
["bitfinex-derivatives","BTCF0:USTF0",1727004533606,0.4602,62735.0,62734.0,0.23964625]
["bitfinex-derivatives","BTCF0:USTF0",1727004538707,0.4602,62735.0,62734.0,0.32836932]
["bitfinex-derivatives","BTCF0:USTF0",1727004539116,0.4602,62735.0,62734.0,0.23964625]
["bitfinex-derivatives","BTCF0:USTF0",1727004540118,0.4602,62735.0,62734.0,0.32833801]
["bitfinex-derivatives","BTCF0:USTF0",1727004541409,0.4602,62735.0,62734.0,0.23964625]
["bitfinex-derivatives","BTCF0:USTF0",1727004541813,0.4602,62735.0,62734.0,0.32844497]
["bitfinex-derivatives","BTCF0:USTF0",1727004542620,0.3748,62735.0,62734.0,0.32844497]
["bitfinex-derivatives","BTCF0:USTF0",1727004545113,0.3748,62735.0,62734.0,0.32812845]
["bitfinex-derivatives","BTCF0:USTF0",1727004549919,0.014,62735.0,62734.0,0.32810081]
["bitfinex-derivatives","BTCF0:USTF0",1727004553228,0.014,62735.0,62734.0,0.56689668]
["bitfinex-derivatives","BTCF0:USTF0",1727004556132,0.014,62735.0,62734.0,0.32810081]
["bitfinex-derivatives","BTCF0:USTF0",1727004562234,0.3748,62735.0,62734.0,0.32810081]
["bitfinex-derivatives","BTCF0:USTF0",1727004562430,0.014,62735.0,62734.0,0.32810081]
["bitfinex-derivatives","BTCF0:USTF0",1727004562937,0.3748,62735.0,62734.0,0.32810081]
["bitfinex-derivatives","BTCF0:USTF0",1727004564837,0.3748,62735.0,62734.0,0.32827477]
["bitfinex-derivatives","BTCF0:USTF0",1727004565532,0.3748,62735.0,62734.0,0.23937477]
["bitfinex-derivatives","BTCF0:USTF0",1727004567040,0.014,62735.0,62734.0,0.23937477]
["bitfinex-derivatives","BTCF0:USTF0",1727004567234,0.3748,62735.0,62734.0,0.23937477]
["bitfinex-derivatives","BTCF0:USTF0",1727004574531,0.3748,62735.0,62734.0,0.15074625]
["bitfinex-derivatives","BTCF0:USTF0",1727004575139,0.3748,62735.0,62734.0,0.3894585]
["bitfinex-derivatives","BTCF0:USTF0",1727004578838,0.014,62735.0,62734.0,0.3894585]
["bitfinex-derivatives","BTCF0:USTF0",1727004580945,0.014,62735.0,62734.0,0.47808702]
["bitfinex-derivatives","BTCF0:USTF0",1727004581451,0.014,62735.0,62734.0,0.47792593]
["bitfinex-derivatives","BTCF0:USTF0",1727004584645,0.014,62735.0,62734.0,0.3894585]
["bitfinex-derivatives","BTCF0:USTF0",1727004584835,0.014,62735.0,62734.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1727004595154,0.3608,62736.0,62734.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1727004595155,0.2859,62736.0,62734.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1727004595452,0.2859,62736.0,62735.0,0.0884517]
["bitfinex-derivatives","BTCF0:USTF0",1727004595853,0.2859,62736.0,62735.0,0.32664355]
["bitfinex-derivatives","BTCF0:USTF0",1727004597258,0.012,62736.0,62735.0,0.32664355]
["bitfinex-derivatives","BTCF0:USTF0",1727004597458,0.026,62736.0,62735.0,0.32764355]
["bitfinex-derivatives","BTCF0:USTF0",1727004598060,0.026,62736.0,62735.0,0.32864355]
["bitfinex-derivatives","BTCF0:USTF0",1727004603163,0.026,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004603364,0.026,62736.0,62735.0,0.32846834]
["bitfinex-derivatives","BTCF0:USTF0",1727004614675,0.1175,62736.0,62735.0,0.32846834]
["bitfinex-derivatives","BTCF0:USTF0",1727004614876,0.1175,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004623675,0.026,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004629473,0.026,62736.0,62735.0,0.3284246]
["bitfinex-derivatives","BTCF0:USTF0",1727004634973,0.026,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004636584,0.3868,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004636985,0.3868,62736.0,62735.0,0.32855931]
["bitfinex-derivatives","BTCF0:USTF0",1727004637184,0.3868,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004637384,0.3868,62736.0,62735.0,0.32859207]
["bitfinex-derivatives","BTCF0:USTF0",1727004637585,0.3868,62736.0,62735.0,0.3285971]
["bitfinex-derivatives","BTCF0:USTF0",1727004637975,0.3868,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004638176,0.3868,62736.0,62735.0,0.32857033]
["bitfinex-derivatives","BTCF0:USTF0",1727004639189,0.3868,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004639379,0.3868,62736.0,62735.0,0.32859193]
["bitfinex-derivatives","BTCF0:USTF0",1727004641578,0.3868,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004641783,0.2869,62736.0,62735.0,0.32862691]
["bitfinex-derivatives","BTCF0:USTF0",1727004642489,0.2869,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004644091,0.0891,62743.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004644292,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004645289,0.3608,62736.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004645491,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004646085,0.3608,62736.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004646393,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004647094,0.45360948,62742.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004647394,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004648083,0.45360948,62742.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004648285,0.3608,62736.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004648485,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004649084,0.45460948,62742.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004649287,0.3608,62736.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004649592,0.3618,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004650680,0.3618,62736.0,62735.0,0.32866744]
["bitfinex-derivatives","BTCF0:USTF0",1727004650885,0.001,62736.0,62735.0,0.32866744]
["bitfinex-derivatives","BTCF0:USTF0",1727004651085,0.3618,62736.0,62735.0,0.32866744]
["bitfinex-derivatives","BTCF0:USTF0",1727004651286,0.45460948,62742.0,62735.0,0.32866744]
["bitfinex-derivatives","BTCF0:USTF0",1727004651486,0.45460948,62742.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004651790,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004651996,0.3618,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004652794,0.3608,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004654000,0.3608,62738.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004654400,0.3608,62738.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004654602,0.001,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004655196,0.3608,62738.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004655498,0.3618,62738.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004656094,0.001,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004657695,0.3618,62738.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004658099,0.3618,62738.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004658295,0.3618,62738.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004658598,0.001,62736.0,62735.0,0.24019185]
["bitfinex-derivatives","BTCF0:USTF0",1727004659301,0.3618,62738.0,62735.0,0.23919185]
["bitfinex-derivatives","BTCF0:USTF0",1727004659502,0.3618,62738.0,62736.0,0.08843669]
["bitfinex-derivatives","BTCF0:USTF0",1727004659713,0.3618,62738.0,62737.0,0.08843669]
["bitfinex-derivatives","BTCF0:USTF0",1727004659892,0.3618,62738.0,62737.0,0.32630161]
["bitfinex-derivatives","BTCF0:USTF0",1727004660201,0.3618,62738.0,62737.0,0.23786492]
["bitfinex-derivatives","BTCF0:USTF0",1727004660607,0.3618,62738.0,62737.0,0.3263286]
["bitfinex-derivatives","BTCF0:USTF0",1727004661104,0.3608,62738.0,62737.0,0.23786492]
["bitfinex-derivatives","BTCF0:USTF0",1727004661306,0.3608,62738.0,62737.0,0.32628616]
["bitfinex-derivatives","BTCF0:USTF0",1727004661500,0.3608,62738.0,62737.0,0.32728616]
["bitfinex-derivatives","BTCF0:USTF0",1727004662002,0.3618,62738.0,62737.0,0.32828616]
["bitfinex-derivatives","BTCF0:USTF0",1727004665997,0.001,62738.0,62737.0,0.32828616]
["bitfinex-derivatives","BTCF0:USTF0",1727004666198,0.3618,62738.0,62737.0,0.32828616]
["bitfinex-derivatives","BTCF0:USTF0",1727004670515,0.001,62738.0,62737.0,0.60066492]
["bitfinex-derivatives","BTCF0:USTF0",1727004670706,0.001,62738.0,62737.0,0.68876725]
["bitfinex-derivatives","BTCF0:USTF0",1727004672603,0.001,62738.0,62737.0,0.68776725]
["bitfinex-derivatives","BTCF0:USTF0",1727004672802,0.001,62738.0,62737.0,0.68876725]
["bitfinex-derivatives","BTCF0:USTF0",1727004673012,0.3608,62744.0,62737.0,0.68776725]
["bitfinex-derivatives","BTCF0:USTF0",1727004673303,0.3608,62744.0,62738.0,0.08810233]
["bitfinex-derivatives","BTCF0:USTF0",1727004673502,0.3608,62744.0,62737.0,0.60066492]
["bitfinex-derivatives","BTCF0:USTF0",1727004673503,0.3608,62744.0,62739.0,0.08810233]
["bitfinex-derivatives","BTCF0:USTF0",1727004673707,0.3608,62744.0,62740.0,0.08810233]
["bitfinex-derivatives","BTCF0:USTF0",1727004673903,0.001,62738.0,62737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727004674230,0.001,62738.0,62737.0,0.45101158]
["bitfinex-derivatives","BTCF0:USTF0",1727004674618,0.3608,62744.0,62737.0,0.45001158]
["bitfinex-derivatives","BTCF0:USTF0",1727004674805,0.3618,62744.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004675010,0.3618,62744.0,62740.0,0.08821158]
["bitfinex-derivatives","BTCF0:USTF0",1727004675211,0.3618,62744.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004675522,0.3618,62744.0,62740.0,0.08821638]
["bitfinex-derivatives","BTCF0:USTF0",1727004675730,0.3618,62744.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004676013,0.3618,62744.0,62740.0,0.08821089]
["bitfinex-derivatives","BTCF0:USTF0",1727004676221,0.3618,62744.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004676418,0.3608,62744.0,62740.0,0.0882109]
["bitfinex-derivatives","BTCF0:USTF0",1727004676614,0.3608,62744.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004676818,0.3608,62744.0,62740.0,0.08820042]
["bitfinex-derivatives","BTCF0:USTF0",1727004677012,0.3608,62744.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004677215,0.3618,62744.0,62740.0,0.08920002]
["bitfinex-derivatives","BTCF0:USTF0",1727004677507,0.3618,62744.0,62741.0,0.08818075]
["bitfinex-derivatives","BTCF0:USTF0",1727004677712,0.3618,62744.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004677920,0.3618,62744.0,62741.0,0.08815789]
["bitfinex-derivatives","BTCF0:USTF0",1727004678122,0.3618,62744.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004678912,0.3618,62744.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004679711,0.3618,62744.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004680627,0.001,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004680825,0.00239158,62751.0,62743.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727004681027,0.0037,62755.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004681217,0.3626,62757.0,62751.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727004681218,0.3644,62757.0,62751.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727004681418,0.3608,62757.0,62752.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727004681820,0.3608,62757.0,62753.0,0.47727378]
["bitfinex-derivatives","BTCF0:USTF0",1727004683726,1.0745,62759.0,62753.0,0.47727378]
["bitfinex-derivatives","BTCF0:USTF0",1727004683920,1.0727,62759.0,62753.0,0.47727378]
["bitfinex-derivatives","BTCF0:USTF0",1727004684128,1.0727,62759.0,62753.0,0.47827378]
["bitfinex-derivatives","BTCF0:USTF0",1727004684625,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004685021,1.0727,62759.0,62753.0,0.47827378]
["bitfinex-derivatives","BTCF0:USTF0",1727004685331,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004693924,0.3608,62758.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004694932,0.3608,62758.0,62753.0,0.47827378]
["bitfinex-derivatives","BTCF0:USTF0",1727004695333,0.3608,62758.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004697342,1.07454,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004697543,1.4335,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004698750,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004698948,1.4335,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004699742,1.4335,62759.0,62753.0,0.47827378]
["bitfinex-derivatives","BTCF0:USTF0",1727004700035,1.4335,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004703846,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004704051,0.3608,62756.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004704849,0.0906,62755.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004709655,0.3608,62756.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004710751,0.3608,62756.0,62753.0,0.47727378]
["bitfinex-derivatives","BTCF0:USTF0",1727004710963,0.3608,62756.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004712559,0.3608,62756.0,62753.0,0.47827378]
["bitfinex-derivatives","BTCF0:USTF0",1727004712764,1.07462,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004712964,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004713366,1.0727,62759.0,62753.0,0.57500109]
["bitfinex-derivatives","BTCF0:USTF0",1727004713562,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004713767,1.0727,62759.0,62753.0,0.47827378]
["bitfinex-derivatives","BTCF0:USTF0",1727004713959,1.0727,62759.0,62753.0,0.47927378]
["bitfinex-derivatives","BTCF0:USTF0",1727004716967,1.0727,62759.0,62754.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1727004717354,1.0727,62759.0,62755.0,0.47823421]
["bitfinex-derivatives","BTCF0:USTF0",1727004717559,1.0727,62759.0,62755.0,0.56873421]
["bitfinex-derivatives","BTCF0:USTF0",1727004719969,1.0727,62759.0,62755.0,0.56973421]
["bitfinex-derivatives","BTCF0:USTF0",1727004720270,1.0727,62759.0,62755.0,0.57073421]
["bitfinex-derivatives","BTCF0:USTF0",1727004722464,1.0727,62759.0,62755.0,0.48023421]
["bitfinex-derivatives","BTCF0:USTF0",1727004722867,0.3608,62757.0,62755.0,0.48023421]
["bitfinex-derivatives","BTCF0:USTF0",1727004724974,0.3608,62757.0,62755.0,0.47923421]
["bitfinex-derivatives","BTCF0:USTF0",1727004725172,0.3608,62757.0,62755.0,0.48023421]
["bitfinex-derivatives","BTCF0:USTF0",1727004725372,0.3608,62757.0,62755.0,0.24198571]
["bitfinex-derivatives","BTCF0:USTF0",1727004726567,0.0902,62758.0,62755.0,0.24198571]
["bitfinex-derivatives","BTCF0:USTF0",1727004732369,1.0745,62759.0,62756.0,0.23949235]
["bitfinex-derivatives","BTCF0:USTF0",1727004732568,1.0727,62759.0,62756.0,0.23949235]
["bitfinex-derivatives","BTCF0:USTF0",1727004732770,1.0727,62759.0,62757.0,0.23809819]
["bitfinex-derivatives","BTCF0:USTF0",1727004733467,1.0727,62759.0,62756.0,0.23962889]
["bitfinex-derivatives","BTCF0:USTF0",1727004733662,1.0727,62759.0,62758.0,0.23815854]
["bitfinex-derivatives","BTCF0:USTF0",1727004733867,1.0727,62759.0,62758.0,0.40698832]
["bitfinex-derivatives","BTCF0:USTF0",1727004734071,1.0727,62759.0,62758.0,0.23962889]
["bitfinex-derivatives","BTCF0:USTF0",1727004734270,1.0727,62759.0,62758.0,0.47778743]
["bitfinex-derivatives","BTCF0:USTF0",1727004734471,1.0727,62759.0,62758.0,0.23815854]
["bitfinex-derivatives","BTCF0:USTF0",1727004734666,1.0727,62759.0,62758.0,0.47788199]
["bitfinex-derivatives","BTCF0:USTF0",1727004734866,1.0727,62759.0,62758.0,0.23972345]
["bitfinex-derivatives","BTCF0:USTF0",1727004735068,1.0727,62759.0,62758.0,0.40926974]
["bitfinex-derivatives","BTCF0:USTF0",1727004735277,1.0727,62759.0,62758.0,0.40712984]
["bitfinex-derivatives","BTCF0:USTF0",1727004735476,1.0727,62759.0,62758.0,0.64491244]
["bitfinex-derivatives","BTCF0:USTF0",1727004735880,1.0727,62759.0,62758.0,0.64591244]
["bitfinex-derivatives","BTCF0:USTF0",1727004736180,1.0727,62759.0,62758.0,0.64691244]
["bitfinex-derivatives","BTCF0:USTF0",1727004739572,1.0727,62759.0,62758.0,2.08575244]
["bitfinex-derivatives","BTCF0:USTF0",1727004739573,0.2567,62759.0,62758.0,2.08575244]
["bitfinex-derivatives","BTCF0:USTF0",1727004739779,0.2567,62759.0,62758.0,2.15185769]
["bitfinex-derivatives","BTCF0:USTF0",1727004740083,0.2567,62759.0,62758.0,2.24668075]
["bitfinex-derivatives","BTCF0:USTF0",1727004740293,0.1174,62759.0,62758.0,2.15185769]
["bitfinex-derivatives","BTCF0:USTF0",1727004741674,0.1174,62759.0,62758.0,2.15085769]
["bitfinex-derivatives","BTCF0:USTF0",1727004741865,0.1174,62759.0,62758.0,2.15185769]
["bitfinex-derivatives","BTCF0:USTF0",1727004743475,0.3608,62776.0,62758.0,2.15185769]
["bitfinex-derivatives","BTCF0:USTF0",1727004743682,0.0037,62775.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004743976,0.3608,62776.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004743977,0.3608,62776.0,62768.0,0.65237766]
["bitfinex-derivatives","BTCF0:USTF0",1727004744371,0.3608,62776.0,62769.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727004744772,0.3608,62776.0,62770.0,0.64438008]
["bitfinex-derivatives","BTCF0:USTF0",1727004745186,0.00239079,62782.0,62770.0,0.64438008]
["bitfinex-derivatives","BTCF0:USTF0",1727004745479,0.3608,62798.0,62770.0,0.64438008]
["bitfinex-derivatives","BTCF0:USTF0",1727004745480,0.4504,62789.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004745685,0.4504,62789.0,62773.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727004745886,0.4504,62789.0,62774.0,0.65562244]
["bitfinex-derivatives","BTCF0:USTF0",1727004746087,0.4504,62789.0,62776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004746380,0.4504,62789.0,62777.0,0.65628448]
["bitfinex-derivatives","BTCF0:USTF0",1727004747570,0.4504,62789.0,62777.0,0.47796773]
["bitfinex-derivatives","BTCF0:USTF0",1727004747976,0.3608,62783.0,62777.0,0.47896773]
["bitfinex-derivatives","BTCF0:USTF0",1727004748185,0.0849,62782.0,62777.0,0.47896773]
["bitfinex-derivatives","BTCF0:USTF0",1727004748870,0.0849,62782.0,62777.0,0.47996773]
["bitfinex-derivatives","BTCF0:USTF0",1727004749687,0.0839,62781.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004749986,0.0839,62781.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004750188,0.0839,62781.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004752178,0.4447,62781.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004756887,0.0875,62780.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004763693,0.3608,62781.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004781218,0.47788,62780.0,62772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004781521,0.3608,62775.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004781707,0.3608,62767.0,62761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004782020,0.0868,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004782415,0.0868,62766.0,62760.0,0.24051412]
["bitfinex-derivatives","BTCF0:USTF0",1727004782619,0.0868,62766.0,62759.0,0.24051412]
["bitfinex-derivatives","BTCF0:USTF0",1727004782811,0.0868,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004783011,0.0868,62766.0,62759.0,0.23973866]
["bitfinex-derivatives","BTCF0:USTF0",1727004783608,0.0868,62766.0,62760.0,0.23902641]
["bitfinex-derivatives","BTCF0:USTF0",1727004784619,0.0868,62766.0,62760.0,0.24102641]
["bitfinex-derivatives","BTCF0:USTF0",1727004785124,0.0868,62766.0,62760.0,0.23902641]
["bitfinex-derivatives","BTCF0:USTF0",1727004785318,0.0898,62766.0,62760.0,0.23902641]
["bitfinex-derivatives","BTCF0:USTF0",1727004785709,0.0918,62766.0,62760.0,0.23902641]
["bitfinex-derivatives","BTCF0:USTF0",1727004789326,0.3608,62761.0,62752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004789526,0.3608,62754.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004789821,0.3608,62754.0,62742.0,0.0066905]
["bitfinex-derivatives","BTCF0:USTF0",1727004789822,0.3608,62754.0,62753.0,0.23833456]
["bitfinex-derivatives","BTCF0:USTF0",1727004790027,0.3608,62754.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004790322,0.3608,62754.0,62748.0,0.23952554]
["bitfinex-derivatives","BTCF0:USTF0",1727004790526,0.3608,62754.0,62746.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727004790722,0.3608,62754.0,62743.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727004790930,0.3608,62754.0,62748.0,0.23990449]
["bitfinex-derivatives","BTCF0:USTF0",1727004791429,0.3618,62754.0,62750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004791931,0.3628,62754.0,62750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727004792229,0.3628,62754.0,62750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004792730,0.3658,62754.0,62743.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727004792927,0.3658,62754.0,62743.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727004793229,0.3658,62754.0,62744.0,0.64306841]
["bitfinex-derivatives","BTCF0:USTF0",1727004793729,0.3608,62747.0,62744.0,0.64306841]
["bitfinex-derivatives","BTCF0:USTF0",1727004795524,0.3608,62747.0,62744.0,0.64606841]
["bitfinex-derivatives","BTCF0:USTF0",1727004795729,0.3608,62747.0,62744.0,0.64906841]
["bitfinex-derivatives","BTCF0:USTF0",1727004796525,0.3608,62747.0,62744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004796727,0.1801,62746.0,62744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004797626,0.1801,62746.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004797826,0.1801,62746.0,62744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727004798028,0.1801,62746.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727004798233,0.1801,62746.0,62744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727004798723,0.1801,62746.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004799226,0.1801,62746.0,62736.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727004799227,0.3608,62745.0,62736.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727004801319,0.3608,62745.0,62742.0,0.0053905]
["bitfinex-derivatives","BTCF0:USTF0",1727004801529,0.3608,62745.0,62742.0,0.0083905]
["bitfinex-derivatives","BTCF0:USTF0",1727004801924,0.3608,62745.0,62742.0,0.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1727004802436,0.3608,62745.0,62742.0,0.0073905]
["bitfinex-derivatives","BTCF0:USTF0",1727004802728,0.3608,62745.0,62742.0,0.0103905]
["bitfinex-derivatives","BTCF0:USTF0",1727004803133,0.3608,62745.0,62742.0,0.0083905]
["bitfinex-derivatives","BTCF0:USTF0",1727004804635,0.1801,62746.0,62742.0,0.0053905]
["bitfinex-derivatives","BTCF0:USTF0",1727004805037,0.1801,62746.0,62742.0,0.0083905]
["bitfinex-derivatives","BTCF0:USTF0",1727004809533,0.1801,62746.0,62742.0,0.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1727004809840,0.1801,62746.0,62742.0,0.0063905]
["bitfinex-derivatives","BTCF0:USTF0",1727004810028,0.1801,62746.0,62742.0,0.0103905]
["bitfinex-derivatives","BTCF0:USTF0",1727004810226,0.0875,62746.0,62742.0,0.0103905]
["bitfinex-derivatives","BTCF0:USTF0",1727004811339,0.0875,62746.0,62742.0,0.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1727004811541,0.0875,62746.0,62742.0,0.0083905]
["bitfinex-derivatives","BTCF0:USTF0",1727004811730,0.0875,62746.0,62742.0,0.0053905]
["bitfinex-derivatives","BTCF0:USTF0",1727004811930,0.0875,62746.0,62742.0,0.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1727004812442,0.0875,62746.0,62742.0,0.0103905]
["bitfinex-derivatives","BTCF0:USTF0",1727004813033,0.0875,62746.0,62742.0,0.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1727004814040,0.0875,62746.0,62742.0,0.0083905]
["bitfinex-derivatives","BTCF0:USTF0",1727004815336,0.0875,62746.0,62742.0,0.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1727004815936,0.0875,62746.0,62742.0,0.0053905]
["bitfinex-derivatives","BTCF0:USTF0",1727004816132,0.0875,62746.0,62742.0,0.0083905]
["bitfinex-derivatives","BTCF0:USTF0",1727004820143,0.0037,62751.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004820345,0.0037,62751.0,62746.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727004820648,0.68604,62760.0,62746.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727004820649,0.0037,62754.0,62746.0,0.83795778]
["bitfinex-derivatives","BTCF0:USTF0",1727004820947,0.0037,62755.0,62746.0,0.83795778]
["bitfinex-derivatives","BTCF0:USTF0",1727004821153,0.0037,62758.0,62747.0,0.09680681]
["bitfinex-derivatives","BTCF0:USTF0",1727004821542,0.0037,62758.0,62746.0,0.74195097]
["bitfinex-derivatives","BTCF0:USTF0",1727004821543,0.001,62751.0,62748.0,0.65304122]
["bitfinex-derivatives","BTCF0:USTF0",1727004821942,0.001,62751.0,62747.0,0.65162267]
["bitfinex-derivatives","BTCF0:USTF0",1727004822245,0.0047,62755.0,62749.0,0.64667809]
["bitfinex-derivatives","BTCF0:USTF0",1727004822448,0.0047,62755.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004822751,0.001,62755.0,62753.0,0.47709432]
["bitfinex-derivatives","BTCF0:USTF0",1727004823758,0.0037,62759.0,62753.0,0.47709432]
["bitfinex-derivatives","BTCF0:USTF0",1727004824472,0.008,62755.0,62753.0,0.47809432]
["bitfinex-derivatives","BTCF0:USTF0",1727004824665,0.015,62755.0,62753.0,0.47909432]
["bitfinex-derivatives","BTCF0:USTF0",1727004824867,0.015,62755.0,62754.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727004825173,0.007,62755.0,62754.0,0.74874029]
["bitfinex-derivatives","BTCF0:USTF0",1727004825868,0.0187,62759.0,62754.0,0.74874029]
["bitfinex-derivatives","BTCF0:USTF0",1727004826064,0.015,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004826578,0.015,62759.0,62758.0,2.16773361]
["bitfinex-derivatives","BTCF0:USTF0",1727004826771,0.007,62759.0,62758.0,2.16773361]
["bitfinex-derivatives","BTCF0:USTF0",1727004827472,0.012,62759.0,62758.0,2.16873361]
["bitfinex-derivatives","BTCF0:USTF0",1727004827771,0.012,62759.0,62758.0,2.1025791]
["bitfinex-derivatives","BTCF0:USTF0",1727004828481,0.022,62759.0,62758.0,2.1035791]
["bitfinex-derivatives","BTCF0:USTF0",1727004829169,0.022,62759.0,62758.0,2.16962156]
["bitfinex-derivatives","BTCF0:USTF0",1727004829472,0.022,62759.0,62758.0,2.1035791]
["bitfinex-derivatives","BTCF0:USTF0",1727004831380,0.0037,62762.0,62758.0,2.16957004]
["bitfinex-derivatives","BTCF0:USTF0",1727004831574,0.02392,62797.0,62758.0,2.16957004]
["bitfinex-derivatives","BTCF0:USTF0",1727004831575,0.0037,62766.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004831777,0.0037,62771.0,62761.0,0.3688494]
["bitfinex-derivatives","BTCF0:USTF0",1727004831978,0.0037,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004832174,0.0037,62777.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004832379,0.0037,62777.0,62770.0,0.83862323]
["bitfinex-derivatives","BTCF0:USTF0",1727004834178,0.0037,62777.0,62771.0,0.18239673]
["bitfinex-derivatives","BTCF0:USTF0",1727004834581,0.0037,62777.0,62772.0,0.47741363]
["bitfinex-derivatives","BTCF0:USTF0",1727004834879,0.0037,62777.0,62773.0,0.18239673]
["bitfinex-derivatives","BTCF0:USTF0",1727004835073,0.0037,62780.0,62773.0,0.54319673]
["bitfinex-derivatives","BTCF0:USTF0",1727004835274,0.0037,62780.0,62773.0,1.01941882]
["bitfinex-derivatives","BTCF0:USTF0",1727004840687,0.0844,62781.0,62773.0,1.01941882]
["bitfinex-derivatives","BTCF0:USTF0",1727004840883,0.3608,62780.0,62773.0,0.83702209]
["bitfinex-derivatives","BTCF0:USTF0",1727004841180,0.3608,62780.0,62773.0,0.59866565]
["bitfinex-derivatives","BTCF0:USTF0",1727004841688,0.3608,62780.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004842078,0.42,62779.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004842680,0.3608,62780.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004843190,0.42,62779.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004843583,0.42,62779.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004843775,0.0037,62778.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004843982,0.0037,62778.0,62768.0,0.47548848]
["bitfinex-derivatives","BTCF0:USTF0",1727004844387,0.0037,62778.0,62768.0,0.23778701]
["bitfinex-derivatives","BTCF0:USTF0",1727004845087,0.0037,62778.0,62768.0,0.24078701]
["bitfinex-derivatives","BTCF0:USTF0",1727004846296,0.0037,62778.0,62768.0,0.24378701]
["bitfinex-derivatives","BTCF0:USTF0",1727004846480,0.3608,62777.0,62768.0,0.24378701]
["bitfinex-derivatives","BTCF0:USTF0",1727004846688,0.3608,62777.0,62768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004846885,0.3608,62771.0,62768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004847091,0.261,62770.0,62768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004847792,0.261,62770.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004847986,1.33896,62770.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004848186,0.261,62770.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004848587,0.261,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004848787,0.47796,62769.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004848997,0.2628,62770.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004849197,0.261,62770.0,62761.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727004849494,0.261,62770.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004849694,0.261,62770.0,62761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004849695,0.83876,62769.0,62761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004849902,0.3608,62769.0,62761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004850285,0.3608,62769.0,62761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727004850684,0.3608,62769.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004851485,0.3608,62769.0,62761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727004851687,0.3608,62766.0,62761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727004851896,0.3608,62766.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004852089,0.3608,62766.0,62761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727004852394,0.261,62770.0,62761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727004852588,0.3608,62766.0,62761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727004852788,0.3608,62766.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727004852990,0.3608,62766.0,62761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727004854392,0.261,62770.0,62757.0,0.00239006]
["bitfinex-derivatives","BTCF0:USTF0",1727004854590,0.261,62770.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004854591,0.0037,62768.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004854791,0.261,62770.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004855098,0.3608,62767.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004855302,0.3608,62766.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004856495,0.3608,62766.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727004856694,0.3608,62767.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727004857000,0.3608,62767.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004857391,0.3608,62767.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727004857794,0.3608,62767.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004858002,0.261,62770.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727004858195,0.3608,62766.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727004858392,0.3608,62766.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004858591,0.3608,62766.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004859493,0.261,62770.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004859692,0.3608,62766.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727004860092,0.3608,62766.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004860801,0.3608,62766.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727004861004,0.3608,62766.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004861192,0.3608,62766.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004861393,0.3608,62766.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004861790,0.261,62770.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004861995,0.3608,62766.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004863112,0.3608,62766.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004863297,0.3608,62766.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004863800,0.3608,62766.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004864195,0.261,62770.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004864497,0.3608,62766.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004864704,0.261,62770.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004865003,0.3608,62766.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004865204,0.261,62770.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004865397,0.3608,62768.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004867011,0.3608,62768.0,62757.0,0.00239006]
["bitfinex-derivatives","BTCF0:USTF0",1727004867215,0.3608,62768.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004868908,0.3608,62766.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004870211,0.3648,62766.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004870906,0.3658,62766.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004871106,0.005,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004871307,0.3698,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004872711,0.3648,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004872905,0.3668,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004873120,0.3628,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004873321,0.3638,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004875333,0.3638,62766.0,62758.0,0.57332707]
["bitfinex-derivatives","BTCF0:USTF0",1727004875521,0.3638,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004875723,0.3638,62766.0,62758.0,0.57332707]
["bitfinex-derivatives","BTCF0:USTF0",1727004875920,0.3638,62766.0,62758.0,0.47780704]
["bitfinex-derivatives","BTCF0:USTF0",1727004876121,0.003,62766.0,62758.0,0.83860704]
["bitfinex-derivatives","BTCF0:USTF0",1727004876321,0.003,62766.0,62759.0,0.09555436]
["bitfinex-derivatives","BTCF0:USTF0",1727004876530,0.003,62766.0,62758.0,0.83944704]
["bitfinex-derivatives","BTCF0:USTF0",1727004876725,0.003,62766.0,62759.0,0.09561425]
["bitfinex-derivatives","BTCF0:USTF0",1727004877023,0.003,62766.0,62760.0,0.09561425]
["bitfinex-derivatives","BTCF0:USTF0",1727004877226,0.003,62766.0,62761.0,0.09557549]
["bitfinex-derivatives","BTCF0:USTF0",1727004877427,0.003,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004877626,0.005,62766.0,62759.0,0.16173219]
["bitfinex-derivatives","BTCF0:USTF0",1727004877822,0.005,62766.0,62760.0,0.09548937]
["bitfinex-derivatives","BTCF0:USTF0",1727004878026,0.005,62766.0,62761.0,0.09548937]
["bitfinex-derivatives","BTCF0:USTF0",1727004878236,0.005,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004878531,0.005,62766.0,62759.0,0.40008331]
["bitfinex-derivatives","BTCF0:USTF0",1727004878736,0.005,62766.0,62760.0,0.09559534]
["bitfinex-derivatives","BTCF0:USTF0",1727004878936,0.007,62766.0,62761.0,0.09559534]
["bitfinex-derivatives","BTCF0:USTF0",1727004879122,0.007,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004879319,0.009,62766.0,62759.0,0.16182611]
["bitfinex-derivatives","BTCF0:USTF0",1727004879531,0.009,62766.0,62760.0,0.09555536]
["bitfinex-derivatives","BTCF0:USTF0",1727004879737,0.009,62766.0,62761.0,0.09555536]
["bitfinex-derivatives","BTCF0:USTF0",1727004879925,0.009,62766.0,62762.0,0.18345317]
["bitfinex-derivatives","BTCF0:USTF0",1727004880122,0.006,62766.0,62763.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004880319,0.003,62766.0,62764.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004880623,0.003,62766.0,62765.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004882237,0.001,62766.0,62765.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004882528,0.3608,62768.0,62765.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004882736,0.3608,62768.0,62766.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004883035,0.261,62770.0,62767.0,0.08789781]
["bitfinex-derivatives","BTCF0:USTF0",1727004883333,0.261,62770.0,62762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004883534,0.3608,62768.0,62763.0,0.08789444]
["bitfinex-derivatives","BTCF0:USTF0",1727004883733,0.3608,62768.0,62764.0,0.08789444]
["bitfinex-derivatives","BTCF0:USTF0",1727004883935,0.001,62766.0,62765.0,0.08789444]
["bitfinex-derivatives","BTCF0:USTF0",1727004884127,0.001,62766.0,62760.0,0.14284173]
["bitfinex-derivatives","BTCF0:USTF0",1727004884324,0.001,62766.0,62761.0,0.25428261]
["bitfinex-derivatives","BTCF0:USTF0",1727004884522,0.001,62766.0,62762.0,0.18796673]
["bitfinex-derivatives","BTCF0:USTF0",1727004884729,0.001,62766.0,62763.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004885038,0.001,62766.0,62764.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004885334,0.001,62766.0,62765.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004885645,0.3608,62768.0,62765.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004885833,0.261,62770.0,62766.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004886136,0.3608,62768.0,62767.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004886734,0.261,62770.0,62767.0,0.08788797]
["bitfinex-derivatives","BTCF0:USTF0",1727004886934,0.261,62770.0,62761.0,0.10007631]
["bitfinex-derivatives","BTCF0:USTF0",1727004886935,0.3608,62768.0,62761.0,0.10007631]
["bitfinex-derivatives","BTCF0:USTF0",1727004887128,0.261,62770.0,62762.0,0.18796438]
["bitfinex-derivatives","BTCF0:USTF0",1727004887331,0.261,62770.0,62763.0,0.08788807]
["bitfinex-derivatives","BTCF0:USTF0",1727004887332,0.3608,62768.0,62763.0,0.08788807]
["bitfinex-derivatives","BTCF0:USTF0",1727004887530,0.3648,62768.0,62764.0,0.08788807]
["bitfinex-derivatives","BTCF0:USTF0",1727004887731,0.004,62768.0,62765.0,0.08788807]
["bitfinex-derivatives","BTCF0:USTF0",1727004888033,0.004,62768.0,62759.0,0.14284173]
["bitfinex-derivatives","BTCF0:USTF0",1727004888034,0.3648,62768.0,62766.0,0.08788807]
["bitfinex-derivatives","BTCF0:USTF0",1727004888231,0.3648,62768.0,62761.0,0.10007928]
["bitfinex-derivatives","BTCF0:USTF0",1727004888545,0.3698,62768.0,62762.0,0.08788871]
["bitfinex-derivatives","BTCF0:USTF0",1727004888734,0.009,62768.0,62763.0,0.08788871]
["bitfinex-derivatives","BTCF0:USTF0",1727004888940,0.3698,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004889140,0.3698,62768.0,62766.0,0.08788871]
["bitfinex-derivatives","BTCF0:USTF0",1727004889338,0.3698,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004889537,0.3668,62768.0,62766.0,0.08790101]
["bitfinex-derivatives","BTCF0:USTF0",1727004889732,0.3628,62768.0,62758.0,0.50364173]
["bitfinex-derivatives","BTCF0:USTF0",1727004889940,0.3628,62768.0,62759.0,0.49275032]
["bitfinex-derivatives","BTCF0:USTF0",1727004890238,0.3658,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004890439,0.3658,62768.0,62766.0,0.08792721]
["bitfinex-derivatives","BTCF0:USTF0",1727004890747,0.3658,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004890748,0.01,62768.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004891049,0.3708,62768.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004891344,0.01,62768.0,62766.0,0.08792475]
["bitfinex-derivatives","BTCF0:USTF0",1727004891547,0.01,62768.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004891845,0.005,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004892447,0.3708,62768.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004892948,0.01,62768.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004893135,0.01,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004893136,0.3658,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004893335,0.3658,62768.0,62766.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1727004893336,0.3708,62768.0,62766.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1727004893536,0.3708,62768.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004893837,0.3708,62768.0,62767.0,0.08790979]
["bitfinex-derivatives","BTCF0:USTF0",1727004894738,0.3658,62768.0,62767.0,0.08790979]
["bitfinex-derivatives","BTCF0:USTF0",1727004894929,0.3708,62768.0,62767.0,0.08790979]
["bitfinex-derivatives","BTCF0:USTF0",1727004895542,0.3708,62768.0,62767.0,0.08890979]
["bitfinex-derivatives","BTCF0:USTF0",1727004896641,0.3708,62768.0,62767.0,0.08990979]
["bitfinex-derivatives","BTCF0:USTF0",1727004897742,0.3708,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004900338,0.01,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004900539,0.3708,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004900748,0.01,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004901049,0.3708,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004901348,0.01,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004901541,0.3708,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004905752,0.3708,62768.0,62767.0,0.08986467]
["bitfinex-derivatives","BTCF0:USTF0",1727004906147,0.3708,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004908553,0.01,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004908755,0.3708,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004909861,0.3708,62768.0,62753.0,0.15454173]
["bitfinex-derivatives","BTCF0:USTF0",1727004909862,1.44876,62768.0,62753.0,0.15454173]
["bitfinex-derivatives","BTCF0:USTF0",1727004910156,0.3608,62754.0,62750.0,0.15454173]
["bitfinex-derivatives","BTCF0:USTF0",1727004910355,0.3608,62754.0,62751.0,0.18923865]
["bitfinex-derivatives","BTCF0:USTF0",1727004910559,0.3608,62754.0,62752.0,0.32808319]
["bitfinex-derivatives","BTCF0:USTF0",1727004910748,0.3608,62754.0,62753.0,0.08848248]
["bitfinex-derivatives","BTCF0:USTF0",1727004911059,0.3608,62754.0,62753.0,0.09348248]
["bitfinex-derivatives","BTCF0:USTF0",1727004911555,0.3608,62754.0,62753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727004911864,0.3608,62754.0,62753.0,0.09368819]
["bitfinex-derivatives","BTCF0:USTF0",1727004912559,0.3648,62754.0,62753.0,0.09168819]
["bitfinex-derivatives","BTCF0:USTF0",1727004912750,0.3648,62754.0,62753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004913749,0.3688,62754.0,62749.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727004914058,0.3688,62754.0,62750.0,0.47693969]
["bitfinex-derivatives","BTCF0:USTF0",1727004914863,0.3648,62754.0,62750.0,0.47693969]
["bitfinex-derivatives","BTCF0:USTF0",1727004915061,0.3608,62754.0,62750.0,0.47693969]
["bitfinex-derivatives","BTCF0:USTF0",1727004915755,0.3618,62754.0,62750.0,0.47693969]
["bitfinex-derivatives","BTCF0:USTF0",1727004918362,0.3618,62754.0,62751.0,0.08854096]
["bitfinex-derivatives","BTCF0:USTF0",1727004918545,0.3618,62754.0,62750.0,0.47693969]
["bitfinex-derivatives","BTCF0:USTF0",1727004918751,0.3618,62754.0,62752.0,0.24000988]
["bitfinex-derivatives","BTCF0:USTF0",1727004918952,0.001,62754.0,62752.0,0.24000988]
["bitfinex-derivatives","BTCF0:USTF0",1727004919254,0.0037,62758.0,62753.0,0.99000471]
["bitfinex-derivatives","BTCF0:USTF0",1727004919452,0.0037,62761.0,62754.0,0.08851518]
["bitfinex-derivatives","BTCF0:USTF0",1727004919759,0.0037,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004919963,0.3608,62767.0,62759.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727004921159,0.005,62761.0,62759.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727004922459,0.011,62761.0,62760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727004922762,0.006,62761.0,62760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727004923662,0.011,62761.0,62760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727004924355,0.007,62761.0,62760.0,1.23639791]
["bitfinex-derivatives","BTCF0:USTF0",1727004924553,0.007,62761.0,62760.0,1.83639791]
["bitfinex-derivatives","BTCF0:USTF0",1727004924863,0.006,62761.0,62760.0,1.83639791]
["bitfinex-derivatives","BTCF0:USTF0",1727004925856,0.003,62761.0,62760.0,1.83639791]
["bitfinex-derivatives","BTCF0:USTF0",1727004927354,0.002,62761.0,62760.0,1.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1727004927655,0.0037,62769.0,62760.0,1.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1727004927857,0.0037,62769.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004928261,0.0037,62769.0,62762.0,0.75294769]
["bitfinex-derivatives","BTCF0:USTF0",1727004928462,0.3608,62770.0,62762.0,0.84034769]
["bitfinex-derivatives","BTCF0:USTF0",1727004929763,0.0037,62772.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004929961,0.0037,62776.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004930265,0.0037,62780.0,62772.0,0.65379759]
["bitfinex-derivatives","BTCF0:USTF0",1727004930471,0.0952,62784.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004930763,0.0915,62784.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004931870,0.1025,62784.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004932259,0.003,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004932855,0.1025,62784.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004933064,0.1125,62784.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727004933261,0.1125,62784.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004933670,0.1025,62784.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004934673,0.011,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004934967,0.0037,62788.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004935162,0.0037,62792.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004935366,0.3651,62805.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004935367,0.0037,62797.0,62787.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727004935669,0.3608,62805.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004935670,0.0041,62800.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004935863,0.0004,62800.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004937864,0.014,62797.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004938170,0.1863,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004938671,0.1863,62796.0,62795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727004939068,0.014,62797.0,62795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727004939272,0.008,62796.0,62795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727004939775,0.022,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004940273,0.014,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004941378,0.022,62797.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004941779,0.014,62797.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004941978,0.023,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004942565,0.014,62796.0,62788.0,0.42274498]
["bitfinex-derivatives","BTCF0:USTF0",1727004942765,0.0872,62795.0,62788.0,0.42274498]
["bitfinex-derivatives","BTCF0:USTF0",1727004943375,0.023,62797.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004943376,0.014,62797.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004943582,0.009,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004943781,0.009,62796.0,62795.0,0.65868982]
["bitfinex-derivatives","BTCF0:USTF0",1727004944083,0.009,62796.0,62795.0,1.73644982]
["bitfinex-derivatives","BTCF0:USTF0",1727004944981,0.014,62797.0,62795.0,1.73544982]
["bitfinex-derivatives","BTCF0:USTF0",1727004945179,0.012,62796.0,62795.0,0.65768982]
["bitfinex-derivatives","BTCF0:USTF0",1727004945572,0.012,62796.0,62795.0,1.73544982]
["bitfinex-derivatives","BTCF0:USTF0",1727004945774,0.009,62796.0,62795.0,1.73544982]
["bitfinex-derivatives","BTCF0:USTF0",1727004946479,0.009,62796.0,62795.0,1.13544982]
["bitfinex-derivatives","BTCF0:USTF0",1727004946877,0.009,62796.0,62795.0,0.65768982]
["bitfinex-derivatives","BTCF0:USTF0",1727004947078,0.009,62796.0,62795.0,1.13544982]
["bitfinex-derivatives","BTCF0:USTF0",1727004947281,0.009,62796.0,62795.0,0.65768982]
["bitfinex-derivatives","BTCF0:USTF0",1727004947981,0.0004,62800.0,62795.0,1.73544982]
["bitfinex-derivatives","BTCF0:USTF0",1727004948167,0.0037,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004948367,0.0037,62806.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004948668,0.0037,62809.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004948983,0.0953,62811.0,62806.0,0.16925405]
["bitfinex-derivatives","BTCF0:USTF0",1727004949280,0.0953,62811.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004949580,0.016,62806.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004950280,0.008,62806.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004950784,0.008,62806.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004951184,0.0037,62809.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004951380,0.48094,62811.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004951576,0.4791,62811.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004951795,0.014,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004952378,0.002,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004953076,0.016,62806.0,62805.0,0.54082424]
["bitfinex-derivatives","BTCF0:USTF0",1727004957583,0.016,62806.0,62805.0,0.7789969]
["bitfinex-derivatives","BTCF0:USTF0",1727004957994,0.00192,62830.0,62806.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1727004958183,0.0037,62828.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004958382,0.0043,62831.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004958383,0.0899,62831.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004958595,0.0899,62831.0,62822.0,0.40762268]
["bitfinex-derivatives","BTCF0:USTF0",1727004958796,0.0899,62831.0,62822.0,0.24041299]
["bitfinex-derivatives","BTCF0:USTF0",1727004959796,0.1029,62831.0,62822.0,0.24141299]
["bitfinex-derivatives","BTCF0:USTF0",1727004960004,0.4697,62831.0,62822.0,0.60321299]
["bitfinex-derivatives","BTCF0:USTF0",1727004960288,0.4697,62831.0,62822.0,0.24241299]
["bitfinex-derivatives","BTCF0:USTF0",1727004961287,0.4697,62831.0,62822.0,0.24141299]
["bitfinex-derivatives","BTCF0:USTF0",1727004961288,0.4567,62831.0,62822.0,0.24141299]
["bitfinex-derivatives","BTCF0:USTF0",1727004961488,0.4607,62831.0,62822.0,0.24241299]
["bitfinex-derivatives","BTCF0:USTF0",1727004962400,0.01,62831.0,62823.0,0.40956323]
["bitfinex-derivatives","BTCF0:USTF0",1727004962596,0.01,62831.0,62823.0,0.50426323]
["bitfinex-derivatives","BTCF0:USTF0",1727004962794,0.01,62831.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004963295,0.01,62831.0,62829.0,0.17128199]
["bitfinex-derivatives","BTCF0:USTF0",1727004964490,0.006,62831.0,62829.0,0.17128199]
["bitfinex-derivatives","BTCF0:USTF0",1727004964886,0.006,62831.0,62830.0,0.7156424]
["bitfinex-derivatives","BTCF0:USTF0",1727004965085,0.006,62831.0,62830.0,0.2381624]
["bitfinex-derivatives","BTCF0:USTF0",1727004965299,0.004,62831.0,62830.0,0.4117705]
["bitfinex-derivatives","BTCF0:USTF0",1727004965801,0.004,62831.0,62830.0,1.4892505]
["bitfinex-derivatives","BTCF0:USTF0",1727004965988,0.004,62831.0,62830.0,1.48819674]
["bitfinex-derivatives","BTCF0:USTF0",1727004966391,0.004,62831.0,62830.0,2.08819674]
["bitfinex-derivatives","BTCF0:USTF0",1727004966595,0.092,62843.0,62830.0,2.08819674]
["bitfinex-derivatives","BTCF0:USTF0",1727004966803,0.092,62843.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004969602,0.097,62843.0,62837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727004970104,0.3608,62838.0,62826.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727004970291,0.3608,62838.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004970500,0.3608,62838.0,62827.0,0.23759311]
["bitfinex-derivatives","BTCF0:USTF0",1727004970900,0.3608,62838.0,62825.0,0.23759311]
["bitfinex-derivatives","BTCF0:USTF0",1727004971207,0.3608,62838.0,62826.0,0.47563787]
["bitfinex-derivatives","BTCF0:USTF0",1727004971410,0.3608,62838.0,62826.0,0.23804476]
["bitfinex-derivatives","BTCF0:USTF0",1727004971708,0.3668,62838.0,62827.0,0.23907599]
["bitfinex-derivatives","BTCF0:USTF0",1727004972207,0.3608,62838.0,62826.0,0.23980589]
["bitfinex-derivatives","BTCF0:USTF0",1727004972406,0.3668,62838.0,62828.0,0.23980589]
["bitfinex-derivatives","BTCF0:USTF0",1727004972605,0.3718,62838.0,62828.0,0.23980589]
["bitfinex-derivatives","BTCF0:USTF0",1727004972909,0.3718,62838.0,62827.0,0.24080589]
["bitfinex-derivatives","BTCF0:USTF0",1727004973205,0.3718,62838.0,62829.0,0.24018095]
["bitfinex-derivatives","BTCF0:USTF0",1727004973597,0.3668,62838.0,62828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727004974316,0.3668,62838.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004974505,0.3608,62838.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727004975808,0.3608,62838.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004981108,0.3608,62838.0,62826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004981410,0.3608,62838.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004982503,0.3608,62838.0,62826.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727004983908,0.3608,62838.0,62826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727004984103,0.3608,62838.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004984303,0.3608,62838.0,62831.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727004984503,0.3608,62838.0,62831.0,0.73759359]
["bitfinex-derivatives","BTCF0:USTF0",1727004984710,0.3608,62838.0,62831.0,0.17023951]
["bitfinex-derivatives","BTCF0:USTF0",1727004985008,0.2716,62837.0,62826.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727004985198,0.2716,62837.0,62826.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1727004985401,0.2716,62837.0,62827.0,0.23863087]
["bitfinex-derivatives","BTCF0:USTF0",1727004986407,0.3608,62831.0,62827.0,0.23863087]
["bitfinex-derivatives","BTCF0:USTF0",1727004986907,0.3608,62831.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004987101,0.3608,62831.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004987311,0.3608,62825.0,62821.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004987611,0.2797,62824.0,62822.0,0.23825574]
["bitfinex-derivatives","BTCF0:USTF0",1727004988019,0.2797,62824.0,62817.0,0.6601333]
["bitfinex-derivatives","BTCF0:USTF0",1727004988324,0.2797,62824.0,62816.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727004988499,0.3608,62818.0,62811.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004988708,0.3608,62818.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004989018,0.3608,62818.0,62809.0,0.24007198]
["bitfinex-derivatives","BTCF0:USTF0",1727004989206,0.3608,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727004990119,0.3608,62818.0,62811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727004990324,0.3608,62818.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004990521,0.3628,62818.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004990724,0.3608,62811.0,62808.0,0.00238818]
["bitfinex-derivatives","BTCF0:USTF0",1727004991016,0.2699,62810.0,62808.0,0.00238818]
["bitfinex-derivatives","BTCF0:USTF0",1727004991216,0.2699,62810.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727004991413,0.3608,62811.0,62798.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727004991605,0.3628,62818.0,62811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004991801,0.3608,62818.0,62811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004992005,0.3638,62818.0,62811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727004992301,0.42,62817.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004992710,0.42,62817.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004993518,0.422,62817.0,62808.0,0.47948242]
["bitfinex-derivatives","BTCF0:USTF0",1727004993711,0.422,62817.0,62808.0,0.47856242]
["bitfinex-derivatives","BTCF0:USTF0",1727004994121,0.002,62817.0,62808.0,0.47856242]
["bitfinex-derivatives","BTCF0:USTF0",1727004994720,0.002,62817.0,62809.0,0.35277465]
["bitfinex-derivatives","BTCF0:USTF0",1727004995010,0.3608,62818.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727004995215,0.3608,62818.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727004995419,0.1799,62823.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004995912,0.1799,62823.0,62816.0,0.16708332]
["bitfinex-derivatives","BTCF0:USTF0",1727004996109,0.0023885,62824.0,62816.0,0.40725975]
["bitfinex-derivatives","BTCF0:USTF0",1727004996309,0.001,62818.0,62816.0,0.40725975]
["bitfinex-derivatives","BTCF0:USTF0",1727004996719,0.0023885,62824.0,62816.0,0.40725975]
["bitfinex-derivatives","BTCF0:USTF0",1727004996912,0.003,62823.0,62816.0,0.40725975]
["bitfinex-derivatives","BTCF0:USTF0",1727004997411,0.003,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004998208,0.0023885,62824.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004998515,0.003,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727004999022,0.0023885,62824.0,62821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727004999218,0.0023885,62824.0,62821.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727004999518,0.0023885,62824.0,62821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727005000022,0.0023885,62824.0,62821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727005000321,0.0023885,62824.0,62821.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727005000512,0.0023885,62824.0,62821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727005007820,0.0023885,62824.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005008722,0.0023885,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005008921,0.0043885,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005009221,0.0043885,62824.0,62819.0,0.23765866]
["bitfinex-derivatives","BTCF0:USTF0",1727005009527,0.0043885,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005009710,0.0063885,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005009917,0.0043885,62824.0,62818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005010318,0.0023885,62824.0,62818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005010518,0.0053885,62824.0,62818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005010728,0.0053885,62824.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005011526,0.0053885,62824.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005011527,0.0083885,62824.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005011926,0.0083885,62824.0,62816.0,0.47914267]
["bitfinex-derivatives","BTCF0:USTF0",1727005012115,0.0073885,62824.0,62816.0,0.47914267]
["bitfinex-derivatives","BTCF0:USTF0",1727005012316,0.005,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005012624,0.3608,62833.0,62823.0,1.00846755]
["bitfinex-derivatives","BTCF0:USTF0",1727005012822,0.3608,62833.0,62824.0,0.36521191]
["bitfinex-derivatives","BTCF0:USTF0",1727005013018,0.3608,62833.0,62824.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727005013218,0.3608,62833.0,62825.0,0.4084058]
["bitfinex-derivatives","BTCF0:USTF0",1727005013521,0.3608,62833.0,62826.0,0.23775452]
["bitfinex-derivatives","BTCF0:USTF0",1727005013922,0.3608,62833.0,62827.0,0.40714058]
["bitfinex-derivatives","BTCF0:USTF0",1727005014423,0.3608,62833.0,62828.0,0.23942129]
["bitfinex-derivatives","BTCF0:USTF0",1727005014725,0.3608,62839.0,62828.0,0.23942129]
["bitfinex-derivatives","BTCF0:USTF0",1727005014925,0.3608,62839.0,62829.0,0.23916019]
["bitfinex-derivatives","BTCF0:USTF0",1727005015126,0.005,62833.0,62829.0,0.23916019]
["bitfinex-derivatives","BTCF0:USTF0",1727005015329,0.009,62833.0,62829.0,0.23916019]
["bitfinex-derivatives","BTCF0:USTF0",1727005015526,0.009,62833.0,62829.0,0.59996019]
["bitfinex-derivatives","BTCF0:USTF0",1727005015724,0.011,62833.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005016226,0.012,62833.0,62830.0,0.23718117]
["bitfinex-derivatives","BTCF0:USTF0",1727005016426,0.008,62833.0,62830.0,0.23718117]
["bitfinex-derivatives","BTCF0:USTF0",1727005017029,0.008,62833.0,62831.0,0.23847939]
["bitfinex-derivatives","BTCF0:USTF0",1727005017239,0.008,62833.0,62831.0,0.41456701]
["bitfinex-derivatives","BTCF0:USTF0",1727005017422,0.008,62833.0,62832.0,0.2389965]
["bitfinex-derivatives","BTCF0:USTF0",1727005017817,0.009,62833.0,62832.0,0.47733374]
["bitfinex-derivatives","BTCF0:USTF0",1727005018125,0.009,62833.0,62832.0,0.23833724]
["bitfinex-derivatives","BTCF0:USTF0",1727005018525,0.016,62833.0,62832.0,0.23773334]
["bitfinex-derivatives","BTCF0:USTF0",1727005018920,0.016,62833.0,62832.0,0.23848676]
["bitfinex-derivatives","BTCF0:USTF0",1727005019122,0.016,62833.0,62832.0,0.23948676]
["bitfinex-derivatives","BTCF0:USTF0",1727005019317,0.016,62833.0,62832.0,0.4772201]
["bitfinex-derivatives","BTCF0:USTF0",1727005020531,0.016,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005020731,0.016,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005026527,1.09344,62833.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005026733,1.09344,62833.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005026734,0.3608,62829.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005026936,0.1884,62828.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005028838,0.1884,62828.0,62818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005029047,0.1884,62828.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005029238,0.1914,62828.0,62819.0,0.24019803]
["bitfinex-derivatives","BTCF0:USTF0",1727005029434,0.0889,62827.0,62816.0,0.65609931]
["bitfinex-derivatives","BTCF0:USTF0",1727005029634,0.0889,62827.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005030144,0.0889,62827.0,62818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727005030532,0.0889,62827.0,62819.0,0.23849499]
["bitfinex-derivatives","BTCF0:USTF0",1727005031843,0.0889,62827.0,62819.0,0.24049499]
["bitfinex-derivatives","BTCF0:USTF0",1727005032243,0.0889,62827.0,62819.0,0.24349499]
["bitfinex-derivatives","BTCF0:USTF0",1727005032435,0.0889,62827.0,62819.0,0.24149499]
["bitfinex-derivatives","BTCF0:USTF0",1727005032836,0.0889,62827.0,62819.0,0.23849499]
["bitfinex-derivatives","BTCF0:USTF0",1727005033043,0.0889,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005035546,0.0909,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005035939,0.0919,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005036241,0.0929,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005036741,0.0929,62827.0,62823.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1727005036742,0.004,62827.0,62823.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1727005037844,0.005,62827.0,62823.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1727005038649,0.006,62827.0,62823.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1727005039349,0.006,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005039350,0.1835,62826.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005039650,0.0935,62825.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005041642,0.0935,62825.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005041643,0.4563,62825.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005041950,0.4563,62825.0,62817.0,0.47660654]
["bitfinex-derivatives","BTCF0:USTF0",1727005042246,0.0955,62825.0,62817.0,0.47660654]
["bitfinex-derivatives","BTCF0:USTF0",1727005042649,0.0975,62825.0,62817.0,0.47660654]
["bitfinex-derivatives","BTCF0:USTF0",1727005043247,0.0955,62825.0,62817.0,0.47660654]
["bitfinex-derivatives","BTCF0:USTF0",1727005043453,0.0955,62825.0,62817.0,0.48060654]
["bitfinex-derivatives","BTCF0:USTF0",1727005043749,0.0935,62825.0,62817.0,0.48060654]
["bitfinex-derivatives","BTCF0:USTF0",1727005044743,0.0935,62825.0,62817.0,0.48360654]
["bitfinex-derivatives","BTCF0:USTF0",1727005045347,0.0935,62825.0,62817.0,0.48060654]
["bitfinex-derivatives","BTCF0:USTF0",1727005045543,0.0935,62825.0,62817.0,0.48160654]
["bitfinex-derivatives","BTCF0:USTF0",1727005048750,0.0935,62825.0,62818.0,0.08982329]
["bitfinex-derivatives","BTCF0:USTF0",1727005048951,0.0935,62825.0,62817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727005049370,0.3608,62818.0,62817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727005050260,0.3608,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005050849,0.3608,62819.0,62817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005051655,0.7808,62824.0,62817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005051856,0.001,62819.0,62817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005052366,0.001,62819.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005052653,0.001,62819.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005053459,0.001,62819.0,62812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727005053855,0.7826,62824.0,62812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727005054051,0.7808,62824.0,62812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727005054765,0.7808,62824.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727005054964,0.001,62819.0,62812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727005055461,0.001,62819.0,62811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727005055764,0.7826,62824.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727005055962,0.7808,62824.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727005059564,0.3608,62816.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005059867,0.1729,62815.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005060175,0.1729,62815.0,62800.0,0.48015451]
["bitfinex-derivatives","BTCF0:USTF0",1727005060553,0.1729,62815.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005060763,0.1729,62815.0,62807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005061161,0.3608,62810.0,62807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005061362,0.0834,62809.0,62807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005061562,0.0834,62809.0,62800.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1727005061759,0.0834,62809.0,62803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727005062365,0.0834,62809.0,62800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727005063170,0.0834,62809.0,62803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727005064397,0.0844,62809.0,62803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727005064766,0.0854,62809.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727005064965,0.0854,62809.0,62800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727005064966,0.0844,62809.0,62800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727005065166,0.0844,62809.0,62803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005065367,0.0834,62809.0,62803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005065675,0.0834,62809.0,62803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727005066180,0.0834,62809.0,62803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005066181,0.0844,62809.0,62803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727005066669,0.0844,62809.0,62800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727005066875,0.0854,62809.0,62800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727005067566,0.0874,62809.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005068160,0.003,62809.0,62800.0,0.40971832]
["bitfinex-derivatives","BTCF0:USTF0",1727005068366,0.003,62809.0,62800.0,0.49381832]
["bitfinex-derivatives","BTCF0:USTF0",1727005068674,0.3608,62810.0,62800.0,0.49381832]
["bitfinex-derivatives","BTCF0:USTF0",1727005068868,0.1729,62815.0,62800.0,0.49381832]
["bitfinex-derivatives","BTCF0:USTF0",1727005069579,0.1729,62815.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005069767,0.1729,62815.0,62806.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727005069967,0.1729,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005071074,0.1739,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005072076,0.1749,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005072972,0.1759,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005073675,0.1749,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005074571,0.1739,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005074767,0.1749,62815.0,62806.0,0.32341279]
["bitfinex-derivatives","BTCF0:USTF0",1727005077177,0.1749,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005077575,0.1749,62815.0,62806.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727005078083,0.1749,62815.0,62807.0,0.2373802]
["bitfinex-derivatives","BTCF0:USTF0",1727005078386,0.1819,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005079089,0.1749,62815.0,62807.0,0.2373802]
["bitfinex-derivatives","BTCF0:USTF0",1727005079590,0.1879,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005080177,0.1809,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005080481,0.1829,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005080973,0.1879,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005081381,0.1819,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005082585,0.1879,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005093307,0.015,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005093798,0.015,62815.0,62813.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1727005094003,0.015,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005094207,0.015,62815.0,62813.0,0.09046007]
["bitfinex-derivatives","BTCF0:USTF0",1727005094409,0.015,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005094707,0.015,62815.0,62813.0,0.09045394]
["bitfinex-derivatives","BTCF0:USTF0",1727005094903,0.015,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005095302,0.016,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005096110,0.016,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005096111,0.008,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005096317,0.015,62815.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005097003,0.016,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005097416,0.017,62815.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005098010,0.017,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005098011,0.016,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005098512,0.015,62815.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005098703,0.016,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005099412,0.017,62815.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005100513,0.016,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005101115,0.017,62815.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005101312,0.3608,62820.0,62814.0,1.35683398]
["bitfinex-derivatives","BTCF0:USTF0",1727005101516,0.3608,62820.0,62815.0,0.09040249]
["bitfinex-derivatives","BTCF0:USTF0",1727005101713,0.3608,62820.0,62816.0,0.09040249]
["bitfinex-derivatives","BTCF0:USTF0",1727005102012,0.3608,62820.0,62817.0,0.09040249]
["bitfinex-derivatives","BTCF0:USTF0",1727005102219,0.3608,62820.0,62818.0,0.09040249]
["bitfinex-derivatives","BTCF0:USTF0",1727005102521,0.3708,62820.0,62818.0,0.47848707]
["bitfinex-derivatives","BTCF0:USTF0",1727005103218,0.3728,62820.0,62818.0,0.47848707]
["bitfinex-derivatives","BTCF0:USTF0",1727005103618,0.3798,62820.0,62818.0,0.47848707]
["bitfinex-derivatives","BTCF0:USTF0",1727005105016,0.3728,62820.0,62818.0,0.47948707]
["bitfinex-derivatives","BTCF0:USTF0",1727005105421,0.3608,62820.0,62818.0,0.48048707]
["bitfinex-derivatives","BTCF0:USTF0",1727005106414,0.1692,62823.0,62818.0,0.48048707]
["bitfinex-derivatives","BTCF0:USTF0",1727005107618,0.1762,62823.0,62818.0,0.48048707]
["bitfinex-derivatives","BTCF0:USTF0",1727005107816,0.1762,62823.0,62818.0,0.47948707]
["bitfinex-derivatives","BTCF0:USTF0",1727005108029,0.1812,62823.0,62818.0,0.48048707]
["bitfinex-derivatives","BTCF0:USTF0",1727005109314,0.012,62823.0,62818.0,1.08048707]
["bitfinex-derivatives","BTCF0:USTF0",1727005109516,0.012,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005109823,0.012,62823.0,62822.0,0.7653576]
["bitfinex-derivatives","BTCF0:USTF0",1727005110021,0.012,62823.0,62822.0,1.2428776]
["bitfinex-derivatives","BTCF0:USTF0",1727005110327,0.012,62823.0,62822.0,0.7653576]
["bitfinex-derivatives","BTCF0:USTF0",1727005110819,0.012,62823.0,62822.0,0.7663576]
["bitfinex-derivatives","BTCF0:USTF0",1727005111022,0.012,62823.0,62822.0,0.7673576]
["bitfinex-derivatives","BTCF0:USTF0",1727005125229,0.012,62823.0,62822.0,0.4065576]
["bitfinex-derivatives","BTCF0:USTF0",1727005129938,0.012,62823.0,62822.0,0.7673576]
["bitfinex-derivatives","BTCF0:USTF0",1727005130340,0.012,62823.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005131937,0.012,62823.0,62822.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1727005132140,0.012,62823.0,62822.0,2.09272962]
["bitfinex-derivatives","BTCF0:USTF0",1727005133240,0.012,62823.0,62822.0,2.18268549]
["bitfinex-derivatives","BTCF0:USTF0",1727005135647,0.012,62823.0,62822.0,2.54348549]
["bitfinex-derivatives","BTCF0:USTF0",1727005136443,0.01038771,62841.0,62822.0,2.54348549]
["bitfinex-derivatives","BTCF0:USTF0",1727005136640,0.0501,62836.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005136844,0.0501,62836.0,62830.0,0.08995587]
["bitfinex-derivatives","BTCF0:USTF0",1727005137149,0.0501,62836.0,62831.0,0.08995587]
["bitfinex-derivatives","BTCF0:USTF0",1727005137345,0.0501,62836.0,62832.0,0.08995587]
["bitfinex-derivatives","BTCF0:USTF0",1727005137547,0.0501,62836.0,62833.0,0.0893706]
["bitfinex-derivatives","BTCF0:USTF0",1727005137740,0.0501,62836.0,62832.0,0.41935187]
["bitfinex-derivatives","BTCF0:USTF0",1727005137940,0.0561,62836.0,62834.0,0.18117093]
["bitfinex-derivatives","BTCF0:USTF0",1727005138141,0.0561,62836.0,62833.0,0.4102166]
["bitfinex-derivatives","BTCF0:USTF0",1727005138445,0.0561,62836.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005138446,0.0561,62836.0,62830.0,0.65092628]
["bitfinex-derivatives","BTCF0:USTF0",1727005138648,0.0561,62836.0,62831.0,0.08931071]
["bitfinex-derivatives","BTCF0:USTF0",1727005138951,0.0561,62836.0,62834.0,0.17263024]
["bitfinex-derivatives","BTCF0:USTF0",1727005139143,0.0561,62836.0,62832.0,0.09031071]
["bitfinex-derivatives","BTCF0:USTF0",1727005139144,0.0561,62836.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005139344,0.0561,62836.0,62833.0,0.26782144]
["bitfinex-derivatives","BTCF0:USTF0",1727005139550,0.0561,62836.0,62833.0,0.23862341]
["bitfinex-derivatives","BTCF0:USTF0",1727005140053,0.0561,62836.0,62834.0,0.17967887]
["bitfinex-derivatives","BTCF0:USTF0",1727005140437,0.0501,62836.0,62834.0,0.17967887]
["bitfinex-derivatives","BTCF0:USTF0",1727005140646,0.0501,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005141044,0.0501,62836.0,62835.0,0.54295938]
["bitfinex-derivatives","BTCF0:USTF0",1727005142046,0.0501,62836.0,62835.0,0.54395938]
["bitfinex-derivatives","BTCF0:USTF0",1727005143848,0.0501,62836.0,62835.0,0.54495938]
["bitfinex-derivatives","BTCF0:USTF0",1727005144154,0.0501,62836.0,62835.0,0.78496183]
["bitfinex-derivatives","BTCF0:USTF0",1727005147964,0.1472,62848.0,62835.0,2.10126068]
["bitfinex-derivatives","BTCF0:USTF0",1727005148254,0.1472,62848.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005148642,0.1472,62848.0,62846.0,0.40950847]
["bitfinex-derivatives","BTCF0:USTF0",1727005150351,0.1472,62848.0,62846.0,0.41050847]
["bitfinex-derivatives","BTCF0:USTF0",1727005151453,0.1472,62848.0,62846.0,0.41150847]
["bitfinex-derivatives","BTCF0:USTF0",1727005151951,0.1472,62848.0,62846.0,0.24139496]
["bitfinex-derivatives","BTCF0:USTF0",1727005156845,0.1472,62848.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005161749,0.1472,62848.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005162750,0.1472,62848.0,62838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727005163063,0.1472,62848.0,62838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005178483,0.1472,62848.0,62839.0,0.08891425]
["bitfinex-derivatives","BTCF0:USTF0",1727005178693,0.1472,62848.0,62838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005179080,0.1472,62848.0,62839.0,0.08881135]
["bitfinex-derivatives","BTCF0:USTF0",1727005179281,0.1472,62848.0,62838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005179579,0.1472,62848.0,62839.0,0.08978152]
["bitfinex-derivatives","BTCF0:USTF0",1727005179580,0.1482,62848.0,62839.0,0.08978152]
["bitfinex-derivatives","BTCF0:USTF0",1727005179781,0.1482,62848.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005181190,0.1482,62848.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005181895,0.1472,62848.0,62840.0,0.08882807]
["bitfinex-derivatives","BTCF0:USTF0",1727005182081,0.1482,62848.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005182276,0.1482,62848.0,62840.0,0.08879052]
["bitfinex-derivatives","BTCF0:USTF0",1727005182482,0.1482,62848.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005182685,0.1482,62848.0,62840.0,0.08882355]
["bitfinex-derivatives","BTCF0:USTF0",1727005182887,0.1482,62848.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005183092,0.1482,62848.0,62840.0,0.0888229]
["bitfinex-derivatives","BTCF0:USTF0",1727005183283,0.1482,62848.0,62841.0,0.0888229]
["bitfinex-derivatives","BTCF0:USTF0",1727005183589,0.1482,62848.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005183790,0.1482,62848.0,62840.0,0.08885094]
["bitfinex-derivatives","BTCF0:USTF0",1727005184084,0.1482,62848.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005184289,0.1482,62848.0,62840.0,0.08886941]
["bitfinex-derivatives","BTCF0:USTF0",1727005184489,0.1482,62848.0,62841.0,0.08888473]
["bitfinex-derivatives","BTCF0:USTF0",1727005184688,0.1482,62848.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005184891,0.1482,62848.0,62841.0,0.0888438]
["bitfinex-derivatives","BTCF0:USTF0",1727005185086,0.1482,62848.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005185479,0.1482,62848.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005185792,0.1482,62848.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005186185,0.1472,62848.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005186385,0.1482,62848.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005187792,0.1482,62848.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005187992,0.1472,62848.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005188293,0.1482,62848.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005188997,0.1482,62848.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005191195,0.1482,62848.0,62842.0,0.08889904]
["bitfinex-derivatives","BTCF0:USTF0",1727005191397,0.1482,62848.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005191598,0.1482,62848.0,62842.0,0.08892538]
["bitfinex-derivatives","BTCF0:USTF0",1727005191911,0.1482,62848.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005192099,0.1482,62848.0,62842.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1727005192393,0.1482,62848.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005193410,0.1482,62848.0,62843.0,0.08888248]
["bitfinex-derivatives","BTCF0:USTF0",1727005193594,0.1482,62848.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005193783,0.1482,62848.0,62843.0,0.08887161]
["bitfinex-derivatives","BTCF0:USTF0",1727005193990,0.1482,62848.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005194392,0.1482,62848.0,62843.0,0.08989009]
["bitfinex-derivatives","BTCF0:USTF0",1727005194693,0.1482,62848.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005195290,0.1482,62848.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005195886,0.1482,62848.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005196100,0.1482,62848.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005197490,0.1482,62848.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005197802,0.1482,62848.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005198002,0.1482,62848.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005198500,0.1482,62848.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005208700,0.47736,62847.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005209005,0.47736,62847.0,62834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005209006,0.3608,62844.0,62834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005209200,0.3608,62835.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005209403,0.3608,62835.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005209404,0.1426,62834.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005210791,0.1436,62834.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727005212103,0.1436,62834.0,62826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005214899,0.42,62833.0,62826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005215311,0.3608,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005217600,0.3628,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005217797,0.3628,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005218005,0.3628,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005238818,0.3608,62828.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005240024,0.3628,62828.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005243128,0.3608,62828.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005243422,0.3628,62828.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005272946,0.002,62828.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005276642,0.002,62828.0,62827.0,0.08968405]
["bitfinex-derivatives","BTCF0:USTF0",1727005277745,0.002,62828.0,62827.0,0.08943934]
["bitfinex-derivatives","BTCF0:USTF0",1727005278137,0.002,62828.0,62827.0,0.09043934]
["bitfinex-derivatives","BTCF0:USTF0",1727005279050,0.002,62828.0,62827.0,0.09143934]
["bitfinex-derivatives","BTCF0:USTF0",1727005279645,0.002,62828.0,62827.0,0.33128392]
["bitfinex-derivatives","BTCF0:USTF0",1727005279949,0.047,62834.0,62827.0,1.81404132]
["bitfinex-derivatives","BTCF0:USTF0",1727005280145,0.047,62834.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005280456,0.047,62834.0,62828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727005280638,0.0923,62833.0,62829.0,0.08930959]
["bitfinex-derivatives","BTCF0:USTF0",1727005280837,0.0923,62833.0,62830.0,0.08930959]
["bitfinex-derivatives","BTCF0:USTF0",1727005281040,0.0923,62833.0,62829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727005281244,0.0923,62833.0,62831.0,0.23881879]
["bitfinex-derivatives","BTCF0:USTF0",1727005281444,0.0923,62833.0,62830.0,0.23881879]
["bitfinex-derivatives","BTCF0:USTF0",1727005281743,0.0923,62833.0,62829.0,0.47874123]
["bitfinex-derivatives","BTCF0:USTF0",1727005281958,0.0923,62833.0,62830.0,0.08925626]
["bitfinex-derivatives","BTCF0:USTF0",1727005282141,0.0923,62833.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005282348,0.0923,62833.0,62830.0,0.32936103]
["bitfinex-derivatives","BTCF0:USTF0",1727005282555,0.0923,62833.0,62830.0,0.24015474]
["bitfinex-derivatives","BTCF0:USTF0",1727005283844,0.0923,62833.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005284545,0.0923,62833.0,62830.0,0.24115474]
["bitfinex-derivatives","BTCF0:USTF0",1727005285257,0.0923,62833.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005286359,0.0923,62833.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005287052,0.0923,62833.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005287652,0.0923,62833.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005288552,0.0457,62833.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005289255,0.047,62834.0,62832.0,1.85314156]
["bitfinex-derivatives","BTCF0:USTF0",1727005289551,0.047,62834.0,62833.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727005289947,0.047,62834.0,62833.0,1.73444034]
["bitfinex-derivatives","BTCF0:USTF0",1727005291657,0.047,62834.0,62833.0,1.73544034]
["bitfinex-derivatives","BTCF0:USTF0",1727005292550,0.047,62834.0,62833.0,1.22465596]
["bitfinex-derivatives","BTCF0:USTF0",1727005292857,0.047,62834.0,62833.0,1.13644034]
["bitfinex-derivatives","BTCF0:USTF0",1727005293049,0.047,62834.0,62833.0,1.73644034]
["bitfinex-derivatives","BTCF0:USTF0",1727005293249,0.047,62834.0,62833.0,1.82541937]
["bitfinex-derivatives","BTCF0:USTF0",1727005294351,0.1968,62834.0,62833.0,0.32897003]
["bitfinex-derivatives","BTCF0:USTF0",1727005294547,0.1968,62834.0,62833.0,0.239991]
["bitfinex-derivatives","BTCF0:USTF0",1727005297054,0.047,62834.0,62833.0,0.239991]
["bitfinex-derivatives","BTCF0:USTF0",1727005298264,0.047,62834.0,62833.0,0.32900255]
["bitfinex-derivatives","BTCF0:USTF0",1727005299055,0.047,62834.0,62833.0,0.239991]
["bitfinex-derivatives","BTCF0:USTF0",1727005299563,0.047,62834.0,62833.0,0.32900255]
["bitfinex-derivatives","BTCF0:USTF0",1727005301853,0.1968,62834.0,62833.0,0.32900255]
["bitfinex-derivatives","BTCF0:USTF0",1727005304058,0.1968,62834.0,62833.0,0.239991]
["bitfinex-derivatives","BTCF0:USTF0",1727005305161,0.1968,62834.0,62833.0,0.32909301]
["bitfinex-derivatives","BTCF0:USTF0",1727005307460,0.1968,62834.0,62833.0,0.32911524]
["bitfinex-derivatives","BTCF0:USTF0",1727005308266,0.1968,62834.0,62833.0,0.239991]
["bitfinex-derivatives","BTCF0:USTF0",1727005315668,0.1968,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005322476,0.1968,62834.0,62833.0,0.09124077]
["bitfinex-derivatives","BTCF0:USTF0",1727005324185,0.1968,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005324389,0.1968,62834.0,62833.0,0.09124077]
["bitfinex-derivatives","BTCF0:USTF0",1727005327983,0.1968,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005340889,0.047,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005341097,0.1968,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005353703,0.3608,62839.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005353914,0.1498,62836.0,62834.0,0.08945414]
["bitfinex-derivatives","BTCF0:USTF0",1727005354202,0.1498,62836.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005354203,0.1498,62836.0,62835.0,0.08945566]
["bitfinex-derivatives","BTCF0:USTF0",1727005356202,0.1498,62836.0,62835.0,0.09045566]
["bitfinex-derivatives","BTCF0:USTF0",1727005357606,0.1498,62836.0,62835.0,0.09145566]
["bitfinex-derivatives","BTCF0:USTF0",1727005361199,0.1498,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005392035,0.0494,62840.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005392926,0.1498,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005394133,0.1498,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005394631,0.1498,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005406136,0.7498,62836.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005406338,0.1498,62829.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005406537,0.0472,62828.0,62826.0,0.08991297]
["bitfinex-derivatives","BTCF0:USTF0",1727005406844,0.1498,62827.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005407047,0.0472,62828.0,62824.0,0.08994045]
["bitfinex-derivatives","BTCF0:USTF0",1727005407350,0.0472,62828.0,62825.0,0.08994045]
["bitfinex-derivatives","BTCF0:USTF0",1727005407543,0.1498,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005407845,0.1498,62824.0,62823.0,0.45079386]
["bitfinex-derivatives","BTCF0:USTF0",1727005408039,0.1498,62824.0,62823.0,0.45179386]
["bitfinex-derivatives","BTCF0:USTF0",1727005408446,0.1498,62824.0,62823.0,0.45079386]
["bitfinex-derivatives","BTCF0:USTF0",1727005408946,0.1498,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005410037,0.1518,62824.0,62823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727005410247,0.1528,62824.0,62823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727005414639,0.1528,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005419558,0.1528,62824.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005419559,0.5136,62824.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005419852,0.1498,62820.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005420047,0.1498,62817.0,62813.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727005420241,0.0462,62819.0,62814.0,0.09054213]
["bitfinex-derivatives","BTCF0:USTF0",1727005420441,0.1498,62812.0,62811.0,0.1266641]
["bitfinex-derivatives","BTCF0:USTF0",1727005420644,0.1498,62812.0,62811.0,0.21720199]
["bitfinex-derivatives","BTCF0:USTF0",1727005420844,0.1498,62812.0,62811.0,0.32899594]
["bitfinex-derivatives","BTCF0:USTF0",1727005422857,0.1498,62812.0,62811.0,0.00520412]
["bitfinex-derivatives","BTCF0:USTF0",1727005423045,0.1498,62812.0,62811.0,0.01020412]
["bitfinex-derivatives","BTCF0:USTF0",1727005423352,0.1498,62812.0,62811.0,0.00520412]
["bitfinex-derivatives","BTCF0:USTF0",1727005423548,0.1508,62812.0,62811.0,0.00520412]
["bitfinex-derivatives","BTCF0:USTF0",1727005423754,0.1518,62812.0,62811.0,0.00020412]
["bitfinex-derivatives","BTCF0:USTF0",1727005424259,0.1518,62812.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005424260,0.1548,62812.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005424454,0.1498,62805.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005424654,0.1498,62805.0,62800.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1727005424655,0.1498,62803.0,62802.0,0.09115759]
["bitfinex-derivatives","BTCF0:USTF0",1727005424856,0.1498,62803.0,62802.0,0.33034702]
["bitfinex-derivatives","BTCF0:USTF0",1727005425156,0.1498,62803.0,62802.0,0.09115759]
["bitfinex-derivatives","BTCF0:USTF0",1727005425458,0.1498,62803.0,62802.0,0.23918943]
["bitfinex-derivatives","BTCF0:USTF0",1727005425658,0.1498,62803.0,62802.0,0.33035824]
["bitfinex-derivatives","BTCF0:USTF0",1727005425858,0.1498,62803.0,62802.0,0.09111742]
["bitfinex-derivatives","BTCF0:USTF0",1727005426252,0.1498,62803.0,62802.0,0.3315318]
["bitfinex-derivatives","BTCF0:USTF0",1727005426559,0.1498,62803.0,62802.0,0.24041438]
["bitfinex-derivatives","BTCF0:USTF0",1727005426961,0.1498,62803.0,62802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727005427150,0.1498,62803.0,62802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005427353,0.1498,62803.0,62802.0,0.249153]
["bitfinex-derivatives","BTCF0:USTF0",1727005428460,0.0459,62817.0,62802.0,0.249153]
["bitfinex-derivatives","BTCF0:USTF0",1727005428659,0.1498,62816.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005428855,0.1498,62816.0,62806.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727005429069,0.1498,62816.0,62806.0,0.79710241]
["bitfinex-derivatives","BTCF0:USTF0",1727005429764,0.1498,62816.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005431053,0.1508,62816.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005431957,0.1498,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005433359,0.1508,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005434366,0.1518,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005435067,0.1508,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005435271,0.1518,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005435656,0.1518,62815.0,62807.0,0.13015998]
["bitfinex-derivatives","BTCF0:USTF0",1727005435862,0.1508,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005436061,0.1508,62815.0,62812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727005436467,0.1508,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005437362,0.1508,62815.0,62807.0,0.13045998]
["bitfinex-derivatives","BTCF0:USTF0",1727005437568,0.1498,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005437769,0.1528,62815.0,62809.0,0.64697514]
["bitfinex-derivatives","BTCF0:USTF0",1727005438066,0.1528,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005438266,0.1528,62815.0,62807.0,0.12645998]
["bitfinex-derivatives","BTCF0:USTF0",1727005438473,0.1508,62815.0,62810.0,0.40621668]
["bitfinex-derivatives","BTCF0:USTF0",1727005438667,0.1508,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005440275,0.1528,62815.0,62808.0,0.12645998]
["bitfinex-derivatives","BTCF0:USTF0",1727005440466,0.1528,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005441774,0.1508,62815.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005441970,0.1498,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005442166,0.1998,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005444071,0.2008,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005444379,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005444768,0.2028,62814.0,62813.0,0.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1727005445473,0.2028,62814.0,62813.0,0.09079829]
["bitfinex-derivatives","BTCF0:USTF0",1727005445872,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005446472,0.2018,62814.0,62813.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1727005446775,0.2018,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005446776,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005446976,0.2028,62814.0,62813.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1727005447683,0.2018,62814.0,62813.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1727005447870,0.2028,62814.0,62813.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1727005448277,0.2008,62814.0,62813.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1727005448572,0.2028,62814.0,62813.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1727005451265,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005451875,0.2028,62814.0,62813.0,0.09083291]
["bitfinex-derivatives","BTCF0:USTF0",1727005452079,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005452483,0.2008,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005452680,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005453275,0.2028,62814.0,62813.0,0.09088322]
["bitfinex-derivatives","BTCF0:USTF0",1727005453575,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005453878,0.2028,62814.0,62813.0,0.0908339]
["bitfinex-derivatives","BTCF0:USTF0",1727005454078,0.2028,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005454481,0.1498,62813.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005454780,0.1997,62813.0,62807.0,0.12645998]
["bitfinex-derivatives","BTCF0:USTF0",1727005454977,0.1498,62809.0,62808.0,0.09103044]
["bitfinex-derivatives","BTCF0:USTF0",1727005455171,0.1498,62809.0,62808.0,0.33084453]
["bitfinex-derivatives","BTCF0:USTF0",1727005456581,0.1498,62809.0,62808.0,0.45743984]
["bitfinex-derivatives","BTCF0:USTF0",1727005456883,0.1498,62809.0,62808.0,0.45843984]
["bitfinex-derivatives","BTCF0:USTF0",1727005457477,0.1498,62809.0,62808.0,0.33184453]
["bitfinex-derivatives","BTCF0:USTF0",1727005458080,0.1498,62809.0,62808.0,0.33284453]
["bitfinex-derivatives","BTCF0:USTF0",1727005458385,0.1498,62809.0,62808.0,0.43665415]
["bitfinex-derivatives","BTCF0:USTF0",1727005458583,0.1498,62809.0,62808.0,0.33284453]
["bitfinex-derivatives","BTCF0:USTF0",1727005459472,0.1498,62809.0,62808.0,0.33297585]
["bitfinex-derivatives","BTCF0:USTF0",1727005460384,0.1498,62809.0,62808.0,0.43676281]
["bitfinex-derivatives","BTCF0:USTF0",1727005460581,0.1498,62809.0,62808.0,0.33297585]
["bitfinex-derivatives","BTCF0:USTF0",1727005461187,0.1498,62809.0,62808.0,0.45960705]
["bitfinex-derivatives","BTCF0:USTF0",1727005462095,0.1498,62809.0,62808.0,0.33285372]
["bitfinex-derivatives","BTCF0:USTF0",1727005464279,0.1498,62809.0,62808.0,0.43646943]
["bitfinex-derivatives","BTCF0:USTF0",1727005465687,0.1498,62809.0,62808.0,0.43658867]
["bitfinex-derivatives","BTCF0:USTF0",1727005467089,0.1498,62809.0,62808.0,0.43659254]
["bitfinex-derivatives","BTCF0:USTF0",1727005471290,0.1498,62809.0,62808.0,0.43670026]
["bitfinex-derivatives","BTCF0:USTF0",1727005471494,0.1498,62809.0,62808.0,0.43670702]
["bitfinex-derivatives","BTCF0:USTF0",1727005476000,0.1498,62809.0,62808.0,0.33288703]
["bitfinex-derivatives","BTCF0:USTF0",1727005476296,0.1498,62809.0,62808.0,0.43674212]
["bitfinex-derivatives","BTCF0:USTF0",1727005476500,0.1498,62809.0,62808.0,0.43668943]
["bitfinex-derivatives","BTCF0:USTF0",1727005477999,0.1498,62809.0,62808.0,0.33288703]
["bitfinex-derivatives","BTCF0:USTF0",1727005478193,0.1498,62809.0,62808.0,0.43677469]
["bitfinex-derivatives","BTCF0:USTF0",1727005478403,0.1498,62809.0,62808.0,0.33288703]
["bitfinex-derivatives","BTCF0:USTF0",1727005478589,0.1498,62809.0,62808.0,0.43674087]
["bitfinex-derivatives","BTCF0:USTF0",1727005478795,0.1498,62809.0,62808.0,0.33288703]
["bitfinex-derivatives","BTCF0:USTF0",1727005479204,0.1498,62809.0,62808.0,0.45958535]
["bitfinex-derivatives","BTCF0:USTF0",1727005479699,0.1498,62809.0,62808.0,0.33288703]
["bitfinex-derivatives","BTCF0:USTF0",1727005481406,0.1498,62809.0,62808.0,0.45958874]
["bitfinex-derivatives","BTCF0:USTF0",1727005481704,0.1498,62809.0,62808.0,0.09307294]
["bitfinex-derivatives","BTCF0:USTF0",1727005481899,0.1498,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005483506,0.1508,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005485301,0.1508,62809.0,62800.0,0.13040171]
["bitfinex-derivatives","BTCF0:USTF0",1727005485605,0.002,62809.0,62801.0,0.33170881]
["bitfinex-derivatives","BTCF0:USTF0",1727005485805,0.002,62809.0,62802.0,0.09165514]
["bitfinex-derivatives","BTCF0:USTF0",1727005486104,0.1498,62802.0,62799.0,0.48989025]
["bitfinex-derivatives","BTCF0:USTF0",1727005486310,0.1498,62800.0,62799.0,0.36318854]
["bitfinex-derivatives","BTCF0:USTF0",1727005486607,0.1498,62800.0,62799.0,0.69438653]
["bitfinex-derivatives","BTCF0:USTF0",1727005488303,0.1498,62800.0,62799.0,0.70238653]
["bitfinex-derivatives","BTCF0:USTF0",1727005488613,0.1498,62800.0,62799.0,0.82898607]
["bitfinex-derivatives","BTCF0:USTF0",1727005489009,0.1498,62800.0,62799.0,0.70238653]
["bitfinex-derivatives","BTCF0:USTF0",1727005489514,0.1498,62800.0,62799.0,0.82897561]
["bitfinex-derivatives","BTCF0:USTF0",1727005489809,0.1498,62800.0,62799.0,0.83797561]
["bitfinex-derivatives","BTCF0:USTF0",1727005490007,0.1498,62800.0,62799.0,0.71138653]
["bitfinex-derivatives","BTCF0:USTF0",1727005490507,0.1498,62800.0,62799.0,0.83795818]
["bitfinex-derivatives","BTCF0:USTF0",1727005493006,0.1498,62800.0,62799.0,0.71138653]
["bitfinex-derivatives","BTCF0:USTF0",1727005495312,0.1498,62800.0,62799.0,0.35058653]
["bitfinex-derivatives","BTCF0:USTF0",1727005497318,0.1498,62800.0,62799.0,0.35061106]
["bitfinex-derivatives","BTCF0:USTF0",1727005499017,0.1498,62800.0,62799.0,0.34361106]
["bitfinex-derivatives","BTCF0:USTF0",1727005499717,0.1498,62800.0,62799.0,0.33461106]
["bitfinex-derivatives","BTCF0:USTF0",1727005499916,0.1498,62800.0,62799.0,0.33761106]
["bitfinex-derivatives","BTCF0:USTF0",1727005500309,0.1498,62800.0,62799.0,0.33561106]
["bitfinex-derivatives","BTCF0:USTF0",1727005501112,0.1498,62800.0,62799.0,0.33623942]
["bitfinex-derivatives","BTCF0:USTF0",1727005503114,0.3645,62816.0,62799.0,1.81978649]
["bitfinex-derivatives","BTCF0:USTF0",1727005503316,0.1498,62806.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005503514,0.1498,62806.0,62805.0,0.45303668]
["bitfinex-derivatives","BTCF0:USTF0",1727005503722,0.1498,62806.0,62805.0,0.92938412]
["bitfinex-derivatives","BTCF0:USTF0",1727005504421,0.1498,62806.0,62805.0,0.56858412]
["bitfinex-derivatives","BTCF0:USTF0",1727005504618,0.1518,62806.0,62805.0,0.56858412]
["bitfinex-derivatives","BTCF0:USTF0",1727005505325,0.1548,62806.0,62805.0,0.56858412]
["bitfinex-derivatives","BTCF0:USTF0",1727005506125,0.1548,62806.0,62805.0,0.69514504]
["bitfinex-derivatives","BTCF0:USTF0",1727005508320,0.1518,62806.0,62805.0,0.69514504]
["bitfinex-derivatives","BTCF0:USTF0",1727005508524,0.1548,62806.0,62805.0,0.56858412]
["bitfinex-derivatives","BTCF0:USTF0",1727005510722,0.1548,62806.0,62805.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1727005511426,0.1548,62806.0,62805.0,0.69481884]
["bitfinex-derivatives","BTCF0:USTF0",1727005511624,0.1548,62806.0,62805.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1727005512714,0.1548,62806.0,62805.0,0.69482176]
["bitfinex-derivatives","BTCF0:USTF0",1727005513040,0.1548,62806.0,62805.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1727005514617,0.1548,62806.0,62805.0,0.67272711]
["bitfinex-derivatives","BTCF0:USTF0",1727005515124,0.1548,62806.0,62805.0,0.67272994]
["bitfinex-derivatives","BTCF0:USTF0",1727005515537,0.1548,62806.0,62805.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1727005515729,0.1548,62806.0,62805.0,0.67271739]
["bitfinex-derivatives","BTCF0:USTF0",1727005517627,0.001,62806.0,62805.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1727005517832,0.001,62806.0,62805.0,0.84636188]
["bitfinex-derivatives","BTCF0:USTF0",1727005518227,0.001,62806.0,62805.0,1.92404188]
["bitfinex-derivatives","BTCF0:USTF0",1727005519332,0.001,62806.0,62805.0,2.06637116]
["bitfinex-derivatives","BTCF0:USTF0",1727005519727,0.001,62806.0,62805.0,1.96187576]
["bitfinex-derivatives","BTCF0:USTF0",1727005519927,0.001,62806.0,62805.0,2.06637116]
["bitfinex-derivatives","BTCF0:USTF0",1727005520226,0.001,62806.0,62805.0,1.92404188]
["bitfinex-derivatives","BTCF0:USTF0",1727005520432,0.001,62806.0,62805.0,2.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1727005520826,0.001,62806.0,62805.0,1.92381379]
["bitfinex-derivatives","BTCF0:USTF0",1727005521230,0.001,62806.0,62805.0,1.46610459]
["bitfinex-derivatives","BTCF0:USTF0",1727005521424,0.001,62806.0,62805.0,1.36167316]
["bitfinex-derivatives","BTCF0:USTF0",1727005521727,0.001,62806.0,62805.0,1.46610459]
["bitfinex-derivatives","BTCF0:USTF0",1727005522036,0.001,62806.0,62805.0,1.32381379]
["bitfinex-derivatives","BTCF0:USTF0",1727005522327,0.001,62806.0,62805.0,1.46608637]
["bitfinex-derivatives","BTCF0:USTF0",1727005522530,0.001,62806.0,62805.0,1.86994451]
["bitfinex-derivatives","BTCF0:USTF0",1727005522827,0.001,62806.0,62805.0,1.72767193]
["bitfinex-derivatives","BTCF0:USTF0",1727005523527,0.001,62806.0,62805.0,0.64999193]
["bitfinex-derivatives","BTCF0:USTF0",1727005525032,0.1508,62806.0,62805.0,0.64999193]
["bitfinex-derivatives","BTCF0:USTF0",1727005526134,0.1508,62806.0,62805.0,0.47634744]
["bitfinex-derivatives","BTCF0:USTF0",1727005526633,0.1508,62806.0,62805.0,0.69462812]
["bitfinex-derivatives","BTCF0:USTF0",1727005527526,0.1508,62806.0,62805.0,0.56816597]
["bitfinex-derivatives","BTCF0:USTF0",1727005528729,0.1508,62806.0,62805.0,0.69470983]
["bitfinex-derivatives","BTCF0:USTF0",1727005530025,0.1508,62806.0,62805.0,0.6948418]
["bitfinex-derivatives","BTCF0:USTF0",1727005531442,0.1508,62806.0,62805.0,0.56829794]
["bitfinex-derivatives","BTCF0:USTF0",1727005533244,0.1508,62806.0,62805.0,0.69491611]
["bitfinex-derivatives","BTCF0:USTF0",1727005534736,0.1508,62806.0,62805.0,0.2546342]
["bitfinex-derivatives","BTCF0:USTF0",1727005535032,0.1508,62806.0,62801.0,0.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1727005535337,0.095,62805.0,62802.0,0.09236794]
["bitfinex-derivatives","BTCF0:USTF0",1727005535538,0.095,62805.0,62803.0,0.09236794]
["bitfinex-derivatives","BTCF0:USTF0",1727005535839,0.1498,62802.0,62801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727005536141,0.5106,62802.0,62801.0,0.33182626]
["bitfinex-derivatives","BTCF0:USTF0",1727005536336,0.5106,62802.0,62801.0,0.33382626]
["bitfinex-derivatives","BTCF0:USTF0",1727005536932,0.5106,62802.0,62801.0,0.33282626]
["bitfinex-derivatives","BTCF0:USTF0",1727005537133,0.5106,62802.0,62801.0,0.33382626]
["bitfinex-derivatives","BTCF0:USTF0",1727005537738,0.5106,62802.0,62801.0,0.33282626]
["bitfinex-derivatives","BTCF0:USTF0",1727005537739,0.1498,62802.0,62801.0,0.33282626]
["bitfinex-derivatives","BTCF0:USTF0",1727005537939,0.5116,62802.0,62801.0,0.33282626]
["bitfinex-derivatives","BTCF0:USTF0",1727005538447,0.5116,62802.0,62801.0,0.33183771]
["bitfinex-derivatives","BTCF0:USTF0",1727005539443,0.5116,62802.0,62801.0,0.23934609]
["bitfinex-derivatives","BTCF0:USTF0",1727005539845,0.5116,62802.0,62799.0,0.00238854]
["bitfinex-derivatives","BTCF0:USTF0",1727005540045,0.3618,62802.0,62800.0,0.09247815]
["bitfinex-derivatives","BTCF0:USTF0",1727005540241,0.1498,62800.0,62799.0,0.00238854]
["bitfinex-derivatives","BTCF0:USTF0",1727005540447,0.1498,62800.0,62799.0,0.09488074]
["bitfinex-derivatives","BTCF0:USTF0",1727005540656,0.1498,62800.0,62799.0,0.33400066]
["bitfinex-derivatives","BTCF0:USTF0",1727005540945,0.1498,62800.0,62799.0,0.24150846]
["bitfinex-derivatives","BTCF0:USTF0",1727005541330,1.1106,62800.0,62794.0,0.09261603]
["bitfinex-derivatives","BTCF0:USTF0",1727005541536,0.1498,62793.0,62790.0,0.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1727005541738,0.0476,62792.0,62791.0,0.09283931]
["bitfinex-derivatives","BTCF0:USTF0",1727005542034,0.1974,62792.0,62791.0,0.57101626]
["bitfinex-derivatives","BTCF0:USTF0",1727005542234,0.1974,62792.0,62791.0,0.33316737]
["bitfinex-derivatives","BTCF0:USTF0",1727005542430,0.1974,62792.0,62791.0,0.44385911]
["bitfinex-derivatives","BTCF0:USTF0",1727005543044,0.1974,62792.0,62791.0,0.45385911]
["bitfinex-derivatives","BTCF0:USTF0",1727005543247,0.1974,62792.0,62791.0,0.3610198]
["bitfinex-derivatives","BTCF0:USTF0",1727005543545,0.1974,62792.0,62791.0,0.25032806]
["bitfinex-derivatives","BTCF0:USTF0",1727005543946,0.1974,62792.0,62791.0,0.26032806]
["bitfinex-derivatives","BTCF0:USTF0",1727005544449,0.2936,62792.0,62791.0,0.26032806]
["bitfinex-derivatives","BTCF0:USTF0",1727005548745,0.2936,62792.0,62791.0,0.25032806]
["bitfinex-derivatives","BTCF0:USTF0",1727005548941,0.2936,62792.0,62791.0,0.24732806]
["bitfinex-derivatives","BTCF0:USTF0",1727005549141,0.2936,62792.0,62791.0,0.25432806]
["bitfinex-derivatives","BTCF0:USTF0",1727005549542,0.2936,62792.0,62791.0,0.25032806]
["bitfinex-derivatives","BTCF0:USTF0",1727005549940,0.2936,62792.0,62791.0,0.24632806]
["bitfinex-derivatives","BTCF0:USTF0",1727005550135,0.2936,62792.0,62791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727005553150,0.2936,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727005553151,0.2996,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727005553351,0.3036,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005554352,0.6644,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005554855,0.6604,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005555156,0.6634,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005555858,0.6634,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005557949,0.6634,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005558455,0.6594,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005558757,0.6634,62792.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005558949,0.1498,62786.0,62782.0,0.11069174]
["bitfinex-derivatives","BTCF0:USTF0",1727005559148,0.1498,62786.0,62785.0,0.42121251]
["bitfinex-derivatives","BTCF0:USTF0",1727005559357,0.1498,62786.0,62785.0,0.23963608]
["bitfinex-derivatives","BTCF0:USTF0",1727005559554,0.1498,62786.0,62783.0,0.65715632]
["bitfinex-derivatives","BTCF0:USTF0",1727005559555,0.1498,62786.0,62783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727005559869,0.1498,62786.0,62785.0,0.17747143]
["bitfinex-derivatives","BTCF0:USTF0",1727005560153,0.1498,62786.0,62783.0,0.23929951]
["bitfinex-derivatives","BTCF0:USTF0",1727005560450,0.1498,62786.0,62785.0,0.17120124]
["bitfinex-derivatives","BTCF0:USTF0",1727005560850,0.1498,62786.0,62785.0,0.23852134]
["bitfinex-derivatives","BTCF0:USTF0",1727005561251,0.1498,62786.0,62785.0,0.17120124]
["bitfinex-derivatives","BTCF0:USTF0",1727005561450,0.1498,62786.0,62785.0,0.17220124]
["bitfinex-derivatives","BTCF0:USTF0",1727005561656,0.1498,62786.0,62785.0,0.24030095]
["bitfinex-derivatives","BTCF0:USTF0",1727005561849,0.1498,62786.0,62785.0,0.41786736]
["bitfinex-derivatives","BTCF0:USTF0",1727005562050,0.1498,62786.0,62785.0,0.41986736]
["bitfinex-derivatives","BTCF0:USTF0",1727005562561,0.1498,62786.0,62785.0,0.41886736]
["bitfinex-derivatives","BTCF0:USTF0",1727005562759,0.1498,62786.0,62785.0,0.42286736]
["bitfinex-derivatives","BTCF0:USTF0",1727005563453,0.1498,62786.0,62785.0,0.78366736]
["bitfinex-derivatives","BTCF0:USTF0",1727005564247,0.1498,62786.0,62785.0,0.78266736]
["bitfinex-derivatives","BTCF0:USTF0",1727005564562,0.1498,62786.0,62785.0,0.78666736]
["bitfinex-derivatives","BTCF0:USTF0",1727005564864,0.1498,62786.0,62785.0,0.78366736]
["bitfinex-derivatives","BTCF0:USTF0",1727005565054,0.1498,62786.0,62785.0,0.77966736]
["bitfinex-derivatives","BTCF0:USTF0",1727005565258,0.1498,62786.0,62785.0,0.78066736]
["bitfinex-derivatives","BTCF0:USTF0",1727005565464,0.1498,62786.0,62785.0,0.77966736]
["bitfinex-derivatives","BTCF0:USTF0",1727005565661,0.1498,62786.0,62785.0,0.78366736]
["bitfinex-derivatives","BTCF0:USTF0",1727005565862,0.1498,62786.0,62785.0,0.8943591]
["bitfinex-derivatives","BTCF0:USTF0",1727005566066,0.1498,62786.0,62785.0,0.8973591]
["bitfinex-derivatives","BTCF0:USTF0",1727005566262,0.1498,62786.0,62785.0,0.78666736]
["bitfinex-derivatives","BTCF0:USTF0",1727005566564,0.1498,62786.0,62785.0,1.12235635]
["bitfinex-derivatives","BTCF0:USTF0",1727005566749,0.1498,62786.0,62785.0,1.11935635]
["bitfinex-derivatives","BTCF0:USTF0",1727005567453,0.1498,62786.0,62785.0,1.11635635]
["bitfinex-derivatives","BTCF0:USTF0",1727005567855,0.1498,62786.0,62785.0,1.11627006]
["bitfinex-derivatives","BTCF0:USTF0",1727005568155,0.1498,62786.0,62785.0,1.11927006]
["bitfinex-derivatives","BTCF0:USTF0",1727005568561,0.1498,62786.0,62785.0,1.13547117]
["bitfinex-derivatives","BTCF0:USTF0",1727005568958,0.1498,62786.0,62785.0,1.13447117]
["bitfinex-derivatives","BTCF0:USTF0",1727005569263,0.1498,62786.0,62785.0,0.84713576]
["bitfinex-derivatives","BTCF0:USTF0",1727005569855,0.1498,62786.0,62785.0,0.84413576]
["bitfinex-derivatives","BTCF0:USTF0",1727005570055,0.1498,62786.0,62785.0,0.84813576]
["bitfinex-derivatives","BTCF0:USTF0",1727005570259,0.1498,62786.0,62785.0,0.95890476]
["bitfinex-derivatives","BTCF0:USTF0",1727005570465,0.1498,62786.0,62785.0,0.60810095]
["bitfinex-derivatives","BTCF0:USTF0",1727005570661,0.1498,62786.0,62785.0,0.60910095]
["bitfinex-derivatives","BTCF0:USTF0",1727005570856,0.1498,62786.0,62785.0,0.60810095]
["bitfinex-derivatives","BTCF0:USTF0",1727005571855,0.1498,62786.0,62785.0,0.60610095]
["bitfinex-derivatives","BTCF0:USTF0",1727005572166,0.1498,62786.0,62785.0,0.70199282]
["bitfinex-derivatives","BTCF0:USTF0",1727005572362,0.1498,62786.0,62785.0,0.82270783]
["bitfinex-derivatives","BTCF0:USTF0",1727005572559,0.1498,62786.0,62785.0,0.82470783]
["bitfinex-derivatives","BTCF0:USTF0",1727005572762,0.1498,62786.0,62785.0,0.82476072]
["bitfinex-derivatives","BTCF0:USTF0",1727005573170,0.1498,62786.0,62785.0,0.82276072]
["bitfinex-derivatives","BTCF0:USTF0",1727005573472,0.1498,62786.0,62785.0,0.82376072]
["bitfinex-derivatives","BTCF0:USTF0",1727005573768,0.1498,62786.0,62785.0,0.33624571]
["bitfinex-derivatives","BTCF0:USTF0",1727005573973,0.7498,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005574360,0.1498,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005574682,0.1498,62786.0,62780.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005574683,0.7498,62786.0,62780.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005574966,0.3608,62782.0,62780.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005575173,0.1498,62781.0,62779.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005575466,0.1498,62777.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005575673,0.1498,62776.0,62774.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005575973,0.1498,62775.0,62774.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005576363,0.1498,62775.0,62774.0,0.23777482]
["bitfinex-derivatives","BTCF0:USTF0",1727005576673,0.1498,62775.0,62773.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005576966,0.1498,62774.0,62773.0,0.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1727005577360,0.1498,62774.0,62773.0,0.23882663]
["bitfinex-derivatives","BTCF0:USTF0",1727005577766,0.1498,62774.0,62772.0,0.34972245]
["bitfinex-derivatives","BTCF0:USTF0",1727005578079,0.004,62781.0,62769.0,0.25202245]
["bitfinex-derivatives","BTCF0:USTF0",1727005578080,0.1498,62773.0,62769.0,0.25202245]
["bitfinex-derivatives","BTCF0:USTF0",1727005578373,0.3608,62782.0,62773.0,0.23988931]
["bitfinex-derivatives","BTCF0:USTF0",1727005578676,0.00238988,62786.0,62777.0,0.1108318]
["bitfinex-derivatives","BTCF0:USTF0",1727005578870,0.00238988,62786.0,62784.0,0.09499498]
["bitfinex-derivatives","BTCF0:USTF0",1727005579267,0.5106,62785.0,62784.0,0.09499498]
["bitfinex-derivatives","BTCF0:USTF0",1727005579773,1.1106,62785.0,62784.0,0.09499498]
["bitfinex-derivatives","BTCF0:USTF0",1727005580174,1.1106,62785.0,62784.0,0.09599498]
["bitfinex-derivatives","BTCF0:USTF0",1727005580471,1.1106,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005580772,1.1106,62785.0,62784.0,0.09599498]
["bitfinex-derivatives","BTCF0:USTF0",1727005580964,1.1106,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005581274,1.1156,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005581572,0.7548,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005581970,1.1156,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005582474,1.1156,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005582662,1.1216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005583268,1.1216,62785.0,62784.0,0.09699498]
["bitfinex-derivatives","BTCF0:USTF0",1727005583470,1.1216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005585968,0.7608,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005586163,1.1216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005586783,1.1216,62785.0,62784.0,0.09699498]
["bitfinex-derivatives","BTCF0:USTF0",1727005587075,1.1216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005587978,0.7608,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005588279,1.1216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005589478,0.5216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005590674,0.1608,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005590875,0.5216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005593681,0.1608,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005593877,0.5216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005595384,0.5216,62785.0,62784.0,0.09699498]
["bitfinex-derivatives","BTCF0:USTF0",1727005597387,0.5216,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005602178,0.1608,62785.0,62784.0,0.1128318]
["bitfinex-derivatives","BTCF0:USTF0",1727005602375,0.0018,62793.0,62784.0,2.30662168]
["bitfinex-derivatives","BTCF0:USTF0",1727005602588,0.1498,62791.0,62788.0,0.1108318]
["bitfinex-derivatives","BTCF0:USTF0",1727005602786,0.1498,62791.0,62790.0,0.4716318]
["bitfinex-derivatives","BTCF0:USTF0",1727005603089,0.1498,62791.0,62790.0,1.04619056]
["bitfinex-derivatives","BTCF0:USTF0",1727005603278,0.1498,62791.0,62790.0,0.95054499]
["bitfinex-derivatives","BTCF0:USTF0",1727005603584,0.3608,62798.0,62790.0,0.83971319]
["bitfinex-derivatives","BTCF0:USTF0",1727005603792,0.3608,62798.0,62795.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005604289,0.3608,62798.0,62793.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005604484,0.3608,62798.0,62792.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005604698,0.3608,62798.0,62794.0,0.65577699]
["bitfinex-derivatives","BTCF0:USTF0",1727005604888,0.00238911,62805.0,62792.0,0.76666768]
["bitfinex-derivatives","BTCF0:USTF0",1727005604889,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005605479,0.3608,62801.0,62793.0,0.70463922]
["bitfinex-derivatives","BTCF0:USTF0",1727005606082,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005606286,0.3608,62801.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005607594,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005607894,0.3608,62801.0,62793.0,0.70451922]
["bitfinex-derivatives","BTCF0:USTF0",1727005608190,0.00238911,62805.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005608394,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005608787,0.3608,62801.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005608988,0.00238911,62805.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005609191,0.00238911,62805.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005609385,0.3608,62801.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005609589,0.00238911,62805.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005609793,0.3608,62801.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005610294,0.00238911,62805.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005611695,0.3608,62803.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005612590,0.3608,62803.0,62796.0,0.47837763]
["bitfinex-derivatives","BTCF0:USTF0",1727005614497,0.3608,62803.0,62796.0,0.47937763]
["bitfinex-derivatives","BTCF0:USTF0",1727005614897,0.3608,62803.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005615201,0.00238911,62805.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005617190,0.3608,62804.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005617400,0.00238911,62805.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005617601,0.3608,62804.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005618296,0.00238911,62805.0,62796.0,0.47937763]
["bitfinex-derivatives","BTCF0:USTF0",1727005618496,0.3608,62804.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005618691,0.00238911,62805.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005618893,0.3608,62804.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005619500,0.00238911,62805.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005619691,0.3608,62804.0,62796.0,0.48037763]
["bitfinex-derivatives","BTCF0:USTF0",1727005622401,0.3608,62804.0,62797.0,0.17551687]
["bitfinex-derivatives","BTCF0:USTF0",1727005622788,0.3608,62804.0,62798.0,0.47617849]
["bitfinex-derivatives","BTCF0:USTF0",1727005623203,0.3608,62804.0,62799.0,0.2195625]
["bitfinex-derivatives","BTCF0:USTF0",1727005623601,0.3608,62804.0,62800.0,0.47876651]
["bitfinex-derivatives","BTCF0:USTF0",1727005624095,0.3608,62804.0,62800.0,0.83956651]
["bitfinex-derivatives","BTCF0:USTF0",1727005625695,0.3608,62804.0,62801.0,0.18471529]
["bitfinex-derivatives","BTCF0:USTF0",1727005625998,0.3608,62804.0,62802.0,0.24029096]
["bitfinex-derivatives","BTCF0:USTF0",1727005626206,0.3608,62804.0,62802.0,0.48056108]
["bitfinex-derivatives","BTCF0:USTF0",1727005627190,0.3608,62804.0,62802.0,0.48156108]
["bitfinex-derivatives","BTCF0:USTF0",1727005628203,0.3608,62804.0,62802.0,0.48256108]
["bitfinex-derivatives","BTCF0:USTF0",1727005628501,0.4587,62809.0,62802.0,0.48256108]
["bitfinex-derivatives","BTCF0:USTF0",1727005628703,0.4587,62809.0,62803.0,0.17751978]
["bitfinex-derivatives","BTCF0:USTF0",1727005629009,0.4587,62809.0,62804.0,0.47718646]
["bitfinex-derivatives","BTCF0:USTF0",1727005630410,0.4587,62809.0,62804.0,0.47818646]
["bitfinex-derivatives","BTCF0:USTF0",1727005631907,0.0979,62809.0,62804.0,0.58907715]
["bitfinex-derivatives","BTCF0:USTF0",1727005632309,0.0979,62809.0,62805.0,0.20591427]
["bitfinex-derivatives","BTCF0:USTF0",1727005632504,0.0979,62809.0,62805.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005632710,0.0979,62809.0,62806.0,0.47760591]
["bitfinex-derivatives","BTCF0:USTF0",1727005634805,0.0498,62809.0,62806.0,0.47760591]
["bitfinex-derivatives","BTCF0:USTF0",1727005635007,0.0498,62809.0,62806.0,0.47860591]
["bitfinex-derivatives","BTCF0:USTF0",1727005635201,0.0498,62809.0,62806.0,0.47960591]
["bitfinex-derivatives","BTCF0:USTF0",1727005636608,0.0498,62809.0,62806.0,0.5904966]
["bitfinex-derivatives","BTCF0:USTF0",1727005637904,0.0498,62809.0,62806.0,0.47960591]
["bitfinex-derivatives","BTCF0:USTF0",1727005644404,0.0498,62809.0,62806.0,0.5904966]
["bitfinex-derivatives","BTCF0:USTF0",1727005645805,0.0498,62809.0,62806.0,0.47960591]
["bitfinex-derivatives","BTCF0:USTF0",1727005646307,0.0498,62809.0,62806.0,0.5904966]
["bitfinex-derivatives","BTCF0:USTF0",1727005650208,0.0498,62809.0,62807.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005650724,0.0498,62809.0,62808.0,0.47661879]
["bitfinex-derivatives","BTCF0:USTF0",1727005651813,0.0498,62809.0,62808.0,0.58750948]
["bitfinex-derivatives","BTCF0:USTF0",1727005652218,0.0498,62809.0,62808.0,0.68274901]
["bitfinex-derivatives","BTCF0:USTF0",1727005652517,0.0498,62809.0,62808.0,0.68374901]
["bitfinex-derivatives","BTCF0:USTF0",1727005652716,0.3608,62815.0,62808.0,0.77048817]
["bitfinex-derivatives","BTCF0:USTF0",1727005652915,0.0459,62814.0,62810.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005653109,0.0459,62814.0,62811.0,0.20604021]
["bitfinex-derivatives","BTCF0:USTF0",1727005653419,0.0459,62814.0,62811.0,0.58672107]
["bitfinex-derivatives","BTCF0:USTF0",1727005653607,0.0459,62814.0,62811.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005653926,0.0459,62814.0,62812.0,0.47459659]
["bitfinex-derivatives","BTCF0:USTF0",1727005655413,0.0459,62814.0,62812.0,0.47559659]
["bitfinex-derivatives","BTCF0:USTF0",1727005657014,0.0459,62814.0,62812.0,0.47659659]
["bitfinex-derivatives","BTCF0:USTF0",1727005660319,0.0459,62814.0,62812.0,0.58748728]
["bitfinex-derivatives","BTCF0:USTF0",1727005675139,0.0459,62814.0,62813.0,0.11089069]
["bitfinex-derivatives","BTCF0:USTF0",1727005675541,0.0459,62814.0,62813.0,0.58818733]
["bitfinex-derivatives","BTCF0:USTF0",1727005677049,0.0459,62814.0,62813.0,0.58918733]
["bitfinex-derivatives","BTCF0:USTF0",1727005677350,0.0459,62814.0,62813.0,0.68522987]
["bitfinex-derivatives","BTCF0:USTF0",1727005679845,0.0459,62814.0,62813.0,0.68524885]
["bitfinex-derivatives","BTCF0:USTF0",1727005680347,0.0459,62814.0,62813.0,0.57435816]
["bitfinex-derivatives","BTCF0:USTF0",1727005683454,0.0459,62814.0,62813.0,0.57441015]
["bitfinex-derivatives","BTCF0:USTF0",1727005693269,0.0459,62814.0,62813.0,0.57440527]
["bitfinex-derivatives","BTCF0:USTF0",1727005695874,0.4067,62814.0,62813.0,0.57440527]
["bitfinex-derivatives","BTCF0:USTF0",1727005698260,0.4067,62814.0,62813.0,0.57438665]
["bitfinex-derivatives","BTCF0:USTF0",1727005707579,0.0459,62814.0,62813.0,0.57438665]
["bitfinex-derivatives","BTCF0:USTF0",1727005708277,0.0459,62814.0,62813.0,0.57437522]
["bitfinex-derivatives","BTCF0:USTF0",1727005715785,0.3608,62823.0,62813.0,0.75531809]
["bitfinex-derivatives","BTCF0:USTF0",1727005715976,0.0456,62822.0,62815.0,0.11081743]
["bitfinex-derivatives","BTCF0:USTF0",1727005716173,0.0456,62822.0,62818.0,0.11081743]
["bitfinex-derivatives","BTCF0:USTF0",1727005716482,0.0456,62822.0,62819.0,0.23992286]
["bitfinex-derivatives","BTCF0:USTF0",1727005716885,0.0456,62822.0,62818.0,0.23992286]
["bitfinex-derivatives","BTCF0:USTF0",1727005717071,0.0456,62822.0,62820.0,0.23992286]
["bitfinex-derivatives","BTCF0:USTF0",1727005717571,0.0456,62822.0,62816.0,0.11081743]
["bitfinex-derivatives","BTCF0:USTF0",1727005717973,0.3608,62817.0,62816.0,0.77195872]
["bitfinex-derivatives","BTCF0:USTF0",1727005718379,0.3608,62817.0,62816.0,0.66114129]
["bitfinex-derivatives","BTCF0:USTF0",1727005718676,0.0456,62822.0,62816.0,0.8671777]
["bitfinex-derivatives","BTCF0:USTF0",1727005718878,0.0456,62822.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005719281,0.0456,62822.0,62820.0,0.23730791]
["bitfinex-derivatives","BTCF0:USTF0",1727005719780,0.0456,62822.0,62818.0,0.65970468]
["bitfinex-derivatives","BTCF0:USTF0",1727005719984,0.0456,62822.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005720183,0.0456,62822.0,62819.0,0.23940859]
["bitfinex-derivatives","BTCF0:USTF0",1727005720579,0.0456,62822.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005720972,0.0456,62822.0,62820.0,0.238254]
["bitfinex-derivatives","BTCF0:USTF0",1727005721174,0.0456,62822.0,62820.0,0.239254]
["bitfinex-derivatives","BTCF0:USTF0",1727005721374,0.0456,62822.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005722480,0.0456,62822.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005722685,0.0456,62822.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727005723282,0.0456,62822.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727005728390,0.0456,62822.0,62821.0,0.23754949]
["bitfinex-derivatives","BTCF0:USTF0",1727005729984,0.0456,62822.0,62821.0,0.23854949]
["bitfinex-derivatives","BTCF0:USTF0",1727005730691,0.0456,62822.0,62821.0,0.23954949]
["bitfinex-derivatives","BTCF0:USTF0",1727005742401,0.0456,62822.0,62821.0,0.40850069]
["bitfinex-derivatives","BTCF0:USTF0",1727005745506,0.0456,62822.0,62821.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1727005745698,0.0456,62822.0,62821.0,0.7411018]
["bitfinex-derivatives","BTCF0:USTF0",1727005746407,0.0456,62822.0,62821.0,0.7570679]
["bitfinex-derivatives","BTCF0:USTF0",1727005746903,0.0456,62822.0,62821.0,0.85177696]
["bitfinex-derivatives","BTCF0:USTF0",1727005748395,0.0456,62822.0,62821.0,0.64640567]
["bitfinex-derivatives","BTCF0:USTF0",1727005751511,0.0456,62822.0,62821.0,0.7570679]
["bitfinex-derivatives","BTCF0:USTF0",1727005752113,0.0456,62822.0,62821.0,0.64640567]
["bitfinex-derivatives","BTCF0:USTF0",1727005753016,0.0456,62822.0,62821.0,0.7570679]
["bitfinex-derivatives","BTCF0:USTF0",1727005754805,0.0456,62822.0,62821.0,0.64640567]
["bitfinex-derivatives","BTCF0:USTF0",1727005755008,0.0456,62822.0,62821.0,0.7570679]
["bitfinex-derivatives","BTCF0:USTF0",1727005755415,0.0456,62822.0,62821.0,0.74107105]
["bitfinex-derivatives","BTCF0:USTF0",1727005756516,0.0456,62822.0,62821.0,0.74107276]
["bitfinex-derivatives","BTCF0:USTF0",1727005757019,0.0456,62822.0,62821.0,0.86780497]
["bitfinex-derivatives","BTCF0:USTF0",1727005759822,0.0456,62822.0,62821.0,0.74107276]
["bitfinex-derivatives","BTCF0:USTF0",1727005761623,0.0456,62822.0,62821.0,0.74109946]
["bitfinex-derivatives","BTCF0:USTF0",1727005765213,0.0456,62822.0,62821.0,0.75714926]
["bitfinex-derivatives","BTCF0:USTF0",1727005767621,0.0456,62822.0,62821.0,0.85184421]
["bitfinex-derivatives","BTCF0:USTF0",1727005771125,0.0456,62822.0,62821.0,0.64640567]
["bitfinex-derivatives","BTCF0:USTF0",1727005771423,0.0456,62822.0,62821.0,0.75714926]
["bitfinex-derivatives","BTCF0:USTF0",1727005771723,0.0456,62822.0,62821.0,0.64640567]
["bitfinex-derivatives","BTCF0:USTF0",1727005773122,0.0456,62822.0,62821.0,0.75714926]
["bitfinex-derivatives","BTCF0:USTF0",1727005774627,0.0456,62822.0,62821.0,0.85182049]
["bitfinex-derivatives","BTCF0:USTF0",1727005776225,0.0456,62822.0,62821.0,0.75714926]
["bitfinex-derivatives","BTCF0:USTF0",1727005777635,0.0456,62822.0,62821.0,0.85184892]
["bitfinex-derivatives","BTCF0:USTF0",1727005778332,0.0456,62822.0,62821.0,0.74110533]
["bitfinex-derivatives","BTCF0:USTF0",1727005779933,0.0456,62822.0,62821.0,0.86783754]
["bitfinex-derivatives","BTCF0:USTF0",1727005780529,0.0456,62822.0,62821.0,0.74110533]
["bitfinex-derivatives","BTCF0:USTF0",1727005781535,0.0456,62822.0,62821.0,0.74109508]
["bitfinex-derivatives","BTCF0:USTF0",1727005782939,0.0456,62822.0,62821.0,0.86782729]
["bitfinex-derivatives","BTCF0:USTF0",1727005786738,0.0456,62822.0,62821.0,0.86779487]
["bitfinex-derivatives","BTCF0:USTF0",1727005786937,0.0456,62822.0,62821.0,0.74106266]
["bitfinex-derivatives","BTCF0:USTF0",1727005788343,0.125178,62822.0,62821.0,0.74106266]
["bitfinex-derivatives","BTCF0:USTF0",1727005791739,0.125178,62822.0,62821.0,0.74142449]
["bitfinex-derivatives","BTCF0:USTF0",1727005791938,0.125178,62822.0,62821.0,0.74242449]
["bitfinex-derivatives","BTCF0:USTF0",1727005792338,0.125178,62822.0,62821.0,0.74142449]
["bitfinex-derivatives","BTCF0:USTF0",1727005792844,0.125178,62822.0,62821.0,0.74242449]
["bitfinex-derivatives","BTCF0:USTF0",1727005793348,0.125178,62822.0,62821.0,0.74142449]
["bitfinex-derivatives","BTCF0:USTF0",1727005793645,0.125178,62822.0,62821.0,0.74242449]
["bitfinex-derivatives","BTCF0:USTF0",1727005796941,0.125178,62822.0,62821.0,0.8691567]
["bitfinex-derivatives","BTCF0:USTF0",1727005797445,0.125178,62822.0,62821.0,0.85170075]
["bitfinex-derivatives","BTCF0:USTF0",1727005800934,0.125178,62822.0,62821.0,0.74242449]
["bitfinex-derivatives","BTCF0:USTF0",1727005800935,0.204756,62822.0,62821.0,0.74242449]
["bitfinex-derivatives","BTCF0:USTF0",1727005805155,0.204756,62822.0,62821.0,0.74245844]
["bitfinex-derivatives","BTCF0:USTF0",1727005805452,0.204756,62822.0,62818.0,0.14227258]
["bitfinex-derivatives","BTCF0:USTF0",1727005805453,1.0064,62822.0,62818.0,0.0357756]
["bitfinex-derivatives","BTCF0:USTF0",1727005805657,1.0064,62822.0,62814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005805658,0.159172,62815.0,62814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727005805858,0.519972,62815.0,62814.0,0.17961721]
["bitfinex-derivatives","BTCF0:USTF0",1727005806554,0.159182,62811.0,62810.0,0.12646357]
["bitfinex-derivatives","BTCF0:USTF0",1727005806745,0.159182,62811.0,62810.0,0.2222778]
["bitfinex-derivatives","BTCF0:USTF0",1727005806955,0.159182,62811.0,62810.0,0.70030814]
["bitfinex-derivatives","BTCF0:USTF0",1727005807339,0.159182,62811.0,62810.0,0.57384457]
["bitfinex-derivatives","BTCF0:USTF0",1727005807755,0.519982,62811.0,62810.0,0.57384457]
["bitfinex-derivatives","BTCF0:USTF0",1727005808960,0.519982,62811.0,62810.0,0.57784457]
["bitfinex-derivatives","BTCF0:USTF0",1727005811258,0.519982,62811.0,62810.0,0.48203034]
["bitfinex-derivatives","BTCF0:USTF0",1727005811646,0.519982,62811.0,62810.0,0.24416173]
["bitfinex-derivatives","BTCF0:USTF0",1727005811647,0.599573,62811.0,62810.0,0.24416173]
["bitfinex-derivatives","BTCF0:USTF0",1727005811850,1.677213,62811.0,62810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727005812056,0.159196,62806.0,62805.0,0.00608805]
["bitfinex-derivatives","BTCF0:USTF0",1727005812262,0.159196,62806.0,62805.0,0.0854443]
["bitfinex-derivatives","BTCF0:USTF0",1727005812955,0.159196,62806.0,62805.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1727005813356,0.159196,62806.0,62805.0,0.09446243]
["bitfinex-derivatives","BTCF0:USTF0",1727005813562,0.159196,62806.0,62805.0,0.09664381]
["bitfinex-derivatives","BTCF0:USTF0",1727005814556,0.159196,62806.0,62805.0,0.10562159]
["bitfinex-derivatives","BTCF0:USTF0",1727005814947,0.159196,62806.0,62805.0,0.10162159]
["bitfinex-derivatives","BTCF0:USTF0",1727005815361,0.159196,62806.0,62805.0,0.09762159]
["bitfinex-derivatives","BTCF0:USTF0",1727005815659,0.159196,62806.0,62805.0,0.09753962]
["bitfinex-derivatives","BTCF0:USTF0",1727005815857,0.159196,62806.0,62805.0,0.0975389]
["bitfinex-derivatives","BTCF0:USTF0",1727005816049,0.159196,62806.0,62805.0,0.01238805]
["bitfinex-derivatives","BTCF0:USTF0",1727005818562,0.519996,62806.0,62805.0,0.01238805]
["bitfinex-derivatives","BTCF0:USTF0",1727005820150,0.519996,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005822258,0.599594,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005825767,0.238794,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005826273,0.599594,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005828364,0.599594,62806.0,62805.0,0.10463985]
["bitfinex-derivatives","BTCF0:USTF0",1727005829262,0.599594,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005829456,0.599594,62806.0,62805.0,0.10463985]
["bitfinex-derivatives","BTCF0:USTF0",1727005831775,0.599594,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005831980,0.238794,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005832274,0.599594,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005832470,0.238794,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005832678,0.599594,62806.0,62805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727005833569,0.599594,62806.0,62805.0,0.09544358]
["bitfinex-derivatives","BTCF0:USTF0",1727005834180,0.599594,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005837166,0.238794,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005837366,0.599594,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005837666,0.238794,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005837878,0.599594,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005840174,0.238794,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005840385,0.599594,62806.0,62805.0,0.09543669]
["bitfinex-derivatives","BTCF0:USTF0",1727005840571,0.238794,62806.0,62805.0,0.20576579]
["bitfinex-derivatives","BTCF0:USTF0",1727005840970,0.599594,62806.0,62805.0,0.20576579]
["bitfinex-derivatives","BTCF0:USTF0",1727005841176,0.599594,62806.0,62805.0,0.30508028]
["bitfinex-derivatives","BTCF0:USTF0",1727005841588,0.519996,62806.0,62805.0,0.19475118]
["bitfinex-derivatives","BTCF0:USTF0",1727005841781,0.519996,62806.0,62805.0,0.32121475]
["bitfinex-derivatives","BTCF0:USTF0",1727005843088,0.519996,62806.0,62805.0,0.56152102]
["bitfinex-derivatives","BTCF0:USTF0",1727005843881,0.519996,62806.0,62805.0,0.43505745]
["bitfinex-derivatives","BTCF0:USTF0",1727005844572,0.159196,62806.0,62805.0,0.43505745]
["bitfinex-derivatives","BTCF0:USTF0",1727005846784,0.159196,62806.0,62805.0,0.43516479]
["bitfinex-derivatives","BTCF0:USTF0",1727005853992,0.159196,62806.0,62805.0,0.56162836]
["bitfinex-derivatives","BTCF0:USTF0",1727005854385,0.159196,62806.0,62805.0,0.43516479]
["bitfinex-derivatives","BTCF0:USTF0",1727005854896,0.159196,62806.0,62805.0,0.56162836]
["bitfinex-derivatives","BTCF0:USTF0",1727005855094,0.159196,62806.0,62805.0,0.43516479]
["bitfinex-derivatives","BTCF0:USTF0",1727005855596,0.159196,62806.0,62805.0,0.56162836]
["bitfinex-derivatives","BTCF0:USTF0",1727005855785,0.159196,62806.0,62805.0,0.43516479]
["bitfinex-derivatives","BTCF0:USTF0",1727005858484,0.159196,62806.0,62805.0,0.56162836]
["bitfinex-derivatives","BTCF0:USTF0",1727005862212,0.159196,62806.0,62805.0,0.56181642]
["bitfinex-derivatives","BTCF0:USTF0",1727005864317,0.159196,62806.0,62805.0,1.27089124]
["bitfinex-derivatives","BTCF0:USTF0",1727005864318,0.079598,62806.0,62805.0,1.27089124]
["bitfinex-derivatives","BTCF0:USTF0",1727005864512,0.125889,62814.0,62806.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727005864714,0.079589,62814.0,62810.0,0.12659647]
["bitfinex-derivatives","BTCF0:USTF0",1727005865015,0.079589,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005865216,0.079589,62814.0,62813.0,0.29774007]
["bitfinex-derivatives","BTCF0:USTF0",1727005865516,0.079589,62814.0,62813.0,0.95992718]
["bitfinex-derivatives","BTCF0:USTF0",1727005866509,0.079589,62814.0,62813.0,0.84723369]
["bitfinex-derivatives","BTCF0:USTF0",1727005867323,0.084589,62814.0,62813.0,0.84723369]
["bitfinex-derivatives","BTCF0:USTF0",1727005867523,0.084589,62814.0,62813.0,0.97375898]
["bitfinex-derivatives","BTCF0:USTF0",1727005867823,0.086589,62814.0,62813.0,0.97375898]
["bitfinex-derivatives","BTCF0:USTF0",1727005868516,0.086589,62814.0,62813.0,0.84723369]
["bitfinex-derivatives","BTCF0:USTF0",1727005870320,0.083589,62814.0,62813.0,0.84723369]
["bitfinex-derivatives","BTCF0:USTF0",1727005870626,0.083589,62814.0,62813.0,0.95787241]
["bitfinex-derivatives","BTCF0:USTF0",1727005871020,0.083589,62814.0,62813.0,0.85845404]
["bitfinex-derivatives","BTCF0:USTF0",1727005871809,0.083589,62814.0,62813.0,0.85797841]
["bitfinex-derivatives","BTCF0:USTF0",1727005873718,0.083589,62814.0,62813.0,0.74733969]
["bitfinex-derivatives","BTCF0:USTF0",1727005881525,0.083589,62814.0,62813.0,0.8461244]
["bitfinex-derivatives","BTCF0:USTF0",1727005882127,0.083589,62814.0,62813.0,0.74733969]
["bitfinex-derivatives","BTCF0:USTF0",1727005882322,0.083589,62814.0,62813.0,0.85786627]
["bitfinex-derivatives","BTCF0:USTF0",1727005882641,0.083589,62814.0,62813.0,0.95669191]
["bitfinex-derivatives","BTCF0:USTF0",1727005882817,0.083589,62814.0,62813.0,0.85786627]
["bitfinex-derivatives","BTCF0:USTF0",1727005883522,0.083589,62814.0,62813.0,0.95668661]
["bitfinex-derivatives","BTCF0:USTF0",1727005885027,0.083589,62814.0,62813.0,0.74733969]
["bitfinex-derivatives","BTCF0:USTF0",1727005885924,0.083589,62814.0,62813.0,0.95669982]
["bitfinex-derivatives","BTCF0:USTF0",1727005886532,0.083589,62814.0,62813.0,0.84617324]
["bitfinex-derivatives","BTCF0:USTF0",1727005886731,0.083589,62814.0,62813.0,0.84618268]
["bitfinex-derivatives","BTCF0:USTF0",1727005888036,0.004,62814.0,62813.0,0.84618268]
["bitfinex-derivatives","BTCF0:USTF0",1727005888222,0.004,62814.0,62813.0,0.92577168]
["bitfinex-derivatives","BTCF0:USTF0",1727005890633,0.083588,62814.0,62813.0,0.92577168]
["bitfinex-derivatives","BTCF0:USTF0",1727005891425,0.004,62814.0,62813.0,1.03833721]
["bitfinex-derivatives","BTCF0:USTF0",1727005891625,0.004,62814.0,62813.0,0.92551084]
["bitfinex-derivatives","BTCF0:USTF0",1727005891933,0.004,62814.0,62813.0,1.18018937]
["bitfinex-derivatives","BTCF0:USTF0",1727005892323,0.004,62814.0,62813.0,1.03791679]
["bitfinex-derivatives","BTCF0:USTF0",1727005893527,0.004,62814.0,62813.0,1.18005441]
["bitfinex-derivatives","BTCF0:USTF0",1727005894533,0.004,62814.0,62813.0,1.03791679]
["bitfinex-derivatives","BTCF0:USTF0",1727005896634,0.004,62814.0,62813.0,1.038182]
["bitfinex-derivatives","BTCF0:USTF0",1727005897034,0.004,62814.0,62813.0,1.398982]
["bitfinex-derivatives","BTCF0:USTF0",1727005897438,0.004,62814.0,62813.0,1.54121938]
["bitfinex-derivatives","BTCF0:USTF0",1727005897639,0.004,62814.0,62813.0,1.18041938]
["bitfinex-derivatives","BTCF0:USTF0",1727005898035,0.004,62814.0,62813.0,1.54121938]
["bitfinex-derivatives","BTCF0:USTF0",1727005898641,0.004,62814.0,62813.0,1.18041938]
["bitfinex-derivatives","BTCF0:USTF0",1727005898834,0.004,62814.0,62813.0,1.54121938]
["bitfinex-derivatives","BTCF0:USTF0",1727005899034,0.004,62814.0,62813.0,1.18041938]
["bitfinex-derivatives","BTCF0:USTF0",1727005899234,0.004,62814.0,62813.0,1.54121938]
["bitfinex-derivatives","BTCF0:USTF0",1727005900142,0.004,62814.0,62813.0,1.398982]
["bitfinex-derivatives","BTCF0:USTF0",1727005901136,0.004,62814.0,62813.0,1.54121938]
["bitfinex-derivatives","BTCF0:USTF0",1727005901343,0.004,62814.0,62813.0,1.398982]
["bitfinex-derivatives","BTCF0:USTF0",1727005901540,0.004,62814.0,62813.0,1.28635335]
["bitfinex-derivatives","BTCF0:USTF0",1727005901840,0.004,62814.0,62813.0,0.92555335]
["bitfinex-derivatives","BTCF0:USTF0",1727005902235,0.004,62814.0,62813.0,1.28635335]
["bitfinex-derivatives","BTCF0:USTF0",1727005902638,0.004,62814.0,62813.0,1.39878531]
["bitfinex-derivatives","BTCF0:USTF0",1727005903549,0.004,62814.0,62813.0,1.28635335]
["bitfinex-derivatives","BTCF0:USTF0",1727005903851,0.004,62814.0,62813.0,1.39878531]
["bitfinex-derivatives","BTCF0:USTF0",1727005904146,0.004,62814.0,62813.0,1.28635335]
["bitfinex-derivatives","BTCF0:USTF0",1727005904343,0.004,62814.0,62813.0,1.39878531]
["bitfinex-derivatives","BTCF0:USTF0",1727005904549,0.004,62814.0,62813.0,1.28635335]
["bitfinex-derivatives","BTCF0:USTF0",1727005904847,0.004,62814.0,62813.0,1.39878531]
["bitfinex-derivatives","BTCF0:USTF0",1727005905042,0.004,62814.0,62813.0,1.28635335]
["bitfinex-derivatives","BTCF0:USTF0",1727005905248,0.004,62814.0,62813.0,1.31919631]
["bitfinex-derivatives","BTCF0:USTF0",1727005905249,0.083588,62814.0,62813.0,1.31919631]
["bitfinex-derivatives","BTCF0:USTF0",1727005905433,0.083588,62814.0,62813.0,1.20676435]
["bitfinex-derivatives","BTCF0:USTF0",1727005905633,0.083588,62814.0,62813.0,1.31919631]
["bitfinex-derivatives","BTCF0:USTF0",1727005906149,0.083588,62814.0,62813.0,1.20676435]
["bitfinex-derivatives","BTCF0:USTF0",1727005906444,0.083588,62814.0,62813.0,0.84593254]
["bitfinex-derivatives","BTCF0:USTF0",1727005906946,0.083588,62814.0,62813.0,1.02298711]
["bitfinex-derivatives","BTCF0:USTF0",1727005907146,0.083588,62814.0,62813.0,0.84592995]
["bitfinex-derivatives","BTCF0:USTF0",1727005907348,0.083588,62814.0,62813.0,1.20672995]
["bitfinex-derivatives","BTCF0:USTF0",1727005907547,0.083588,62814.0,62813.0,0.84592995]
["bitfinex-derivatives","BTCF0:USTF0",1727005907762,0.083588,62814.0,62813.0,1.20672995]
["bitfinex-derivatives","BTCF0:USTF0",1727005908341,0.083588,62814.0,62813.0,0.84592995]
["bitfinex-derivatives","BTCF0:USTF0",1727005908541,0.083588,62814.0,62813.0,1.20672995]
["bitfinex-derivatives","BTCF0:USTF0",1727005909150,0.083588,62814.0,62813.0,1.31914086]
["bitfinex-derivatives","BTCF0:USTF0",1727005909749,0.083588,62814.0,62813.0,1.20672995]
["bitfinex-derivatives","BTCF0:USTF0",1727005911247,0.083588,62814.0,62813.0,1.31914086]
["bitfinex-derivatives","BTCF0:USTF0",1727005912252,0.083588,62814.0,62813.0,1.46137824]
["bitfinex-derivatives","BTCF0:USTF0",1727005912857,0.083588,62814.0,62813.0,1.10057824]
["bitfinex-derivatives","BTCF0:USTF0",1727005913156,0.083588,62814.0,62813.0,1.31914086]
["bitfinex-derivatives","BTCF0:USTF0",1727005914747,0.083588,62814.0,62813.0,0.95834086]
["bitfinex-derivatives","BTCF0:USTF0",1727005914952,0.083588,62814.0,62813.0,1.31914086]
["bitfinex-derivatives","BTCF0:USTF0",1727005915661,0.083588,62814.0,62813.0,1.02443688]
["bitfinex-derivatives","BTCF0:USTF0",1727005915859,0.083588,62814.0,62813.0,1.38523688]
["bitfinex-derivatives","BTCF0:USTF0",1727005916160,0.083588,62814.0,62813.0,1.54394991]
["bitfinex-derivatives","BTCF0:USTF0",1727005916357,0.083588,62814.0,62813.0,1.24779616]
["bitfinex-derivatives","BTCF0:USTF0",1727005916557,0.083588,62814.0,62813.0,1.38534188]
["bitfinex-derivatives","BTCF0:USTF0",1727005916746,0.083588,62814.0,62813.0,1.02454188]
["bitfinex-derivatives","BTCF0:USTF0",1727005916952,0.083588,62814.0,62813.0,1.38534188]
["bitfinex-derivatives","BTCF0:USTF0",1727005917563,0.083588,62814.0,62813.0,1.02454188]
["bitfinex-derivatives","BTCF0:USTF0",1727005917962,0.083588,62814.0,62813.0,1.20679509]
["bitfinex-derivatives","BTCF0:USTF0",1727005920855,0.083588,62814.0,62813.0,1.33350609]
["bitfinex-derivatives","BTCF0:USTF0",1727005921161,0.083588,62814.0,62813.0,1.20692258]
["bitfinex-derivatives","BTCF0:USTF0",1727005922061,0.083588,62814.0,62813.0,1.33350281]
["bitfinex-derivatives","BTCF0:USTF0",1727005922264,0.083588,62814.0,62813.0,1.20692258]
["bitfinex-derivatives","BTCF0:USTF0",1727005922467,0.083588,62814.0,62813.0,1.33350153]
["bitfinex-derivatives","BTCF0:USTF0",1727005923057,0.083588,62814.0,62813.0,1.20692258]
["bitfinex-derivatives","BTCF0:USTF0",1727005924170,0.083588,62814.0,62813.0,1.27305999]
["bitfinex-derivatives","BTCF0:USTF0",1727005924466,0.083588,62814.0,62813.0,1.20692258]
["bitfinex-derivatives","BTCF0:USTF0",1727005925262,0.083588,62814.0,62813.0,1.20677744]
["bitfinex-derivatives","BTCF0:USTF0",1727005926669,0.083588,62814.0,62813.0,0.84597744]
["bitfinex-derivatives","BTCF0:USTF0",1727005926866,0.083588,62814.0,62813.0,1.20677744]
["bitfinex-derivatives","BTCF0:USTF0",1727005927068,0.004,62814.0,62813.0,1.28636644]
["bitfinex-derivatives","BTCF0:USTF0",1727005927763,0.004,62814.0,62813.0,0.92556644]
["bitfinex-derivatives","BTCF0:USTF0",1727005928067,0.004,62814.0,62813.0,1.28636644]
["bitfinex-derivatives","BTCF0:USTF0",1727005930157,0.004,62814.0,62813.0,1.41295339]
["bitfinex-derivatives","BTCF0:USTF0",1727005930564,0.004,62814.0,62813.0,1.05215339]
["bitfinex-derivatives","BTCF0:USTF0",1727005930970,0.004,62814.0,62813.0,1.10423876]
["bitfinex-derivatives","BTCF0:USTF0",1727005931266,0.004,62814.0,62813.0,1.46503876]
["bitfinex-derivatives","BTCF0:USTF0",1727005931969,0.002,62814.0,62813.0,1.46503876]
["bitfinex-derivatives","BTCF0:USTF0",1727005932773,0.001,62814.0,62813.0,1.46603876]
["bitfinex-derivatives","BTCF0:USTF0",1727005933272,0.001,62814.0,62813.0,1.60835233]
["bitfinex-derivatives","BTCF0:USTF0",1727005933875,0.079584,62817.0,62813.0,1.60935233]
["bitfinex-derivatives","BTCF0:USTF0",1727005934170,0.07958,62820.0,62814.0,0.58436322]
["bitfinex-derivatives","BTCF0:USTF0",1727005934370,0.079582,62819.0,62818.0,0.12649223]
["bitfinex-derivatives","BTCF0:USTF0",1727005934570,0.079582,62819.0,62818.0,0.31036626]
["bitfinex-derivatives","BTCF0:USTF0",1727005934772,0.079582,62819.0,62818.0,0.6609921]
["bitfinex-derivatives","BTCF0:USTF0",1727005935865,0.083582,62819.0,62818.0,0.6609921]
["bitfinex-derivatives","BTCF0:USTF0",1727005936062,0.083582,62819.0,62818.0,0.78748346]
["bitfinex-derivatives","BTCF0:USTF0",1727005937165,0.088582,62819.0,62818.0,0.78748346]
["bitfinex-derivatives","BTCF0:USTF0",1727005938167,0.088582,62819.0,62818.0,0.6609921]
["bitfinex-derivatives","BTCF0:USTF0",1727005938579,0.088582,62819.0,62818.0,0.78746786]
["bitfinex-derivatives","BTCF0:USTF0",1727005939176,0.088582,62819.0,62818.0,0.6609921]
["bitfinex-derivatives","BTCF0:USTF0",1727005941071,0.088582,62819.0,62818.0,0.77455183]
["bitfinex-derivatives","BTCF0:USTF0",1727005942285,0.009,62819.0,62818.0,0.85413483]
["bitfinex-derivatives","BTCF0:USTF0",1727005942470,0.009,62819.0,62818.0,1.08689175]
["bitfinex-derivatives","BTCF0:USTF0",1727005942977,0.009,62819.0,62818.0,1.2601973]
["bitfinex-derivatives","BTCF0:USTF0",1727005943470,0.009,62819.0,62818.0,1.08689175]
["bitfinex-derivatives","BTCF0:USTF0",1727005943978,0.009,62819.0,62818.0,1.2606514]
["bitfinex-derivatives","BTCF0:USTF0",1727005943979,0.004,62819.0,62818.0,1.2606514]
["bitfinex-derivatives","BTCF0:USTF0",1727005944280,0.004,62819.0,62818.0,1.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1727005944577,0.002,62819.0,62818.0,1.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1727005945380,0.002,62819.0,62818.0,1.09333193]
["bitfinex-derivatives","BTCF0:USTF0",1727005945679,0.125076,62824.0,62818.0,1.26798411]
["bitfinex-derivatives","BTCF0:USTF0",1727005945881,0.125076,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005946088,0.125076,62824.0,62823.0,0.66367394]
["bitfinex-derivatives","BTCF0:USTF0",1727005946383,0.125076,62824.0,62823.0,1.32311431]
["bitfinex-derivatives","BTCF0:USTF0",1727005946784,0.0455,62824.0,62823.0,1.32311431]
["bitfinex-derivatives","BTCF0:USTF0",1727005947778,0.0505,62824.0,62823.0,1.32311431]
["bitfinex-derivatives","BTCF0:USTF0",1727005948486,0.0505,62824.0,62823.0,1.46513136]
["bitfinex-derivatives","BTCF0:USTF0",1727005949185,0.0545,62824.0,62823.0,1.10433136]
["bitfinex-derivatives","BTCF0:USTF0",1727005949981,0.0545,62824.0,62823.0,1.10429648]
["bitfinex-derivatives","BTCF0:USTF0",1727005950180,0.0545,62824.0,62823.0,1.10428243]
["bitfinex-derivatives","BTCF0:USTF0",1727005955290,0.0545,62824.0,62823.0,1.10441851]
["bitfinex-derivatives","BTCF0:USTF0",1727005957083,0.0545,62824.0,62823.0,0.96240146]
["bitfinex-derivatives","BTCF0:USTF0",1727005959181,0.0545,62824.0,62823.0,1.10441851]
["bitfinex-derivatives","BTCF0:USTF0",1727005959788,0.0545,62824.0,62823.0,0.96240146]
["bitfinex-derivatives","BTCF0:USTF0",1727005960186,0.0545,62824.0,62823.0,1.20820669]
["bitfinex-derivatives","BTCF0:USTF0",1727005960187,0.009,62824.0,62823.0,1.20820669]
["bitfinex-derivatives","BTCF0:USTF0",1727005960389,0.009,62824.0,62823.0,1.32320146]
["bitfinex-derivatives","BTCF0:USTF0",1727005960591,0.009,62824.0,62823.0,1.38913825]
["bitfinex-derivatives","BTCF0:USTF0",1727005960793,0.009,62824.0,62823.0,1.54700019]
["bitfinex-derivatives","BTCF0:USTF0",1727005961179,0.009,62824.0,62823.0,1.62657619]
["bitfinex-derivatives","BTCF0:USTF0",1727005961586,0.006,62824.0,62823.0,1.62642551]
["bitfinex-derivatives","BTCF0:USTF0",1727005962282,0.001,62824.0,62823.0,1.62642551]
["bitfinex-derivatives","BTCF0:USTF0",1727005962483,0.002,62824.0,62823.0,1.62642551]
["bitfinex-derivatives","BTCF0:USTF0",1727005964289,0.081575,62824.0,62823.0,0.55267787]
["bitfinex-derivatives","BTCF0:USTF0",1727005964488,0.89549332,62824.0,62823.0,0.53693052]
["bitfinex-derivatives","BTCF0:USTF0",1727005964689,0.89549332,62824.0,62823.0,0.56405583]
["bitfinex-derivatives","BTCF0:USTF0",1727005965097,0.442375,62824.0,62823.0,0.56405583]
["bitfinex-derivatives","BTCF0:USTF0",1727005965487,0.07958,62820.0,62819.0,0.12618882]
["bitfinex-derivatives","BTCF0:USTF0",1727005965682,0.15916,62820.0,62819.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1727005966090,0.07958,62820.0,62815.0,0.12618882]
["bitfinex-derivatives","BTCF0:USTF0",1727005966591,0.079585,62816.0,62815.0,0.78188933]
["bitfinex-derivatives","BTCF0:USTF0",1727005967190,0.079585,62816.0,62815.0,0.78888933]
["bitfinex-derivatives","BTCF0:USTF0",1727005967887,0.079585,62816.0,62815.0,0.66270051]
["bitfinex-derivatives","BTCF0:USTF0",1727005968088,0.079585,62816.0,62815.0,0.78888933]
["bitfinex-derivatives","BTCF0:USTF0",1727005968393,0.079585,62816.0,62815.0,0.66270051]
["bitfinex-derivatives","BTCF0:USTF0",1727005968599,0.079585,62816.0,62815.0,0.66970051]
["bitfinex-derivatives","BTCF0:USTF0",1727005968789,0.079585,62816.0,62815.0,0.79588933]
["bitfinex-derivatives","BTCF0:USTF0",1727005969386,0.079585,62816.0,62815.0,0.66970051]
["bitfinex-derivatives","BTCF0:USTF0",1727005975603,0.079585,62816.0,62815.0,0.75449366]
["bitfinex-derivatives","BTCF0:USTF0",1727005977603,0.079585,62816.0,62815.0,0.85296252]
["bitfinex-derivatives","BTCF0:USTF0",1727005977804,0.079585,62816.0,62815.0,0.75449366]
["bitfinex-derivatives","BTCF0:USTF0",1727005978008,0.079585,62816.0,62815.0,0.85296252]
["bitfinex-derivatives","BTCF0:USTF0",1727005978194,0.079585,62816.0,62815.0,0.75449366]
["bitfinex-derivatives","BTCF0:USTF0",1727005978395,0.079585,62816.0,62815.0,0.85296252]
["bitfinex-derivatives","BTCF0:USTF0",1727005979503,0.079585,62816.0,62815.0,0.8525294]
["bitfinex-derivatives","BTCF0:USTF0",1727005984503,0.079585,62816.0,62815.0,0.96438118]
["bitfinex-derivatives","BTCF0:USTF0",1727005984691,0.4529973,62829.0,62815.0,0.96438118]
["bitfinex-derivatives","BTCF0:USTF0",1727005984692,0.079582,62819.0,62815.0,0.96438118]
["bitfinex-derivatives","BTCF0:USTF0",1727005984898,0.079582,62819.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727005985102,0.079582,62819.0,62818.0,0.54362889]
["bitfinex-derivatives","BTCF0:USTF0",1727005985296,0.079582,62819.0,62818.0,1.19197838]
["bitfinex-derivatives","BTCF0:USTF0",1727005986809,0.079582,62819.0,62818.0,1.19597838]
["bitfinex-derivatives","BTCF0:USTF0",1727005987898,0.079582,62819.0,62818.0,0.83917838]
["bitfinex-derivatives","BTCF0:USTF0",1727005990609,0.079582,62819.0,62818.0,1.31183016]
["bitfinex-derivatives","BTCF0:USTF0",1727005991310,0.079582,62819.0,62818.0,0.95103016]
["bitfinex-derivatives","BTCF0:USTF0",1727005991509,0.079582,62819.0,62818.0,0.95103636]
["bitfinex-derivatives","BTCF0:USTF0",1727005991706,0.079582,62819.0,62818.0,1.31183636]
["bitfinex-derivatives","BTCF0:USTF0",1727005991903,0.079582,62819.0,62818.0,1.19997838]
["bitfinex-derivatives","BTCF0:USTF0",1727005992209,0.079582,62819.0,62818.0,1.31183636]
["bitfinex-derivatives","BTCF0:USTF0",1727005993101,0.079582,62819.0,62818.0,1.31182343]
["bitfinex-derivatives","BTCF0:USTF0",1727005997912,0.079582,62819.0,62818.0,1.31202906]
["bitfinex-derivatives","BTCF0:USTF0",1727006003019,0.079582,62819.0,62818.0,1.31201562]
["bitfinex-derivatives","BTCF0:USTF0",1727006005517,0.079582,62819.0,62818.0,1.46972688]
["bitfinex-derivatives","BTCF0:USTF0",1727006006622,0.079582,62819.0,62818.0,1.31201562]
["bitfinex-derivatives","BTCF0:USTF0",1727006008023,0.079582,62819.0,62818.0,1.3124363]
["bitfinex-derivatives","BTCF0:USTF0",1727006009118,0.079582,62819.0,62818.0,0.9516363]
["bitfinex-derivatives","BTCF0:USTF0",1727006010020,0.079582,62819.0,62818.0,0.71222645]
["bitfinex-derivatives","BTCF0:USTF0",1727006010021,0.159164,62819.0,62818.0,0.71222645]
["bitfinex-derivatives","BTCF0:USTF0",1727006010227,0.159164,62819.0,62818.0,0.54056523]
["bitfinex-derivatives","BTCF0:USTF0",1727006010520,0.159164,62819.0,62818.0,0.42848338]
["bitfinex-derivatives","BTCF0:USTF0",1727006010719,0.238746,62819.0,62818.0,0.55496577]
["bitfinex-derivatives","BTCF0:USTF0",1727006010923,1.316306,62819.0,62818.0,0.27868338]
["bitfinex-derivatives","BTCF0:USTF0",1727006011317,1.316306,62819.0,62818.0,0.38936751]
["bitfinex-derivatives","BTCF0:USTF0",1727006011519,1.316306,62819.0,62818.0,0.18025444]
["bitfinex-derivatives","BTCF0:USTF0",1727006012324,1.677106,62819.0,62818.0,0.18025444]
["bitfinex-derivatives","BTCF0:USTF0",1727006012918,1.677106,62819.0,62818.0,0.10535444]
["bitfinex-derivatives","BTCF0:USTF0",1727006015114,0.079588,62814.0,62812.0,0.11068413]
["bitfinex-derivatives","BTCF0:USTF0",1727006015314,0.079588,62814.0,62808.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1727006015315,0.07959,62812.0,62810.0,0.11068413]
["bitfinex-derivatives","BTCF0:USTF0",1727006015516,0.079591,62811.0,62809.0,0.11068413]
["bitfinex-derivatives","BTCF0:USTF0",1727006015714,0.07959,62812.0,62810.0,0.23990903]
["bitfinex-derivatives","BTCF0:USTF0",1727006015916,0.079591,62811.0,62809.0,0.11068413]
["bitfinex-derivatives","BTCF0:USTF0",1727006016116,0.3608,62813.0,62809.0,0.11068413]
["bitfinex-derivatives","BTCF0:USTF0",1727006016117,0.159186,62810.0,62809.0,0.11068413]
["bitfinex-derivatives","BTCF0:USTF0",1727006016424,0.159186,62810.0,62809.0,0.34874425]
["bitfinex-derivatives","BTCF0:USTF0",1727006016618,0.159186,62810.0,62809.0,0.44702965]
["bitfinex-derivatives","BTCF0:USTF0",1727006016820,0.159186,62810.0,62809.0,0.23806012]
["bitfinex-derivatives","BTCF0:USTF0",1727006017021,0.159186,62810.0,62809.0,0.46107821]
["bitfinex-derivatives","BTCF0:USTF0",1727006017322,0.159186,62810.0,62809.0,0.22299857]
["bitfinex-derivatives","BTCF0:USTF0",1727006017627,0.159186,62810.0,62809.0,0.25382609]
["bitfinex-derivatives","BTCF0:USTF0",1727006018019,0.159186,62810.0,62809.0,0.46272578]
["bitfinex-derivatives","BTCF0:USTF0",1727006018217,0.160186,62810.0,62809.0,0.47572578]
["bitfinex-derivatives","BTCF0:USTF0",1727006018523,0.160186,62810.0,62809.0,0.37751022]
["bitfinex-derivatives","BTCF0:USTF0",1727006018828,0.160186,62810.0,62809.0,0.26682609]
["bitfinex-derivatives","BTCF0:USTF0",1727006019332,0.161186,62810.0,62809.0,0.37651022]
["bitfinex-derivatives","BTCF0:USTF0",1727006019628,0.161186,62810.0,62809.0,0.26582609]
["bitfinex-derivatives","BTCF0:USTF0",1727006025121,0.161186,62810.0,62809.0,0.35041818]
["bitfinex-derivatives","BTCF0:USTF0",1727006025927,0.521986,62810.0,62809.0,0.35041818]
["bitfinex-derivatives","BTCF0:USTF0",1727006027434,1.679219,62810.0,62809.0,0.26582609]
["bitfinex-derivatives","BTCF0:USTF0",1727006027831,1.679219,62810.0,62809.0,0.36047991]
["bitfinex-derivatives","BTCF0:USTF0",1727006028027,1.679219,62810.0,62809.0,0.26582609]
["bitfinex-derivatives","BTCF0:USTF0",1727006028336,1.679219,62810.0,62809.0,0.25282609]
["bitfinex-derivatives","BTCF0:USTF0",1727006028337,1.678219,62810.0,62809.0,0.25282609]
["bitfinex-derivatives","BTCF0:USTF0",1727006028641,1.678219,62810.0,62809.0,0.26182609]
["bitfinex-derivatives","BTCF0:USTF0",1727006028642,1.679219,62810.0,62809.0,0.26182609]
["bitfinex-derivatives","BTCF0:USTF0",1727006029030,1.679219,62810.0,62809.0,0.35647969]
["bitfinex-derivatives","BTCF0:USTF0",1727006029531,1.679219,62810.0,62809.0,0.35347969]
["bitfinex-derivatives","BTCF0:USTF0",1727006030030,1.679219,62810.0,62809.0,0.34347969]
["bitfinex-derivatives","BTCF0:USTF0",1727006030031,1.678219,62810.0,62809.0,0.34347969]
["bitfinex-derivatives","BTCF0:USTF0",1727006030334,1.678219,62810.0,62809.0,0.25149969]
["bitfinex-derivatives","BTCF0:USTF0",1727006030529,0.716422,62809.0,62808.0,0.0095416]
["bitfinex-derivatives","BTCF0:USTF0",1727006030724,0.716422,62809.0,62808.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727006030919,0.238794,62806.0,62805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006031132,0.159196,62806.0,62805.0,0.08813128]
["bitfinex-derivatives","BTCF0:USTF0",1727006031319,0.079602,62803.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006031528,0.079602,62803.0,62802.0,0.29897387]
["bitfinex-derivatives","BTCF0:USTF0",1727006031721,0.079602,62803.0,62802.0,0.53849914]
["bitfinex-derivatives","BTCF0:USTF0",1727006032133,0.079602,62803.0,62802.0,0.3266702]
["bitfinex-derivatives","BTCF0:USTF0",1727006032325,0.079602,62803.0,62802.0,0.32666762]
["bitfinex-derivatives","BTCF0:USTF0",1727006032631,0.079602,62803.0,62802.0,0.53849854]
["bitfinex-derivatives","BTCF0:USTF0",1727006032833,0.080602,62803.0,62802.0,0.54849854]
["bitfinex-derivatives","BTCF0:USTF0",1727006033232,0.081602,62803.0,62802.0,0.55849854]
["bitfinex-derivatives","BTCF0:USTF0",1727006033435,0.081602,62803.0,62802.0,0.55851234]
["bitfinex-derivatives","BTCF0:USTF0",1727006035237,0.081602,62803.0,62802.0,0.44782821]
["bitfinex-derivatives","BTCF0:USTF0",1727006037240,0.081602,62803.0,62802.0,0.44789377]
["bitfinex-derivatives","BTCF0:USTF0",1727006037838,0.081602,62803.0,62802.0,0.68655951]
["bitfinex-derivatives","BTCF0:USTF0",1727006038037,0.081602,62803.0,62802.0,0.8130419]
["bitfinex-derivatives","BTCF0:USTF0",1727006038436,0.081602,62803.0,62802.0,0.80168974]
["bitfinex-derivatives","BTCF0:USTF0",1727006039541,0.081602,62803.0,62802.0,0.9439784]
["bitfinex-derivatives","BTCF0:USTF0",1727006040339,0.081602,62803.0,62802.0,0.80168974]
["bitfinex-derivatives","BTCF0:USTF0",1727006040643,0.079592,62811.0,62802.0,0.94387048]
["bitfinex-derivatives","BTCF0:USTF0",1727006040845,0.079592,62811.0,62810.0,0.11056861]
["bitfinex-derivatives","BTCF0:USTF0",1727006041142,0.079592,62811.0,62810.0,0.42792165]
["bitfinex-derivatives","BTCF0:USTF0",1727006041846,0.080592,62811.0,62810.0,0.42792165]
["bitfinex-derivatives","BTCF0:USTF0",1727006042343,0.081592,62811.0,62810.0,0.42792165]
["bitfinex-derivatives","BTCF0:USTF0",1727006042640,0.080592,62811.0,62810.0,0.42892165]
["bitfinex-derivatives","BTCF0:USTF0",1727006043032,0.079592,62811.0,62810.0,0.42992165]
["bitfinex-derivatives","BTCF0:USTF0",1727006045642,0.159184,62811.0,62810.0,0.42996126]
["bitfinex-derivatives","BTCF0:USTF0",1727006048347,0.159184,62811.0,62810.0,0.3288968]
["bitfinex-derivatives","BTCF0:USTF0",1727006050449,0.159184,62811.0,62810.0,0.32892927]
["bitfinex-derivatives","BTCF0:USTF0",1727006055460,0.159184,62811.0,62810.0,0.32899474]
["bitfinex-derivatives","BTCF0:USTF0",1727006055655,0.159184,62811.0,62810.0,0.4395626]
["bitfinex-derivatives","BTCF0:USTF0",1727006056853,0.159184,62811.0,62810.0,0.54077868]
["bitfinex-derivatives","BTCF0:USTF0",1727006057155,0.159184,62811.0,62810.0,0.32899474]
["bitfinex-derivatives","BTCF0:USTF0",1727006059658,0.159184,62811.0,62810.0,0.54077361]
["bitfinex-derivatives","BTCF0:USTF0",1727006060455,0.159184,62811.0,62810.0,0.43020575]
["bitfinex-derivatives","BTCF0:USTF0",1727006060653,0.159184,62811.0,62810.0,0.54082739]
["bitfinex-derivatives","BTCF0:USTF0",1727006060854,0.159184,62811.0,62810.0,0.43020575]
["bitfinex-derivatives","BTCF0:USTF0",1727006062453,0.159184,62811.0,62810.0,0.54082065]
["bitfinex-derivatives","BTCF0:USTF0",1727006062659,0.159184,62811.0,62810.0,0.43020575]
["bitfinex-derivatives","BTCF0:USTF0",1727006064354,0.159184,62811.0,62810.0,0.54513917]
["bitfinex-derivatives","BTCF0:USTF0",1727006070562,0.159184,62811.0,62810.0,0.54478161]
["bitfinex-derivatives","BTCF0:USTF0",1727006072572,0.079592,62811.0,62810.0,0.54478161]
["bitfinex-derivatives","BTCF0:USTF0",1727006074164,0.079592,62811.0,62810.0,0.42979834]
["bitfinex-derivatives","BTCF0:USTF0",1727006074972,0.159183,62811.0,62810.0,0.42979834]
["bitfinex-derivatives","BTCF0:USTF0",1727006075174,0.079591,62811.0,62810.0,0.55614597]
["bitfinex-derivatives","BTCF0:USTF0",1727006075480,0.079591,62811.0,62810.0,0.42979834]
["bitfinex-derivatives","BTCF0:USTF0",1727006075668,0.079591,62811.0,62810.0,0.43015219]
["bitfinex-derivatives","BTCF0:USTF0",1727006075871,0.079591,62811.0,62810.0,0.55649982]
["bitfinex-derivatives","BTCF0:USTF0",1727006076466,0.079591,62811.0,62810.0,0.43015219]
["bitfinex-derivatives","BTCF0:USTF0",1727006076772,0.079591,62811.0,62810.0,0.55649982]
["bitfinex-derivatives","BTCF0:USTF0",1727006080277,0.159182,62811.0,62810.0,0.43015219]
["bitfinex-derivatives","BTCF0:USTF0",1727006086768,0.159182,62811.0,62810.0,0.54074784]
["bitfinex-derivatives","BTCF0:USTF0",1727006086970,0.159182,62811.0,62810.0,0.43015219]
["bitfinex-derivatives","BTCF0:USTF0",1727006087181,0.238773,62811.0,62810.0,0.54074791]
["bitfinex-derivatives","BTCF0:USTF0",1727006087385,0.238773,62811.0,62810.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1727006087680,0.159182,62811.0,62810.0,0.35244679]
["bitfinex-derivatives","BTCF0:USTF0",1727006088177,0.238773,62811.0,62810.0,0.35244679]
["bitfinex-derivatives","BTCF0:USTF0",1727006088690,0.159182,62811.0,62810.0,0.5413229]
["bitfinex-derivatives","BTCF0:USTF0",1727006089075,0.159182,62811.0,62810.0,0.51812834]
["bitfinex-derivatives","BTCF0:USTF0",1727006089785,0.159182,62811.0,62810.0,0.43072443]
["bitfinex-derivatives","BTCF0:USTF0",1727006090284,0.519982,62811.0,62810.0,0.43072443]
["bitfinex-derivatives","BTCF0:USTF0",1727006091379,0.519982,62811.0,62810.0,0.51813189]
["bitfinex-derivatives","BTCF0:USTF0",1727006091774,0.159182,62811.0,62810.0,0.51813189]
["bitfinex-derivatives","BTCF0:USTF0",1727006091972,0.519982,62811.0,62810.0,0.51813189]
["bitfinex-derivatives","BTCF0:USTF0",1727006092174,0.519982,62811.0,62810.0,0.62873036]
["bitfinex-derivatives","BTCF0:USTF0",1727006092381,0.519982,62811.0,62810.0,0.5413229]
["bitfinex-derivatives","BTCF0:USTF0",1727006092777,0.519982,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006093674,0.159182,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006094096,0.519982,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006094988,0.159182,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006095188,0.519982,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006100496,0.440391,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006100698,0.519982,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006100899,0.159182,62811.0,62810.0,0.35244929]
["bitfinex-derivatives","BTCF0:USTF0",1727006101099,0.079591,62811.0,62810.0,0.24185082]
["bitfinex-derivatives","BTCF0:USTF0",1727006101399,0.159182,62811.0,62810.0,0.24185082]
["bitfinex-derivatives","BTCF0:USTF0",1727006102198,0.159182,62811.0,62810.0,0.32900523]
["bitfinex-derivatives","BTCF0:USTF0",1727006102496,0.159182,62811.0,62810.0,0.43019558]
["bitfinex-derivatives","BTCF0:USTF0",1727006102995,0.159182,62811.0,62810.0,0.47719558]
["bitfinex-derivatives","BTCF0:USTF0",1727006104593,0.079591,62811.0,62810.0,0.47719558]
["bitfinex-derivatives","BTCF0:USTF0",1727006105493,0.079591,62811.0,62810.0,0.52429558]
["bitfinex-derivatives","BTCF0:USTF0",1727006105699,0.159182,62811.0,62810.0,0.52429558]
["bitfinex-derivatives","BTCF0:USTF0",1727006106701,0.159182,62811.0,62810.0,0.52450145]
["bitfinex-derivatives","BTCF0:USTF0",1727006107693,0.079591,62811.0,62810.0,0.52450145]
["bitfinex-derivatives","BTCF0:USTF0",1727006108200,0.159182,62811.0,62810.0,0.52450145]
["bitfinex-derivatives","BTCF0:USTF0",1727006109291,0.159182,62811.0,62810.0,0.65089971]
["bitfinex-derivatives","BTCF0:USTF0",1727006109698,0.159182,62811.0,62810.0,0.52450145]
["bitfinex-derivatives","BTCF0:USTF0",1727006112095,0.159182,62811.0,62810.0,0.52467219]
["bitfinex-derivatives","BTCF0:USTF0",1727006114805,0.159182,62811.0,62810.0,0.65107045]
["bitfinex-derivatives","BTCF0:USTF0",1727006115196,0.159182,62811.0,62810.0,0.52467219]
["bitfinex-derivatives","BTCF0:USTF0",1727006116106,0.159182,62811.0,62810.0,0.65107045]
["bitfinex-derivatives","BTCF0:USTF0",1727006116307,0.159182,62811.0,62810.0,0.52467219]
["bitfinex-derivatives","BTCF0:USTF0",1727006117101,0.159182,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006119714,0.519982,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006119901,0.159182,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006120099,0.519982,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006121908,0.159182,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006122109,0.519982,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006124816,0.159182,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006125219,0.519982,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006127010,0.159182,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006127210,0.519982,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006127812,0.159182,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006128013,0.519982,62811.0,62810.0,0.47755588]
["bitfinex-derivatives","BTCF0:USTF0",1727006132221,0.599573,62811.0,62810.0,0.47780917]
["bitfinex-derivatives","BTCF0:USTF0",1727006133922,0.519982,62811.0,62810.0,0.47780917]
["bitfinex-derivatives","BTCF0:USTF0",1727006134132,0.519982,62811.0,62810.0,0.37628916]
["bitfinex-derivatives","BTCF0:USTF0",1727006138226,0.440391,62811.0,62810.0,0.37628916]
["bitfinex-derivatives","BTCF0:USTF0",1727006138426,0.440391,62811.0,62810.0,0.58830435]
["bitfinex-derivatives","BTCF0:USTF0",1727006140635,0.079588,62814.0,62810.0,0.83232799]
["bitfinex-derivatives","BTCF0:USTF0",1727006140823,0.079588,62814.0,62812.0,0.14215964]
["bitfinex-derivatives","BTCF0:USTF0",1727006141028,0.3608,62818.0,62813.0,0.49482976]
["bitfinex-derivatives","BTCF0:USTF0",1727006141336,0.079584,62817.0,62816.0,0.1264169]
["bitfinex-derivatives","BTCF0:USTF0",1727006141531,0.079584,62817.0,62816.0,0.31514946]
["bitfinex-derivatives","BTCF0:USTF0",1727006141737,0.079584,62817.0,62816.0,0.55294148]
["bitfinex-derivatives","BTCF0:USTF0",1727006141938,0.079584,62817.0,62816.0,0.66273229]
["bitfinex-derivatives","BTCF0:USTF0",1727006142134,0.079584,62817.0,62816.0,0.53631539]
["bitfinex-derivatives","BTCF0:USTF0",1727006142334,0.079584,62817.0,62816.0,0.43533433]
["bitfinex-derivatives","BTCF0:USTF0",1727006142635,0.084584,62817.0,62816.0,0.43533433]
["bitfinex-derivatives","BTCF0:USTF0",1727006143429,0.084584,62817.0,62816.0,0.32476617]
["bitfinex-derivatives","BTCF0:USTF0",1727006143735,0.089584,62817.0,62816.0,0.32576617]
["bitfinex-derivatives","BTCF0:USTF0",1727006146144,0.089584,62817.0,62800.0,0.1307169]
["bitfinex-derivatives","BTCF0:USTF0",1727006146145,0.079598,62806.0,62800.0,0.1307169]
["bitfinex-derivatives","BTCF0:USTF0",1727006146439,0.3608,62801.0,62791.0,0.12630085]
["bitfinex-derivatives","BTCF0:USTF0",1727006146633,0.079614,62793.0,62791.0,0.12630085]
["bitfinex-derivatives","BTCF0:USTF0",1727006147030,0.079617,62791.0,62790.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727006147429,0.079617,62791.0,62790.0,0.28813707]
["bitfinex-derivatives","BTCF0:USTF0",1727006149341,0.080617,62791.0,62790.0,0.29913707]
["bitfinex-derivatives","BTCF0:USTF0",1727006150036,0.081617,62791.0,62790.0,0.30013707]
["bitfinex-derivatives","BTCF0:USTF0",1727006152036,0.081617,62791.0,62790.0,0.89919175]
["bitfinex-derivatives","BTCF0:USTF0",1727006154538,0.081617,62791.0,62790.0,0.99716269]
["bitfinex-derivatives","BTCF0:USTF0",1727006155437,0.081617,62791.0,62790.0,0.89919175]
["bitfinex-derivatives","BTCF0:USTF0",1727006156141,0.081617,62791.0,62790.0,1.08150368]
["bitfinex-derivatives","BTCF0:USTF0",1727006157544,0.081617,62791.0,62790.0,1.08550368]
["bitfinex-derivatives","BTCF0:USTF0",1727006157931,0.081617,62791.0,62790.0,1.08549931]
["bitfinex-derivatives","BTCF0:USTF0",1727006159042,0.080617,62791.0,62790.0,1.07449931]
["bitfinex-derivatives","BTCF0:USTF0",1727006159237,0.080617,62791.0,62790.0,1.07949931]
["bitfinex-derivatives","BTCF0:USTF0",1727006159442,0.081617,62791.0,62790.0,1.08449931]
["bitfinex-derivatives","BTCF0:USTF0",1727006160040,0.081617,62791.0,62790.0,0.98655251]
["bitfinex-derivatives","BTCF0:USTF0",1727006160235,0.081617,62791.0,62790.0,1.08449931]
["bitfinex-derivatives","BTCF0:USTF0",1727006161153,0.081617,62791.0,62790.0,1.09690086]
["bitfinex-derivatives","BTCF0:USTF0",1727006161342,0.081617,62791.0,62790.0,0.98655251]
["bitfinex-derivatives","BTCF0:USTF0",1727006161648,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006162444,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006163249,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006163547,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006163946,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006164146,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006164338,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006164741,0.081617,62791.0,62790.0,0.62575837]
["bitfinex-derivatives","BTCF0:USTF0",1727006164946,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006165252,0.081617,62791.0,62790.0,1.19476377]
["bitfinex-derivatives","BTCF0:USTF0",1727006166444,0.080617,62791.0,62790.0,0.98155837]
["bitfinex-derivatives","BTCF0:USTF0",1727006166647,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006166837,0.081617,62791.0,62790.0,1.1973247]
["bitfinex-derivatives","BTCF0:USTF0",1727006167243,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006167839,0.081617,62791.0,62790.0,0.8365247]
["bitfinex-derivatives","BTCF0:USTF0",1727006168045,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006168245,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006169448,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006169650,0.081617,62791.0,62790.0,0.73610672]
["bitfinex-derivatives","BTCF0:USTF0",1727006169852,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006170046,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006170247,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006170452,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006170646,0.081617,62791.0,62790.0,1.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1727006170856,0.081617,62791.0,62790.0,0.98655837]
["bitfinex-derivatives","BTCF0:USTF0",1727006171449,0.081617,62791.0,62790.0,1.0870199]
["bitfinex-derivatives","BTCF0:USTF0",1727006171653,0.081617,62791.0,62790.0,1.19733698]
["bitfinex-derivatives","BTCF0:USTF0",1727006172044,0.081617,62791.0,62790.0,1.19947644]
["bitfinex-derivatives","BTCF0:USTF0",1727006172242,0.081617,62791.0,62790.0,1.08915936]
["bitfinex-derivatives","BTCF0:USTF0",1727006173742,0.081617,62791.0,62790.0,1.21546021]
["bitfinex-derivatives","BTCF0:USTF0",1727006174354,0.081617,62791.0,62790.0,1.20354314]
["bitfinex-derivatives","BTCF0:USTF0",1727006176952,0.081617,62791.0,62790.0,1.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1727006180354,0.081617,62791.0,62790.0,1.36219566]
["bitfinex-derivatives","BTCF0:USTF0",1727006183158,0.081617,62791.0,62790.0,1.36273007]
["bitfinex-derivatives","BTCF0:USTF0",1727006185257,0.081617,62791.0,62790.0,1.42886364]
["bitfinex-derivatives","BTCF0:USTF0",1727006185664,0.081617,62791.0,62790.0,1.36273007]
["bitfinex-derivatives","BTCF0:USTF0",1727006185959,0.081617,62791.0,62790.0,0.8436844]
["bitfinex-derivatives","BTCF0:USTF0",1727006186360,0.081617,62791.0,62790.0,1.00193007]
["bitfinex-derivatives","BTCF0:USTF0",1727006186560,0.081617,62791.0,62790.0,0.8436844]
["bitfinex-derivatives","BTCF0:USTF0",1727006187672,0.081617,62791.0,62790.0,1.00193007]
["bitfinex-derivatives","BTCF0:USTF0",1727006187971,0.081617,62791.0,62790.0,1.06807536]
["bitfinex-derivatives","BTCF0:USTF0",1727006188157,0.081617,62791.0,62790.0,0.90982969]
["bitfinex-derivatives","BTCF0:USTF0",1727006189167,0.080617,62791.0,62790.0,0.90482969]
["bitfinex-derivatives","BTCF0:USTF0",1727006189367,0.080617,62791.0,62790.0,0.89882969]
["bitfinex-derivatives","BTCF0:USTF0",1727006189672,0.081617,62791.0,62790.0,0.90882969]
["bitfinex-derivatives","BTCF0:USTF0",1727006195277,0.081617,62791.0,62790.0,1.00092925]
["bitfinex-derivatives","BTCF0:USTF0",1727006195675,0.081617,62791.0,62790.0,0.90882648]
["bitfinex-derivatives","BTCF0:USTF0",1727006196067,0.081617,62791.0,62790.0,1.00092722]
["bitfinex-derivatives","BTCF0:USTF0",1727006196569,0.081617,62791.0,62790.0,0.90882229]
["bitfinex-derivatives","BTCF0:USTF0",1727006197081,0.081617,62791.0,62790.0,0.85092719]
["bitfinex-derivatives","BTCF0:USTF0",1727006198475,0.081617,62791.0,62790.0,0.91706734]
["bitfinex-derivatives","BTCF0:USTF0",1727006198674,0.081617,62791.0,62790.0,0.85092719]
["bitfinex-derivatives","BTCF0:USTF0",1727006200773,0.081617,62791.0,62790.0,1.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1727006201979,0.081617,62791.0,62790.0,1.0092216]
["bitfinex-derivatives","BTCF0:USTF0",1727006202972,0.081617,62791.0,62790.0,0.85098148]
["bitfinex-derivatives","BTCF0:USTF0",1727006206681,0.161234,62791.0,62790.0,0.85098148]
["bitfinex-derivatives","BTCF0:USTF0",1727006206880,0.161234,62791.0,62790.0,0.6127268]
["bitfinex-derivatives","BTCF0:USTF0",1727006207276,0.161234,62791.0,62790.0,0.75514297]
["bitfinex-derivatives","BTCF0:USTF0",1727006207478,0.161234,62791.0,62790.0,0.70654297]
["bitfinex-derivatives","BTCF0:USTF0",1727006208179,0.160234,62791.0,62790.0,0.5601268]
["bitfinex-derivatives","BTCF0:USTF0",1727006208372,0.160234,62791.0,62790.0,0.5531268]
["bitfinex-derivatives","BTCF0:USTF0",1727006208572,0.161234,62791.0,62790.0,0.5621268]
["bitfinex-derivatives","BTCF0:USTF0",1727006209076,0.161234,62791.0,62790.0,0.5531268]
["bitfinex-derivatives","BTCF0:USTF0",1727006209278,0.161234,62791.0,62790.0,0.5581268]
["bitfinex-derivatives","BTCF0:USTF0",1727006210072,0.160234,62791.0,62790.0,0.5581268]
["bitfinex-derivatives","BTCF0:USTF0",1727006211981,0.160234,62791.0,62790.0,0.58298375]
["bitfinex-derivatives","BTCF0:USTF0",1727006212183,0.160234,62791.0,62790.0,0.70109416]
["bitfinex-derivatives","BTCF0:USTF0",1727006213986,0.160234,62791.0,62790.0,0.56713572]
["bitfinex-derivatives","BTCF0:USTF0",1727006214686,0.160234,62791.0,62790.0,0.44267533]
["bitfinex-derivatives","BTCF0:USTF0",1727006216791,0.239851,62791.0,62790.0,0.44267533]
["bitfinex-derivatives","BTCF0:USTF0",1727006216988,0.239851,62791.0,62790.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1727006217183,0.239851,62791.0,62790.0,0.44267533]
["bitfinex-derivatives","BTCF0:USTF0",1727006217490,0.239851,62791.0,62790.0,0.553356]
["bitfinex-derivatives","BTCF0:USTF0",1727006218391,0.239851,62791.0,62790.0,0.33783509]
["bitfinex-derivatives","BTCF0:USTF0",1727006218585,0.239851,62791.0,62790.0,0.44851576]
["bitfinex-derivatives","BTCF0:USTF0",1727006218791,0.239851,62791.0,62790.0,0.33783509]
["bitfinex-derivatives","BTCF0:USTF0",1727006220884,0.239851,62791.0,62790.0,0.24753707]
["bitfinex-derivatives","BTCF0:USTF0",1727006221094,0.239851,62791.0,62790.0,0.44857202]
["bitfinex-derivatives","BTCF0:USTF0",1727006221490,0.239851,62791.0,62790.0,0.33789135]
["bitfinex-derivatives","BTCF0:USTF0",1727006221996,0.239851,62791.0,62790.0,0.4427773]
["bitfinex-derivatives","BTCF0:USTF0",1727006222195,0.239851,62791.0,62790.0,0.55335489]
["bitfinex-derivatives","BTCF0:USTF0",1727006222384,0.239851,62791.0,62790.0,0.55335107]
["bitfinex-derivatives","BTCF0:USTF0",1727006222998,0.239851,62791.0,62790.0,0.4427773]
["bitfinex-derivatives","BTCF0:USTF0",1727006223190,0.239851,62791.0,62790.0,0.44348339]
["bitfinex-derivatives","BTCF0:USTF0",1727006223191,0.238851,62791.0,62790.0,0.44348339]
["bitfinex-derivatives","BTCF0:USTF0",1727006223590,0.239851,62791.0,62790.0,0.44848339]
["bitfinex-derivatives","BTCF0:USTF0",1727006224603,0.239851,62791.0,62790.0,0.33789135]
["bitfinex-derivatives","BTCF0:USTF0",1727006224984,0.239851,62791.0,62790.0,0.33589135]
["bitfinex-derivatives","BTCF0:USTF0",1727006225592,0.239851,62791.0,62790.0,0.33594396]
["bitfinex-derivatives","BTCF0:USTF0",1727006225793,0.238851,62791.0,62790.0,0.33294396]
["bitfinex-derivatives","BTCF0:USTF0",1727006226002,0.238851,62791.0,62790.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1727006226203,0.238851,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006227000,0.159234,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006227196,0.079617,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006227391,0.079617,62791.0,62790.0,0.56439056]
["bitfinex-derivatives","BTCF0:USTF0",1727006228496,0.079617,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006231201,0.079617,62791.0,62790.0,0.5571324]
["bitfinex-derivatives","BTCF0:USTF0",1727006231401,0.079617,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006232497,0.159234,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006232704,0.159234,62791.0,62790.0,0.56432043]
["bitfinex-derivatives","BTCF0:USTF0",1727006233104,0.159234,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006233298,0.159234,62791.0,62790.0,0.56432518]
["bitfinex-derivatives","BTCF0:USTF0",1727006233495,0.159234,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006233907,0.159234,62791.0,62790.0,0.56432788]
["bitfinex-derivatives","BTCF0:USTF0",1727006234406,0.159234,62791.0,62790.0,0.43787389]
["bitfinex-derivatives","BTCF0:USTF0",1727006244319,0.159234,62791.0,62790.0,0.5643716]
["bitfinex-derivatives","BTCF0:USTF0",1727006245609,0.159234,62791.0,62790.0,0.5643664]
["bitfinex-derivatives","BTCF0:USTF0",1727006246310,0.159234,62791.0,62790.0,0.43786869]
["bitfinex-derivatives","BTCF0:USTF0",1727006247621,0.238851,62791.0,62790.0,0.43786869]
["bitfinex-derivatives","BTCF0:USTF0",1727006250035,0.238851,62791.0,62790.0,0.43586869]
["bitfinex-derivatives","BTCF0:USTF0",1727006250231,0.238851,62791.0,62790.0,0.43686869]
["bitfinex-derivatives","BTCF0:USTF0",1727006250617,0.238851,62791.0,62790.0,0.43714626]
["bitfinex-derivatives","BTCF0:USTF0",1727006252619,0.238851,62791.0,62790.0,0.56264397]
["bitfinex-derivatives","BTCF0:USTF0",1727006256730,0.238851,62791.0,62790.0,0.43614626]
["bitfinex-derivatives","BTCF0:USTF0",1727006258529,0.238851,62791.0,62790.0,0.56264397]
["bitfinex-derivatives","BTCF0:USTF0",1727006258723,0.238851,62791.0,62790.0,0.43614626]
["bitfinex-derivatives","BTCF0:USTF0",1727006260626,0.238851,62791.0,62790.0,0.56264397]
["bitfinex-derivatives","BTCF0:USTF0",1727006265043,0.238851,62791.0,62790.0,0.43614626]
["bitfinex-derivatives","BTCF0:USTF0",1727006268831,0.238851,62791.0,62790.0,0.56264397]
["bitfinex-derivatives","BTCF0:USTF0",1727006269031,0.238851,62791.0,62790.0,0.43614626]
["bitfinex-derivatives","BTCF0:USTF0",1727006269234,0.238851,62791.0,62790.0,0.56264397]
["bitfinex-derivatives","BTCF0:USTF0",1727006270626,0.238851,62791.0,62790.0,0.56245356]
["bitfinex-derivatives","BTCF0:USTF0",1727006271339,0.238851,62791.0,62790.0,0.43595585]
["bitfinex-derivatives","BTCF0:USTF0",1727006271541,0.238851,62791.0,62790.0,0.56252723]
["bitfinex-derivatives","BTCF0:USTF0",1727006272249,0.238851,62791.0,62790.0,0.43595585]
["bitfinex-derivatives","BTCF0:USTF0",1727006273034,0.238851,62791.0,62790.0,0.56253126]
["bitfinex-derivatives","BTCF0:USTF0",1727006273434,0.238851,62791.0,62790.0,0.43595585]
["bitfinex-derivatives","BTCF0:USTF0",1727006275636,0.238851,62791.0,62790.0,0.43599286]
["bitfinex-derivatives","BTCF0:USTF0",1727006279644,0.159234,62791.0,62790.0,0.55550717]
["bitfinex-derivatives","BTCF0:USTF0",1727006279841,0.159234,62791.0,62790.0,0.69789483]
["bitfinex-derivatives","BTCF0:USTF0",1727006280643,0.159234,62791.0,62790.0,0.69748026]
["bitfinex-derivatives","BTCF0:USTF0",1727006282640,0.079617,62791.0,62790.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1727006283848,0.079617,62791.0,62790.0,1.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1727006284045,0.079617,62791.0,62790.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1727006284249,0.079617,62791.0,62790.0,1.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1727006285041,0.079617,62791.0,62790.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1727006286850,0.079617,62791.0,62790.0,1.07413272]
["bitfinex-derivatives","BTCF0:USTF0",1727006287251,0.079617,62791.0,62790.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1727006289449,0.079617,62791.0,62790.0,0.9152096]
["bitfinex-derivatives","BTCF0:USTF0",1727006291256,0.079617,62791.0,62790.0,0.5544096]
["bitfinex-derivatives","BTCF0:USTF0",1727006294461,0.079617,62791.0,62790.0,0.69674015]
["bitfinex-derivatives","BTCF0:USTF0",1727006295155,0.079617,62791.0,62790.0,0.69666791]
["bitfinex-derivatives","BTCF0:USTF0",1727006298165,0.079617,62791.0,62790.0,0.57753149]
["bitfinex-derivatives","BTCF0:USTF0",1727006298366,0.079617,62791.0,62790.0,0.43527318]
["bitfinex-derivatives","BTCF0:USTF0",1727006299361,0.079617,62791.0,62790.0,0.4351079]
["bitfinex-derivatives","BTCF0:USTF0",1727006299756,0.079617,62791.0,62790.0,0.67532259]
["bitfinex-derivatives","BTCF0:USTF0",1727006304258,0.079617,62791.0,62790.0,0.93661621]
["bitfinex-derivatives","BTCF0:USTF0",1727006306571,0.079617,62791.0,62790.0,0.7943579]
["bitfinex-derivatives","BTCF0:USTF0",1727006309368,0.079617,62791.0,62790.0,0.79457078]
["bitfinex-derivatives","BTCF0:USTF0",1727006318284,0.079617,62791.0,62790.0,0.79492378]
["bitfinex-derivatives","BTCF0:USTF0",1727006319572,0.079617,62791.0,62790.0,0.79492444]
["bitfinex-derivatives","BTCF0:USTF0",1727006324685,0.159234,62791.0,62790.0,0.79492444]
["bitfinex-derivatives","BTCF0:USTF0",1727006325388,0.079617,62791.0,62790.0,0.79492444]
["bitfinex-derivatives","BTCF0:USTF0",1727006326273,0.079617,62791.0,62790.0,0.93729624]
["bitfinex-derivatives","BTCF0:USTF0",1727006327180,0.079617,62791.0,62790.0,0.79492444]
["bitfinex-derivatives","BTCF0:USTF0",1727006328082,0.159234,62791.0,62790.0,0.79492444]
["bitfinex-derivatives","BTCF0:USTF0",1727006328282,0.079617,62791.0,62790.0,0.67567409]
["bitfinex-derivatives","BTCF0:USTF0",1727006332189,0.159234,62791.0,62790.0,0.67567409]
["bitfinex-derivatives","BTCF0:USTF0",1727006333790,0.159234,62791.0,62790.0,0.80219566]
["bitfinex-derivatives","BTCF0:USTF0",1727006334192,0.159234,62791.0,62790.0,0.67567409]
["bitfinex-derivatives","BTCF0:USTF0",1727006335093,0.159234,62791.0,62790.0,0.6757397]
["bitfinex-derivatives","BTCF0:USTF0",1727006335288,0.159234,62791.0,62790.0,0.80225641]
["bitfinex-derivatives","BTCF0:USTF0",1727006335684,0.159234,62791.0,62790.0,0.6757397]
["bitfinex-derivatives","BTCF0:USTF0",1727006335882,0.159234,62791.0,62790.0,0.79501717]
["bitfinex-derivatives","BTCF0:USTF0",1727006336882,0.159234,62791.0,62790.0,0.55480248]
["bitfinex-derivatives","BTCF0:USTF0",1727006337078,0.159234,62791.0,62790.0,0.43552501]
["bitfinex-derivatives","BTCF0:USTF0",1727006337587,0.159234,62791.0,62790.0,0.56204695]
["bitfinex-derivatives","BTCF0:USTF0",1727006340392,0.159234,62791.0,62790.0,0.43552501]
["bitfinex-derivatives","BTCF0:USTF0",1727006341295,0.159234,62791.0,62790.0,0.56204695]
["bitfinex-derivatives","BTCF0:USTF0",1727006341799,0.159234,62791.0,62790.0,0.43552501]
["bitfinex-derivatives","BTCF0:USTF0",1727006345789,0.159234,62791.0,62790.0,0.56204695]
["bitfinex-derivatives","BTCF0:USTF0",1727006345987,0.159234,62791.0,62790.0,0.43552501]
["bitfinex-derivatives","BTCF0:USTF0",1727006347489,0.159234,62791.0,62790.0,0.56204695]
["bitfinex-derivatives","BTCF0:USTF0",1727006348099,0.159234,62791.0,62790.0,0.56210561]
["bitfinex-derivatives","BTCF0:USTF0",1727006353095,0.159234,62791.0,62790.0,0.56216552]
["bitfinex-derivatives","BTCF0:USTF0",1727006356304,0.159234,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006357498,0.159234,62791.0,62790.0,0.55499639]
["bitfinex-derivatives","BTCF0:USTF0",1727006358509,0.159234,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006359305,0.159234,62791.0,62790.0,0.55502436]
["bitfinex-derivatives","BTCF0:USTF0",1727006360599,0.159234,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006361002,0.159234,62791.0,62790.0,0.55503707]
["bitfinex-derivatives","BTCF0:USTF0",1727006369423,0.520034,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006370110,0.520034,62791.0,62790.0,0.55507075]
["bitfinex-derivatives","BTCF0:USTF0",1727006370509,0.159234,62791.0,62790.0,0.55507075]
["bitfinex-derivatives","BTCF0:USTF0",1727006372812,0.159234,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006373609,0.159234,62791.0,62790.0,0.56222233]
["bitfinex-derivatives","BTCF0:USTF0",1727006373816,0.159234,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006374317,0.159234,62791.0,62790.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1727006374818,0.159234,62791.0,62790.0,0.43564358]
["bitfinex-derivatives","BTCF0:USTF0",1727006375026,0.159234,62791.0,62790.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1727006377317,0.520034,62791.0,62790.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1727006378621,0.599651,62791.0,62790.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1727006381020,0.238851,62791.0,62790.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1727006381220,0.599651,62791.0,62790.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1727006382429,0.599651,62791.0,62790.0,0.45596426]
["bitfinex-derivatives","BTCF0:USTF0",1727006382615,0.520034,62791.0,62790.0,0.45596426]
["bitfinex-derivatives","BTCF0:USTF0",1727006382815,0.599651,62791.0,62790.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1727006383028,0.599651,62791.0,62790.0,0.35087962]
["bitfinex-derivatives","BTCF0:USTF0",1727006383223,0.599651,62791.0,62790.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1727006383419,0.520034,62791.0,62790.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1727006384421,0.599651,62791.0,62790.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1727006384622,0.520034,62791.0,62790.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1727006384927,0.599651,62791.0,62790.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1727006385721,0.520034,62791.0,62790.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1727006385921,0.599651,62791.0,62790.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1727006388328,0.599651,62791.0,62790.0,0.14984407]
["bitfinex-derivatives","BTCF0:USTF0",1727006388535,0.599651,62791.0,62790.0,0.24022019]
["bitfinex-derivatives","BTCF0:USTF0",1727006393434,0.599651,62791.0,62790.0,0.24025829]
["bitfinex-derivatives","BTCF0:USTF0",1727006395131,0.599651,62791.0,62790.0,0.14984407]
["bitfinex-derivatives","BTCF0:USTF0",1727006395441,0.599651,62791.0,62790.0,0.24026117]
["bitfinex-derivatives","BTCF0:USTF0",1727006399030,0.238851,62791.0,62790.0,0.24026117]
["bitfinex-derivatives","BTCF0:USTF0",1727006399232,0.599651,62791.0,62790.0,0.24026117]
["bitfinex-derivatives","BTCF0:USTF0",1727006402838,0.599651,62791.0,62790.0,0.16042017]
["bitfinex-derivatives","BTCF0:USTF0",1727006403034,0.599651,62791.0,62790.0,0.07000307]
["bitfinex-derivatives","BTCF0:USTF0",1727006404743,0.679268,62791.0,62790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727006404935,0.679268,62791.0,62783.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727006404936,0.159246,62786.0,62785.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727006405137,0.159246,62786.0,62783.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727006405138,0.238878,62784.0,62783.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727006405642,0.238878,62784.0,62783.0,0.28620645]
["bitfinex-derivatives","BTCF0:USTF0",1727006405837,0.238878,62784.0,62783.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727006406144,0.3608,62786.0,62777.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1727006406145,0.238899,62778.0,62777.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1727006406447,0.440433,62778.0,62775.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727006406643,0.520066,62778.0,62777.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1727006406843,0.520066,62778.0,62775.0,0.33792534]
["bitfinex-derivatives","BTCF0:USTF0",1727006406844,0.079636,62776.0,62775.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727006407144,0.159272,62776.0,62775.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727006407352,0.159272,62776.0,62775.0,0.33576293]
["bitfinex-derivatives","BTCF0:USTF0",1727006408546,0.159272,62776.0,62775.0,0.34076293]
["bitfinex-derivatives","BTCF0:USTF0",1727006408843,0.160272,62776.0,62775.0,0.34376293]
["bitfinex-derivatives","BTCF0:USTF0",1727006409339,0.161272,62776.0,62775.0,0.34376293]
["bitfinex-derivatives","BTCF0:USTF0",1727006414942,0.161272,62776.0,62775.0,0.43138725]
["bitfinex-derivatives","BTCF0:USTF0",1727006416340,0.161272,62776.0,62775.0,0.43238725]
["bitfinex-derivatives","BTCF0:USTF0",1727006416741,0.161272,62776.0,62775.0,0.433216]
["bitfinex-derivatives","BTCF0:USTF0",1727006416948,0.161272,62776.0,62775.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1727006418147,0.160272,62776.0,62775.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1727006421554,0.160272,62776.0,62775.0,0.43240769]
["bitfinex-derivatives","BTCF0:USTF0",1727006421947,0.00188001,62778.0,62775.0,0.85250893]
["bitfinex-derivatives","BTCF0:USTF0",1727006422152,0.440424,62786.0,62776.0,0.31754523]
["bitfinex-derivatives","BTCF0:USTF0",1727006422449,0.079629,62782.0,62779.0,0.20598661]
["bitfinex-derivatives","BTCF0:USTF0",1727006422755,0.079629,62782.0,62780.0,1.15722544]
["bitfinex-derivatives","BTCF0:USTF0",1727006422947,0.079629,62782.0,62781.0,0.19119062]
["bitfinex-derivatives","BTCF0:USTF0",1727006423341,0.079629,62782.0,62781.0,0.43092422]
["bitfinex-derivatives","BTCF0:USTF0",1727006424349,0.079629,62782.0,62781.0,0.54137322]
["bitfinex-derivatives","BTCF0:USTF0",1727006424557,0.079629,62782.0,62781.0,0.43092422]
["bitfinex-derivatives","BTCF0:USTF0",1727006424858,0.082629,62782.0,62781.0,0.43092422]
["bitfinex-derivatives","BTCF0:USTF0",1727006425248,0.084629,62782.0,62781.0,0.54137569]
["bitfinex-derivatives","BTCF0:USTF0",1727006425651,0.084629,62782.0,62781.0,0.32832241]
["bitfinex-derivatives","BTCF0:USTF0",1727006431154,0.084629,62782.0,62781.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1727006431356,0.084629,62782.0,62781.0,0.32791223]
["bitfinex-derivatives","BTCF0:USTF0",1727006431752,0.084629,62782.0,62781.0,0.08817863]
["bitfinex-derivatives","BTCF0:USTF0",1727006432055,0.084629,62782.0,62781.0,0.32727888]
["bitfinex-derivatives","BTCF0:USTF0",1727006433156,0.084629,62782.0,62781.0,0.43773035]
["bitfinex-derivatives","BTCF0:USTF0",1727006433355,0.084629,62782.0,62781.0,0.42956212]
["bitfinex-derivatives","BTCF0:USTF0",1727006436059,0.164258,62782.0,62781.0,0.42956212]
["bitfinex-derivatives","BTCF0:USTF0",1727006436255,0.164258,62782.0,62781.0,0.54005628]
["bitfinex-derivatives","BTCF0:USTF0",1727006439364,0.164258,62782.0,62781.0,0.42956212]
["bitfinex-derivatives","BTCF0:USTF0",1727006440350,0.164258,62782.0,62781.0,0.54006157]
["bitfinex-derivatives","BTCF0:USTF0",1727006444463,0.164258,62782.0,62781.0,0.54007876]
["bitfinex-derivatives","BTCF0:USTF0",1727006444768,0.164258,62782.0,62781.0,0.42956212]
["bitfinex-derivatives","BTCF0:USTF0",1727006446170,0.164258,62782.0,62781.0,0.42945797]
["bitfinex-derivatives","BTCF0:USTF0",1727006447365,0.164258,62782.0,62781.0,0.43871797]
["bitfinex-derivatives","BTCF0:USTF0",1727006447563,0.084629,62782.0,62781.0,0.43871797]
["bitfinex-derivatives","BTCF0:USTF0",1727006447762,0.084629,62782.0,62781.0,0.56507258]
["bitfinex-derivatives","BTCF0:USTF0",1727006447956,0.084629,62782.0,62781.0,0.43871797]
["bitfinex-derivatives","BTCF0:USTF0",1727006448357,0.084629,62782.0,62781.0,0.5550249]
["bitfinex-derivatives","BTCF0:USTF0",1727006448771,0.0018,62788.0,62787.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727006448962,0.0043,62798.0,62787.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727006448963,0.079617,62791.0,62789.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727006449155,0.079617,62791.0,62790.0,0.28425772]
["bitfinex-derivatives","BTCF0:USTF0",1727006449356,0.079617,62791.0,62790.0,0.89037086]
["bitfinex-derivatives","BTCF0:USTF0",1727006449565,0.079617,62791.0,62790.0,0.7640783]
["bitfinex-derivatives","BTCF0:USTF0",1727006450862,0.087617,62791.0,62790.0,0.7640783]
["bitfinex-derivatives","BTCF0:USTF0",1727006451055,0.087617,62791.0,62790.0,0.8745459]
["bitfinex-derivatives","BTCF0:USTF0",1727006451265,0.087617,62791.0,62790.0,0.87464215]
["bitfinex-derivatives","BTCF0:USTF0",1727006451767,0.094617,62791.0,62790.0,0.87564215]
["bitfinex-derivatives","BTCF0:USTF0",1727006452063,0.094617,62791.0,62790.0,0.77327406]
["bitfinex-derivatives","BTCF0:USTF0",1727006452271,0.094617,62791.0,62790.0,0.66280646]
["bitfinex-derivatives","BTCF0:USTF0",1727006452768,0.094617,62791.0,62790.0,0.77327406]
["bitfinex-derivatives","BTCF0:USTF0",1727006452970,0.094617,62791.0,62790.0,0.8755717]
["bitfinex-derivatives","BTCF0:USTF0",1727006453268,0.094617,62791.0,62790.0,0.77327406]
["bitfinex-derivatives","BTCF0:USTF0",1727006453867,0.094617,62791.0,62790.0,0.61760646]
["bitfinex-derivatives","BTCF0:USTF0",1727006458172,0.094617,62791.0,62790.0,0.52952058]
["bitfinex-derivatives","BTCF0:USTF0",1727006462477,0.094617,62791.0,62790.0,0.71978731]
["bitfinex-derivatives","BTCF0:USTF0",1727006463886,0.094617,62791.0,62790.0,0.71986445]
["bitfinex-derivatives","BTCF0:USTF0",1727006464376,0.094617,62791.0,62790.0,0.72793209]
["bitfinex-derivatives","BTCF0:USTF0",1727006465976,0.094617,62791.0,62790.0,0.71973501]
["bitfinex-derivatives","BTCF0:USTF0",1727006467278,0.094617,62791.0,62790.0,0.79935301]
["bitfinex-derivatives","BTCF0:USTF0",1727006469584,0.094617,62791.0,62790.0,0.97410786]
["bitfinex-derivatives","BTCF0:USTF0",1727006469884,0.094617,62791.0,62790.0,0.8719729]
["bitfinex-derivatives","BTCF0:USTF0",1727006470679,0.015,62791.0,62790.0,0.8719729]
["bitfinex-derivatives","BTCF0:USTF0",1727006470874,0.015,62791.0,62790.0,1.2327729]
["bitfinex-derivatives","BTCF0:USTF0",1727006471080,0.015,62791.0,62790.0,1.33490786]
["bitfinex-derivatives","BTCF0:USTF0",1727006471676,0.0037,62802.0,62795.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727006471882,0.08198908,62805.0,62798.0,0.47110196]
["bitfinex-derivatives","BTCF0:USTF0",1727006472088,0.00238908,62805.0,62799.0,0.30051639]
["bitfinex-derivatives","BTCF0:USTF0",1727006472281,0.00132,62812.0,62800.0,0.08807947]
["bitfinex-derivatives","BTCF0:USTF0",1727006472475,0.0465,62813.0,62809.0,0.09451274]
["bitfinex-derivatives","BTCF0:USTF0",1727006472685,0.079593,62810.0,62809.0,0.09451274]
["bitfinex-derivatives","BTCF0:USTF0",1727006472892,0.0465,62813.0,62810.0,0.23953931]
["bitfinex-derivatives","BTCF0:USTF0",1727006473085,0.0465,62813.0,62810.0,0.0945038]
["bitfinex-derivatives","BTCF0:USTF0",1727006473282,0.0465,62813.0,62809.0,0.0945038]
["bitfinex-derivatives","BTCF0:USTF0",1727006473283,0.079593,62810.0,62809.0,0.0945038]
["bitfinex-derivatives","BTCF0:USTF0",1727006473991,0.079593,62810.0,62809.0,0.33469125]
["bitfinex-derivatives","BTCF0:USTF0",1727006474186,0.079593,62810.0,62809.0,0.33468936]
["bitfinex-derivatives","BTCF0:USTF0",1727006474373,0.079593,62810.0,62809.0,0.33568936]
["bitfinex-derivatives","BTCF0:USTF0",1727006474374,0.092593,62810.0,62809.0,0.33568936]
["bitfinex-derivatives","BTCF0:USTF0",1727006474578,0.104593,62810.0,62809.0,0.24220048]
["bitfinex-derivatives","BTCF0:USTF0",1727006474784,0.104593,62810.0,62809.0,0.32954658]
["bitfinex-derivatives","BTCF0:USTF0",1727006479989,0.103593,62810.0,62809.0,0.32954658]
["bitfinex-derivatives","BTCF0:USTF0",1727006482784,0.024,62810.0,62809.0,0.24220048]
["bitfinex-derivatives","BTCF0:USTF0",1727006482986,0.103593,62810.0,62809.0,0.56757057]
["bitfinex-derivatives","BTCF0:USTF0",1727006484393,0.103593,62810.0,62809.0,0.64716457]
["bitfinex-derivatives","BTCF0:USTF0",1727006484985,0.103593,62810.0,62809.0,0.56757057]
["bitfinex-derivatives","BTCF0:USTF0",1727006486784,0.089593,62810.0,62809.0,0.56657057]
["bitfinex-derivatives","BTCF0:USTF0",1727006486990,0.098593,62810.0,62809.0,0.56757057]
["bitfinex-derivatives","BTCF0:USTF0",1727006488487,0.019,62810.0,62809.0,0.64716457]
["bitfinex-derivatives","BTCF0:USTF0",1727006488689,0.0037,62826.0,62809.0,0.84209392]
["bitfinex-derivatives","BTCF0:USTF0",1727006488888,0.079579,62821.0,62820.0,0.09435948]
["bitfinex-derivatives","BTCF0:USTF0",1727006489197,0.079581,62819.0,62818.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727006489389,0.079581,62819.0,62818.0,0.13616611]
["bitfinex-derivatives","BTCF0:USTF0",1727006489596,0.079581,62819.0,62818.0,0.97311825]
["bitfinex-derivatives","BTCF0:USTF0",1727006489991,0.079581,62819.0,62818.0,0.49696611]
["bitfinex-derivatives","BTCF0:USTF0",1727006490193,0.079581,62819.0,62818.0,0.61263682]
["bitfinex-derivatives","BTCF0:USTF0",1727006490395,0.079581,62819.0,62818.0,0.52587071]
["bitfinex-derivatives","BTCF0:USTF0",1727006490592,0.088581,62819.0,62818.0,0.61360342]
["bitfinex-derivatives","BTCF0:USTF0",1727006490896,0.089581,62819.0,62818.0,0.61460342]
["bitfinex-derivatives","BTCF0:USTF0",1727006491086,0.089581,62819.0,62818.0,0.97540342]
["bitfinex-derivatives","BTCF0:USTF0",1727006491399,0.089581,62819.0,62818.0,0.88867071]
["bitfinex-derivatives","BTCF0:USTF0",1727006494406,0.089581,62819.0,62818.0,0.97534698]
["bitfinex-derivatives","BTCF0:USTF0",1727006494799,0.089581,62819.0,62818.0,0.88867071]
["bitfinex-derivatives","BTCF0:USTF0",1727006495304,0.089581,62819.0,62818.0,0.97536145]
["bitfinex-derivatives","BTCF0:USTF0",1727006495506,0.089581,62819.0,62818.0,0.9753816]
["bitfinex-derivatives","BTCF0:USTF0",1727006495697,0.089581,62819.0,62818.0,0.88867071]
["bitfinex-derivatives","BTCF0:USTF0",1727006495898,0.089581,62819.0,62818.0,0.97542734]
["bitfinex-derivatives","BTCF0:USTF0",1727006498296,0.089581,62819.0,62818.0,0.61462734]
["bitfinex-derivatives","BTCF0:USTF0",1727006500005,0.089581,62819.0,62818.0,0.97542734]
["bitfinex-derivatives","BTCF0:USTF0",1727006501202,0.089581,62819.0,62818.0,1.18644909]
["bitfinex-derivatives","BTCF0:USTF0",1727006501603,0.089581,62819.0,62818.0,0.82564909]
["bitfinex-derivatives","BTCF0:USTF0",1727006501798,0.089581,62819.0,62818.0,0.82568635]
["bitfinex-derivatives","BTCF0:USTF0",1727006502008,0.089581,62819.0,62818.0,0.72471341]
["bitfinex-derivatives","BTCF0:USTF0",1727006502207,0.089581,62819.0,62818.0,0.8256979]
["bitfinex-derivatives","BTCF0:USTF0",1727006502611,0.089581,62819.0,62818.0,0.61462734]
["bitfinex-derivatives","BTCF0:USTF0",1727006503307,0.089581,62819.0,62818.0,0.61488007]
["bitfinex-derivatives","BTCF0:USTF0",1727006507004,0.089581,62819.0,62818.0,0.72496614]
["bitfinex-derivatives","BTCF0:USTF0",1727006507513,0.089581,62819.0,62818.0,0.61488007]
["bitfinex-derivatives","BTCF0:USTF0",1727006507708,0.089581,62819.0,62818.0,0.72496614]
["bitfinex-derivatives","BTCF0:USTF0",1727006508104,0.089581,62819.0,62818.0,0.71593059]
["bitfinex-derivatives","BTCF0:USTF0",1727006508411,0.089581,62819.0,62818.0,0.61491568]
["bitfinex-derivatives","BTCF0:USTF0",1727006510010,0.089581,62819.0,62818.0,0.62417568]
["bitfinex-derivatives","BTCF0:USTF0",1727006510918,0.089581,62819.0,62818.0,0.98497568]
["bitfinex-derivatives","BTCF0:USTF0",1727006513713,0.089581,62819.0,62818.0,1.09532468]
["bitfinex-derivatives","BTCF0:USTF0",1727006514114,0.089581,62819.0,62818.0,0.73452468]
["bitfinex-derivatives","BTCF0:USTF0",1727006514408,0.089581,62819.0,62818.0,0.83564795]
["bitfinex-derivatives","BTCF0:USTF0",1727006516804,0.089581,62819.0,62818.0,0.72529895]
["bitfinex-derivatives","BTCF0:USTF0",1727006519598,0.089581,62819.0,62818.0,0.72558113]
["bitfinex-derivatives","BTCF0:USTF0",1727006520800,0.169162,62819.0,62818.0,0.72558113]
["bitfinex-derivatives","BTCF0:USTF0",1727006521810,0.169162,62819.0,62818.0,0.72559652]
["bitfinex-derivatives","BTCF0:USTF0",1727006522214,0.089581,62819.0,62818.0,0.72559652]
["bitfinex-derivatives","BTCF0:USTF0",1727006523422,0.089581,62819.0,62818.0,0.90464431]
["bitfinex-derivatives","BTCF0:USTF0",1727006525515,0.089581,62819.0,62818.0,1.01998639]
["bitfinex-derivatives","BTCF0:USTF0",1727006525720,0.089581,62819.0,62818.0,1.16235819]
["bitfinex-derivatives","BTCF0:USTF0",1727006526823,0.089581,62819.0,62818.0,1.16235348]
["bitfinex-derivatives","BTCF0:USTF0",1727006527115,0.089581,62819.0,62818.0,1.15309348]
["bitfinex-derivatives","BTCF0:USTF0",1727006528519,0.089581,62819.0,62818.0,1.02173942]
["bitfinex-derivatives","BTCF0:USTF0",1727006528907,0.089581,62819.0,62818.0,0.89540728]
["bitfinex-derivatives","BTCF0:USTF0",1727006529316,0.01,62819.0,62818.0,0.97499028]
["bitfinex-derivatives","BTCF0:USTF0",1727006529825,0.01,62819.0,62818.0,1.09004452]
["bitfinex-derivatives","BTCF0:USTF0",1727006533629,0.01,62819.0,62818.0,0.97499028]
["bitfinex-derivatives","BTCF0:USTF0",1727006533817,0.01,62819.0,62818.0,1.08991274]
["bitfinex-derivatives","BTCF0:USTF0",1727006534317,0.01,62819.0,62818.0,0.97499028]
["bitfinex-derivatives","BTCF0:USTF0",1727006535318,0.01,62819.0,62818.0,1.08993239]
["bitfinex-derivatives","BTCF0:USTF0",1727006535519,0.01,62819.0,62818.0,0.97499028]
["bitfinex-derivatives","BTCF0:USTF0",1727006537016,0.01,62819.0,62818.0,1.33579028]
["bitfinex-derivatives","BTCF0:USTF0",1727006540126,0.01,62819.0,62818.0,1.45076423]
["bitfinex-derivatives","BTCF0:USTF0",1727006540628,0.00608794,62835.0,62824.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727006540924,0.00608794,62835.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727006540925,0.079571,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727006541127,0.079571,62828.0,62827.0,0.54928878]
["bitfinex-derivatives","BTCF0:USTF0",1727006541323,0.079571,62828.0,62827.0,1.19889181]
["bitfinex-derivatives","BTCF0:USTF0",1727006541722,0.079571,62828.0,62827.0,1.19808907]
["bitfinex-derivatives","BTCF0:USTF0",1727006542220,0.079571,62828.0,62827.0,1.19908907]
["bitfinex-derivatives","BTCF0:USTF0",1727006543227,0.079571,62828.0,62827.0,1.20008907]
["bitfinex-derivatives","BTCF0:USTF0",1727006546028,0.079571,62828.0,62827.0,1.02662692]
["bitfinex-derivatives","BTCF0:USTF0",1727006546417,0.079571,62828.0,62827.0,1.13722662]
["bitfinex-derivatives","BTCF0:USTF0",1727006548030,0.079571,62828.0,62827.0,1.02683807]
["bitfinex-derivatives","BTCF0:USTF0",1727006548923,0.079571,62828.0,62827.0,1.13722548]
["bitfinex-derivatives","BTCF0:USTF0",1727006550228,0.079571,62828.0,62827.0,0.66603807]
["bitfinex-derivatives","BTCF0:USTF0",1727006554033,0.159142,62828.0,62827.0,0.42748053]
["bitfinex-derivatives","BTCF0:USTF0",1727006554537,0.159142,62828.0,62827.0,0.53790296]
["bitfinex-derivatives","BTCF0:USTF0",1727006555736,0.159142,62828.0,62827.0,0.32653064]
["bitfinex-derivatives","BTCF0:USTF0",1727006556547,0.159142,62828.0,62827.0,0.32664173]
["bitfinex-derivatives","BTCF0:USTF0",1727006561447,0.159142,62828.0,62827.0,0.32669764]
["bitfinex-derivatives","BTCF0:USTF0",1727006563936,0.159142,62828.0,62827.0,0.42778451]
["bitfinex-derivatives","BTCF0:USTF0",1727006569143,0.159142,62828.0,62827.0,0.53834493]
["bitfinex-derivatives","BTCF0:USTF0",1727006569458,0.159142,62828.0,62827.0,0.42778451]
["bitfinex-derivatives","BTCF0:USTF0",1727006570148,0.159142,62828.0,62827.0,0.32669764]
["bitfinex-derivatives","BTCF0:USTF0",1727006571241,0.159142,62828.0,62827.0,0.53845475]
["bitfinex-derivatives","BTCF0:USTF0",1727006571437,0.159142,62828.0,62827.0,0.53848744]
["bitfinex-derivatives","BTCF0:USTF0",1727006572253,0.159142,62828.0,62827.0,0.53849618]
["bitfinex-derivatives","BTCF0:USTF0",1727006572551,0.159142,62828.0,62827.0,0.54775618]
["bitfinex-derivatives","BTCF0:USTF0",1727006572847,0.159142,62828.0,62827.0,0.43718055]
["bitfinex-derivatives","BTCF0:USTF0",1727006576347,0.159142,62828.0,62827.0,0.43714028]
["bitfinex-derivatives","BTCF0:USTF0",1727006577050,0.159142,62828.0,62827.0,0.55233467]
["bitfinex-derivatives","BTCF0:USTF0",1727006577860,0.159142,62828.0,62827.0,0.59963467]
["bitfinex-derivatives","BTCF0:USTF0",1727006578149,0.159142,62828.0,62827.0,0.38327562]
["bitfinex-derivatives","BTCF0:USTF0",1727006578349,0.159142,62828.0,62827.0,0.493909]
["bitfinex-derivatives","BTCF0:USTF0",1727006579756,0.159142,62828.0,62827.0,0.40677672]
["bitfinex-derivatives","BTCF0:USTF0",1727006579948,0.159142,62828.0,62827.0,0.49390948]
["bitfinex-derivatives","BTCF0:USTF0",1727006580357,0.159142,62828.0,62827.0,0.3832761]
["bitfinex-derivatives","BTCF0:USTF0",1727006580756,0.159142,62828.0,62827.0,0.38328025]
["bitfinex-derivatives","BTCF0:USTF0",1727006585258,0.159142,62828.0,62827.0,0.59967764]
["bitfinex-derivatives","BTCF0:USTF0",1727006586263,0.159142,62828.0,62827.0,0.48447448]
["bitfinex-derivatives","BTCF0:USTF0",1727006588668,0.159142,62828.0,62827.0,0.59972886]
["bitfinex-derivatives","BTCF0:USTF0",1727006588965,0.159142,62828.0,62827.0,0.48447448]
["bitfinex-derivatives","BTCF0:USTF0",1727006589561,0.159142,62828.0,62827.0,0.43739639]
["bitfinex-derivatives","BTCF0:USTF0",1727006589961,0.716193,62828.0,62827.0,0.32672025]
["bitfinex-derivatives","BTCF0:USTF0",1727006591970,0.238713,62828.0,62827.0,0.32672025]
["bitfinex-derivatives","BTCF0:USTF0",1727006592468,0.238713,62828.0,62827.0,0.23958334]
["bitfinex-derivatives","BTCF0:USTF0",1727006595776,0.599513,62828.0,62827.0,0.23958334]
["bitfinex-derivatives","BTCF0:USTF0",1727006596273,0.599513,62828.0,62827.0,0.33437445]
["bitfinex-derivatives","BTCF0:USTF0",1727006596464,0.599513,62828.0,62827.0,0.33436791]
["bitfinex-derivatives","BTCF0:USTF0",1727006597468,0.599513,62828.0,62827.0,0.23958334]
["bitfinex-derivatives","BTCF0:USTF0",1727006599373,0.599513,62828.0,62827.0,0.32622454]
["bitfinex-derivatives","BTCF0:USTF0",1727006599883,0.599513,62828.0,62827.0,0.32622089]
["bitfinex-derivatives","BTCF0:USTF0",1727006601278,0.599513,62828.0,62827.0,0.23958334]
["bitfinex-derivatives","BTCF0:USTF0",1727006603882,0.599513,62828.0,62827.0,0.24884334]
["bitfinex-derivatives","BTCF0:USTF0",1727006605373,0.599513,62828.0,62827.0,0.33544226]
["bitfinex-derivatives","BTCF0:USTF0",1727006609985,0.599513,62828.0,62827.0,0.33543999]
["bitfinex-derivatives","BTCF0:USTF0",1727006614888,0.599513,62828.0,62827.0,0.3354626]
["bitfinex-derivatives","BTCF0:USTF0",1727006619998,0.599513,62828.0,62827.0,0.44619833]
["bitfinex-derivatives","BTCF0:USTF0",1727006620490,0.599513,62828.0,62827.0,0.33549777]
["bitfinex-derivatives","BTCF0:USTF0",1727006620889,0.599513,62828.0,62827.0,0.32623777]
["bitfinex-derivatives","BTCF0:USTF0",1727006628198,0.238713,62828.0,62827.0,0.32623777]
["bitfinex-derivatives","BTCF0:USTF0",1727006628402,0.599513,62828.0,62827.0,0.32623777]
["bitfinex-derivatives","BTCF0:USTF0",1727006629914,0.599513,62828.0,62827.0,0.32629401]
["bitfinex-derivatives","BTCF0:USTF0",1727006632518,0.238713,62828.0,62827.0,0.32629401]
["bitfinex-derivatives","BTCF0:USTF0",1727006632701,0.599513,62828.0,62827.0,0.32629401]
["bitfinex-derivatives","BTCF0:USTF0",1727006633107,0.238713,62828.0,62827.0,0.32629401]
["bitfinex-derivatives","BTCF0:USTF0",1727006633307,0.599513,62828.0,62827.0,0.32629401]
["bitfinex-derivatives","BTCF0:USTF0",1727006635008,0.599513,62828.0,62827.0,0.32633993]
["bitfinex-derivatives","BTCF0:USTF0",1727006635220,0.238713,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006635515,0.599513,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006637106,0.238713,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006637307,0.599513,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006637609,0.238713,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006637811,0.599513,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006639106,0.238713,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006639508,0.599513,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006639709,0.238713,62828.0,62827.0,0.33559993]
["bitfinex-derivatives","BTCF0:USTF0",1727006639918,0.599513,62828.0,62827.0,0.33558887]
["bitfinex-derivatives","BTCF0:USTF0",1727006641316,0.599513,62828.0,62827.0,0.54712598]
["bitfinex-derivatives","BTCF0:USTF0",1727006645413,0.519942,62828.0,62827.0,0.33558887]
["bitfinex-derivatives","BTCF0:USTF0",1727006645709,0.519942,62828.0,62827.0,0.43612294]
["bitfinex-derivatives","BTCF0:USTF0",1727006646718,0.519942,62828.0,62827.0,0.56278963]
["bitfinex-derivatives","BTCF0:USTF0",1727006647110,0.519942,62828.0,62827.0,0.43612294]
["bitfinex-derivatives","BTCF0:USTF0",1727006648311,0.519942,62828.0,62827.0,0.24884334]
["bitfinex-derivatives","BTCF0:USTF0",1727006648506,0.519942,62828.0,62827.0,0.43559314]
["bitfinex-derivatives","BTCF0:USTF0",1727006649718,0.519942,62828.0,62827.0,0.56225983]
["bitfinex-derivatives","BTCF0:USTF0",1727006650114,0.519942,62828.0,62827.0,0.43559314]
["bitfinex-derivatives","BTCF0:USTF0",1727006651623,0.440371,62828.0,62827.0,0.51516414]
["bitfinex-derivatives","BTCF0:USTF0",1727006651828,0.00608794,62841.0,62827.0,1.9283924]
["bitfinex-derivatives","BTCF0:USTF0",1727006652031,0.07956,62836.0,62835.0,0.19021243]
["bitfinex-derivatives","BTCF0:USTF0",1727006652213,0.07956,62836.0,62835.0,0.18673461]
["bitfinex-derivatives","BTCF0:USTF0",1727006652416,0.07956,62836.0,62835.0,0.55147343]
["bitfinex-derivatives","BTCF0:USTF0",1727006652931,0.07956,62836.0,62835.0,0.42480674]
["bitfinex-derivatives","BTCF0:USTF0",1727006653320,0.07956,62836.0,62835.0,0.42445138]
["bitfinex-derivatives","BTCF0:USTF0",1727006654229,0.07956,62836.0,62835.0,0.42545138]
["bitfinex-derivatives","BTCF0:USTF0",1727006654418,0.07956,62836.0,62835.0,0.43581048]
["bitfinex-derivatives","BTCF0:USTF0",1727006654824,0.07956,62836.0,62835.0,0.32631702]
["bitfinex-derivatives","BTCF0:USTF0",1727006655028,0.07956,62836.0,62835.0,0.43681048]
["bitfinex-derivatives","BTCF0:USTF0",1727006655322,0.07956,62836.0,62835.0,0.32631702]
["bitfinex-derivatives","BTCF0:USTF0",1727006655522,0.07956,62836.0,62835.0,0.53689125]
["bitfinex-derivatives","BTCF0:USTF0",1727006655727,0.07956,62836.0,62835.0,0.43681048]
["bitfinex-derivatives","BTCF0:USTF0",1727006656118,0.07956,62836.0,62835.0,0.32631702]
["bitfinex-derivatives","BTCF0:USTF0",1727006656518,0.07956,62836.0,62835.0,0.43681048]
["bitfinex-derivatives","BTCF0:USTF0",1727006657029,0.07956,62836.0,62835.0,0.32631702]
["bitfinex-derivatives","BTCF0:USTF0",1727006658114,0.07956,62836.0,62835.0,0.32620122]
["bitfinex-derivatives","BTCF0:USTF0",1727006663021,0.07956,62836.0,62835.0,0.32619373]
["bitfinex-derivatives","BTCF0:USTF0",1727006665638,0.3608,62844.0,62835.0,0.56610411]
["bitfinex-derivatives","BTCF0:USTF0",1727006665828,0.079554,62841.0,62840.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727006666130,0.079554,62841.0,62840.0,0.64538427]
["bitfinex-derivatives","BTCF0:USTF0",1727006666522,0.0497,62849.0,62843.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727006666727,0.0497,62849.0,62846.0,0.09453681]
["bitfinex-derivatives","BTCF0:USTF0",1727006667229,0.0497,62849.0,62847.0,0.23959886]
["bitfinex-derivatives","BTCF0:USTF0",1727006667745,0.079547,62846.0,62845.0,0.09453681]
["bitfinex-derivatives","BTCF0:USTF0",1727006668123,0.079547,62846.0,62845.0,0.3323535]
["bitfinex-derivatives","BTCF0:USTF0",1727006668928,0.079547,62846.0,62845.0,0.33234765]
["bitfinex-derivatives","BTCF0:USTF0",1727006669136,0.079547,62846.0,62845.0,0.33234756]
["bitfinex-derivatives","BTCF0:USTF0",1727006670129,0.079547,62846.0,62845.0,0.33334756]
["bitfinex-derivatives","BTCF0:USTF0",1727006670329,0.079547,62846.0,62845.0,0.33334948]
["bitfinex-derivatives","BTCF0:USTF0",1727006670631,0.079547,62846.0,62845.0,0.33434948]
["bitfinex-derivatives","BTCF0:USTF0",1727006671031,0.079547,62846.0,62845.0,0.23981669]
["bitfinex-derivatives","BTCF0:USTF0",1727006672531,0.079547,62846.0,62845.0,0.32561477]
["bitfinex-derivatives","BTCF0:USTF0",1727006672838,0.079547,62846.0,62845.0,0.23981669]
["bitfinex-derivatives","BTCF0:USTF0",1727006673138,0.079547,62846.0,62845.0,0.32562564]
["bitfinex-derivatives","BTCF0:USTF0",1727006677943,0.079547,62846.0,62845.0,0.32568289]
["bitfinex-derivatives","BTCF0:USTF0",1727006682035,0.079547,62846.0,62845.0,0.43599303]
["bitfinex-derivatives","BTCF0:USTF0",1727006682841,0.079547,62846.0,62845.0,0.43612293]
["bitfinex-derivatives","BTCF0:USTF0",1727006683433,0.079547,62846.0,62845.0,0.53596848]
["bitfinex-derivatives","BTCF0:USTF0",1727006683633,0.079547,62846.0,62845.0,0.43612293]
["bitfinex-derivatives","BTCF0:USTF0",1727006684030,0.079547,62846.0,62845.0,0.53595726]
["bitfinex-derivatives","BTCF0:USTF0",1727006684244,0.079547,62846.0,62845.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1727006684542,0.079547,62846.0,62845.0,0.43612293]
["bitfinex-derivatives","BTCF0:USTF0",1727006684734,0.079547,62846.0,62845.0,0.53595416]
["bitfinex-derivatives","BTCF0:USTF0",1727006684929,0.079547,62846.0,62845.0,0.43612293]
["bitfinex-derivatives","BTCF0:USTF0",1727006685134,0.079547,62846.0,62845.0,0.53595527]
["bitfinex-derivatives","BTCF0:USTF0",1727006685739,0.079547,62846.0,62845.0,0.53597334]
["bitfinex-derivatives","BTCF0:USTF0",1727006687745,0.079547,62846.0,62845.0,0.53598213]
["bitfinex-derivatives","BTCF0:USTF0",1727006691240,0.079547,62846.0,62845.0,0.53625674]
["bitfinex-derivatives","BTCF0:USTF0",1727006692761,0.079547,62846.0,62845.0,0.35040144]
["bitfinex-derivatives","BTCF0:USTF0",1727006692939,0.079547,62846.0,62845.0,0.53636184]
["bitfinex-derivatives","BTCF0:USTF0",1727006693140,0.079547,62846.0,62845.0,0.42577709]
["bitfinex-derivatives","BTCF0:USTF0",1727006693335,0.079547,62846.0,62845.0,0.53638605]
["bitfinex-derivatives","BTCF0:USTF0",1727006694233,0.079547,62846.0,62845.0,0.42577709]
["bitfinex-derivatives","BTCF0:USTF0",1727006694434,0.079547,62846.0,62845.0,0.53643344]
["bitfinex-derivatives","BTCF0:USTF0",1727006694649,0.079547,62846.0,62845.0,0.42577709]
["bitfinex-derivatives","BTCF0:USTF0",1727006695442,0.159094,62846.0,62845.0,0.42577709]
["bitfinex-derivatives","BTCF0:USTF0",1727006699039,0.159094,62846.0,62845.0,0.43503709]
["bitfinex-derivatives","BTCF0:USTF0",1727006700154,0.159094,62846.0,62845.0,0.43518715]
["bitfinex-derivatives","BTCF0:USTF0",1727006701355,0.159094,62846.0,62845.0,0.4351854]
["bitfinex-derivatives","BTCF0:USTF0",1727006702447,0.159094,62846.0,62845.0,0.54586579]
["bitfinex-derivatives","BTCF0:USTF0",1727006702755,0.159094,62846.0,62845.0,0.46576699]
["bitfinex-derivatives","BTCF0:USTF0",1727006703149,0.159094,62846.0,62845.0,0.56580831]
["bitfinex-derivatives","BTCF0:USTF0",1727006703348,0.159094,62846.0,62845.0,0.46576699]
["bitfinex-derivatives","BTCF0:USTF0",1727006703746,0.159094,62846.0,62845.0,0.3550866]
["bitfinex-derivatives","BTCF0:USTF0",1727006703942,0.159104,62842.0,62841.0,0.11438039]
["bitfinex-derivatives","BTCF0:USTF0",1727006704142,0.159104,62842.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006704143,0.77586591,62842.0,62834.0,0.13036669]
["bitfinex-derivatives","BTCF0:USTF0",1727006704452,0.440361,62835.0,62831.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1727006704744,0.440361,62835.0,62832.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1727006704745,0.079564,62833.0,62832.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1727006704944,0.159128,62833.0,62832.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1727006705248,0.159128,62833.0,62830.0,0.03115728]
["bitfinex-derivatives","BTCF0:USTF0",1727006705249,0.159132,62831.0,62830.0,0.03115728]
["bitfinex-derivatives","BTCF0:USTF0",1727006705447,0.159132,62831.0,62826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006705448,0.079566,62831.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006705643,0.440376,62823.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006705850,0.079584,62817.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727006706158,0.07959,62812.0,62811.0,0.48277056]
["bitfinex-derivatives","BTCF0:USTF0",1727006706355,0.07959,62812.0,62811.0,0.57655877]
["bitfinex-derivatives","BTCF0:USTF0",1727006706569,0.07959,62812.0,62811.0,0.09748821]
["bitfinex-derivatives","BTCF0:USTF0",1727006706747,0.07959,62812.0,62811.0,0.23754278]
["bitfinex-derivatives","BTCF0:USTF0",1727006707553,0.07959,62812.0,62811.0,0.24954278]
["bitfinex-derivatives","BTCF0:USTF0",1727006708262,0.07959,62812.0,62811.0,0.24654278]
["bitfinex-derivatives","BTCF0:USTF0",1727006708558,0.07959,62812.0,62811.0,0.25554278]
["bitfinex-derivatives","BTCF0:USTF0",1727006708753,0.08059,62812.0,62811.0,0.25554278]
["bitfinex-derivatives","BTCF0:USTF0",1727006717465,0.07959,62812.0,62811.0,0.48632713]
["bitfinex-derivatives","BTCF0:USTF0",1727006717762,0.001,62812.0,62811.0,0.49132713]
["bitfinex-derivatives","BTCF0:USTF0",1727006717956,0.3608,62819.0,62811.0,0.49132713]
["bitfinex-derivatives","BTCF0:USTF0",1727006718156,0.079583,62818.0,62815.0,0.07866031]
["bitfinex-derivatives","BTCF0:USTF0",1727006718568,0.079584,62817.0,62816.0,0.23830131]
["bitfinex-derivatives","BTCF0:USTF0",1727006718762,0.079584,62817.0,62816.0,0.31696162]
["bitfinex-derivatives","BTCF0:USTF0",1727006719169,0.079584,62817.0,62816.0,0.07866031]
["bitfinex-derivatives","BTCF0:USTF0",1727006719369,0.079584,62817.0,62816.0,0.31785056]
["bitfinex-derivatives","BTCF0:USTF0",1727006720461,0.079584,62817.0,62816.0,0.23919025]
["bitfinex-derivatives","BTCF0:USTF0",1727006720768,0.079584,62817.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727006720769,0.079585,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727006720969,0.079589,62813.0,62812.0,0.23757437]
["bitfinex-derivatives","BTCF0:USTF0",1727006721174,0.07959,62812.0,62811.0,0.08499885]
["bitfinex-derivatives","BTCF0:USTF0",1727006721363,0.07959,62812.0,62811.0,0.32257322]
["bitfinex-derivatives","BTCF0:USTF0",1727006721669,0.0047,62817.0,62811.0,0.32257322]
["bitfinex-derivatives","BTCF0:USTF0",1727006721670,0.0047,62817.0,62811.0,0.32291532]
["bitfinex-derivatives","BTCF0:USTF0",1727006721872,0.079584,62818.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727006722167,0.079584,62818.0,62817.0,0.72689478]
["bitfinex-derivatives","BTCF0:USTF0",1727006723272,0.079584,62818.0,62817.0,0.80647878]
["bitfinex-derivatives","BTCF0:USTF0",1727006724572,0.080584,62818.0,62817.0,0.82047878]
["bitfinex-derivatives","BTCF0:USTF0",1727006727187,0.080584,62818.0,62817.0,0.93060123]
["bitfinex-derivatives","BTCF0:USTF0",1727006727971,0.080584,62818.0,62817.0,0.82047878]
["bitfinex-derivatives","BTCF0:USTF0",1727006728172,0.080584,62818.0,62817.0,1.02931647]
["bitfinex-derivatives","BTCF0:USTF0",1727006728472,0.080584,62818.0,62817.0,0.91919402]
["bitfinex-derivatives","BTCF0:USTF0",1727006728670,0.080584,62818.0,62817.0,1.02949801]
["bitfinex-derivatives","BTCF0:USTF0",1727006729171,0.080584,62818.0,62817.0,0.91919402]
["bitfinex-derivatives","BTCF0:USTF0",1727006730260,0.080584,62818.0,62817.0,0.91919481]
["bitfinex-derivatives","BTCF0:USTF0",1727006730968,0.080584,62818.0,62817.0,0.93321081]
["bitfinex-derivatives","BTCF0:USTF0",1727006733366,0.080584,62818.0,62817.0,1.05958376]
["bitfinex-derivatives","BTCF0:USTF0",1727006733975,0.080584,62818.0,62817.0,1.10718376]
["bitfinex-derivatives","BTCF0:USTF0",1727006734373,0.080584,62818.0,62817.0,0.98081081]
["bitfinex-derivatives","BTCF0:USTF0",1727006734869,0.080584,62818.0,62817.0,1.09342997]
["bitfinex-derivatives","BTCF0:USTF0",1727006735075,0.080584,62818.0,62817.0,0.98081081]
["bitfinex-derivatives","BTCF0:USTF0",1727006738591,0.080584,62818.0,62817.0,1.09346392]
["bitfinex-derivatives","BTCF0:USTF0",1727006742479,0.080584,62818.0,62817.0,1.09349567]
["bitfinex-derivatives","BTCF0:USTF0",1727006743687,0.079584,62818.0,62817.0,1.08649567]
["bitfinex-derivatives","BTCF0:USTF0",1727006743895,0.080584,62818.0,62817.0,1.09349567]
["bitfinex-derivatives","BTCF0:USTF0",1727006745981,0.080584,62818.0,62817.0,1.11739285]
["bitfinex-derivatives","BTCF0:USTF0",1727006746886,0.080584,62818.0,62817.0,1.12039285]
["bitfinex-derivatives","BTCF0:USTF0",1727006747192,0.080584,62818.0,62817.0,1.12039265]
["bitfinex-derivatives","BTCF0:USTF0",1727006747583,0.080584,62818.0,62817.0,1.10939265]
["bitfinex-derivatives","BTCF0:USTF0",1727006747787,0.080584,62818.0,62817.0,1.12339265]
["bitfinex-derivatives","BTCF0:USTF0",1727006748193,0.079584,62818.0,62817.0,1.11339265]
["bitfinex-derivatives","BTCF0:USTF0",1727006748397,0.080584,62818.0,62817.0,1.12139265]
["bitfinex-derivatives","BTCF0:USTF0",1727006748896,0.080584,62818.0,62817.0,1.11639265]
["bitfinex-derivatives","BTCF0:USTF0",1727006749388,0.080584,62818.0,62817.0,1.10739265]
["bitfinex-derivatives","BTCF0:USTF0",1727006749596,0.080584,62818.0,62817.0,1.12039265]
["bitfinex-derivatives","BTCF0:USTF0",1727006749794,0.080584,62818.0,62817.0,1.14033475]
["bitfinex-derivatives","BTCF0:USTF0",1727006749993,0.079584,62818.0,62817.0,1.14333475]
["bitfinex-derivatives","BTCF0:USTF0",1727006750789,0.079584,62818.0,62817.0,1.14233475]
["bitfinex-derivatives","BTCF0:USTF0",1727006750997,0.079584,62818.0,62817.0,1.02233766]
["bitfinex-derivatives","BTCF0:USTF0",1727006751694,0.079584,62818.0,62817.0,1.02133766]
["bitfinex-derivatives","BTCF0:USTF0",1727006751894,0.079584,62818.0,62817.0,1.14130152]
["bitfinex-derivatives","BTCF0:USTF0",1727006752195,0.079584,62818.0,62817.0,1.00144068]
["bitfinex-derivatives","BTCF0:USTF0",1727006752489,0.079584,62818.0,62817.0,1.12141719]
["bitfinex-derivatives","BTCF0:USTF0",1727006752685,0.079584,62818.0,62817.0,1.14131442]
["bitfinex-derivatives","BTCF0:USTF0",1727006753100,0.080584,62818.0,62817.0,1.14031442]
["bitfinex-derivatives","BTCF0:USTF0",1727006753284,0.080584,62818.0,62817.0,1.02033791]
["bitfinex-derivatives","BTCF0:USTF0",1727006753894,0.080584,62818.0,62817.0,1.02133791]
["bitfinex-derivatives","BTCF0:USTF0",1727006754094,0.080584,62818.0,62817.0,1.00933791]
["bitfinex-derivatives","BTCF0:USTF0",1727006754285,0.080584,62818.0,62817.0,1.02033791]
["bitfinex-derivatives","BTCF0:USTF0",1727006754482,0.080584,62818.0,62817.0,1.14032475]
["bitfinex-derivatives","BTCF0:USTF0",1727006754887,0.080584,62818.0,62817.0,1.13903166]
["bitfinex-derivatives","BTCF0:USTF0",1727006755283,0.080584,62818.0,62817.0,1.12803166]
["bitfinex-derivatives","BTCF0:USTF0",1727006755495,0.080584,62818.0,62817.0,1.13903166]
["bitfinex-derivatives","BTCF0:USTF0",1727006755896,0.080584,62818.0,62817.0,1.11913443]
["bitfinex-derivatives","BTCF0:USTF0",1727006756198,0.080584,62818.0,62817.0,0.99925248]
["bitfinex-derivatives","BTCF0:USTF0",1727006756387,0.080584,62818.0,62817.0,1.13914575]
["bitfinex-derivatives","BTCF0:USTF0",1727006756588,0.080584,62818.0,62817.0,1.01914958]
["bitfinex-derivatives","BTCF0:USTF0",1727006756793,0.079584,62818.0,62817.0,1.01014958]
["bitfinex-derivatives","BTCF0:USTF0",1727006756988,0.080584,62818.0,62817.0,1.01814958]
["bitfinex-derivatives","BTCF0:USTF0",1727006757189,0.080584,62818.0,62817.0,1.00714958]
["bitfinex-derivatives","BTCF0:USTF0",1727006757389,0.080584,62818.0,62817.0,1.13616424]
["bitfinex-derivatives","BTCF0:USTF0",1727006757591,0.080584,62818.0,62817.0,1.01514958]
["bitfinex-derivatives","BTCF0:USTF0",1727006757794,0.080584,62818.0,62817.0,1.12617347]
["bitfinex-derivatives","BTCF0:USTF0",1727006758096,0.080584,62818.0,62817.0,1.01414958]
["bitfinex-derivatives","BTCF0:USTF0",1727006758298,0.080584,62818.0,62817.0,1.13413895]
["bitfinex-derivatives","BTCF0:USTF0",1727006759091,0.080584,62818.0,62817.0,1.11424185]
["bitfinex-derivatives","BTCF0:USTF0",1727006759800,0.080584,62818.0,62817.0,1.13480621]
["bitfinex-derivatives","BTCF0:USTF0",1727006760399,0.080584,62818.0,62817.0,1.49560621]
["bitfinex-derivatives","BTCF0:USTF0",1727006761700,0.080584,62818.0,62817.0,1.14406621]
["bitfinex-derivatives","BTCF0:USTF0",1727006761891,0.080584,62818.0,62817.0,1.50486621]
["bitfinex-derivatives","BTCF0:USTF0",1727006762403,0.080584,62818.0,62817.0,1.57102948]
["bitfinex-derivatives","BTCF0:USTF0",1727006762899,0.080584,62818.0,62817.0,1.50486621]
["bitfinex-derivatives","BTCF0:USTF0",1727006763302,0.080584,62818.0,62817.0,1.14411853]
["bitfinex-derivatives","BTCF0:USTF0",1727006763510,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006763690,0.080584,62818.0,62817.0,1.57108613]
["bitfinex-derivatives","BTCF0:USTF0",1727006764405,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006766994,0.080584,62818.0,62817.0,1.27992511]
["bitfinex-derivatives","BTCF0:USTF0",1727006767190,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006767405,0.080584,62818.0,62817.0,1.27992511]
["bitfinex-derivatives","BTCF0:USTF0",1727006767713,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006767896,0.001,62818.0,62817.0,1.66559611]
["bitfinex-derivatives","BTCF0:USTF0",1727006768302,0.080584,62818.0,62817.0,1.66559611]
["bitfinex-derivatives","BTCF0:USTF0",1727006768696,0.080584,62818.0,62817.0,1.30479611]
["bitfinex-derivatives","BTCF0:USTF0",1727006768897,0.080584,62818.0,62817.0,1.27992511]
["bitfinex-derivatives","BTCF0:USTF0",1727006769105,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006770511,0.080584,62818.0,62817.0,1.27992511]
["bitfinex-derivatives","BTCF0:USTF0",1727006770806,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006771200,0.080584,62818.0,62817.0,1.78292116]
["bitfinex-derivatives","BTCF0:USTF0",1727006771397,0.080584,62818.0,62817.0,1.95657334]
["bitfinex-derivatives","BTCF0:USTF0",1727006771705,0.080584,62818.0,62817.0,1.64072511]
["bitfinex-derivatives","BTCF0:USTF0",1727006771902,0.080584,62818.0,62817.0,1.78292116]
["bitfinex-derivatives","BTCF0:USTF0",1727006772098,0.080584,62818.0,62817.0,1.9366762]
["bitfinex-derivatives","BTCF0:USTF0",1727006772299,0.080584,62818.0,62817.0,1.79448015]
["bitfinex-derivatives","BTCF0:USTF0",1727006772504,0.080584,62818.0,62817.0,1.9565722]
["bitfinex-derivatives","BTCF0:USTF0",1727006773201,0.080584,62818.0,62817.0,1.95613461]
["bitfinex-derivatives","BTCF0:USTF0",1727006774407,0.080584,62818.0,62817.0,1.89352256]
["bitfinex-derivatives","BTCF0:USTF0",1727006775705,0.080584,62818.0,62817.0,1.71987038]
["bitfinex-derivatives","BTCF0:USTF0",1727006776396,0.080584,62818.0,62817.0,1.89352256]
["bitfinex-derivatives","BTCF0:USTF0",1727006776600,0.080584,62818.0,62817.0,1.71987038]
["bitfinex-derivatives","BTCF0:USTF0",1727006777808,0.080584,62818.0,62817.0,1.69997438]
["bitfinex-derivatives","BTCF0:USTF0",1727006778007,0.080584,62818.0,62817.0,1.71984954]
["bitfinex-derivatives","BTCF0:USTF0",1727006778600,0.080584,62818.0,62817.0,1.71058954]
["bitfinex-derivatives","BTCF0:USTF0",1727006778813,0.080584,62818.0,62817.0,1.73048512]
["bitfinex-derivatives","BTCF0:USTF0",1727006781512,0.080584,62818.0,62817.0,1.9041373]
["bitfinex-derivatives","BTCF0:USTF0",1727006782109,0.080584,62818.0,62817.0,1.88424172]
["bitfinex-derivatives","BTCF0:USTF0",1727006783317,0.080584,62818.0,62817.0,2.02643777]
["bitfinex-derivatives","BTCF0:USTF0",1727006783524,0.080584,62818.0,62817.0,1.88424172]
["bitfinex-derivatives","BTCF0:USTF0",1727006784515,0.080584,62818.0,62817.0,1.71058954]
["bitfinex-derivatives","BTCF0:USTF0",1727006787022,0.080584,62818.0,62817.0,1.34978954]
["bitfinex-derivatives","BTCF0:USTF0",1727006787218,0.080584,62818.0,62817.0,1.71058954]
["bitfinex-derivatives","BTCF0:USTF0",1727006787527,0.080584,62818.0,62817.0,1.34978954]
["bitfinex-derivatives","BTCF0:USTF0",1727006787721,0.080584,62818.0,62817.0,1.71058954]
["bitfinex-derivatives","BTCF0:USTF0",1727006788114,0.080584,62818.0,62817.0,1.71102279]
["bitfinex-derivatives","BTCF0:USTF0",1727006788916,0.001,62818.0,62817.0,1.71102279]
["bitfinex-derivatives","BTCF0:USTF0",1727006789125,0.3645,62829.0,62817.0,1.56179981]
["bitfinex-derivatives","BTCF0:USTF0",1727006789423,0.079569,62829.0,62827.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727006789614,0.079569,62829.0,62828.0,0.06589558]
["bitfinex-derivatives","BTCF0:USTF0",1727006789824,0.079569,62829.0,62828.0,0.54598822]
["bitfinex-derivatives","BTCF0:USTF0",1727006790416,0.080569,62829.0,62828.0,0.54598822]
["bitfinex-derivatives","BTCF0:USTF0",1727006790624,0.080569,62829.0,62828.0,0.52609264]
["bitfinex-derivatives","BTCF0:USTF0",1727006791022,0.080569,62829.0,62828.0,0.55095985]
["bitfinex-derivatives","BTCF0:USTF0",1727006791422,0.080569,62829.0,62828.0,0.57085362]
["bitfinex-derivatives","BTCF0:USTF0",1727006792034,0.0037,62839.0,62832.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727006792332,0.079559,62837.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727006792526,0.079559,62837.0,62835.0,0.10442821]
["bitfinex-derivatives","BTCF0:USTF0",1727006792731,0.079559,62837.0,62836.0,0.0447581]
["bitfinex-derivatives","BTCF0:USTF0",1727006793228,0.005,62839.0,62836.0,0.45603761]
["bitfinex-derivatives","BTCF0:USTF0",1727006793428,0.005,62839.0,62837.0,0.0447581]
["bitfinex-derivatives","BTCF0:USTF0",1727006793625,0.005,62839.0,62838.0,0.0447581]
["bitfinex-derivatives","BTCF0:USTF0",1727006793830,0.005,62839.0,62838.0,0.69566978]
["bitfinex-derivatives","BTCF0:USTF0",1727006794730,0.005,62839.0,62838.0,0.69666978]
["bitfinex-derivatives","BTCF0:USTF0",1727006794929,0.00238885,62841.0,62838.0,0.69666978]
["bitfinex-derivatives","BTCF0:USTF0",1727006795132,0.00238885,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727006795326,0.00238885,62841.0,62840.0,0.4055581]
["bitfinex-derivatives","BTCF0:USTF0",1727006795521,0.00238885,62841.0,62840.0,0.88286644]
["bitfinex-derivatives","BTCF0:USTF0",1727006796826,0.00738885,62841.0,62840.0,0.83910834]
["bitfinex-derivatives","BTCF0:USTF0",1727006797026,0.08694185,62841.0,62840.0,0.83910834]
["bitfinex-derivatives","BTCF0:USTF0",1727006797232,0.08694185,62841.0,62840.0,0.8649707]
["bitfinex-derivatives","BTCF0:USTF0",1727006797529,0.08694185,62841.0,62840.0,0.88486058]
["bitfinex-derivatives","BTCF0:USTF0",1727006797925,0.08694185,62841.0,62840.0,0.8649707]
["bitfinex-derivatives","BTCF0:USTF0",1727006799231,0.08694185,62841.0,62840.0,0.5041707]
["bitfinex-derivatives","BTCF0:USTF0",1727006800132,0.08694185,62841.0,62840.0,0.50417104]
["bitfinex-derivatives","BTCF0:USTF0",1727006803326,0.08694185,62841.0,62840.0,0.47930834]
["bitfinex-derivatives","BTCF0:USTF0",1727006803632,0.08694185,62841.0,62840.0,0.50417191]
["bitfinex-derivatives","BTCF0:USTF0",1727006803832,0.08694185,62841.0,62840.0,0.47930834]
["bitfinex-derivatives","BTCF0:USTF0",1727006804333,0.08694185,62841.0,62840.0,0.50417202]
["bitfinex-derivatives","BTCF0:USTF0",1727006808233,0.08694185,62841.0,62840.0,0.47930834]
["bitfinex-derivatives","BTCF0:USTF0",1727006808432,0.08694185,62841.0,62840.0,0.50417193]
["bitfinex-derivatives","BTCF0:USTF0",1727006809737,0.08694185,62841.0,62840.0,0.47930834]
["bitfinex-derivatives","BTCF0:USTF0",1727006809934,0.08694185,62841.0,62840.0,0.50417193]
["bitfinex-derivatives","BTCF0:USTF0",1727006811725,0.08694185,62841.0,62840.0,0.5941851]
["bitfinex-derivatives","BTCF0:USTF0",1727006812133,0.08694185,62841.0,62840.0,0.5941378]
["bitfinex-derivatives","BTCF0:USTF0",1727006815432,0.08694185,62841.0,62840.0,0.70465924]
["bitfinex-derivatives","BTCF0:USTF0",1727006815627,0.08694185,62841.0,62840.0,0.69867417]
["bitfinex-derivatives","BTCF0:USTF0",1727006816438,0.08694185,62841.0,62840.0,0.82498439]
["bitfinex-derivatives","BTCF0:USTF0",1727006816636,0.08694185,62841.0,62840.0,0.5941378]
["bitfinex-derivatives","BTCF0:USTF0",1727006817339,0.08694185,62841.0,62840.0,0.59422515]
["bitfinex-derivatives","BTCF0:USTF0",1727006817537,0.08694185,62841.0,62840.0,0.70493174]
["bitfinex-derivatives","BTCF0:USTF0",1727006817935,0.08694185,62841.0,62840.0,0.59422515]
["bitfinex-derivatives","BTCF0:USTF0",1727006818136,0.08694185,62841.0,62840.0,0.70493174]
["bitfinex-derivatives","BTCF0:USTF0",1727006818336,0.08694185,62841.0,62840.0,0.59422515]
["bitfinex-derivatives","BTCF0:USTF0",1727006818537,0.08694185,62841.0,62840.0,0.69886616]
["bitfinex-derivatives","BTCF0:USTF0",1727006819443,0.08694185,62841.0,62840.0,0.69886511]
["bitfinex-derivatives","BTCF0:USTF0",1727006821447,0.08694185,62841.0,62840.0,0.82517533]
["bitfinex-derivatives","BTCF0:USTF0",1727006821655,0.08694185,62841.0,62840.0,0.67400257]
["bitfinex-derivatives","BTCF0:USTF0",1727006821943,0.08694185,62841.0,62840.0,0.82517503]
["bitfinex-derivatives","BTCF0:USTF0",1727006822250,0.08694185,62841.0,62840.0,0.69886481]
["bitfinex-derivatives","BTCF0:USTF0",1727006822450,0.08694185,62841.0,62840.0,0.82517503]
["bitfinex-derivatives","BTCF0:USTF0",1727006823849,0.08694185,62841.0,62840.0,0.81822718]
["bitfinex-derivatives","BTCF0:USTF0",1727006824345,0.08694185,62841.0,62840.0,0.82748718]
["bitfinex-derivatives","BTCF0:USTF0",1727006825646,0.08694185,62841.0,62840.0,0.72284617]
["bitfinex-derivatives","BTCF0:USTF0",1727006825949,0.084553,62841.0,62840.0,0.82792476]
["bitfinex-derivatives","BTCF0:USTF0",1727006827146,0.084553,62841.0,62840.0,0.98581253]
["bitfinex-derivatives","BTCF0:USTF0",1727006827351,0.084553,62841.0,62840.0,1.00570199]
["bitfinex-derivatives","BTCF0:USTF0",1727006827544,0.084553,62841.0,62840.0,0.98083975]
["bitfinex-derivatives","BTCF0:USTF0",1727006827863,0.084553,62841.0,62840.0,1.00570152]
["bitfinex-derivatives","BTCF0:USTF0",1727006828354,0.084553,62841.0,62840.0,1.06039475]
["bitfinex-derivatives","BTCF0:USTF0",1727006828556,0.084553,62841.0,62840.0,0.80799633]
["bitfinex-derivatives","BTCF0:USTF0",1727006829252,0.079549,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727006829453,0.079549,62845.0,62844.0,0.60067299]
["bitfinex-derivatives","BTCF0:USTF0",1727006829646,0.079549,62845.0,62844.0,1.24566958]
["bitfinex-derivatives","BTCF0:USTF0",1727006830359,0.085549,62845.0,62844.0,1.24666958]
["bitfinex-derivatives","BTCF0:USTF0",1727006831038,0.085549,62845.0,62844.0,1.24766958]
["bitfinex-derivatives","BTCF0:USTF0",1727006831544,0.085549,62845.0,62844.0,1.20291839]
["bitfinex-derivatives","BTCF0:USTF0",1727006831747,0.085549,62845.0,62844.0,1.22777945]
["bitfinex-derivatives","BTCF0:USTF0",1727006831951,0.085549,62845.0,62844.0,1.24766831]
["bitfinex-derivatives","BTCF0:USTF0",1727006832941,0.085549,62845.0,62844.0,1.14283692]
["bitfinex-derivatives","BTCF0:USTF0",1727006834143,0.085549,62845.0,62844.0,1.35833872]
["bitfinex-derivatives","BTCF0:USTF0",1727006834346,0.085549,62845.0,62844.0,1.24741258]
["bitfinex-derivatives","BTCF0:USTF0",1727006835061,0.085549,62845.0,62844.0,1.22752336]
["bitfinex-derivatives","BTCF0:USTF0",1727006835351,0.085549,62845.0,62844.0,1.24741192]
["bitfinex-derivatives","BTCF0:USTF0",1727006838357,0.085549,62845.0,62844.0,1.20266266]
["bitfinex-derivatives","BTCF0:USTF0",1727006838547,0.085549,62845.0,62844.0,1.22752354]
["bitfinex-derivatives","BTCF0:USTF0",1727006838945,0.085549,62845.0,62844.0,1.24741224]
["bitfinex-derivatives","BTCF0:USTF0",1727006840060,0.085549,62845.0,62844.0,1.50945307]
["bitfinex-derivatives","BTCF0:USTF0",1727006840965,0.085549,62845.0,62844.0,1.36678462]
["bitfinex-derivatives","BTCF0:USTF0",1727006841148,0.085549,62845.0,62844.0,1.50935307]
["bitfinex-derivatives","BTCF0:USTF0",1727006841353,0.085549,62845.0,62844.0,1.36678462]
["bitfinex-derivatives","BTCF0:USTF0",1727006841561,0.085549,62845.0,62844.0,1.50935118]
["bitfinex-derivatives","BTCF0:USTF0",1727006841765,0.085549,62845.0,62844.0,1.58890118]
["bitfinex-derivatives","BTCF0:USTF0",1727006842056,0.085549,62845.0,62844.0,1.44633462]
["bitfinex-derivatives","BTCF0:USTF0",1727006844757,0.085549,62845.0,62844.0,1.42147374]
["bitfinex-derivatives","BTCF0:USTF0",1727006844960,0.085549,62845.0,62844.0,1.446334]
["bitfinex-derivatives","BTCF0:USTF0",1727006845156,0.085549,62845.0,62844.0,1.44633351]
["bitfinex-derivatives","BTCF0:USTF0",1727006848161,0.085549,62845.0,62844.0,1.40158504]
["bitfinex-derivatives","BTCF0:USTF0",1727006848461,0.085549,62845.0,62844.0,1.44633351]
["bitfinex-derivatives","BTCF0:USTF0",1727006850566,0.085549,62845.0,62844.0,1.44559635]
["bitfinex-derivatives","BTCF0:USTF0",1727006851561,0.085549,62845.0,62844.0,1.40084788]
["bitfinex-derivatives","BTCF0:USTF0",1727006851768,0.085549,62845.0,62844.0,1.42570813]
["bitfinex-derivatives","BTCF0:USTF0",1727006852166,0.085549,62845.0,62844.0,1.44559633]
["bitfinex-derivatives","BTCF0:USTF0",1727006853768,0.085549,62845.0,62844.0,1.32660082]
["bitfinex-derivatives","BTCF0:USTF0",1727006854675,0.085549,62845.0,62844.0,1.45337171]
["bitfinex-derivatives","BTCF0:USTF0",1727006855166,0.085549,62845.0,62844.0,1.30671262]
["bitfinex-derivatives","BTCF0:USTF0",1727006855467,0.085549,62845.0,62844.0,1.45354671]
["bitfinex-derivatives","BTCF0:USTF0",1727006855867,0.085549,62845.0,62844.0,1.32676231]
["bitfinex-derivatives","BTCF0:USTF0",1727006856074,0.085549,62845.0,62844.0,1.33602231]
["bitfinex-derivatives","BTCF0:USTF0",1727006857864,0.085549,62845.0,62844.0,1.45513159]
["bitfinex-derivatives","BTCF0:USTF0",1727006858375,0.085549,62845.0,62844.0,1.45513158]
["bitfinex-derivatives","BTCF0:USTF0",1727006859271,0.085549,62845.0,62844.0,1.61301935]
["bitfinex-derivatives","BTCF0:USTF0",1727006859863,0.085549,62845.0,62844.0,1.45513158]
["bitfinex-derivatives","BTCF0:USTF0",1727006860173,0.085549,62845.0,62844.0,1.37558158]
["bitfinex-derivatives","BTCF0:USTF0",1727006860564,0.085549,62845.0,62844.0,1.53346935]
["bitfinex-derivatives","BTCF0:USTF0",1727006860764,0.085549,62845.0,62844.0,1.37558158]
["bitfinex-derivatives","BTCF0:USTF0",1727006862669,0.085549,62845.0,62844.0,1.23658461]
["bitfinex-derivatives","BTCF0:USTF0",1727006862865,0.085549,62845.0,62844.0,1.25647345]
["bitfinex-derivatives","BTCF0:USTF0",1727006863065,0.085549,62845.0,62844.0,1.08995346]
["bitfinex-derivatives","BTCF0:USTF0",1727006865265,0.085549,62845.0,62844.0,1.08984545]
["bitfinex-derivatives","BTCF0:USTF0",1727006865465,0.085549,62845.0,62844.0,1.08984521]
["bitfinex-derivatives","BTCF0:USTF0",1727006865866,0.085549,62845.0,62844.0,0.72904521]
["bitfinex-derivatives","BTCF0:USTF0",1727006866067,0.085549,62845.0,62844.0,1.08984521]
["bitfinex-derivatives","BTCF0:USTF0",1727006867474,0.085549,62845.0,62844.0,0.72904521]
["bitfinex-derivatives","BTCF0:USTF0",1727006867681,0.085549,62845.0,62844.0,1.0649844]
["bitfinex-derivatives","BTCF0:USTF0",1727006867978,0.085549,62845.0,62844.0,1.08984544]
["bitfinex-derivatives","BTCF0:USTF0",1727006868973,0.165098,62845.0,62844.0,0.97047777]
["bitfinex-derivatives","BTCF0:USTF0",1727006869369,0.165098,62845.0,62844.0,1.08829157]
["bitfinex-derivatives","BTCF0:USTF0",1727006869676,0.165098,62845.0,62844.0,1.09326401]
["bitfinex-derivatives","BTCF0:USTF0",1727006870066,0.165098,62845.0,62844.0,0.79956602]
["bitfinex-derivatives","BTCF0:USTF0",1727006870266,0.165098,62845.0,62844.0,1.1132842]
["bitfinex-derivatives","BTCF0:USTF0",1727006871868,0.165098,62845.0,62844.0,1.09339518]
["bitfinex-derivatives","BTCF0:USTF0",1727006872080,0.165098,62845.0,62844.0,1.09339519]
["bitfinex-derivatives","BTCF0:USTF0",1727006872475,0.165098,62845.0,62844.0,0.95072035]
["bitfinex-derivatives","BTCF0:USTF0",1727006872682,0.165098,62845.0,62844.0,0.97060938]
["bitfinex-derivatives","BTCF0:USTF0",1727006873670,0.165098,62845.0,62844.0,0.96134938]
["bitfinex-derivatives","BTCF0:USTF0",1727006874178,0.165098,62845.0,62844.0,0.94146035]
["bitfinex-derivatives","BTCF0:USTF0",1727006874380,0.165098,62845.0,62844.0,0.96135011]
["bitfinex-derivatives","BTCF0:USTF0",1727006875374,0.165098,62845.0,62844.0,0.94146108]
["bitfinex-derivatives","BTCF0:USTF0",1727006875681,0.165098,62845.0,62844.0,0.96135069]
["bitfinex-derivatives","BTCF0:USTF0",1727006879985,0.165098,62845.0,62844.0,0.73770013]
["bitfinex-derivatives","BTCF0:USTF0",1727006880191,0.165098,62845.0,62844.0,0.96167581]
["bitfinex-derivatives","BTCF0:USTF0",1727006880687,0.165098,62845.0,62844.0,0.96164968]
["bitfinex-derivatives","BTCF0:USTF0",1727006881187,0.165098,62845.0,62844.0,0.93678766]
["bitfinex-derivatives","BTCF0:USTF0",1727006881493,0.165098,62845.0,62844.0,0.96164977]
["bitfinex-derivatives","BTCF0:USTF0",1727006883187,0.165098,62845.0,62844.0,0.9616498]
["bitfinex-derivatives","BTCF0:USTF0",1727006883494,0.165098,62845.0,62844.0,1.0574498]
["bitfinex-derivatives","BTCF0:USTF0",1727006883695,0.165098,62845.0,62844.0,1.20012464]
["bitfinex-derivatives","BTCF0:USTF0",1727006884194,0.165098,62845.0,62844.0,1.17526254]
["bitfinex-derivatives","BTCF0:USTF0",1727006884584,0.165098,62845.0,62844.0,1.15537289]
["bitfinex-derivatives","BTCF0:USTF0",1727006884981,0.165098,62845.0,62844.0,1.20012343]
["bitfinex-derivatives","BTCF0:USTF0",1727006887394,0.165098,62845.0,62844.0,0.93825727]
["bitfinex-derivatives","BTCF0:USTF0",1727006887900,0.165098,62845.0,62844.0,0.94751727]
["bitfinex-derivatives","BTCF0:USTF0",1727006888485,0.165098,62845.0,62844.0,0.75269142]
["bitfinex-derivatives","BTCF0:USTF0",1727006888792,0.165098,62845.0,62844.0,0.94744941]
["bitfinex-derivatives","BTCF0:USTF0",1727006889582,0.085549,62845.0,62844.0,0.94744941]
["bitfinex-derivatives","BTCF0:USTF0",1727006889991,0.085549,62845.0,62844.0,1.07423702]
["bitfinex-derivatives","BTCF0:USTF0",1727006890796,0.085549,62845.0,62844.0,0.92756016]
["bitfinex-derivatives","BTCF0:USTF0",1727006890982,0.085549,62845.0,62844.0,1.05434777]
["bitfinex-derivatives","BTCF0:USTF0",1727006891188,0.085549,62845.0,62844.0,1.07423677]
["bitfinex-derivatives","BTCF0:USTF0",1727006892598,0.085549,62845.0,62844.0,1.31336713]
["bitfinex-derivatives","BTCF0:USTF0",1727006892791,0.085549,62845.0,62844.0,1.18657986]
["bitfinex-derivatives","BTCF0:USTF0",1727006893191,0.085549,62845.0,62844.0,1.31336827]
["bitfinex-derivatives","BTCF0:USTF0",1727006893595,0.085549,62845.0,62844.0,1.18657986]
["bitfinex-derivatives","BTCF0:USTF0",1727006893901,0.085549,62845.0,62844.0,1.31336493]
["bitfinex-derivatives","BTCF0:USTF0",1727006894095,0.085549,62845.0,62844.0,1.18657943]
["bitfinex-derivatives","BTCF0:USTF0",1727006894303,0.085549,62845.0,62844.0,1.37519296]
["bitfinex-derivatives","BTCF0:USTF0",1727006894503,0.085549,62845.0,62844.0,1.37519305]
["bitfinex-derivatives","BTCF0:USTF0",1727006894705,0.085549,62845.0,62844.0,1.30558378]
["bitfinex-derivatives","BTCF0:USTF0",1727006894899,0.085549,62845.0,62844.0,1.28072292]
["bitfinex-derivatives","BTCF0:USTF0",1727006895408,0.085549,62845.0,62844.0,1.38016473]
["bitfinex-derivatives","BTCF0:USTF0",1727006895597,0.0037,62858.0,62844.0,1.48123902]
["bitfinex-derivatives","BTCF0:USTF0",1727006895800,1.02284701,62860.0,62847.0,0.1267696]
["bitfinex-derivatives","BTCF0:USTF0",1727006896097,0.079537,62854.0,62853.0,0.11092844]
["bitfinex-derivatives","BTCF0:USTF0",1727006896309,0.079537,62854.0,62853.0,0.13487093]
["bitfinex-derivatives","BTCF0:USTF0",1727006896498,0.079537,62854.0,62853.0,0.54281427]
["bitfinex-derivatives","BTCF0:USTF0",1727006896694,0.159074,62854.0,62853.0,0.54281427]
["bitfinex-derivatives","BTCF0:USTF0",1727006896897,0.159074,62854.0,62853.0,0.65374271]
["bitfinex-derivatives","BTCF0:USTF0",1727006897399,0.159074,62854.0,62853.0,0.54281427]
["bitfinex-derivatives","BTCF0:USTF0",1727006898091,0.159074,62854.0,62853.0,0.51795386]
["bitfinex-derivatives","BTCF0:USTF0",1727006898296,0.159074,62854.0,62853.0,0.52292536]
["bitfinex-derivatives","BTCF0:USTF0",1727006898491,0.159074,62854.0,62853.0,0.54281332]
["bitfinex-derivatives","BTCF0:USTF0",1727006898792,0.159074,62854.0,62853.0,0.54481332]
["bitfinex-derivatives","BTCF0:USTF0",1727006900497,0.159074,62854.0,62853.0,0.65574176]
["bitfinex-derivatives","BTCF0:USTF0",1727006901194,0.159074,62854.0,62853.0,0.76012574]
["bitfinex-derivatives","BTCF0:USTF0",1727006901505,0.159074,62854.0,62853.0,0.48486047]
["bitfinex-derivatives","BTCF0:USTF0",1727006901695,0.159074,62854.0,62853.0,0.37393203]
["bitfinex-derivatives","BTCF0:USTF0",1727006903594,0.159074,62854.0,62853.0,0.34907207]
["bitfinex-derivatives","BTCF0:USTF0",1727006903798,0.159074,62854.0,62853.0,0.37393236]
["bitfinex-derivatives","BTCF0:USTF0",1727006904498,0.159074,62854.0,62853.0,0.3540444]
["bitfinex-derivatives","BTCF0:USTF0",1727006904802,0.159074,62854.0,62853.0,0.37393266]
["bitfinex-derivatives","BTCF0:USTF0",1727006907208,0.159074,62854.0,62853.0,0.47843536]
["bitfinex-derivatives","BTCF0:USTF0",1727006907715,0.159074,62854.0,62853.0,0.4585471]
["bitfinex-derivatives","BTCF0:USTF0",1727006908015,0.159074,62854.0,62853.0,0.45854713]
["bitfinex-derivatives","BTCF0:USTF0",1727006908206,0.159074,62854.0,62853.0,0.47843538]
["bitfinex-derivatives","BTCF0:USTF0",1727006909496,0.159074,62854.0,62853.0,0.56949569]
["bitfinex-derivatives","BTCF0:USTF0",1727006909704,0.159074,62854.0,62853.0,0.46499299]
["bitfinex-derivatives","BTCF0:USTF0",1727006910209,0.159074,62854.0,62853.0,0.35404443]
["bitfinex-derivatives","BTCF0:USTF0",1727006911103,0.159074,62854.0,62853.0,0.35404529]
["bitfinex-derivatives","BTCF0:USTF0",1727006912504,0.159074,62854.0,62853.0,0.46499385]
["bitfinex-derivatives","BTCF0:USTF0",1727006912806,0.159074,62854.0,62853.0,0.56961053]
["bitfinex-derivatives","BTCF0:USTF0",1727006913010,0.159074,62854.0,62853.0,0.46499385]
["bitfinex-derivatives","BTCF0:USTF0",1727006914412,0.159074,62854.0,62853.0,0.44013267]
["bitfinex-derivatives","BTCF0:USTF0",1727006914712,0.159074,62854.0,62853.0,0.3540455]
["bitfinex-derivatives","BTCF0:USTF0",1727006915613,0.159074,62854.0,62853.0,0.46499406]
["bitfinex-derivatives","BTCF0:USTF0",1727006916213,0.159074,62854.0,62853.0,0.56967553]
["bitfinex-derivatives","BTCF0:USTF0",1727006917114,0.159074,62854.0,62853.0,0.46499406]
["bitfinex-derivatives","BTCF0:USTF0",1727006917410,0.159074,62854.0,62853.0,0.56966411]
["bitfinex-derivatives","BTCF0:USTF0",1727006918007,0.519874,62854.0,62853.0,0.56966411]
["bitfinex-derivatives","BTCF0:USTF0",1727006918316,0.519874,62854.0,62853.0,0.56970758]
["bitfinex-derivatives","BTCF0:USTF0",1727006919111,0.519874,62854.0,62853.0,0.57896758]
["bitfinex-derivatives","BTCF0:USTF0",1727006919512,0.519874,62854.0,62853.0,0.46801902]
["bitfinex-derivatives","BTCF0:USTF0",1727006920014,0.519874,62854.0,62853.0,0.57900505]
["bitfinex-derivatives","BTCF0:USTF0",1727006920522,0.519874,62854.0,62853.0,0.46801902]
["bitfinex-derivatives","BTCF0:USTF0",1727006920818,0.519874,62854.0,62853.0,0.57900599]
["bitfinex-derivatives","BTCF0:USTF0",1727006922726,0.519874,62854.0,62853.0,0.5541446]
["bitfinex-derivatives","BTCF0:USTF0",1727006922911,0.519874,62854.0,62853.0,0.57900599]
["bitfinex-derivatives","BTCF0:USTF0",1727006923110,0.599411,62854.0,62853.0,0.47432837]
["bitfinex-derivatives","BTCF0:USTF0",1727006923415,0.599411,62854.0,62853.0,0.47439618]
["bitfinex-derivatives","BTCF0:USTF0",1727006923616,1.076731,62854.0,62853.0,0.36340921]
["bitfinex-derivatives","BTCF0:USTF0",1727006924306,1.076731,62854.0,62853.0,0.29307306]
["bitfinex-derivatives","BTCF0:USTF0",1727006924513,1.076731,62854.0,62853.0,0.27318344]
["bitfinex-derivatives","BTCF0:USTF0",1727006924713,1.076731,62854.0,62853.0,0.29307289]
["bitfinex-derivatives","BTCF0:USTF0",1727006924915,0.599411,62854.0,62853.0,0.29307289]
["bitfinex-derivatives","BTCF0:USTF0",1727006931825,0.599411,62854.0,62853.0,0.27318344]
["bitfinex-derivatives","BTCF0:USTF0",1727006932029,0.599411,62854.0,62853.0,0.293073]
["bitfinex-derivatives","BTCF0:USTF0",1727006932531,0.238611,62854.0,62853.0,0.293073]
["bitfinex-derivatives","BTCF0:USTF0",1727006932732,0.599411,62854.0,62853.0,0.293073]
["bitfinex-derivatives","BTCF0:USTF0",1727006934128,0.599411,62854.0,62853.0,0.36343103]
["bitfinex-derivatives","BTCF0:USTF0",1727006934931,0.599411,62854.0,62853.0,0.36343135]
["bitfinex-derivatives","BTCF0:USTF0",1727006935529,0.599411,62854.0,62853.0,0.36343121]
["bitfinex-derivatives","BTCF0:USTF0",1727006935936,0.599411,62854.0,62853.0,0.35417121]
["bitfinex-derivatives","BTCF0:USTF0",1727006936232,0.238611,62854.0,62853.0,0.35417121]
["bitfinex-derivatives","BTCF0:USTF0",1727006936540,0.599411,62854.0,62853.0,0.35417121]
["bitfinex-derivatives","BTCF0:USTF0",1727006936836,0.599411,62854.0,62853.0,0.37406047]
["bitfinex-derivatives","BTCF0:USTF0",1727006938337,0.599411,62854.0,62853.0,0.37400921]
["bitfinex-derivatives","BTCF0:USTF0",1727006938533,0.599411,62854.0,62853.0,0.37400894]
["bitfinex-derivatives","BTCF0:USTF0",1727006938835,0.599411,62854.0,62853.0,0.56983163]
["bitfinex-derivatives","BTCF0:USTF0",1727006939034,0.599411,62854.0,62853.0,0.58972067]
["bitfinex-derivatives","BTCF0:USTF0",1727006939334,0.599411,62854.0,62853.0,0.56983163]
["bitfinex-derivatives","BTCF0:USTF0",1727006939933,0.599411,62854.0,62853.0,0.47873361]
["bitfinex-derivatives","BTCF0:USTF0",1727006940541,0.238611,62854.0,62853.0,0.47873361]
["bitfinex-derivatives","BTCF0:USTF0",1727006940837,0.599411,62854.0,62853.0,0.47868203]
["bitfinex-derivatives","BTCF0:USTF0",1727006942733,0.238611,62854.0,62853.0,0.47868203]
["bitfinex-derivatives","BTCF0:USTF0",1727006943038,0.599411,62854.0,62853.0,0.47868203]
["bitfinex-derivatives","BTCF0:USTF0",1727006944036,0.599411,62854.0,62853.0,0.45879308]
["bitfinex-derivatives","BTCF0:USTF0",1727006944231,0.599411,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006944435,0.599411,62854.0,62853.0,0.45879308]
["bitfinex-derivatives","BTCF0:USTF0",1727006944734,0.599411,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006946543,0.238611,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006946740,0.599411,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006947539,0.238611,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006947843,0.599411,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006948040,0.238611,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006948240,0.599411,62854.0,62853.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1727006950437,0.599411,62854.0,62853.0,0.487942]
["bitfinex-derivatives","BTCF0:USTF0",1727006950944,0.599411,62854.0,62853.0,0.4630807]
["bitfinex-derivatives","BTCF0:USTF0",1727006951145,0.599411,62854.0,62853.0,0.48794129]
["bitfinex-derivatives","BTCF0:USTF0",1727006951935,0.599411,62854.0,62853.0,0.48761343]
["bitfinex-derivatives","BTCF0:USTF0",1727006953035,0.238611,62854.0,62853.0,0.48761343]
["bitfinex-derivatives","BTCF0:USTF0",1727006954338,0.238611,62854.0,62853.0,0.46275284]
["bitfinex-derivatives","BTCF0:USTF0",1727006954640,0.238611,62854.0,62853.0,0.48761328]
["bitfinex-derivatives","BTCF0:USTF0",1727006954843,0.238611,62854.0,62853.0,0.46772436]
["bitfinex-derivatives","BTCF0:USTF0",1727006955042,0.238611,62854.0,62853.0,0.48761271]
["bitfinex-derivatives","BTCF0:USTF0",1727006955453,0.238611,62854.0,62853.0,0.38309289]
["bitfinex-derivatives","BTCF0:USTF0",1727006956942,0.238611,62854.0,62853.0,0.35823245]
["bitfinex-derivatives","BTCF0:USTF0",1727006957136,0.238611,62854.0,62853.0,0.38309191]
["bitfinex-derivatives","BTCF0:USTF0",1727006958246,0.238611,62854.0,62853.0,0.38309112]
["bitfinex-derivatives","BTCF0:USTF0",1727006962046,0.238611,62854.0,62853.0,0.38311903]
["bitfinex-derivatives","BTCF0:USTF0",1727006964248,0.238611,62854.0,62853.0,0.35825957]
["bitfinex-derivatives","BTCF0:USTF0",1727006964444,0.238611,62854.0,62853.0,0.38312008]
["bitfinex-derivatives","BTCF0:USTF0",1727006964648,0.238611,62854.0,62853.0,0.36323252]
["bitfinex-derivatives","BTCF0:USTF0",1727006965449,0.238611,62854.0,62853.0,0.48767171]
["bitfinex-derivatives","BTCF0:USTF0",1727006966045,0.238611,62854.0,62853.0,0.4677833]
["bitfinex-derivatives","BTCF0:USTF0",1727006967147,0.238611,62854.0,62853.0,0.27318256]
["bitfinex-derivatives","BTCF0:USTF0",1727006967450,0.238611,62854.0,62853.0,0.45858731]
["bitfinex-derivatives","BTCF0:USTF0",1727006967751,0.238611,62854.0,62853.0,0.4337268]
["bitfinex-derivatives","BTCF0:USTF0",1727006967939,0.238611,62854.0,62853.0,0.45858759]
["bitfinex-derivatives","BTCF0:USTF0",1727006970436,0.238611,62854.0,62853.0,0.56959876]
["bitfinex-derivatives","BTCF0:USTF0",1727006970846,0.238611,62854.0,62853.0,0.37389099]
["bitfinex-derivatives","BTCF0:USTF0",1727006971048,0.238611,62854.0,62853.0,0.32914096]
["bitfinex-derivatives","BTCF0:USTF0",1727006971246,0.238611,62854.0,62853.0,0.3540024]
["bitfinex-derivatives","BTCF0:USTF0",1727006971455,0.238611,62854.0,62853.0,0.37389155]
["bitfinex-derivatives","BTCF0:USTF0",1727006972352,0.238611,62854.0,62853.0,0.37390795]
["bitfinex-derivatives","BTCF0:USTF0",1727006974656,0.238611,62854.0,62853.0,0.32915801]
["bitfinex-derivatives","BTCF0:USTF0",1727006975157,0.238611,62854.0,62853.0,0.37390743]
["bitfinex-derivatives","BTCF0:USTF0",1727006980652,0.238611,62854.0,62853.0,0.58946609]
["bitfinex-derivatives","BTCF0:USTF0",1727006981457,0.238611,62854.0,62853.0,0.58944561]
["bitfinex-derivatives","BTCF0:USTF0",1727006981652,0.238611,62854.0,62853.0,0.59870561]
["bitfinex-derivatives","BTCF0:USTF0",1727006981959,0.238611,62854.0,62853.0,0.57881698]
["bitfinex-derivatives","BTCF0:USTF0",1727006982159,0.238611,62854.0,62853.0,0.5987055]
["bitfinex-derivatives","BTCF0:USTF0",1727006982360,0.238611,62854.0,62853.0,0.59863122]
["bitfinex-derivatives","BTCF0:USTF0",1727006983061,0.238611,62854.0,62853.0,0.48764053]
["bitfinex-derivatives","BTCF0:USTF0",1727006983267,0.238611,62854.0,62853.0,0.48764019]
["bitfinex-derivatives","BTCF0:USTF0",1727006983448,0.159074,62854.0,62853.0,0.46775166]
["bitfinex-derivatives","BTCF0:USTF0",1727006984255,0.159074,62854.0,62853.0,0.48764001]
["bitfinex-derivatives","BTCF0:USTF0",1727006985668,0.159074,62854.0,62853.0,0.48763968]
["bitfinex-derivatives","BTCF0:USTF0",1727006987359,0.159074,62854.0,62853.0,0.48741012]
["bitfinex-derivatives","BTCF0:USTF0",1727006991580,0.159074,62854.0,62853.0,0.48741038]
["bitfinex-derivatives","BTCF0:USTF0",1727006992371,0.159074,62854.0,62853.0,0.48746923]
["bitfinex-derivatives","BTCF0:USTF0",1727006992575,0.159074,62854.0,62853.0,0.46758088]
["bitfinex-derivatives","BTCF0:USTF0",1727006993075,0.159074,62854.0,62853.0,0.48746917]
["bitfinex-derivatives","BTCF0:USTF0",1727006994161,0.159074,62854.0,62853.0,0.48746918]
["bitfinex-derivatives","BTCF0:USTF0",1727006995972,0.159074,62854.0,62853.0,0.48746925]
["bitfinex-derivatives","BTCF0:USTF0",1727006996475,0.159074,62854.0,62853.0,0.4874693]
["bitfinex-derivatives","BTCF0:USTF0",1727006997575,0.159074,62854.0,62853.0,0.48748713]
["bitfinex-derivatives","BTCF0:USTF0",1727006998970,0.159074,62854.0,62853.0,0.47822713]
["bitfinex-derivatives","BTCF0:USTF0",1727006999277,0.159074,62854.0,62853.0,0.45336669]
["bitfinex-derivatives","BTCF0:USTF0",1727006999669,0.159074,62854.0,62853.0,0.47822662]
["bitfinex-derivatives","BTCF0:USTF0",1727007001267,0.159074,62854.0,62853.0,0.52482662]
["bitfinex-derivatives","BTCF0:USTF0",1727007001775,0.159074,62854.0,62853.0,0.48007834]
["bitfinex-derivatives","BTCF0:USTF0",1727007001972,0.159074,62854.0,62853.0,0.40048549]
["bitfinex-derivatives","BTCF0:USTF0",1727007002172,0.159074,62854.0,62853.0,0.31052155]
["bitfinex-derivatives","BTCF0:USTF0",1727007002383,0.079537,62854.0,62853.0,0.33040915]
["bitfinex-derivatives","BTCF0:USTF0",1727007004078,0.079537,62854.0,62853.0,0.5246697]
["bitfinex-derivatives","BTCF0:USTF0",1727007004567,0.079537,62854.0,62853.0,0.5745697]
["bitfinex-derivatives","BTCF0:USTF0",1727007005282,0.079537,62854.0,62853.0,0.38030915]
["bitfinex-derivatives","BTCF0:USTF0",1727007008174,0.079537,62854.0,62853.0,0.35544965]
["bitfinex-derivatives","BTCF0:USTF0",1727007008368,0.079537,62854.0,62853.0,0.38030987]
["bitfinex-derivatives","BTCF0:USTF0",1727007008779,0.079537,62854.0,62853.0,0.57462908]
["bitfinex-derivatives","BTCF0:USTF0",1727007009581,0.079537,62854.0,62853.0,0.54976918]
["bitfinex-derivatives","BTCF0:USTF0",1727007009777,0.079537,62854.0,62853.0,0.57462908]
["bitfinex-derivatives","BTCF0:USTF0",1727007012575,0.159074,62854.0,62853.0,0.57462908]
["bitfinex-derivatives","BTCF0:USTF0",1727007013180,0.159074,62854.0,62853.0,0.38030987]
["bitfinex-derivatives","BTCF0:USTF0",1727007013485,0.159074,62854.0,62853.0,0.38956987]
["bitfinex-derivatives","BTCF0:USTF0",1727007013880,0.159074,62854.0,62853.0,0.69484327]
["bitfinex-derivatives","BTCF0:USTF0",1727007014976,0.159074,62854.0,62853.0,0.67495535]
["bitfinex-derivatives","BTCF0:USTF0",1727007015274,0.159074,62854.0,62853.0,0.58391754]
["bitfinex-derivatives","BTCF0:USTF0",1727007015582,0.159074,62854.0,62853.0,0.7106707]
["bitfinex-derivatives","BTCF0:USTF0",1727007017183,0.159074,62854.0,62853.0,0.58391754]
["bitfinex-derivatives","BTCF0:USTF0",1727007018084,0.159074,62854.0,62853.0,0.56403001]
["bitfinex-derivatives","BTCF0:USTF0",1727007018390,0.159074,62854.0,62853.0,0.58391824]
["bitfinex-derivatives","BTCF0:USTF0",1727007019087,0.159074,62854.0,62853.0,0.58404819]
["bitfinex-derivatives","BTCF0:USTF0",1727007019979,0.238611,62854.0,62853.0,0.3615042]
["bitfinex-derivatives","BTCF0:USTF0",1727007020181,1.315931,62854.0,62853.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007020385,0.238629,62849.0,62848.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007020587,0.61200196,62845.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007020788,0.159106,62841.0,62840.0,0.22535316]
["bitfinex-derivatives","BTCF0:USTF0",1727007021089,0.159106,62841.0,62840.0,0.43821381]
["bitfinex-derivatives","BTCF0:USTF0",1727007021787,0.159106,62841.0,62840.0,0.10318325]
["bitfinex-derivatives","BTCF0:USTF0",1727007022489,0.159106,62841.0,62840.0,0.10418325]
["bitfinex-derivatives","BTCF0:USTF0",1727007023284,0.159106,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727007030191,0.519906,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727007030588,0.519906,62841.0,62840.0,0.0969081]
["bitfinex-derivatives","BTCF0:USTF0",1727007030789,0.519906,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727007031899,0.519906,62841.0,62840.0,0.09690011]
["bitfinex-derivatives","BTCF0:USTF0",1727007032200,0.519906,62841.0,62840.0,0.12176315]
["bitfinex-derivatives","BTCF0:USTF0",1727007033490,0.159106,62841.0,62840.0,0.12176315]
["bitfinex-derivatives","BTCF0:USTF0",1727007033797,0.519906,62841.0,62840.0,0.12176315]
["bitfinex-derivatives","BTCF0:USTF0",1727007034200,0.519906,62841.0,62840.0,0.09689685]
["bitfinex-derivatives","BTCF0:USTF0",1727007034391,0.519906,62841.0,62840.0,0.12175866]
["bitfinex-derivatives","BTCF0:USTF0",1727007034392,0.599459,62841.0,62840.0,0.12175866]
["bitfinex-derivatives","BTCF0:USTF0",1727007034698,0.599459,62841.0,62840.0,0.12175908]
["bitfinex-derivatives","BTCF0:USTF0",1727007035090,0.599459,62841.0,62840.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007035394,0.716065,62840.0,62839.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007035593,0.238677,62837.0,62836.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007035900,0.599477,62837.0,62836.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007036196,0.159134,62830.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007036403,0.440367,62830.0,62824.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727007036897,0.079569,62829.0,62825.0,0.23978707]
["bitfinex-derivatives","BTCF0:USTF0",1727007037098,0.440367,62830.0,62825.0,0.23978707]
["bitfinex-derivatives","BTCF0:USTF0",1727007037099,0.159144,62826.0,62825.0,0.23978707]
["bitfinex-derivatives","BTCF0:USTF0",1727007039106,0.159144,62826.0,62825.0,0.24578707]
["bitfinex-derivatives","BTCF0:USTF0",1727007039498,0.159144,62826.0,62825.0,0.25178707]
["bitfinex-derivatives","BTCF0:USTF0",1727007040193,0.519944,62826.0,62825.0,0.25178707]
["bitfinex-derivatives","BTCF0:USTF0",1727007040598,0.440372,62826.0,62825.0,0.25178707]
["bitfinex-derivatives","BTCF0:USTF0",1727007045207,0.079572,62826.0,62825.0,0.25178707]
["bitfinex-derivatives","BTCF0:USTF0",1727007045897,0.079572,62826.0,62825.0,0.33918418]
["bitfinex-derivatives","BTCF0:USTF0",1727007046907,0.159144,62826.0,62825.0,0.33918418]
["bitfinex-derivatives","BTCF0:USTF0",1727007047909,0.079572,62826.0,62825.0,0.33918418]
["bitfinex-derivatives","BTCF0:USTF0",1727007048916,0.079572,62826.0,62825.0,0.33930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007049817,0.159144,62826.0,62825.0,0.33930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007051409,0.079572,62826.0,62825.0,0.33930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007051914,0.159144,62826.0,62825.0,0.33930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007052613,0.159144,62826.0,62825.0,0.33030487]
["bitfinex-derivatives","BTCF0:USTF0",1727007052912,0.159144,62826.0,62825.0,0.33430487]
["bitfinex-derivatives","BTCF0:USTF0",1727007054616,0.079572,62826.0,62825.0,0.33230487]
["bitfinex-derivatives","BTCF0:USTF0",1727007054918,0.079572,62826.0,62825.0,0.33030487]
["bitfinex-derivatives","BTCF0:USTF0",1727007055214,0.079572,62826.0,62825.0,0.32930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007056212,0.159144,62826.0,62825.0,0.32930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007056513,0.159144,62826.0,62825.0,0.35417554]
["bitfinex-derivatives","BTCF0:USTF0",1727007057319,0.079572,62826.0,62825.0,0.32930487]
["bitfinex-derivatives","BTCF0:USTF0",1727007057615,0.079572,62826.0,62825.0,0.44001984]
["bitfinex-derivatives","BTCF0:USTF0",1727007058518,0.159144,62826.0,62825.0,0.54336604]
["bitfinex-derivatives","BTCF0:USTF0",1727007058812,0.079572,62826.0,62825.0,0.54486543]
["bitfinex-derivatives","BTCF0:USTF0",1727007059518,0.079572,62826.0,62825.0,0.43415046]
["bitfinex-derivatives","BTCF0:USTF0",1727007060016,0.079572,62826.0,62825.0,0.56090362]
["bitfinex-derivatives","BTCF0:USTF0",1727007060222,0.079569,62829.0,62828.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727007060528,0.0037,62833.0,62828.0,0.38912024]
["bitfinex-derivatives","BTCF0:USTF0",1727007060714,0.0037,62833.0,62831.0,0.12670684]
["bitfinex-derivatives","BTCF0:USTF0",1727007060918,0.079564,62833.0,62832.0,0.24156339]
["bitfinex-derivatives","BTCF0:USTF0",1727007061115,0.079564,62833.0,62832.0,0.60546765]
["bitfinex-derivatives","BTCF0:USTF0",1727007061510,0.079564,62833.0,62832.0,0.60439176]
["bitfinex-derivatives","BTCF0:USTF0",1727007061711,0.081564,62833.0,62832.0,0.60439176]
["bitfinex-derivatives","BTCF0:USTF0",1727007062515,0.081564,62833.0,62832.0,0.59574244]
["bitfinex-derivatives","BTCF0:USTF0",1727007062912,0.085564,62833.0,62832.0,0.59566515]
["bitfinex-derivatives","BTCF0:USTF0",1727007063520,0.085564,62833.0,62832.0,0.78528952]
["bitfinex-derivatives","BTCF0:USTF0",1727007064120,0.085564,62833.0,62832.0,0.86485452]
["bitfinex-derivatives","BTCF0:USTF0",1727007064420,0.085564,62833.0,62832.0,1.10451424]
["bitfinex-derivatives","BTCF0:USTF0",1727007064619,0.079564,62833.0,62832.0,0.96088987]
["bitfinex-derivatives","BTCF0:USTF0",1727007065012,0.079564,62833.0,62832.0,0.98078211]
["bitfinex-derivatives","BTCF0:USTF0",1727007065615,0.079564,62833.0,62832.0,1.13866988]
["bitfinex-derivatives","BTCF0:USTF0",1727007066517,0.0037,62836.0,62833.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727007066721,0.0037,62836.0,62834.0,0.08853939]
["bitfinex-derivatives","BTCF0:USTF0",1727007066923,0.08194387,62839.0,62834.0,0.78820706]
["bitfinex-derivatives","BTCF0:USTF0",1727007066924,0.08564387,62839.0,62834.0,0.78820706]
["bitfinex-derivatives","BTCF0:USTF0",1727007067122,0.08564387,62839.0,62835.0,0.30839516]
["bitfinex-derivatives","BTCF0:USTF0",1727007067412,0.08564387,62839.0,62836.0,0.4511357]
["bitfinex-derivatives","BTCF0:USTF0",1727007067615,0.08564387,62839.0,62836.0,0.69145369]
["bitfinex-derivatives","BTCF0:USTF0",1727007068126,0.079557,62838.0,62837.0,0.55213778]
["bitfinex-derivatives","BTCF0:USTF0",1727007068325,0.079557,62838.0,62837.0,0.79074641]
["bitfinex-derivatives","BTCF0:USTF0",1727007068529,0.079557,62838.0,62837.0,0.90780379]
["bitfinex-derivatives","BTCF0:USTF0",1727007069420,0.083557,62838.0,62837.0,0.90780379]
["bitfinex-derivatives","BTCF0:USTF0",1727007069925,0.083557,62838.0,62837.0,0.61929959]
["bitfinex-derivatives","BTCF0:USTF0",1727007070226,0.004,62838.0,62837.0,0.90666349]
["bitfinex-derivatives","BTCF0:USTF0",1727007070417,0.004,62838.0,62837.0,0.96633153]
["bitfinex-derivatives","BTCF0:USTF0",1727007070622,0.004,62838.0,62837.0,0.98622185]
["bitfinex-derivatives","BTCF0:USTF0",1727007071024,0.006,62838.0,62837.0,0.98622185]
["bitfinex-derivatives","BTCF0:USTF0",1727007071214,0.006,62838.0,62837.0,1.05250745]
["bitfinex-derivatives","BTCF0:USTF0",1727007071821,0.006,62838.0,62837.0,0.98622185]
["bitfinex-derivatives","BTCF0:USTF0",1727007072332,0.0037,62842.0,62838.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1727007072525,0.0037,62842.0,62839.0,0.01989032]
["bitfinex-derivatives","BTCF0:USTF0",1727007072721,0.0037,62842.0,62840.0,0.01989032]
["bitfinex-derivatives","BTCF0:USTF0",1727007072927,0.07955,62844.0,62842.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727007073128,0.07955,62844.0,62843.0,0.172851]
["bitfinex-derivatives","BTCF0:USTF0",1727007073334,0.0037,62847.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727007073626,0.0037,62851.0,62846.0,0.59946398]
["bitfinex-derivatives","BTCF0:USTF0",1727007074330,0.0037,62851.0,62847.0,0.0876926]
["bitfinex-derivatives","BTCF0:USTF0",1727007074526,0.079546,62847.0,62846.0,0.60026398]
["bitfinex-derivatives","BTCF0:USTF0",1727007074726,0.079546,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007075033,0.079546,62847.0,62846.0,0.59888694]
["bitfinex-derivatives","BTCF0:USTF0",1727007075427,0.079546,62847.0,62846.0,0.59988694]
["bitfinex-derivatives","BTCF0:USTF0",1727007076432,0.079546,62847.0,62846.0,0.67943394]
["bitfinex-derivatives","BTCF0:USTF0",1727007079232,0.079546,62847.0,62846.0,0.7668955]
["bitfinex-derivatives","BTCF0:USTF0",1727007080434,0.083241,62851.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727007080631,0.079541,62851.0,62850.0,0.17411233]
["bitfinex-derivatives","BTCF0:USTF0",1727007080828,0.079541,62851.0,62850.0,0.41333538]
["bitfinex-derivatives","BTCF0:USTF0",1727007081028,0.079541,62851.0,62850.0,0.31876505]
["bitfinex-derivatives","BTCF0:USTF0",1727007081632,0.079541,62851.0,62850.0,0.41531835]
["bitfinex-derivatives","BTCF0:USTF0",1727007082632,0.079541,62851.0,62850.0,0.32076505]
["bitfinex-derivatives","BTCF0:USTF0",1727007084537,0.079541,62851.0,62850.0,0.40814391]
["bitfinex-derivatives","BTCF0:USTF0",1727007086131,0.079539,62853.0,62852.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727007086343,0.079539,62853.0,62852.0,0.52771686]
["bitfinex-derivatives","BTCF0:USTF0",1727007086537,0.079539,62853.0,62852.0,0.76749421]
["bitfinex-derivatives","BTCF0:USTF0",1727007086833,0.00238736,62855.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727007087142,0.08192336,62855.0,62854.0,0.40425198]
["bitfinex-derivatives","BTCF0:USTF0",1727007087839,0.08192336,62855.0,62854.0,0.40415363]
["bitfinex-derivatives","BTCF0:USTF0",1727007088027,0.08192336,62855.0,62854.0,0.40515363]
["bitfinex-derivatives","BTCF0:USTF0",1727007088427,0.08192336,62855.0,62854.0,0.40615363]
["bitfinex-derivatives","BTCF0:USTF0",1727007088731,0.08192336,62855.0,62854.0,0.50757634]
["bitfinex-derivatives","BTCF0:USTF0",1727007088934,0.08192336,62855.0,62854.0,0.40615363]
["bitfinex-derivatives","BTCF0:USTF0",1727007089439,0.08192336,62855.0,62854.0,0.5077384]
["bitfinex-derivatives","BTCF0:USTF0",1727007090435,0.08192336,62855.0,62854.0,0.74482726]
["bitfinex-derivatives","BTCF0:USTF0",1727007090630,0.08192336,62855.0,62854.0,2.12209511]
["bitfinex-derivatives","BTCF0:USTF0",1727007090631,0.00238736,62855.0,62854.0,2.12209511]
["bitfinex-derivatives","BTCF0:USTF0",1727007090838,0.00238736,62855.0,62854.0,1.99572149]
["bitfinex-derivatives","BTCF0:USTF0",1727007091843,0.00238736,62855.0,62854.0,2.11136706]
["bitfinex-derivatives","BTCF0:USTF0",1727007092035,0.00238736,62855.0,62854.0,1.99572149]
["bitfinex-derivatives","BTCF0:USTF0",1727007092234,0.00238736,62855.0,62854.0,2.11136706]
["bitfinex-derivatives","BTCF0:USTF0",1727007092437,0.00238736,62855.0,62854.0,1.99572149]
["bitfinex-derivatives","BTCF0:USTF0",1727007092644,0.00238736,62855.0,62854.0,2.11136706]
["bitfinex-derivatives","BTCF0:USTF0",1727007092840,0.00238736,62855.0,62854.0,1.99572149]
["bitfinex-derivatives","BTCF0:USTF0",1727007093452,0.00238736,62855.0,62854.0,2.35652149]
["bitfinex-derivatives","BTCF0:USTF0",1727007094042,0.00238736,62855.0,62854.0,2.35552149]
["bitfinex-derivatives","BTCF0:USTF0",1727007094541,0.00238736,62855.0,62854.0,2.35452149]
["bitfinex-derivatives","BTCF0:USTF0",1727007095039,0.00238736,62855.0,62854.0,2.35752149]
["bitfinex-derivatives","BTCF0:USTF0",1727007095239,0.00238736,62855.0,62854.0,2.36052149]
["bitfinex-derivatives","BTCF0:USTF0",1727007098238,0.00238736,62855.0,62854.0,1.76052149]
["bitfinex-derivatives","BTCF0:USTF0",1727007098640,0.00238736,62855.0,62854.0,1.88693955]
["bitfinex-derivatives","BTCF0:USTF0",1727007099141,0.00238736,62855.0,62854.0,1.76052149]
["bitfinex-derivatives","BTCF0:USTF0",1727007099337,0.00238736,62855.0,62854.0,1.87616706]
["bitfinex-derivatives","BTCF0:USTF0",1727007099540,0.00238736,62855.0,62854.0,1.76052149]
["bitfinex-derivatives","BTCF0:USTF0",1727007099840,0.00238736,62855.0,62854.0,1.87616706]
["bitfinex-derivatives","BTCF0:USTF0",1727007100148,0.079536,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727007100339,0.079536,62856.0,62855.0,0.26840128]
["bitfinex-derivatives","BTCF0:USTF0",1727007100543,0.079536,62856.0,62855.0,0.67832483]
["bitfinex-derivatives","BTCF0:USTF0",1727007101445,0.079536,62856.0,62855.0,0.68232483]
["bitfinex-derivatives","BTCF0:USTF0",1727007102948,0.079536,62856.0,62855.0,0.7979704]
["bitfinex-derivatives","BTCF0:USTF0",1727007104442,0.079536,62856.0,62855.0,0.68232483]
["bitfinex-derivatives","BTCF0:USTF0",1727007104631,0.079536,62856.0,62855.0,0.79763194]
["bitfinex-derivatives","BTCF0:USTF0",1727007105439,0.079536,62856.0,62855.0,0.68232483]
["bitfinex-derivatives","BTCF0:USTF0",1727007105643,0.079536,62856.0,62855.0,0.79766274]
["bitfinex-derivatives","BTCF0:USTF0",1727007106345,0.079536,62856.0,62855.0,0.8175474]
["bitfinex-derivatives","BTCF0:USTF0",1727007107840,0.079536,62856.0,62855.0,0.81809852]
["bitfinex-derivatives","BTCF0:USTF0",1727007108244,0.079536,62856.0,62855.0,0.73856252]
["bitfinex-derivatives","BTCF0:USTF0",1727007108445,0.079536,62856.0,62855.0,0.74056283]
["bitfinex-derivatives","BTCF0:USTF0",1727007109343,0.079536,62856.0,62855.0,0.73856283]
["bitfinex-derivatives","BTCF0:USTF0",1727007109652,0.079536,62856.0,62855.0,0.74156283]
["bitfinex-derivatives","BTCF0:USTF0",1727007110139,0.079536,62856.0,62855.0,0.74256283]
["bitfinex-derivatives","BTCF0:USTF0",1727007110549,0.079536,62856.0,62855.0,0.62688741]
["bitfinex-derivatives","BTCF0:USTF0",1727007110851,0.079536,62856.0,62855.0,0.98768741]
["bitfinex-derivatives","BTCF0:USTF0",1727007111234,0.079536,62856.0,62855.0,1.10341384]
["bitfinex-derivatives","BTCF0:USTF0",1727007112246,0.079536,62856.0,62855.0,1.08352887]
["bitfinex-derivatives","BTCF0:USTF0",1727007112850,0.079536,62856.0,62855.0,1.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1727007115442,0.079536,62856.0,62855.0,1.2256992]
["bitfinex-derivatives","BTCF0:USTF0",1727007115644,0.079536,62856.0,62855.0,1.24558417]
["bitfinex-derivatives","BTCF0:USTF0",1727007117958,0.079536,62856.0,62855.0,1.24596442]
["bitfinex-derivatives","BTCF0:USTF0",1727007118456,0.079536,62856.0,62855.0,1.10379409]
["bitfinex-derivatives","BTCF0:USTF0",1727007118653,0.079536,62856.0,62855.0,1.24634767]
["bitfinex-derivatives","BTCF0:USTF0",1727007118857,0.079536,62856.0,62855.0,1.10388267]
["bitfinex-derivatives","BTCF0:USTF0",1727007121056,0.079536,62856.0,62855.0,1.2618497]
["bitfinex-derivatives","BTCF0:USTF0",1727007121353,0.079536,62856.0,62855.0,0.97600328]
["bitfinex-derivatives","BTCF0:USTF0",1727007121656,0.079536,62856.0,62855.0,0.93395464]
["bitfinex-derivatives","BTCF0:USTF0",1727007124758,0.079536,62856.0,62855.0,0.93395484]
["bitfinex-derivatives","BTCF0:USTF0",1727007125365,0.159071,62856.0,62855.0,0.93395484]
["bitfinex-derivatives","BTCF0:USTF0",1727007126354,0.159071,62856.0,62855.0,0.93428718]
["bitfinex-derivatives","BTCF0:USTF0",1727007126549,0.159071,62856.0,62855.0,0.81824264]
["bitfinex-derivatives","BTCF0:USTF0",1727007126852,0.159071,62856.0,62855.0,0.94489721]
["bitfinex-derivatives","BTCF0:USTF0",1727007127462,0.159071,62856.0,62855.0,0.94289721]
["bitfinex-derivatives","BTCF0:USTF0",1727007128360,0.238606,62856.0,62855.0,0.94089721]
["bitfinex-derivatives","BTCF0:USTF0",1727007128563,0.238606,62856.0,62855.0,0.81424395]
["bitfinex-derivatives","BTCF0:USTF0",1727007130665,0.238606,62856.0,62855.0,0.81424369]
["bitfinex-derivatives","BTCF0:USTF0",1727007131166,0.238606,62856.0,62855.0,0.62456173]
["bitfinex-derivatives","BTCF0:USTF0",1727007131370,0.238606,62856.0,62855.0,0.79434352]
["bitfinex-derivatives","BTCF0:USTF0",1727007131971,0.238606,62856.0,62855.0,0.81423001]
["bitfinex-derivatives","BTCF0:USTF0",1727007132570,0.238606,62856.0,62855.0,0.45343001]
["bitfinex-derivatives","BTCF0:USTF0",1727007139870,0.238606,62856.0,62855.0,0.46269001]
["bitfinex-derivatives","BTCF0:USTF0",1727007141370,0.238606,62856.0,62855.0,0.46269169]
["bitfinex-derivatives","BTCF0:USTF0",1727007146069,0.238606,62856.0,62855.0,0.46269187]
["bitfinex-derivatives","BTCF0:USTF0",1727007147176,0.238606,62856.0,62855.0,0.44280528]
["bitfinex-derivatives","BTCF0:USTF0",1727007147875,0.238606,62856.0,62855.0,0.46269187]
["bitfinex-derivatives","BTCF0:USTF0",1727007148366,0.238606,62856.0,62855.0,0.47158073]
["bitfinex-derivatives","BTCF0:USTF0",1727007148561,0.238606,62856.0,62855.0,0.57366455]
["bitfinex-derivatives","BTCF0:USTF0",1727007148759,0.238606,62856.0,62855.0,0.55377796]
["bitfinex-derivatives","BTCF0:USTF0",1727007149073,0.238606,62856.0,62855.0,0.46287434]
["bitfinex-derivatives","BTCF0:USTF0",1727007150166,0.238606,62856.0,62855.0,0.46187434]
["bitfinex-derivatives","BTCF0:USTF0",1727007150470,0.238606,62856.0,62855.0,0.44198673]
["bitfinex-derivatives","BTCF0:USTF0",1727007150677,0.238606,62856.0,62855.0,0.46187387]
["bitfinex-derivatives","BTCF0:USTF0",1727007151766,0.238606,62856.0,62855.0,0.46087387]
["bitfinex-derivatives","BTCF0:USTF0",1727007151966,0.238606,62856.0,62855.0,0.44098673]
["bitfinex-derivatives","BTCF0:USTF0",1727007152667,0.238606,62856.0,62855.0,0.43898673]
["bitfinex-derivatives","BTCF0:USTF0",1727007153278,0.238606,62856.0,62855.0,0.45887395]
["bitfinex-derivatives","BTCF0:USTF0",1727007153478,0.238606,62856.0,62855.0,0.58546842]
["bitfinex-derivatives","BTCF0:USTF0",1727007153882,0.238606,62856.0,62855.0,0.5655812]
["bitfinex-derivatives","BTCF0:USTF0",1727007154571,0.238606,62856.0,62855.0,0.58546851]
["bitfinex-derivatives","BTCF0:USTF0",1727007154769,0.238606,62856.0,62855.0,0.58559067]
["bitfinex-derivatives","BTCF0:USTF0",1727007155782,0.238606,62856.0,62855.0,0.45887404]
["bitfinex-derivatives","BTCF0:USTF0",1727007156381,0.238606,62856.0,62855.0,0.46213753]
["bitfinex-derivatives","BTCF0:USTF0",1727007156583,0.238606,62856.0,62855.0,0.45287753]
["bitfinex-derivatives","BTCF0:USTF0",1727007160673,0.238606,62856.0,62855.0,0.43299022]
["bitfinex-derivatives","BTCF0:USTF0",1727007160986,0.238606,62856.0,62855.0,0.45287759]
["bitfinex-derivatives","BTCF0:USTF0",1727007163883,0.238606,62856.0,62855.0,0.43299022]
["bitfinex-derivatives","BTCF0:USTF0",1727007164073,0.238606,62856.0,62855.0,0.45287768]
["bitfinex-derivatives","BTCF0:USTF0",1727007164473,0.238606,62856.0,62855.0,0.57960619]
["bitfinex-derivatives","BTCF0:USTF0",1727007165082,0.238606,62856.0,62855.0,0.55971873]
["bitfinex-derivatives","BTCF0:USTF0",1727007165482,0.238606,62856.0,62855.0,0.57960609]
["bitfinex-derivatives","BTCF0:USTF0",1727007166274,0.238606,62856.0,62855.0,0.55971873]
["bitfinex-derivatives","BTCF0:USTF0",1727007168275,0.238606,62856.0,62855.0,0.43299022]
["bitfinex-derivatives","BTCF0:USTF0",1727007168476,0.238606,62856.0,62855.0,0.54387998]
["bitfinex-derivatives","BTCF0:USTF0",1727007168984,0.238606,62856.0,62855.0,0.44012678]
["bitfinex-derivatives","BTCF0:USTF0",1727007169185,0.238606,62856.0,62855.0,0.54507253]
["bitfinex-derivatives","BTCF0:USTF0",1727007169380,1.676686,62856.0,62855.0,0.08936177]
["bitfinex-derivatives","BTCF0:USTF0",1727007169582,0.159086,62849.0,62847.0,0.12672851]
["bitfinex-derivatives","BTCF0:USTF0",1727007169782,0.159092,62847.0,62846.0,0.12672851]
["bitfinex-derivatives","BTCF0:USTF0",1727007169988,0.159092,62847.0,62846.0,0.34286697]
["bitfinex-derivatives","BTCF0:USTF0",1727007170286,0.159092,62847.0,62846.0,0.10518377]
["bitfinex-derivatives","BTCF0:USTF0",1727007170678,0.159092,62847.0,62846.0,0.34460495]
["bitfinex-derivatives","BTCF0:USTF0",1727007171885,0.159092,62847.0,62846.0,0.36449547]
["bitfinex-derivatives","BTCF0:USTF0",1727007172077,0.159092,62847.0,62846.0,0.34460495]
["bitfinex-derivatives","BTCF0:USTF0",1727007172477,0.159092,62847.0,62846.0,0.23942118]
["bitfinex-derivatives","BTCF0:USTF0",1727007172880,0.3608,62848.0,62842.0,0.12672851]
["bitfinex-derivatives","BTCF0:USTF0",1727007172881,0.159102,62843.0,62842.0,0.12672851]
["bitfinex-derivatives","BTCF0:USTF0",1727007173187,0.159102,62843.0,62842.0,0.49016156]
["bitfinex-derivatives","BTCF0:USTF0",1727007173987,0.159102,62843.0,62842.0,0.49116156]
["bitfinex-derivatives","BTCF0:USTF0",1727007174191,0.159102,62843.0,62842.0,0.49216156]
["bitfinex-derivatives","BTCF0:USTF0",1727007174580,0.159102,62843.0,62842.0,0.36543305]
["bitfinex-derivatives","BTCF0:USTF0",1727007174981,0.159102,62843.0,62842.0,0.3455426]
["bitfinex-derivatives","BTCF0:USTF0",1727007175190,0.159102,62843.0,62842.0,0.36543305]
["bitfinex-derivatives","BTCF0:USTF0",1727007175582,0.159102,62843.0,62842.0,0.3455426]
["bitfinex-derivatives","BTCF0:USTF0",1727007176080,0.159102,62843.0,62842.0,0.34567867]
["bitfinex-derivatives","BTCF0:USTF0",1727007178592,0.159102,62843.0,62842.0,0.34564608]
["bitfinex-derivatives","BTCF0:USTF0",1727007179085,0.159102,62843.0,62842.0,0.34464608]
["bitfinex-derivatives","BTCF0:USTF0",1727007179488,0.159102,62843.0,62842.0,0.33017947]
["bitfinex-derivatives","BTCF0:USTF0",1727007179792,0.159102,62843.0,62842.0,0.32917947]
["bitfinex-derivatives","BTCF0:USTF0",1727007184289,0.159102,62843.0,62842.0,0.43331964]
["bitfinex-derivatives","BTCF0:USTF0",1727007184487,0.159102,62843.0,62842.0,0.43987624]
["bitfinex-derivatives","BTCF0:USTF0",1727007185495,0.159102,62843.0,62842.0,0.54406475]
["bitfinex-derivatives","BTCF0:USTF0",1727007185702,0.159102,62843.0,62842.0,0.43987624]
["bitfinex-derivatives","BTCF0:USTF0",1727007186094,0.159102,62843.0,62842.0,0.54408011]
["bitfinex-derivatives","BTCF0:USTF0",1727007186598,0.159102,62843.0,62842.0,0.43987624]
["bitfinex-derivatives","BTCF0:USTF0",1727007186895,0.159102,62843.0,62842.0,0.54409452]
["bitfinex-derivatives","BTCF0:USTF0",1727007187303,0.159102,62843.0,62842.0,0.43987624]
["bitfinex-derivatives","BTCF0:USTF0",1727007187491,0.159102,62843.0,62842.0,0.54409945]
["bitfinex-derivatives","BTCF0:USTF0",1727007188710,0.079548,62845.0,62842.0,0.67288766]
["bitfinex-derivatives","BTCF0:USTF0",1727007188893,0.079548,62845.0,62843.0,0.70089121]
["bitfinex-derivatives","BTCF0:USTF0",1727007189204,0.083245,62848.0,62844.0,0.982988]
["bitfinex-derivatives","BTCF0:USTF0",1727007189403,0.079545,62848.0,62846.0,0.12649563]
["bitfinex-derivatives","BTCF0:USTF0",1727007189595,0.079545,62848.0,62847.0,0.38744759]
["bitfinex-derivatives","BTCF0:USTF0",1727007189796,0.0037,62851.0,62847.0,1.00213863]
["bitfinex-derivatives","BTCF0:USTF0",1727007189996,0.0037,62854.0,62848.0,0.31946058]
["bitfinex-derivatives","BTCF0:USTF0",1727007190209,0.3608,62856.0,62851.0,0.11067834]
["bitfinex-derivatives","BTCF0:USTF0",1727007190394,0.3608,62856.0,62852.0,0.13469347]
["bitfinex-derivatives","BTCF0:USTF0",1727007190594,0.079537,62854.0,62853.0,0.08929347]
["bitfinex-derivatives","BTCF0:USTF0",1727007190903,0.079537,62854.0,62853.0,0.32697654]
["bitfinex-derivatives","BTCF0:USTF0",1727007191403,0.079537,62854.0,62853.0,0.32686799]
["bitfinex-derivatives","BTCF0:USTF0",1727007192201,0.079537,62854.0,62853.0,0.54106035]
["bitfinex-derivatives","BTCF0:USTF0",1727007192499,0.079537,62854.0,62853.0,0.43754633]
["bitfinex-derivatives","BTCF0:USTF0",1727007192704,0.079537,62854.0,62853.0,0.43854633]
["bitfinex-derivatives","BTCF0:USTF0",1727007193091,0.079537,62854.0,62853.0,0.54207135]
["bitfinex-derivatives","BTCF0:USTF0",1727007193296,0.079537,62854.0,62853.0,0.54307135]
["bitfinex-derivatives","BTCF0:USTF0",1727007193701,0.079537,62854.0,62853.0,0.54311505]
["bitfinex-derivatives","BTCF0:USTF0",1727007194407,0.079537,62854.0,62853.0,0.43243671]
["bitfinex-derivatives","BTCF0:USTF0",1727007199497,0.079537,62854.0,62853.0,0.43205927]
["bitfinex-derivatives","BTCF0:USTF0",1727007203007,0.079537,62854.0,62853.0,0.44131927]
["bitfinex-derivatives","BTCF0:USTF0",1727007204015,0.079537,62854.0,62853.0,0.5519287]
["bitfinex-derivatives","BTCF0:USTF0",1727007205816,0.079537,62854.0,62853.0,0.55192471]
["bitfinex-derivatives","BTCF0:USTF0",1727007207716,0.079537,62854.0,62853.0,0.44131927]
["bitfinex-derivatives","BTCF0:USTF0",1727007208220,0.079537,62854.0,62853.0,0.55194984]
["bitfinex-derivatives","BTCF0:USTF0",1727007208414,0.079537,62854.0,62853.0,0.44131927]
["bitfinex-derivatives","BTCF0:USTF0",1727007209213,0.079537,62854.0,62853.0,0.24894307]
["bitfinex-derivatives","BTCF0:USTF0",1727007209420,0.079537,62854.0,62853.0,0.44136573]
["bitfinex-derivatives","BTCF0:USTF0",1727007209916,0.079537,62854.0,62853.0,0.33798448]
["bitfinex-derivatives","BTCF0:USTF0",1727007210630,0.079537,62854.0,62853.0,0.55202028]
["bitfinex-derivatives","BTCF0:USTF0",1727007212304,0.079537,62854.0,62853.0,0.44137624]
["bitfinex-derivatives","BTCF0:USTF0",1727007212707,0.079537,62854.0,62853.0,0.55205363]
["bitfinex-derivatives","BTCF0:USTF0",1727007212904,0.079537,62854.0,62853.0,0.44137624]
["bitfinex-derivatives","BTCF0:USTF0",1727007216011,0.079537,62854.0,62853.0,0.56786944]
["bitfinex-derivatives","BTCF0:USTF0",1727007216618,0.079537,62854.0,62853.0,0.44137624]
["bitfinex-derivatives","BTCF0:USTF0",1727007217213,0.079537,62854.0,62853.0,0.55925771]
["bitfinex-derivatives","BTCF0:USTF0",1727007217514,0.079537,62854.0,62853.0,0.44137624]
["bitfinex-derivatives","BTCF0:USTF0",1727007217912,0.079537,62854.0,62853.0,0.56802063]
["bitfinex-derivatives","BTCF0:USTF0",1727007218127,0.079537,62854.0,62853.0,0.55929476]
["bitfinex-derivatives","BTCF0:USTF0",1727007219721,0.079537,62854.0,62853.0,0.70181056]
["bitfinex-derivatives","BTCF0:USTF0",1727007220222,0.159074,62854.0,62853.0,0.70181056]
["bitfinex-derivatives","BTCF0:USTF0",1727007220420,0.159074,62854.0,62853.0,0.69255056]
["bitfinex-derivatives","BTCF0:USTF0",1727007223812,0.159074,62854.0,62853.0,0.55003476]
["bitfinex-derivatives","BTCF0:USTF0",1727007224417,0.159074,62854.0,62853.0,0.55120409]
["bitfinex-derivatives","BTCF0:USTF0",1727007224820,0.159074,62854.0,62853.0,0.43296023]
["bitfinex-derivatives","BTCF0:USTF0",1727007228127,0.159074,62854.0,62853.0,0.55121394]
["bitfinex-derivatives","BTCF0:USTF0",1727007228922,0.159074,62854.0,62853.0,0.57110124]
["bitfinex-derivatives","BTCF0:USTF0",1727007229123,0.159074,62854.0,62853.0,0.43296023]
["bitfinex-derivatives","BTCF0:USTF0",1727007229322,0.159074,62854.0,62853.0,0.55118884]
["bitfinex-derivatives","BTCF0:USTF0",1727007229532,0.159074,62854.0,62853.0,0.55127999]
["bitfinex-derivatives","BTCF0:USTF0",1727007229730,0.159074,62854.0,62853.0,0.43296023]
["bitfinex-derivatives","BTCF0:USTF0",1727007230222,0.159074,62854.0,62853.0,0.55129185]
["bitfinex-derivatives","BTCF0:USTF0",1727007230422,0.159074,62854.0,62853.0,0.43296023]
["bitfinex-derivatives","BTCF0:USTF0",1727007232126,0.159074,62854.0,62853.0,0.55131017]
["bitfinex-derivatives","BTCF0:USTF0",1727007232727,0.159074,62854.0,62853.0,0.57119756]
["bitfinex-derivatives","BTCF0:USTF0",1727007233226,0.159074,62854.0,62853.0,0.45284762]
["bitfinex-derivatives","BTCF0:USTF0",1727007233621,0.159074,62854.0,62853.0,0.43296023]
["bitfinex-derivatives","BTCF0:USTF0",1727007234428,0.159074,62854.0,62853.0,0.43312084]
["bitfinex-derivatives","BTCF0:USTF0",1727007234815,0.159074,62854.0,62853.0,0.44238084]
["bitfinex-derivatives","BTCF0:USTF0",1727007235331,0.159074,62854.0,62853.0,0.56070446]
["bitfinex-derivatives","BTCF0:USTF0",1727007235520,0.159074,62854.0,62853.0,0.44238084]
["bitfinex-derivatives","BTCF0:USTF0",1727007236425,0.159074,62854.0,62853.0,0.56070841]
["bitfinex-derivatives","BTCF0:USTF0",1727007236834,0.159074,62854.0,62853.0,0.5805958]
["bitfinex-derivatives","BTCF0:USTF0",1727007237627,0.159074,62854.0,62853.0,0.3583416]
["bitfinex-derivatives","BTCF0:USTF0",1727007239829,0.159074,62854.0,62853.0,0.35834172]
["bitfinex-derivatives","BTCF0:USTF0",1727007241737,0.159074,62854.0,62853.0,0.33845421]
["bitfinex-derivatives","BTCF0:USTF0",1727007242238,0.159074,62854.0,62853.0,0.35834186]
["bitfinex-derivatives","BTCF0:USTF0",1727007242739,0.159074,62854.0,62853.0,0.38319065]
["bitfinex-derivatives","BTCF0:USTF0",1727007243429,0.238611,62854.0,62853.0,0.38319065]
["bitfinex-derivatives","BTCF0:USTF0",1727007244937,0.238611,62854.0,62853.0,0.362303]
["bitfinex-derivatives","BTCF0:USTF0",1727007245830,0.238611,62854.0,62853.0,0.361303]
["bitfinex-derivatives","BTCF0:USTF0",1727007246728,0.599411,62854.0,62853.0,0.361303]
["bitfinex-derivatives","BTCF0:USTF0",1727007248230,0.599411,62854.0,62853.0,0.36130587]
["bitfinex-derivatives","BTCF0:USTF0",1727007251739,0.599411,62854.0,62853.0,0.262545]
["bitfinex-derivatives","BTCF0:USTF0",1727007254739,0.599411,62854.0,62853.0,0.23768307]
["bitfinex-derivatives","BTCF0:USTF0",1727007254944,0.599411,62854.0,62853.0,0.26254437]
["bitfinex-derivatives","BTCF0:USTF0",1727007255146,0.079546,62847.0,62846.0,0.23805769]
["bitfinex-derivatives","BTCF0:USTF0",1727007255334,0.079546,62847.0,62846.0,0.26291899]
["bitfinex-derivatives","BTCF0:USTF0",1727007255652,0.079546,62847.0,62846.0,0.0248613]
["bitfinex-derivatives","BTCF0:USTF0",1727007255855,0.079546,62847.0,62846.0,0.26241086]
["bitfinex-derivatives","BTCF0:USTF0",1727007256143,0.079546,62847.0,62846.0,0.2822999]
["bitfinex-derivatives","BTCF0:USTF0",1727007257141,0.079546,62847.0,62846.0,0.2882999]
["bitfinex-derivatives","BTCF0:USTF0",1727007257536,0.079546,62847.0,62846.0,0.2952999]
["bitfinex-derivatives","BTCF0:USTF0",1727007257941,0.079546,62847.0,62846.0,0.27541086]
["bitfinex-derivatives","BTCF0:USTF0",1727007258137,0.079546,62847.0,62846.0,0.29529985]
["bitfinex-derivatives","BTCF0:USTF0",1727007258337,0.079546,62847.0,62846.0,0.5695246]
["bitfinex-derivatives","BTCF0:USTF0",1727007258744,0.159092,62847.0,62846.0,0.5695246]
["bitfinex-derivatives","BTCF0:USTF0",1727007259442,0.159092,62847.0,62846.0,0.69619283]
["bitfinex-derivatives","BTCF0:USTF0",1727007260445,0.159092,62847.0,62846.0,0.68919283]
["bitfinex-derivatives","BTCF0:USTF0",1727007260646,0.159092,62847.0,62846.0,0.69919283]
["bitfinex-derivatives","BTCF0:USTF0",1727007261047,0.159092,62847.0,62846.0,0.69919276]
["bitfinex-derivatives","BTCF0:USTF0",1727007261946,0.159092,62847.0,62846.0,0.69819276]
["bitfinex-derivatives","BTCF0:USTF0",1727007262840,0.079546,62847.0,62846.0,0.57152453]
["bitfinex-derivatives","BTCF0:USTF0",1727007263158,0.079546,62847.0,62846.0,0.92974803]
["bitfinex-derivatives","BTCF0:USTF0",1727007263549,0.079546,62847.0,62846.0,0.85306079]
["bitfinex-derivatives","BTCF0:USTF0",1727007263945,0.079546,62847.0,62846.0,0.89866079]
["bitfinex-derivatives","BTCF0:USTF0",1727007264249,0.079546,62847.0,62846.0,0.90166079]
["bitfinex-derivatives","BTCF0:USTF0",1727007264444,0.079546,62847.0,62846.0,0.89366079]
["bitfinex-derivatives","BTCF0:USTF0",1727007264748,0.079546,62847.0,62846.0,0.90366079]
["bitfinex-derivatives","BTCF0:USTF0",1727007265745,0.079546,62849.0,62848.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727007265948,0.079546,62849.0,62848.0,0.44251901]
["bitfinex-derivatives","BTCF0:USTF0",1727007266242,0.079546,62849.0,62848.0,1.09553305]
["bitfinex-derivatives","BTCF0:USTF0",1727007266941,0.079546,62849.0,62848.0,1.32310719]
["bitfinex-derivatives","BTCF0:USTF0",1727007267142,0.079546,62849.0,62848.0,1.10253305]
["bitfinex-derivatives","BTCF0:USTF0",1727007267451,0.079546,62849.0,62848.0,1.07767182]
["bitfinex-derivatives","BTCF0:USTF0",1727007267648,0.079546,62849.0,62848.0,1.06578283]
["bitfinex-derivatives","BTCF0:USTF0",1727007267844,0.079546,62849.0,62848.0,1.18013255]
["bitfinex-derivatives","BTCF0:USTF0",1727007268037,0.079546,62849.0,62848.0,1.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1727007268241,0.079546,62849.0,62848.0,1.18013253]
["bitfinex-derivatives","BTCF0:USTF0",1727007268636,0.079546,62849.0,62848.0,1.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1727007268836,0.0037,62855.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727007269045,0.0037,62855.0,62851.0,0.86623931]
["bitfinex-derivatives","BTCF0:USTF0",1727007269242,0.079537,62854.0,62852.0,0.24228308]
["bitfinex-derivatives","BTCF0:USTF0",1727007269446,0.079537,62854.0,62853.0,0.36297036]
["bitfinex-derivatives","BTCF0:USTF0",1727007269640,0.079537,62854.0,62853.0,0.83984897]
["bitfinex-derivatives","BTCF0:USTF0",1727007270050,0.079537,62854.0,62853.0,1.06741561]
["bitfinex-derivatives","BTCF0:USTF0",1727007270242,0.079537,62854.0,62853.0,0.98898658]
["bitfinex-derivatives","BTCF0:USTF0",1727007270849,0.079537,62854.0,62853.0,0.94624101]
["bitfinex-derivatives","BTCF0:USTF0",1727007271243,0.079537,62854.0,62853.0,0.8796414]
["bitfinex-derivatives","BTCF0:USTF0",1727007271443,0.079537,62854.0,62853.0,0.90449765]
["bitfinex-derivatives","BTCF0:USTF0",1727007271644,0.0037,62858.0,62853.0,0.92438265]
["bitfinex-derivatives","BTCF0:USTF0",1727007271845,0.079533,62857.0,62856.0,0.12653544]
["bitfinex-derivatives","BTCF0:USTF0",1727007272047,0.079533,62857.0,62856.0,0.3688142]
["bitfinex-derivatives","BTCF0:USTF0",1727007272250,0.079533,62857.0,62856.0,0.47953423]
["bitfinex-derivatives","BTCF0:USTF0",1727007272551,0.079533,62857.0,62856.0,0.52573423]
["bitfinex-derivatives","BTCF0:USTF0",1727007272752,0.079533,62857.0,62856.0,0.65226967]
["bitfinex-derivatives","BTCF0:USTF0",1727007273054,0.079533,62857.0,62856.0,0.65226945]
["bitfinex-derivatives","BTCF0:USTF0",1727007273250,0.079533,62857.0,62856.0,0.52573401]
["bitfinex-derivatives","BTCF0:USTF0",1727007274760,0.079533,62857.0,62856.0,0.52412978]
["bitfinex-derivatives","BTCF0:USTF0",1727007275161,0.079533,62857.0,62856.0,0.63477148]
["bitfinex-derivatives","BTCF0:USTF0",1727007276262,1.02038,62860.0,62859.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727007276456,1.01914,62860.0,62859.0,0.80087414]
["bitfinex-derivatives","BTCF0:USTF0",1727007276657,1.01914,62860.0,62859.0,1.2789636]
["bitfinex-derivatives","BTCF0:USTF0",1727007277252,1.098669,62860.0,62859.0,1.2789636]
["bitfinex-derivatives","BTCF0:USTF0",1727007278857,0.256686,62860.0,62859.0,2.53669414]
["bitfinex-derivatives","BTCF0:USTF0",1727007279055,0.256686,62860.0,62859.0,2.41682531]
["bitfinex-derivatives","BTCF0:USTF0",1727007280453,0.256686,62860.0,62859.0,2.53669414]
["bitfinex-derivatives","BTCF0:USTF0",1727007281458,0.256686,62860.0,62859.0,2.69466117]
["bitfinex-derivatives","BTCF0:USTF0",1727007281662,0.256686,62860.0,62859.0,2.41682531]
["bitfinex-derivatives","BTCF0:USTF0",1727007281952,0.256686,62860.0,62859.0,2.39196906]
["bitfinex-derivatives","BTCF0:USTF0",1727007282166,0.256686,62860.0,62859.0,2.53399275]
["bitfinex-derivatives","BTCF0:USTF0",1727007283152,0.256686,62860.0,62859.0,2.39196906]
["bitfinex-derivatives","BTCF0:USTF0",1727007283552,0.256686,62860.0,62859.0,2.53399275]
["bitfinex-derivatives","BTCF0:USTF0",1727007283754,0.256686,62860.0,62859.0,2.39196906]
["bitfinex-derivatives","BTCF0:USTF0",1727007283953,0.256686,62860.0,62859.0,2.65386158]
["bitfinex-derivatives","BTCF0:USTF0",1727007284259,0.256686,62860.0,62859.0,2.28670169]
["bitfinex-derivatives","BTCF0:USTF0",1727007286164,0.256686,62860.0,62859.0,1.68670169]
["bitfinex-derivatives","BTCF0:USTF0",1727007286462,0.256686,62860.0,62859.0,2.28670169]
["bitfinex-derivatives","BTCF0:USTF0",1727007288660,0.0037,62862.0,62861.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727007288867,0.0037,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727007289162,0.079521,62867.0,62866.0,0.65973045]
["bitfinex-derivatives","BTCF0:USTF0",1727007289354,0.079521,62867.0,62866.0,0.73925245]
["bitfinex-derivatives","BTCF0:USTF0",1727007289551,0.079521,62867.0,62866.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727007289754,0.079521,62867.0,62866.0,0.49415763]
["bitfinex-derivatives","BTCF0:USTF0",1727007290762,0.079521,62867.0,62866.0,0.58416162]
["bitfinex-derivatives","BTCF0:USTF0",1727007291166,0.079521,62867.0,62866.0,0.58616162]
["bitfinex-derivatives","BTCF0:USTF0",1727007292866,0.0037,62869.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727007293184,0.079518,62869.0,62868.0,0.51261836]
["bitfinex-derivatives","BTCF0:USTF0",1727007293372,0.079518,62869.0,62868.0,0.63883748]
["bitfinex-derivatives","BTCF0:USTF0",1727007293557,0.0037,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727007293764,0.079513,62874.0,62872.0,0.09000399]
["bitfinex-derivatives","BTCF0:USTF0",1727007294069,0.079513,62874.0,62873.0,0.45080399]
["bitfinex-derivatives","BTCF0:USTF0",1727007294462,0.079513,62874.0,62873.0,0.86734994]
["bitfinex-derivatives","BTCF0:USTF0",1727007294959,0.079513,62874.0,62873.0,1.34450994]
["bitfinex-derivatives","BTCF0:USTF0",1727007295161,0.079507,62878.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727007295367,0.079507,62878.0,62877.0,0.27362333]
["bitfinex-derivatives","BTCF0:USTF0",1727007295673,0.079507,62878.0,62877.0,0.93051871]
["bitfinex-derivatives","BTCF0:USTF0",1727007297566,0.079507,62878.0,62877.0,0.93151871]
["bitfinex-derivatives","BTCF0:USTF0",1727007297775,0.079507,62878.0,62877.0,0.82840737]
["bitfinex-derivatives","BTCF0:USTF0",1727007299469,0.079507,62878.0,62877.0,1.04263944]
["bitfinex-derivatives","BTCF0:USTF0",1727007299777,0.0488,62881.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727007299967,0.0037,62883.0,62877.0,0.74857969]
["bitfinex-derivatives","BTCF0:USTF0",1727007299968,0.0037,62883.0,62880.0,0.45048431]
["bitfinex-derivatives","BTCF0:USTF0",1727007300167,0.0037,62887.0,62882.0,0.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1727007300363,0.0996,62896.0,62882.0,0.50279651]
["bitfinex-derivatives","BTCF0:USTF0",1727007300364,0.0037,62891.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727007300577,0.079488,62893.0,62890.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727007300765,0.079489,62892.0,62891.0,0.30407518]
["bitfinex-derivatives","BTCF0:USTF0",1727007300972,0.079489,62892.0,62891.0,0.56479578]
["bitfinex-derivatives","BTCF0:USTF0",1727007301167,0.079489,62892.0,62891.0,0.32777118]
["bitfinex-derivatives","BTCF0:USTF0",1727007301569,0.079489,62892.0,62891.0,0.23808687]
["bitfinex-derivatives","BTCF0:USTF0",1727007301772,0.079489,62892.0,62891.0,0.3272435]
["bitfinex-derivatives","BTCF0:USTF0",1727007301966,0.079498,62885.0,62882.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727007302181,0.079499,62884.0,62883.0,0.08925879]
["bitfinex-derivatives","BTCF0:USTF0",1727007302380,0.079499,62884.0,62883.0,0.7442317]
["bitfinex-derivatives","BTCF0:USTF0",1727007303086,0.079499,62884.0,62883.0,0.84777325]
["bitfinex-derivatives","BTCF0:USTF0",1727007303979,0.079499,62884.0,62883.0,0.85456817]
["bitfinex-derivatives","BTCF0:USTF0",1727007304377,0.079499,62884.0,62883.0,0.7452317]
["bitfinex-derivatives","BTCF0:USTF0",1727007304577,0.079499,62884.0,62883.0,1.0374643]
["bitfinex-derivatives","BTCF0:USTF0",1727007304877,0.079499,62884.0,62883.0,0.82153286]
["bitfinex-derivatives","BTCF0:USTF0",1727007305074,0.079499,62884.0,62883.0,0.93186933]
["bitfinex-derivatives","BTCF0:USTF0",1727007305277,0.079499,62884.0,62883.0,0.82153286]
["bitfinex-derivatives","BTCF0:USTF0",1727007311077,0.079499,62884.0,62883.0,0.7452317]
["bitfinex-derivatives","BTCF0:USTF0",1727007312482,0.079499,62884.0,62883.0,0.74685144]
["bitfinex-derivatives","BTCF0:USTF0",1727007313397,0.079499,62884.0,62883.0,0.85718791]
["bitfinex-derivatives","BTCF0:USTF0",1727007313584,0.079499,62884.0,62883.0,1.03884679]
["bitfinex-derivatives","BTCF0:USTF0",1727007313790,0.079499,62884.0,62883.0,0.93345202]
["bitfinex-derivatives","BTCF0:USTF0",1727007313987,0.079499,62884.0,62883.0,0.92851032]
["bitfinex-derivatives","BTCF0:USTF0",1727007314786,0.079499,62884.0,62883.0,0.92851513]
["bitfinex-derivatives","BTCF0:USTF0",1727007314992,0.079499,62884.0,62883.0,0.85224621]
["bitfinex-derivatives","BTCF0:USTF0",1727007315191,0.079499,62884.0,62883.0,0.92846671]
["bitfinex-derivatives","BTCF0:USTF0",1727007316596,0.079499,62884.0,62883.0,0.92851144]
["bitfinex-derivatives","BTCF0:USTF0",1727007317392,0.079499,62884.0,62883.0,0.93355437]
["bitfinex-derivatives","BTCF0:USTF0",1727007317598,0.079499,62884.0,62883.0,0.85246036]
["bitfinex-derivatives","BTCF0:USTF0",1727007317783,0.079499,62884.0,62883.0,1.03909982]
["bitfinex-derivatives","BTCF0:USTF0",1727007317985,0.079499,62884.0,62883.0,0.92872214]
["bitfinex-derivatives","BTCF0:USTF0",1727007318187,0.079499,62884.0,62883.0,0.92872492]
["bitfinex-derivatives","BTCF0:USTF0",1727007319286,0.079499,62884.0,62883.0,1.00822492]
["bitfinex-derivatives","BTCF0:USTF0",1727007320191,0.079499,62884.0,62883.0,0.93194753]
["bitfinex-derivatives","BTCF0:USTF0",1727007320398,0.079499,62884.0,62883.0,1.00825071]
["bitfinex-derivatives","BTCF0:USTF0",1727007320789,0.079499,62884.0,62883.0,1.05810256]
["bitfinex-derivatives","BTCF0:USTF0",1727007321190,0.079499,62884.0,62883.0,0.93194753]
["bitfinex-derivatives","BTCF0:USTF0",1727007321595,0.079499,62884.0,62883.0,1.13452387]
["bitfinex-derivatives","BTCF0:USTF0",1727007321991,0.079499,62884.0,62883.0,1.05502387]
["bitfinex-derivatives","BTCF0:USTF0",1727007322197,0.079499,62884.0,62883.0,1.04897322]
["bitfinex-derivatives","BTCF0:USTF0",1727007322403,0.079499,62884.0,62883.0,1.04941571]
["bitfinex-derivatives","BTCF0:USTF0",1727007323101,0.079499,62884.0,62883.0,1.00856472]
["bitfinex-derivatives","BTCF0:USTF0",1727007324789,0.079499,62884.0,62883.0,0.93219431]
["bitfinex-derivatives","BTCF0:USTF0",1727007325004,0.079499,62884.0,62883.0,1.00858892]
["bitfinex-derivatives","BTCF0:USTF0",1727007325198,0.079499,62884.0,62883.0,1.00859635]
["bitfinex-derivatives","BTCF0:USTF0",1727007325393,0.079499,62884.0,62883.0,1.13488944]
["bitfinex-derivatives","BTCF0:USTF0",1727007325596,0.079499,62884.0,62883.0,1.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1727007326205,0.079499,62884.0,62883.0,0.93219431]
["bitfinex-derivatives","BTCF0:USTF0",1727007326796,0.079499,62884.0,62883.0,1.1350099]
["bitfinex-derivatives","BTCF0:USTF0",1727007327102,0.079499,62884.0,62883.0,1.00860837]
["bitfinex-derivatives","BTCF0:USTF0",1727007328303,0.079499,62884.0,62883.0,1.13505296]
["bitfinex-derivatives","BTCF0:USTF0",1727007328908,0.079499,62884.0,62883.0,0.93219431]
["bitfinex-derivatives","BTCF0:USTF0",1727007329299,0.079499,62884.0,62883.0,0.94145431]
["bitfinex-derivatives","BTCF0:USTF0",1727007329702,0.079494,62888.0,62883.0,0.86195431]
["bitfinex-derivatives","BTCF0:USTF0",1727007329995,0.079494,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007330196,0.079494,62888.0,62887.0,0.5575214]
["bitfinex-derivatives","BTCF0:USTF0",1727007330399,0.079494,62888.0,62887.0,1.20431006]
["bitfinex-derivatives","BTCF0:USTF0",1727007331100,0.079494,62888.0,62887.0,1.28380506]
["bitfinex-derivatives","BTCF0:USTF0",1727007332307,0.0037,62893.0,62887.0,1.28476408]
["bitfinex-derivatives","BTCF0:USTF0",1727007332498,0.0037,62893.0,62892.0,0.11063952]
["bitfinex-derivatives","BTCF0:USTF0",1727007332706,0.1458,62895.0,62892.0,0.20165116]
["bitfinex-derivatives","BTCF0:USTF0",1727007333003,0.1458,62895.0,62893.0,0.09101164]
["bitfinex-derivatives","BTCF0:USTF0",1727007333208,0.1458,62895.0,62894.0,0.09101164]
["bitfinex-derivatives","BTCF0:USTF0",1727007333400,0.1458,62895.0,62894.0,0.33071386]
["bitfinex-derivatives","BTCF0:USTF0",1727007333595,0.1458,62895.0,62894.0,0.09101164]
["bitfinex-derivatives","BTCF0:USTF0",1727007333998,0.1458,62895.0,62894.0,0.33106544]
["bitfinex-derivatives","BTCF0:USTF0",1727007334405,0.0037,62898.0,62894.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1727007334608,0.0037,62901.0,62895.0,0.17014201]
["bitfinex-derivatives","BTCF0:USTF0",1727007334798,0.0921,62904.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007334995,0.0921,62904.0,62903.0,0.11063952]
["bitfinex-derivatives","BTCF0:USTF0",1727007335198,0.0921,62904.0,62903.0,0.30588724]
["bitfinex-derivatives","BTCF0:USTF0",1727007335404,0.0921,62904.0,62903.0,0.50743981]
["bitfinex-derivatives","BTCF0:USTF0",1727007335611,0.0921,62904.0,62903.0,0.33023361]
["bitfinex-derivatives","BTCF0:USTF0",1727007336103,0.0921,62904.0,62903.0,0.33123361]
["bitfinex-derivatives","BTCF0:USTF0",1727007337206,0.0921,62904.0,62903.0,0.33100015]
["bitfinex-derivatives","BTCF0:USTF0",1727007337403,0.0921,62904.0,62903.0,0.33200015]
["bitfinex-derivatives","BTCF0:USTF0",1727007338008,0.0037,62909.0,62903.0,0.48058835]
["bitfinex-derivatives","BTCF0:USTF0",1727007338216,0.0037,62909.0,62907.0,0.0946663]
["bitfinex-derivatives","BTCF0:USTF0",1727007338505,0.1456,62913.0,62907.0,0.0946663]
["bitfinex-derivatives","BTCF0:USTF0",1727007338506,0.1493,62913.0,62908.0,0.14118944]
["bitfinex-derivatives","BTCF0:USTF0",1727007338713,0.079468,62909.0,62908.0,0.14118944]
["bitfinex-derivatives","BTCF0:USTF0",1727007339610,0.079469,62908.0,62906.0,0.2385156]
["bitfinex-derivatives","BTCF0:USTF0",1727007340009,0.079469,62908.0,62905.0,0.0946663]
["bitfinex-derivatives","BTCF0:USTF0",1727007340206,0.079469,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007340510,0.079469,62908.0,62907.0,0.23870087]
["bitfinex-derivatives","BTCF0:USTF0",1727007340705,0.440269,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007340903,0.440269,62908.0,62907.0,0.23699944]
["bitfinex-derivatives","BTCF0:USTF0",1727007341305,0.07947,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007341513,0.3608,62908.0,62907.0,0.23799944]
["bitfinex-derivatives","BTCF0:USTF0",1727007341810,0.440269,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007342005,0.996618,62908.0,62907.0,0.09562189]
["bitfinex-derivatives","BTCF0:USTF0",1727007342199,0.996618,62908.0,62907.0,0.33343969]
["bitfinex-derivatives","BTCF0:USTF0",1727007343106,0.996618,62908.0,62907.0,0.2388178]
["bitfinex-derivatives","BTCF0:USTF0",1727007343413,0.519738,62908.0,62907.0,0.2388178]
["bitfinex-derivatives","BTCF0:USTF0",1727007343714,0.519738,62908.0,62907.0,0.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1727007344212,0.519738,62908.0,62907.0,0.33443429]
["bitfinex-derivatives","BTCF0:USTF0",1727007347111,0.519738,62908.0,62907.0,0.2398178]
["bitfinex-derivatives","BTCF0:USTF0",1727007349215,0.519738,62908.0,62907.0,0.25968912]
["bitfinex-derivatives","BTCF0:USTF0",1727007350101,0.158938,62908.0,62907.0,0.25968912]
["bitfinex-derivatives","BTCF0:USTF0",1727007350617,0.079469,62908.0,62907.0,0.56807109]
["bitfinex-derivatives","BTCF0:USTF0",1727007350910,0.0043,62925.0,62915.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727007351216,0.079451,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007351511,0.079451,62922.0,62921.0,0.68955822]
["bitfinex-derivatives","BTCF0:USTF0",1727007351715,0.079451,62922.0,62921.0,0.68872589]
["bitfinex-derivatives","BTCF0:USTF0",1727007352417,0.079451,62922.0,62921.0,0.68864415]
["bitfinex-derivatives","BTCF0:USTF0",1727007353114,0.079451,62922.0,62921.0,0.59941269]
["bitfinex-derivatives","BTCF0:USTF0",1727007353611,0.079451,62922.0,62921.0,0.60041269]
["bitfinex-derivatives","BTCF0:USTF0",1727007354115,0.079451,62922.0,62921.0,0.60141269]
["bitfinex-derivatives","BTCF0:USTF0",1727007354315,0.079451,62922.0,62921.0,0.69579149]
["bitfinex-derivatives","BTCF0:USTF0",1727007354523,0.079451,62922.0,62921.0,0.93278103]
["bitfinex-derivatives","BTCF0:USTF0",1727007356115,0.079451,62922.0,62921.0,0.83840263]
["bitfinex-derivatives","BTCF0:USTF0",1727007356412,0.158902,62922.0,62921.0,0.24061269]
["bitfinex-derivatives","BTCF0:USTF0",1727007362820,0.158902,62922.0,62921.0,0.33499109]
["bitfinex-derivatives","BTCF0:USTF0",1727007364416,0.158902,62922.0,62921.0,0.24061269]
["bitfinex-derivatives","BTCF0:USTF0",1727007366311,0.079451,62922.0,62921.0,0.32994545]
["bitfinex-derivatives","BTCF0:USTF0",1727007366816,0.158902,62922.0,62921.0,0.32994545]
["bitfinex-derivatives","BTCF0:USTF0",1727007368242,0.079451,62922.0,62921.0,0.33502468]
["bitfinex-derivatives","BTCF0:USTF0",1727007368925,0.079451,62922.0,62921.0,0.33502274]
["bitfinex-derivatives","BTCF0:USTF0",1727007369124,0.079451,62922.0,62921.0,0.24061269]
["bitfinex-derivatives","BTCF0:USTF0",1727007369325,0.079451,62922.0,62921.0,0.33502259]
["bitfinex-derivatives","BTCF0:USTF0",1727007369625,0.079451,62922.0,62921.0,0.24061269]
["bitfinex-derivatives","BTCF0:USTF0",1727007370616,0.079451,62922.0,62921.0,0.51276545]
["bitfinex-derivatives","BTCF0:USTF0",1727007372617,0.079451,62922.0,62921.0,0.75117649]
["bitfinex-derivatives","BTCF0:USTF0",1727007372817,0.079451,62922.0,62921.0,0.83062849]
["bitfinex-derivatives","BTCF0:USTF0",1727007373926,0.079451,62922.0,62921.0,1.04450461]
["bitfinex-derivatives","BTCF0:USTF0",1727007374421,0.079451,62922.0,62921.0,1.04441931]
["bitfinex-derivatives","BTCF0:USTF0",1727007374623,0.079451,62922.0,62921.0,1.04437993]
["bitfinex-derivatives","BTCF0:USTF0",1727007375325,0.079451,62922.0,62921.0,0.93417588]
["bitfinex-derivatives","BTCF0:USTF0",1727007377821,0.079451,62922.0,62921.0,1.06022086]
["bitfinex-derivatives","BTCF0:USTF0",1727007378017,0.0496,62933.0,62921.0,0.98059984]
["bitfinex-derivatives","BTCF0:USTF0",1727007378222,0.127435,62935.0,62927.0,0.11027096]
["bitfinex-derivatives","BTCF0:USTF0",1727007378429,0.127435,62935.0,62928.0,0.08916862]
["bitfinex-derivatives","BTCF0:USTF0",1727007378430,0.079442,62929.0,62928.0,0.08916862]
["bitfinex-derivatives","BTCF0:USTF0",1727007378625,0.079442,62929.0,62928.0,0.56604843]
["bitfinex-derivatives","BTCF0:USTF0",1727007379319,0.079442,62929.0,62928.0,0.66954732]
["bitfinex-derivatives","BTCF0:USTF0",1727007379525,0.079442,62929.0,62928.0,0.66956427]
["bitfinex-derivatives","BTCF0:USTF0",1727007379927,0.079442,62929.0,62928.0,0.67056427]
["bitfinex-derivatives","BTCF0:USTF0",1727007380323,0.079442,62929.0,62928.0,0.79658833]
["bitfinex-derivatives","BTCF0:USTF0",1727007381234,0.079442,62929.0,62928.0,0.79758833]
["bitfinex-derivatives","BTCF0:USTF0",1727007381423,0.079442,62929.0,62928.0,0.67156427]
["bitfinex-derivatives","BTCF0:USTF0",1727007381931,0.079442,62929.0,62928.0,0.56807656]
["bitfinex-derivatives","BTCF0:USTF0",1727007384122,0.519684,62929.0,62928.0,0.32888077]
["bitfinex-derivatives","BTCF0:USTF0",1727007384426,0.519684,62929.0,62928.0,0.32908291]
["bitfinex-derivatives","BTCF0:USTF0",1727007386822,0.158884,62929.0,62928.0,0.32908291]
["bitfinex-derivatives","BTCF0:USTF0",1727007387030,0.519684,62929.0,62928.0,0.32908291]
["bitfinex-derivatives","BTCF0:USTF0",1727007387229,0.519684,62929.0,62928.0,0.56690654]
["bitfinex-derivatives","BTCF0:USTF0",1727007387230,0.440242,62929.0,62928.0,0.56690654]
["bitfinex-derivatives","BTCF0:USTF0",1727007387432,0.440242,62929.0,62928.0,0.78096195]
["bitfinex-derivatives","BTCF0:USTF0",1727007387934,0.440242,62929.0,62928.0,0.67054576]
["bitfinex-derivatives","BTCF0:USTF0",1727007388330,0.0037,62945.0,62928.0,2.30757138]
["bitfinex-derivatives","BTCF0:USTF0",1727007388624,0.079423,62945.0,62944.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007388820,0.158846,62945.0,62944.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007389026,0.158846,62945.0,62944.0,0.33404138]
["bitfinex-derivatives","BTCF0:USTF0",1727007389218,0.158846,62945.0,62944.0,0.23944492]
["bitfinex-derivatives","BTCF0:USTF0",1727007389625,0.158846,62945.0,62942.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007389626,0.15885,62943.0,62942.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007389832,0.079427,62941.0,62940.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007390029,0.079428,62940.0,62939.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007390235,0.079428,62940.0,62939.0,0.33227259]
["bitfinex-derivatives","BTCF0:USTF0",1727007390430,0.079428,62940.0,62939.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007390729,0.158856,62940.0,62939.0,0.23767613]
["bitfinex-derivatives","BTCF0:USTF0",1727007391122,0.15886,62939.0,62938.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007391322,0.3608,62941.0,62937.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007391323,0.158862,62938.0,62937.0,0.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1727007391529,0.158862,62938.0,62931.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1727007391530,0.079438,62932.0,62931.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1727007391729,0.079438,62932.0,62931.0,0.09138886]
["bitfinex-derivatives","BTCF0:USTF0",1727007391929,0.079438,62932.0,62931.0,0.56691857]
["bitfinex-derivatives","BTCF0:USTF0",1727007395141,0.079438,62932.0,62931.0,0.58678129]
["bitfinex-derivatives","BTCF0:USTF0",1727007395636,0.079438,62932.0,62931.0,0.56691857]
["bitfinex-derivatives","BTCF0:USTF0",1727007395829,0.079438,62932.0,62931.0,0.58678169]
["bitfinex-derivatives","BTCF0:USTF0",1727007397128,0.838314,62932.0,62931.0,0.37681239]
["bitfinex-derivatives","BTCF0:USTF0",1727007397334,0.838314,62932.0,62931.0,0.25759213]
["bitfinex-derivatives","BTCF0:USTF0",1727007397639,0.885714,62932.0,62931.0,0.33236888]
["bitfinex-derivatives","BTCF0:USTF0",1727007397940,0.158894,62925.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007398134,0.3608,62925.0,62921.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1727007398334,0.158902,62922.0,62921.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1727007398730,0.158902,62922.0,62921.0,0.24715634]
["bitfinex-derivatives","BTCF0:USTF0",1727007399841,0.079451,62922.0,62921.0,0.24715634]
["bitfinex-derivatives","BTCF0:USTF0",1727007400142,0.079451,62922.0,62921.0,0.24815634]
["bitfinex-derivatives","BTCF0:USTF0",1727007400741,0.158902,62922.0,62921.0,0.24915634]
["bitfinex-derivatives","BTCF0:USTF0",1727007400931,0.079451,62922.0,62921.0,0.24915634]
["bitfinex-derivatives","BTCF0:USTF0",1727007402651,0.079451,62922.0,62921.0,0.24815634]
["bitfinex-derivatives","BTCF0:USTF0",1727007407040,0.079451,62922.0,62921.0,0.29525634]
["bitfinex-derivatives","BTCF0:USTF0",1727007407242,0.079451,62922.0,62921.0,0.40324281]
["bitfinex-derivatives","BTCF0:USTF0",1727007407947,0.079451,62922.0,62921.0,0.58711871]
["bitfinex-derivatives","BTCF0:USTF0",1727007408654,0.079451,62922.0,62921.0,0.90380159]
["bitfinex-derivatives","BTCF0:USTF0",1727007408945,0.079451,62922.0,62921.0,1.01416228]
["bitfinex-derivatives","BTCF0:USTF0",1727007409139,0.079451,62922.0,62921.0,1.00588165]
["bitfinex-derivatives","BTCF0:USTF0",1727007409536,0.079451,62922.0,62921.0,1.13190571]
["bitfinex-derivatives","BTCF0:USTF0",1727007409943,0.079451,62922.0,62921.0,1.12264571]
["bitfinex-derivatives","BTCF0:USTF0",1727007410147,0.079451,62922.0,62921.0,1.10277993]
["bitfinex-derivatives","BTCF0:USTF0",1727007410843,0.079451,62922.0,62921.0,1.11272066]
["bitfinex-derivatives","BTCF0:USTF0",1727007411044,0.3608,62933.0,62921.0,1.03326866]
["bitfinex-derivatives","BTCF0:USTF0",1727007411255,0.079445,62927.0,62925.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727007411446,0.079446,62926.0,62925.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727007411748,0.079446,62926.0,62925.0,0.76635182]
["bitfinex-derivatives","BTCF0:USTF0",1727007411948,0.079446,62926.0,62925.0,0.93934763]
["bitfinex-derivatives","BTCF0:USTF0",1727007412543,0.079446,62926.0,62925.0,0.91948404]
["bitfinex-derivatives","BTCF0:USTF0",1727007412945,0.079446,62926.0,62925.0,0.93934763]
["bitfinex-derivatives","BTCF0:USTF0",1727007413148,0.079446,62926.0,62925.0,0.85990163]
["bitfinex-derivatives","BTCF0:USTF0",1727007413450,0.082446,62926.0,62925.0,0.86004778]
["bitfinex-derivatives","BTCF0:USTF0",1727007413847,0.082446,62926.0,62925.0,0.68705197]
["bitfinex-derivatives","BTCF0:USTF0",1727007414049,0.079446,62926.0,62925.0,0.66718838]
["bitfinex-derivatives","BTCF0:USTF0",1727007414249,0.084446,62926.0,62925.0,0.77755109]
["bitfinex-derivatives","BTCF0:USTF0",1727007414451,0.084446,62926.0,62925.0,0.77755192]
["bitfinex-derivatives","BTCF0:USTF0",1727007414653,0.084446,62926.0,62925.0,0.6870526]
["bitfinex-derivatives","BTCF0:USTF0",1727007414850,0.084446,62926.0,62925.0,0.77755099]
["bitfinex-derivatives","BTCF0:USTF0",1727007415649,0.082446,62926.0,62925.0,0.77755099]
["bitfinex-derivatives","BTCF0:USTF0",1727007416050,0.082446,62926.0,62925.0,0.66718838]
["bitfinex-derivatives","BTCF0:USTF0",1727007416560,0.080446,62926.0,62925.0,0.77755125]
["bitfinex-derivatives","BTCF0:USTF0",1727007416852,0.159892,62926.0,62925.0,0.5382441]
["bitfinex-derivatives","BTCF0:USTF0",1727007417953,0.159892,62926.0,62925.0,0.56307461]
["bitfinex-derivatives","BTCF0:USTF0",1727007418350,0.159892,62926.0,62925.0,0.46119543]
["bitfinex-derivatives","BTCF0:USTF0",1727007418554,0.159892,62926.0,62925.0,0.56334205]
["bitfinex-derivatives","BTCF0:USTF0",1727007418951,0.159892,62926.0,62925.0,0.5832065]
["bitfinex-derivatives","BTCF0:USTF0",1727007419154,0.159892,62926.0,62925.0,0.58319787]
["bitfinex-derivatives","BTCF0:USTF0",1727007419359,0.159892,62926.0,62925.0,0.58322314]
["bitfinex-derivatives","BTCF0:USTF0",1727007419857,0.159892,62926.0,62925.0,0.45299512]
["bitfinex-derivatives","BTCF0:USTF0",1727007420045,0.159892,62926.0,62925.0,0.56338747]
["bitfinex-derivatives","BTCF0:USTF0",1727007421157,0.159892,62926.0,62925.0,0.35083186]
["bitfinex-derivatives","BTCF0:USTF0",1727007421659,0.159892,62926.0,62925.0,0.46122421]
["bitfinex-derivatives","BTCF0:USTF0",1727007421860,0.159892,62926.0,62925.0,0.46136203]
["bitfinex-derivatives","BTCF0:USTF0",1727007422351,0.520692,62926.0,62925.0,0.35096968]
["bitfinex-derivatives","BTCF0:USTF0",1727007423248,0.600138,62926.0,62925.0,0.35096968]
["bitfinex-derivatives","BTCF0:USTF0",1727007423861,0.079455,62919.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007424053,0.079455,62919.0,62913.0,0.12610262]
["bitfinex-derivatives","BTCF0:USTF0",1727007424054,0.158922,62914.0,62913.0,0.12610262]
["bitfinex-derivatives","BTCF0:USTF0",1727007424262,0.158922,62914.0,62913.0,0.12185192]
["bitfinex-derivatives","BTCF0:USTF0",1727007424453,0.158922,62914.0,62913.0,0.31213815]
["bitfinex-derivatives","BTCF0:USTF0",1727007425658,0.158922,62914.0,62913.0,0.29227008]
["bitfinex-derivatives","BTCF0:USTF0",1727007426361,0.158922,62914.0,62913.0,0.30127008]
["bitfinex-derivatives","BTCF0:USTF0",1727007426745,0.159922,62914.0,62913.0,0.31026237]
["bitfinex-derivatives","BTCF0:USTF0",1727007427651,0.159922,62914.0,62913.0,0.20828623]
["bitfinex-derivatives","BTCF0:USTF0",1727007427954,1.316223,62914.0,62913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727007428158,0.238392,62912.0,62911.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1727007428352,0.599192,62912.0,62911.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1727007428552,1.676072,62912.0,62911.0,0.2372725]
["bitfinex-derivatives","BTCF0:USTF0",1727007429847,1.676072,62912.0,62911.0,0.0459055]
["bitfinex-derivatives","BTCF0:USTF0",1727007430159,0.238395,62911.0,62910.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1727007430459,0.238395,62911.0,62910.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1727007430460,0.715275,62911.0,62910.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1727007430660,1.676075,62911.0,62910.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1727007430857,0.238398,62910.0,62909.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1727007431051,0.715278,62910.0,62909.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1727007431359,1.315278,62910.0,62909.0,0.33302584]
["bitfinex-derivatives","BTCF0:USTF0",1727007432261,1.315278,62910.0,62909.0,0.23836113]
["bitfinex-derivatives","BTCF0:USTF0",1727007432458,1.320278,62910.0,62909.0,0.23836113]
["bitfinex-derivatives","BTCF0:USTF0",1727007432654,0.238401,62909.0,62908.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1727007432862,0.715281,62909.0,62908.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1727007433056,1.315281,62909.0,62908.0,0.09497203]
["bitfinex-derivatives","BTCF0:USTF0",1727007433660,1.676081,62909.0,62908.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1727007434066,0.158938,62908.0,62907.0,0.09466471]
["bitfinex-derivatives","BTCF0:USTF0",1727007434366,0.519738,62908.0,62907.0,0.28984075]
["bitfinex-derivatives","BTCF0:USTF0",1727007435455,0.519738,62908.0,62907.0,0.19517604]
["bitfinex-derivatives","BTCF0:USTF0",1727007435655,0.160938,62908.0,62907.0,0.19517604]
["bitfinex-derivatives","BTCF0:USTF0",1727007435960,0.442269,62908.0,62907.0,0.11950427]
["bitfinex-derivatives","BTCF0:USTF0",1727007436264,0.442269,62908.0,62907.0,0.35952703]
["bitfinex-derivatives","BTCF0:USTF0",1727007436472,0.442269,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007436473,0.521738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007436966,0.523738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007437363,0.521738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007437561,0.522738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007437973,0.521738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007438170,0.523738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007438569,0.522738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007438773,0.521738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007439974,0.160938,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007440471,0.521738,62908.0,62907.0,0.26486232]
["bitfinex-derivatives","BTCF0:USTF0",1727007442467,0.521738,62908.0,62907.0,0.24002276]
["bitfinex-derivatives","BTCF0:USTF0",1727007442772,0.521738,62908.0,62907.0,0.26486229]
["bitfinex-derivatives","BTCF0:USTF0",1727007444158,0.521738,62908.0,62907.0,0.359527]
["bitfinex-derivatives","BTCF0:USTF0",1727007444563,0.520738,62908.0,62907.0,0.359527]
["bitfinex-derivatives","BTCF0:USTF0",1727007444763,0.521738,62908.0,62907.0,0.359527]
["bitfinex-derivatives","BTCF0:USTF0",1727007445166,0.521738,62908.0,62907.0,0.33468747]
["bitfinex-derivatives","BTCF0:USTF0",1727007445360,0.521738,62908.0,62907.0,0.35952695]
["bitfinex-derivatives","BTCF0:USTF0",1727007445661,0.521738,62908.0,62907.0,0.26486224]
["bitfinex-derivatives","BTCF0:USTF0",1727007447271,0.521738,62908.0,62907.0,0.35318842]
["bitfinex-derivatives","BTCF0:USTF0",1727007447670,0.520738,62908.0,62907.0,0.35321399]
["bitfinex-derivatives","BTCF0:USTF0",1727007447869,0.521738,62908.0,62907.0,0.35321399]
["bitfinex-derivatives","BTCF0:USTF0",1727007448379,0.521738,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007448768,0.520738,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007448968,0.519738,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007449169,0.158938,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007449379,0.519738,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007451072,0.158938,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007451273,0.519738,62908.0,62907.0,0.35321413]
["bitfinex-derivatives","BTCF0:USTF0",1727007451579,0.519738,62908.0,62907.0,0.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1727007453876,0.158938,62908.0,62907.0,0.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1727007454075,0.519738,62908.0,62907.0,0.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1727007454674,0.519738,62908.0,62907.0,0.35423824]
["bitfinex-derivatives","BTCF0:USTF0",1727007455378,0.519738,62908.0,62907.0,0.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1727007455877,0.519738,62908.0,62907.0,0.36249824]
["bitfinex-derivatives","BTCF0:USTF0",1727007456381,0.519738,62908.0,62907.0,0.36414285]
["bitfinex-derivatives","BTCF0:USTF0",1727007456679,0.519738,62908.0,62907.0,0.57919927]
["bitfinex-derivatives","BTCF0:USTF0",1727007457084,0.519738,62908.0,62907.0,0.55435965]
["bitfinex-derivatives","BTCF0:USTF0",1727007457277,0.519738,62908.0,62907.0,0.579199]
["bitfinex-derivatives","BTCF0:USTF0",1727007457467,0.519738,62908.0,62907.0,0.46869567]
["bitfinex-derivatives","BTCF0:USTF0",1727007458282,0.521738,62908.0,62907.0,0.46869567]
["bitfinex-derivatives","BTCF0:USTF0",1727007459382,0.520738,62908.0,62907.0,0.46869567]
["bitfinex-derivatives","BTCF0:USTF0",1727007460685,0.519738,62908.0,62907.0,0.46869567]
["bitfinex-derivatives","BTCF0:USTF0",1727007460883,0.519738,62908.0,62907.0,0.44385632]
["bitfinex-derivatives","BTCF0:USTF0",1727007461087,0.519738,62908.0,62907.0,0.46869599]
["bitfinex-derivatives","BTCF0:USTF0",1727007461481,0.521738,62908.0,62907.0,0.46869599]
["bitfinex-derivatives","BTCF0:USTF0",1727007462174,0.520738,62908.0,62907.0,0.46869599]
["bitfinex-derivatives","BTCF0:USTF0",1727007463892,0.521738,62908.0,62907.0,0.46869599]
["bitfinex-derivatives","BTCF0:USTF0",1727007464285,0.521738,62908.0,62907.0,0.46869603]
["bitfinex-derivatives","BTCF0:USTF0",1727007464785,0.521738,62908.0,62907.0,0.59535654]
["bitfinex-derivatives","BTCF0:USTF0",1727007464984,0.160938,62908.0,62907.0,0.59535654]
["bitfinex-derivatives","BTCF0:USTF0",1727007465185,0.521738,62908.0,62907.0,0.59535654]
["bitfinex-derivatives","BTCF0:USTF0",1727007466306,0.160938,62908.0,62907.0,0.59535654]
["bitfinex-derivatives","BTCF0:USTF0",1727007466506,0.601207,62908.0,62907.0,0.59535654]
["bitfinex-derivatives","BTCF0:USTF0",1727007466706,0.60134503,62908.0,62907.0,0.59535654]
["bitfinex-derivatives","BTCF0:USTF0",1727007467412,0.60134503,62908.0,62907.0,0.46596374]
["bitfinex-derivatives","BTCF0:USTF0",1727007467705,0.601207,62908.0,62907.0,0.59552816]
["bitfinex-derivatives","BTCF0:USTF0",1727007468300,0.601207,62908.0,62907.0,0.46886765]
["bitfinex-derivatives","BTCF0:USTF0",1727007468502,1.678087,62908.0,62907.0,0.28177994]
["bitfinex-derivatives","BTCF0:USTF0",1727007469808,1.678087,62908.0,62907.0,0.28215195]
["bitfinex-derivatives","BTCF0:USTF0",1727007470003,1.678087,62908.0,62907.0,0.19175947]
["bitfinex-derivatives","BTCF0:USTF0",1727007470600,1.68025884,62908.0,62907.0,0.19175947]
["bitfinex-derivatives","BTCF0:USTF0",1727007470799,1.68022719,62908.0,62907.0,0.19175947]
["bitfinex-derivatives","BTCF0:USTF0",1727007471001,1.68225381,62908.0,62907.0,0.16691976]
["bitfinex-derivatives","BTCF0:USTF0",1727007471199,1.682087,62908.0,62907.0,0.1917613]
["bitfinex-derivatives","BTCF0:USTF0",1727007471899,1.321287,62908.0,62907.0,0.1917613]
["bitfinex-derivatives","BTCF0:USTF0",1727007472197,1.682087,62908.0,62907.0,0.1917613]
["bitfinex-derivatives","BTCF0:USTF0",1727007473207,1.682087,62908.0,62907.0,0.27287213]
["bitfinex-derivatives","BTCF0:USTF0",1727007473901,1.68224207,62908.0,62907.0,0.27287213]
["bitfinex-derivatives","BTCF0:USTF0",1727007474211,1.082087,62908.0,62907.0,0.27287213]
["bitfinex-derivatives","BTCF0:USTF0",1727007476302,1.082087,62908.0,62907.0,0.27286433]
["bitfinex-derivatives","BTCF0:USTF0",1727007476800,1.178887,62908.0,62907.0,0.27286433]
["bitfinex-derivatives","BTCF0:USTF0",1727007477208,1.178887,62908.0,62901.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007477209,1.778887,62908.0,62901.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007477409,0.519752,62902.0,62901.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007477609,0.519752,62902.0,62901.0,0.04314292]
["bitfinex-derivatives","BTCF0:USTF0",1727007477910,0.519752,62902.0,62901.0,0.02326952]
["bitfinex-derivatives","BTCF0:USTF0",1727007477911,0.59942344,62902.0,62901.0,0.02326952]
["bitfinex-derivatives","BTCF0:USTF0",1727007478220,0.59942344,62902.0,62901.0,0.01987397]
["bitfinex-derivatives","BTCF0:USTF0",1727007478402,0.59942344,62902.0,62901.0,0.02387397]
["bitfinex-derivatives","BTCF0:USTF0",1727007478598,0.59942344,62902.0,62901.0,0.17366142]
["bitfinex-derivatives","BTCF0:USTF0",1727007478599,1.676148,62902.0,62901.0,0.17366142]
["bitfinex-derivatives","BTCF0:USTF0",1727007478819,1.676148,62902.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007478820,0.47692,62901.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007479113,0.47692,62901.0,62890.0,0.21643885]
["bitfinex-derivatives","BTCF0:USTF0",1727007479114,0.158976,62893.0,62892.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007479309,0.158982,62890.0,62889.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007479512,0.3608,62890.0,62883.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007479815,0.440299,62884.0,62883.0,0.04654143]
["bitfinex-derivatives","BTCF0:USTF0",1727007480013,0.519798,62884.0,62883.0,0.04654143]
["bitfinex-derivatives","BTCF0:USTF0",1727007480219,0.159004,62882.0,62881.0,0.20583885]
["bitfinex-derivatives","BTCF0:USTF0",1727007480509,0.159004,62882.0,62881.0,0.33446286]
["bitfinex-derivatives","BTCF0:USTF0",1727007480907,0.159004,62882.0,62881.0,0.23946286]
["bitfinex-derivatives","BTCF0:USTF0",1727007481213,0.079507,62878.0,62877.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007481415,0.07968705,62878.0,62877.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007481615,0.07968705,62878.0,62877.0,0.19146551]
["bitfinex-derivatives","BTCF0:USTF0",1727007482411,0.44048705,62878.0,62877.0,0.19146551]
["bitfinex-derivatives","BTCF0:USTF0",1727007482615,0.07951,62875.0,62874.0,0.35005593]
["bitfinex-derivatives","BTCF0:USTF0",1727007482914,0.07951,62875.0,62874.0,0.11083885]
["bitfinex-derivatives","BTCF0:USTF0",1727007483109,0.079513,62873.0,62872.0,0.20533885]
["bitfinex-derivatives","BTCF0:USTF0",1727007483302,0.079513,62873.0,62872.0,0.30931493]
["bitfinex-derivatives","BTCF0:USTF0",1727007483504,0.079513,62873.0,62872.0,0.5472555]
["bitfinex-derivatives","BTCF0:USTF0",1727007483706,0.079513,62873.0,62872.0,0.43641665]
["bitfinex-derivatives","BTCF0:USTF0",1727007483911,0.079513,62873.0,62872.0,0.54689979]
["bitfinex-derivatives","BTCF0:USTF0",1727007484103,0.079513,62873.0,62872.0,0.33244057]
["bitfinex-derivatives","BTCF0:USTF0",1727007484511,0.080513,62873.0,62872.0,0.34144057]
["bitfinex-derivatives","BTCF0:USTF0",1727007485319,0.081513,62873.0,62872.0,0.34644057]
["bitfinex-derivatives","BTCF0:USTF0",1727007485522,0.081513,62873.0,62872.0,0.34244057]
["bitfinex-derivatives","BTCF0:USTF0",1727007485820,0.081513,62873.0,62872.0,0.33744057]
["bitfinex-derivatives","BTCF0:USTF0",1727007485821,0.080513,62873.0,62872.0,0.33744057]
["bitfinex-derivatives","BTCF0:USTF0",1727007486024,0.080513,62873.0,62872.0,0.34144057]
["bitfinex-derivatives","BTCF0:USTF0",1727007487113,0.079513,62873.0,62872.0,0.33644057]
["bitfinex-derivatives","BTCF0:USTF0",1727007487421,0.079513,62873.0,62872.0,0.42805859]
["bitfinex-derivatives","BTCF0:USTF0",1727007487728,0.079513,62873.0,62872.0,0.42705859]
["bitfinex-derivatives","BTCF0:USTF0",1727007488314,0.079513,62873.0,62872.0,0.42605859]
["bitfinex-derivatives","BTCF0:USTF0",1727007489315,0.079513,62873.0,62872.0,0.36129218]
["bitfinex-derivatives","BTCF0:USTF0",1727007492732,0.079513,62873.0,62872.0,0.36129226]
["bitfinex-derivatives","BTCF0:USTF0",1727007493835,0.079513,62873.0,62872.0,0.81150278]
["bitfinex-derivatives","BTCF0:USTF0",1727007494019,0.079513,62873.0,62872.0,0.89101678]
["bitfinex-derivatives","BTCF0:USTF0",1727007494215,0.00018005,62878.0,62876.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727007494216,0.079509,62877.0,62876.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727007494418,0.083191,62891.0,62880.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727007494617,0.083191,62891.0,62885.0,0.07869333]
["bitfinex-derivatives","BTCF0:USTF0",1727007494618,0.440291,62891.0,62885.0,0.07869333]
["bitfinex-derivatives","BTCF0:USTF0",1727007494830,0.440291,62891.0,62881.0,0.07185169]
["bitfinex-derivatives","BTCF0:USTF0",1727007494831,0.079501,62883.0,62881.0,0.2843234]
["bitfinex-derivatives","BTCF0:USTF0",1727007495127,0.079501,62883.0,62882.0,0.0248467]
["bitfinex-derivatives","BTCF0:USTF0",1727007495425,0.079501,62883.0,62882.0,0.26472984]
["bitfinex-derivatives","BTCF0:USTF0",1727007495819,0.079501,62883.0,62882.0,0.23988314]
["bitfinex-derivatives","BTCF0:USTF0",1727007496017,0.079501,62883.0,62882.0,0.26473018]
["bitfinex-derivatives","BTCF0:USTF0",1727007497425,0.080501,62883.0,62882.0,0.27173018]
["bitfinex-derivatives","BTCF0:USTF0",1727007498126,0.080501,62883.0,62882.0,0.27973018]
["bitfinex-derivatives","BTCF0:USTF0",1727007498127,0.081501,62883.0,62882.0,0.27973018]
["bitfinex-derivatives","BTCF0:USTF0",1727007498322,0.081501,62883.0,62882.0,0.4481356]
["bitfinex-derivatives","BTCF0:USTF0",1727007498722,0.081501,62883.0,62882.0,0.4471356]
["bitfinex-derivatives","BTCF0:USTF0",1727007498928,0.081501,62883.0,62882.0,0.35823218]
["bitfinex-derivatives","BTCF0:USTF0",1727007499132,0.081501,62883.0,62882.0,0.4469909]
["bitfinex-derivatives","BTCF0:USTF0",1727007501747,0.081501,62883.0,62882.0,0.55747404]
["bitfinex-derivatives","BTCF0:USTF0",1727007502030,0.081501,62883.0,62882.0,0.66067665]
["bitfinex-derivatives","BTCF0:USTF0",1727007502429,0.081501,62883.0,62882.0,0.6606753]
["bitfinex-derivatives","BTCF0:USTF0",1727007502835,0.081501,62883.0,62882.0,0.55019216]
["bitfinex-derivatives","BTCF0:USTF0",1727007503022,0.081501,62883.0,62882.0,0.66050703]
["bitfinex-derivatives","BTCF0:USTF0",1727007503218,0.081501,62883.0,62882.0,0.55019216]
["bitfinex-derivatives","BTCF0:USTF0",1727007503935,0.081501,62883.0,62882.0,0.55031033]
["bitfinex-derivatives","BTCF0:USTF0",1727007504236,0.081501,62883.0,62882.0,0.5503103]
["bitfinex-derivatives","BTCF0:USTF0",1727007505028,0.002,62883.0,62882.0,0.5503103]
["bitfinex-derivatives","BTCF0:USTF0",1727007505224,0.002,62883.0,62882.0,0.78909255]
["bitfinex-derivatives","BTCF0:USTF0",1727007505432,0.002,62883.0,62882.0,0.91575306]
["bitfinex-derivatives","BTCF0:USTF0",1727007505828,0.002,62883.0,62882.0,0.76424689]
["bitfinex-derivatives","BTCF0:USTF0",1727007506226,0.002,62883.0,62882.0,0.78909153]
["bitfinex-derivatives","BTCF0:USTF0",1727007506435,0.002,62883.0,62882.0,0.91525446]
["bitfinex-derivatives","BTCF0:USTF0",1727007506634,0.002,62883.0,62882.0,0.78909153]
["bitfinex-derivatives","BTCF0:USTF0",1727007507429,0.002,62883.0,62882.0,1.26740268]
["bitfinex-derivatives","BTCF0:USTF0",1727007508840,0.002,62883.0,62882.0,1.26748256]
["bitfinex-derivatives","BTCF0:USTF0",1727007512538,0.002,62883.0,62882.0,1.24263792]
["bitfinex-derivatives","BTCF0:USTF0",1727007512736,0.002,62883.0,62882.0,1.26748265]
["bitfinex-derivatives","BTCF0:USTF0",1727007514944,0.002,62883.0,62882.0,1.14994118]
["bitfinex-derivatives","BTCF0:USTF0",1727007515145,0.002,62883.0,62882.0,1.26754019]
["bitfinex-derivatives","BTCF0:USTF0",1727007515734,0.002,62883.0,62882.0,1.14994118]
["bitfinex-derivatives","BTCF0:USTF0",1727007516135,0.002,62883.0,62882.0,1.26754031]
["bitfinex-derivatives","BTCF0:USTF0",1727007518641,0.0815,62883.0,62882.0,1.26754031]
["bitfinex-derivatives","BTCF0:USTF0",1727007518943,0.0815,62883.0,62882.0,1.28588191]
["bitfinex-derivatives","BTCF0:USTF0",1727007519146,0.0815,62883.0,62882.0,1.26103718]
["bitfinex-derivatives","BTCF0:USTF0",1727007519646,0.0815,62883.0,62882.0,1.28588359]
["bitfinex-derivatives","BTCF0:USTF0",1727007520237,0.0815,62883.0,62882.0,1.15956841]
["bitfinex-derivatives","BTCF0:USTF0",1727007521043,0.0815,62883.0,62882.0,1.2972734]
["bitfinex-derivatives","BTCF0:USTF0",1727007521844,0.0815,62883.0,62882.0,1.17944497]
["bitfinex-derivatives","BTCF0:USTF0",1727007522056,0.0815,62883.0,62882.0,1.29738097]
["bitfinex-derivatives","BTCF0:USTF0",1727007522250,0.0815,62883.0,62882.0,1.20655473]
["bitfinex-derivatives","BTCF0:USTF0",1727007522453,0.0815,62883.0,62882.0,1.22643182]
["bitfinex-derivatives","BTCF0:USTF0",1727007523253,0.0815,62883.0,62882.0,1.09994345]
["bitfinex-derivatives","BTCF0:USTF0",1727007525344,0.0815,62883.0,62882.0,1.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1727007527456,0.0815,62883.0,62882.0,0.8611612]
["bitfinex-derivatives","BTCF0:USTF0",1727007527652,0.0815,62883.0,62882.0,0.98782563]
["bitfinex-derivatives","BTCF0:USTF0",1727007528647,0.0815,62883.0,62882.0,0.86335891]
["bitfinex-derivatives","BTCF0:USTF0",1727007529258,0.0815,62883.0,62882.0,0.86235891]
["bitfinex-derivatives","BTCF0:USTF0",1727007529456,0.0815,62883.0,62882.0,0.86135891]
["bitfinex-derivatives","BTCF0:USTF0",1727007529962,0.0795,62883.0,62882.0,0.85335891]
["bitfinex-derivatives","BTCF0:USTF0",1727007530161,0.0795,62883.0,62882.0,0.49655891]
["bitfinex-derivatives","BTCF0:USTF0",1727007530551,0.0795,62883.0,62882.0,0.6232211]
["bitfinex-derivatives","BTCF0:USTF0",1727007531951,0.0795,62883.0,62882.0,0.50280365]
["bitfinex-derivatives","BTCF0:USTF0",1727007532158,0.0795,62883.0,62882.0,0.39195868]
["bitfinex-derivatives","BTCF0:USTF0",1727007532862,0.1723,62883.0,62882.0,0.39195868]
["bitfinex-derivatives","BTCF0:USTF0",1727007533058,0.1723,62883.0,62882.0,0.38795868]
["bitfinex-derivatives","BTCF0:USTF0",1727007533364,0.1723,62883.0,62882.0,0.39195868]
["bitfinex-derivatives","BTCF0:USTF0",1727007533761,0.1723,62883.0,62882.0,0.39102329]
["bitfinex-derivatives","BTCF0:USTF0",1727007535066,0.1723,62883.0,62882.0,0.39002329]
["bitfinex-derivatives","BTCF0:USTF0",1727007535561,0.1723,62883.0,62882.0,0.39002359]
["bitfinex-derivatives","BTCF0:USTF0",1727007536156,0.1723,62883.0,62882.0,0.39102359]
["bitfinex-derivatives","BTCF0:USTF0",1727007536461,0.1723,62883.0,62882.0,0.38176359]
["bitfinex-derivatives","BTCF0:USTF0",1727007536662,0.1723,62883.0,62882.0,0.38176433]
["bitfinex-derivatives","BTCF0:USTF0",1727007537066,0.1723,62883.0,62882.0,0.38076433]
["bitfinex-derivatives","BTCF0:USTF0",1727007537981,0.5331,62883.0,62882.0,0.33603942]
["bitfinex-derivatives","BTCF0:USTF0",1727007538278,0.5331,62883.0,62882.0,0.36088725]
["bitfinex-derivatives","BTCF0:USTF0",1727007538677,0.5331,62883.0,62882.0,0.36123662]
["bitfinex-derivatives","BTCF0:USTF0",1727007539183,0.1723,62883.0,62882.0,0.36123662]
["bitfinex-derivatives","BTCF0:USTF0",1727007539365,0.2518,62883.0,62882.0,0.33638879]
["bitfinex-derivatives","BTCF0:USTF0",1727007539572,0.2518,62883.0,62882.0,0.38111493]
["bitfinex-derivatives","BTCF0:USTF0",1727007540276,0.6126,62883.0,62882.0,0.48623061]
["bitfinex-derivatives","BTCF0:USTF0",1727007540480,0.6126,62883.0,62882.0,0.59709056]
["bitfinex-derivatives","BTCF0:USTF0",1727007540687,1.76918,62883.0,62882.0,0.38111493]
["bitfinex-derivatives","BTCF0:USTF0",1727007540865,1.76918,62883.0,62882.0,0.21143662]
["bitfinex-derivatives","BTCF0:USTF0",1727007541067,1.76918,62883.0,62882.0,0.06163662]
["bitfinex-derivatives","BTCF0:USTF0",1727007541270,1.76918,62883.0,62882.0,0.03678879]
["bitfinex-derivatives","BTCF0:USTF0",1727007541477,0.079508,62877.0,62876.0,0.11086962]
["bitfinex-derivatives","BTCF0:USTF0",1727007541779,0.15902,62875.0,62874.0,0.11086962]
["bitfinex-derivatives","BTCF0:USTF0",1727007542176,0.15902,62875.0,62874.0,0.23902619]
["bitfinex-derivatives","BTCF0:USTF0",1727007542581,0.15902,62875.0,62872.0,0.11086962]
["bitfinex-derivatives","BTCF0:USTF0",1727007542582,0.079513,62873.0,62872.0,0.11086962]
["bitfinex-derivatives","BTCF0:USTF0",1727007542782,0.079513,62873.0,62872.0,0.21552326]
["bitfinex-derivatives","BTCF0:USTF0",1727007542981,0.079513,62873.0,62872.0,0.45441758]
["bitfinex-derivatives","BTCF0:USTF0",1727007543376,0.079513,62873.0,62872.0,0.34363574]
["bitfinex-derivatives","BTCF0:USTF0",1727007543676,0.079513,62873.0,62872.0,0.45429019]
["bitfinex-derivatives","BTCF0:USTF0",1727007543877,0.079513,62873.0,62872.0,0.34964044]
["bitfinex-derivatives","BTCF0:USTF0",1727007544275,0.080513,62873.0,62872.0,0.35564044]
["bitfinex-derivatives","BTCF0:USTF0",1727007544482,0.080513,62873.0,62872.0,0.2448953]
["bitfinex-derivatives","BTCF0:USTF0",1727007544978,0.441313,62873.0,62872.0,0.2478953]
["bitfinex-derivatives","BTCF0:USTF0",1727007545384,0.520826,62873.0,62872.0,0.2478953]
["bitfinex-derivatives","BTCF0:USTF0",1727007546176,0.519826,62873.0,62872.0,0.2448953]
["bitfinex-derivatives","BTCF0:USTF0",1727007546686,0.519826,62873.0,62872.0,0.2697481]
["bitfinex-derivatives","BTCF0:USTF0",1727007549974,0.599339,62873.0,62872.0,0.2697481]
["bitfinex-derivatives","BTCF0:USTF0",1727007550177,0.647139,62873.0,62872.0,0.36456278]
["bitfinex-derivatives","BTCF0:USTF0",1727007550589,0.647139,62873.0,62872.0,0.2697481]
["bitfinex-derivatives","BTCF0:USTF0",1727007552988,1.724299,62873.0,62872.0,0.0166781]
["bitfinex-derivatives","BTCF0:USTF0",1727007553384,1.724299,62873.0,62872.0,0.25461354]
["bitfinex-derivatives","BTCF0:USTF0",1727007553581,1.724299,62873.0,62872.0,0.23793544]
["bitfinex-derivatives","BTCF0:USTF0",1727007554088,0.238551,62870.0,62869.0,0.31662691]
["bitfinex-derivatives","BTCF0:USTF0",1727007554479,0.238551,62870.0,62869.0,0.07898932]
["bitfinex-derivatives","BTCF0:USTF0",1727007554674,0.238551,62870.0,62869.0,0.31679617]
["bitfinex-derivatives","BTCF0:USTF0",1727007555079,0.238551,62870.0,62869.0,0.23780685]
["bitfinex-derivatives","BTCF0:USTF0",1727007555080,0.599351,62870.0,62869.0,0.23780685]
["bitfinex-derivatives","BTCF0:USTF0",1727007555278,0.600351,62870.0,62869.0,0.24280685]
["bitfinex-derivatives","BTCF0:USTF0",1727007555486,1.677511,62870.0,62869.0,0.06817587]
["bitfinex-derivatives","BTCF0:USTF0",1727007555791,1.677511,62870.0,62869.0,0.30738861]
["bitfinex-derivatives","BTCF0:USTF0",1727007556181,1.678511,62870.0,62869.0,0.30938861]
["bitfinex-derivatives","BTCF0:USTF0",1727007559192,0.998994,62870.0,62869.0,0.30938861]
["bitfinex-derivatives","BTCF0:USTF0",1727007559892,0.521834,62870.0,62869.0,0.30938861]
["bitfinex-derivatives","BTCF0:USTF0",1727007560388,0.521834,62870.0,62869.0,0.24621274]
["bitfinex-derivatives","BTCF0:USTF0",1727007560895,0.521834,62870.0,62869.0,0.32520206]
["bitfinex-derivatives","BTCF0:USTF0",1727007562388,0.524834,62870.0,62869.0,0.24421274]
["bitfinex-derivatives","BTCF0:USTF0",1727007562995,0.525834,62870.0,62869.0,0.23921274]
["bitfinex-derivatives","BTCF0:USTF0",1727007563687,0.079518,62869.0,62865.0,0.23923017]
["bitfinex-derivatives","BTCF0:USTF0",1727007563883,0.3678,62870.0,62864.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727007564088,0.079523,62865.0,62864.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727007564489,0.079523,62865.0,62864.0,0.28567304]
["bitfinex-derivatives","BTCF0:USTF0",1727007565094,0.079523,62865.0,62864.0,0.31052928]
["bitfinex-derivatives","BTCF0:USTF0",1727007566298,0.079523,62865.0,62864.0,0.31252928]
["bitfinex-derivatives","BTCF0:USTF0",1727007566795,0.079523,62865.0,62864.0,0.31252939]
["bitfinex-derivatives","BTCF0:USTF0",1727007567092,0.079523,62865.0,62864.0,0.48249685]
["bitfinex-derivatives","BTCF0:USTF0",1727007568497,0.079523,62865.0,62864.0,0.31452939]
["bitfinex-derivatives","BTCF0:USTF0",1727007569894,0.079523,62865.0,62864.0,0.31452905]
["bitfinex-derivatives","BTCF0:USTF0",1727007570394,0.079523,62865.0,62864.0,0.31252905]
["bitfinex-derivatives","BTCF0:USTF0",1727007570596,0.079523,62865.0,62864.0,0.31452905]
["bitfinex-derivatives","BTCF0:USTF0",1727007571594,0.079523,62865.0,62864.0,0.31252905]
["bitfinex-derivatives","BTCF0:USTF0",1727007571798,0.079523,62865.0,62864.0,0.31452905]
["bitfinex-derivatives","BTCF0:USTF0",1727007572199,0.079523,62865.0,62864.0,0.58853718]
["bitfinex-derivatives","BTCF0:USTF0",1727007573190,0.079523,62865.0,62864.0,0.5885368]
["bitfinex-derivatives","BTCF0:USTF0",1727007573702,0.079523,62865.0,62864.0,0.58856791]
["bitfinex-derivatives","BTCF0:USTF0",1727007575902,0.3608,62876.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727007576099,0.3608,62876.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727007576293,0.079505,62880.0,62874.0,0.09134641]
["bitfinex-derivatives","BTCF0:USTF0",1727007576501,0.3608,62882.0,62877.0,0.11077764]
["bitfinex-derivatives","BTCF0:USTF0",1727007576696,0.3608,62882.0,62879.0,0.11077764]
["bitfinex-derivatives","BTCF0:USTF0",1727007576892,0.3608,62882.0,62881.0,0.11077764]
["bitfinex-derivatives","BTCF0:USTF0",1727007577095,0.3608,62882.0,62881.0,0.30740889]
["bitfinex-derivatives","BTCF0:USTF0",1727007577305,0.3608,62882.0,62881.0,0.43656492]
["bitfinex-derivatives","BTCF0:USTF0",1727007577603,0.3608,62882.0,62881.0,0.35612861]
["bitfinex-derivatives","BTCF0:USTF0",1727007578195,0.440302,62882.0,62881.0,0.35612861]
["bitfinex-derivatives","BTCF0:USTF0",1727007578602,0.447302,62882.0,62881.0,0.35612861]
["bitfinex-derivatives","BTCF0:USTF0",1727007578997,0.455302,62882.0,62881.0,0.35612861]
["bitfinex-derivatives","BTCF0:USTF0",1727007583304,0.455302,62882.0,62881.0,0.33128008]
["bitfinex-derivatives","BTCF0:USTF0",1727007583500,0.455302,62882.0,62881.0,0.35612889]
["bitfinex-derivatives","BTCF0:USTF0",1727007583890,0.455302,62882.0,62881.0,0.33128008]
["bitfinex-derivatives","BTCF0:USTF0",1727007584091,0.455302,62882.0,62881.0,0.35612851]
["bitfinex-derivatives","BTCF0:USTF0",1727007586097,0.094502,62882.0,62881.0,0.35612851]
["bitfinex-derivatives","BTCF0:USTF0",1727007586901,0.094502,62882.0,62881.0,0.2647821]
["bitfinex-derivatives","BTCF0:USTF0",1727007587807,0.094502,62882.0,62881.0,0.23993367]
["bitfinex-derivatives","BTCF0:USTF0",1727007588112,0.094502,62882.0,62881.0,0.26478275]
["bitfinex-derivatives","BTCF0:USTF0",1727007589413,0.094502,62882.0,62881.0,0.23993367]
["bitfinex-derivatives","BTCF0:USTF0",1727007589612,0.094502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007591906,0.094502,62882.0,62881.0,0.35512652]
["bitfinex-derivatives","BTCF0:USTF0",1727007593217,0.090502,62882.0,62881.0,0.35512652]
["bitfinex-derivatives","BTCF0:USTF0",1727007593714,0.090502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007594811,0.085502,62882.0,62881.0,0.35948563]
["bitfinex-derivatives","BTCF0:USTF0",1727007595504,0.084502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007595709,0.083502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007596014,0.082502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007596416,0.080502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007596609,0.081502,62882.0,62881.0,0.26478249]
["bitfinex-derivatives","BTCF0:USTF0",1727007597314,0.081502,62882.0,62881.0,0.43370009]
["bitfinex-derivatives","BTCF0:USTF0",1727007598519,0.081502,62882.0,62881.0,0.43570009]
["bitfinex-derivatives","BTCF0:USTF0",1727007598520,0.080502,62882.0,62881.0,0.43570009]
["bitfinex-derivatives","BTCF0:USTF0",1727007598707,0.079502,62882.0,62881.0,0.43570009]
["bitfinex-derivatives","BTCF0:USTF0",1727007599105,1.315586,62882.0,62881.0,0.34384505]
["bitfinex-derivatives","BTCF0:USTF0",1727007599405,1.315586,62882.0,62881.0,0.34677246]
["bitfinex-derivatives","BTCF0:USTF0",1727007599615,1.315586,62882.0,62881.0,0.26678327]
["bitfinex-derivatives","BTCF0:USTF0",1727007599812,1.315586,62882.0,62881.0,0.26578327]
["bitfinex-derivatives","BTCF0:USTF0",1727007600518,1.315586,62882.0,62881.0,0.42221719]
["bitfinex-derivatives","BTCF0:USTF0",1727007600720,0.079507,62878.0,62875.0,0.09476307]
["bitfinex-derivatives","BTCF0:USTF0",1727007601013,0.15902,62875.0,62874.0,0.09476307]
["bitfinex-derivatives","BTCF0:USTF0",1727007601209,0.3608,62876.0,62873.0,0.33339861]
["bitfinex-derivatives","BTCF0:USTF0",1727007601210,0.079512,62874.0,62873.0,0.33339861]
["bitfinex-derivatives","BTCF0:USTF0",1727007601405,0.159026,62873.0,62872.0,0.09476307]
["bitfinex-derivatives","BTCF0:USTF0",1727007601607,0.3608,62876.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007601608,0.159036,62869.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007601814,0.3608,62867.0,62857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007602015,0.079531,62859.0,62858.0,0.09168654]
["bitfinex-derivatives","BTCF0:USTF0",1727007602219,0.079531,62859.0,62856.0,0.01988373]
["bitfinex-derivatives","BTCF0:USTF0",1727007602220,0.079533,62857.0,62856.0,0.01988373]
["bitfinex-derivatives","BTCF0:USTF0",1727007602414,0.079533,62857.0,62856.0,0.11085767]
["bitfinex-derivatives","BTCF0:USTF0",1727007602616,0.079533,62857.0,62856.0,0.32846489]
["bitfinex-derivatives","BTCF0:USTF0",1727007602921,0.159066,62857.0,62856.0,0.32846489]
["bitfinex-derivatives","BTCF0:USTF0",1727007603319,0.159066,62857.0,62856.0,0.23749095]
["bitfinex-derivatives","BTCF0:USTF0",1727007603517,0.160066,62857.0,62856.0,0.24249095]
["bitfinex-derivatives","BTCF0:USTF0",1727007603722,0.160066,62857.0,62856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727007603917,0.160066,62857.0,62855.0,0.23981268]
["bitfinex-derivatives","BTCF0:USTF0",1727007603918,0.47728,62856.0,62855.0,0.05522568]
["bitfinex-derivatives","BTCF0:USTF0",1727007604123,0.47728,62856.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007604124,0.47728,62856.0,62844.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727007604320,0.9618,62857.0,62844.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727007604321,0.3608,62845.0,62844.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727007604520,0.3608,62845.0,62844.0,0.37701034]
["bitfinex-derivatives","BTCF0:USTF0",1727007605113,0.440348,62845.0,62844.0,0.28561268]
["bitfinex-derivatives","BTCF0:USTF0",1727007605808,0.442348,62845.0,62844.0,0.29361268]
["bitfinex-derivatives","BTCF0:USTF0",1727007606210,1.519708,62845.0,62844.0,0.16604468]
["bitfinex-derivatives","BTCF0:USTF0",1727007606410,1.98393601,62845.0,62844.0,0.05536724]
["bitfinex-derivatives","BTCF0:USTF0",1727007606609,1.98393601,62845.0,62843.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007606826,0.079556,62839.0,62838.0,0.06315186]
["bitfinex-derivatives","BTCF0:USTF0",1727007607013,0.519912,62839.0,62838.0,0.06315186]
["bitfinex-derivatives","BTCF0:USTF0",1727007607219,0.159118,62837.0,62835.0,0.06315186]
["bitfinex-derivatives","BTCF0:USTF0",1727007607521,0.079561,62835.0,62834.0,0.06315186]
["bitfinex-derivatives","BTCF0:USTF0",1727007607724,0.3608,62836.0,62832.0,0.23990033]
["bitfinex-derivatives","BTCF0:USTF0",1727007607725,0.079564,62833.0,62832.0,0.23990033]
["bitfinex-derivatives","BTCF0:USTF0",1727007607921,0.3608,62836.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007608123,0.079561,62835.0,62833.0,0.06309258]
["bitfinex-derivatives","BTCF0:USTF0",1727007608534,0.079561,62835.0,62834.0,0.23990033]
["bitfinex-derivatives","BTCF0:USTF0",1727007608828,0.080561,62835.0,62834.0,0.24290033]
["bitfinex-derivatives","BTCF0:USTF0",1727007610116,0.080561,62835.0,62834.0,0.23990033]
["bitfinex-derivatives","BTCF0:USTF0",1727007610524,0.080561,62835.0,62833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727007610525,0.079562,62834.0,62833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727007611023,0.079562,62834.0,62833.0,0.24330468]
["bitfinex-derivatives","BTCF0:USTF0",1727007611616,0.079562,62834.0,62833.0,0.24030468]
["bitfinex-derivatives","BTCF0:USTF0",1727007611814,0.080562,62834.0,62833.0,0.24030468]
["bitfinex-derivatives","BTCF0:USTF0",1727007612017,0.079567,62831.0,62828.0,0.2387107]
["bitfinex-derivatives","BTCF0:USTF0",1727007612527,0.002,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007612726,0.079557,62838.0,62833.0,0.02586726]
["bitfinex-derivatives","BTCF0:USTF0",1727007613023,0.079557,62838.0,62834.0,0.02486726]
["bitfinex-derivatives","BTCF0:USTF0",1727007613227,0.079557,62838.0,62835.0,0.02486726]
["bitfinex-derivatives","BTCF0:USTF0",1727007613537,0.079557,62838.0,62835.0,0.24011622]
["bitfinex-derivatives","BTCF0:USTF0",1727007613826,0.079557,62838.0,62834.0,0.23858515]
["bitfinex-derivatives","BTCF0:USTF0",1727007614029,0.079557,62838.0,62835.0,0.02486535]
["bitfinex-derivatives","BTCF0:USTF0",1727007614333,0.079557,62838.0,62836.0,0.23858515]
["bitfinex-derivatives","BTCF0:USTF0",1727007614723,0.079557,62838.0,62835.0,0.23765588]
["bitfinex-derivatives","BTCF0:USTF0",1727007615029,0.079559,62837.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727007615234,0.079559,62837.0,62835.0,0.26252094]
["bitfinex-derivatives","BTCF0:USTF0",1727007615423,0.079559,62837.0,62835.0,0.23765588]
["bitfinex-derivatives","BTCF0:USTF0",1727007616127,0.079559,62837.0,62835.0,0.23965588]
["bitfinex-derivatives","BTCF0:USTF0",1727007616323,0.079559,62837.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727007616524,0.079559,62837.0,62836.0,0.24016178]
["bitfinex-derivatives","BTCF0:USTF0",1727007616723,0.080559,62837.0,62836.0,0.24016178]
["bitfinex-derivatives","BTCF0:USTF0",1727007617429,0.080559,62837.0,62836.0,0.60096178]
["bitfinex-derivatives","BTCF0:USTF0",1727007617430,0.001,62837.0,62836.0,0.60096178]
["bitfinex-derivatives","BTCF0:USTF0",1727007617826,0.002,62837.0,62836.0,0.62582632]
["bitfinex-derivatives","BTCF0:USTF0",1727007618223,0.0037,62845.0,62836.0,0.62582632]
["bitfinex-derivatives","BTCF0:USTF0",1727007618426,0.3608,62849.0,62836.0,0.98282326]
["bitfinex-derivatives","BTCF0:USTF0",1727007618427,0.001,62837.0,62836.0,0.98282326]
["bitfinex-derivatives","BTCF0:USTF0",1727007618624,0.07955,62844.0,62839.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727007618826,0.07955,62844.0,62840.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727007619024,0.07955,62844.0,62840.0,0.2871026]
["bitfinex-derivatives","BTCF0:USTF0",1727007619231,0.07955,62844.0,62840.0,0.3666566]
["bitfinex-derivatives","BTCF0:USTF0",1727007619421,0.07955,62844.0,62842.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727007619826,0.079551,62843.0,62842.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727007620334,0.079551,62843.0,62842.0,0.317635]
["bitfinex-derivatives","BTCF0:USTF0",1727007621739,0.079551,62843.0,62842.0,0.319635]
["bitfinex-derivatives","BTCF0:USTF0",1727007622043,0.079551,62843.0,62842.0,0.367435]
["bitfinex-derivatives","BTCF0:USTF0",1727007622231,0.079551,62843.0,62842.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1727007622431,0.079551,62843.0,62842.0,0.287883]
["bitfinex-derivatives","BTCF0:USTF0",1727007623139,0.079551,62843.0,62842.0,0.35097558]
["bitfinex-derivatives","BTCF0:USTF0",1727007623641,0.079551,62843.0,62842.0,0.35085156]
["bitfinex-derivatives","BTCF0:USTF0",1727007624231,0.079551,62843.0,62842.0,0.287883]
["bitfinex-derivatives","BTCF0:USTF0",1727007626335,0.079551,62843.0,62842.0,0.36414232]
["bitfinex-derivatives","BTCF0:USTF0",1727007626647,0.159102,62843.0,62842.0,0.31634232]
["bitfinex-derivatives","BTCF0:USTF0",1727007626825,0.636502,62843.0,62842.0,0.240083]
["bitfinex-derivatives","BTCF0:USTF0",1727007627143,1.236502,62843.0,62842.0,0.240083]
["bitfinex-derivatives","BTCF0:USTF0",1727007627532,1.316053,62843.0,62842.0,0.240083]
["bitfinex-derivatives","BTCF0:USTF0",1727007628534,1.318053,62843.0,62842.0,0.240083]
["bitfinex-derivatives","BTCF0:USTF0",1727007629039,1.324053,62843.0,62842.0,0.240083]
["bitfinex-derivatives","BTCF0:USTF0",1727007629347,0.159138,62829.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007629639,0.159138,62829.0,62817.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727007629640,0.7216,62829.0,62817.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727007629828,0.079572,62826.0,62825.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007630036,0.079572,62826.0,62825.0,0.30304702]
["bitfinex-derivatives","BTCF0:USTF0",1727007630348,0.079572,62826.0,62825.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007630726,0.079572,62826.0,62825.0,0.30083354]
["bitfinex-derivatives","BTCF0:USTF0",1727007631631,0.079572,62826.0,62825.0,0.30183354]
["bitfinex-derivatives","BTCF0:USTF0",1727007633052,1.236664,62826.0,62825.0,0.15336273]
["bitfinex-derivatives","BTCF0:USTF0",1727007633230,1.34011601,62826.0,62825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007633747,0.74011601,62826.0,62825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007634837,1.34011601,62826.0,62825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007637237,0.07959,62812.0,62810.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727007637446,0.44039,62812.0,62811.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1727007637736,0.44039,62812.0,62811.0,0.38606065]
["bitfinex-derivatives","BTCF0:USTF0",1727007638541,0.44139,62812.0,62811.0,0.38606065]
["bitfinex-derivatives","BTCF0:USTF0",1727007640634,0.44039,62812.0,62811.0,0.38606065]
["bitfinex-derivatives","BTCF0:USTF0",1727007640844,0.44139,62812.0,62811.0,0.38706065]
["bitfinex-derivatives","BTCF0:USTF0",1727007641234,0.44039,62812.0,62811.0,0.38706065]
["bitfinex-derivatives","BTCF0:USTF0",1727007642040,0.44239,62812.0,62811.0,0.38706065]
["bitfinex-derivatives","BTCF0:USTF0",1727007642235,0.44339,62812.0,62811.0,0.38606065]
["bitfinex-derivatives","BTCF0:USTF0",1727007643637,0.44339,62812.0,62811.0,0.4109382]
["bitfinex-derivatives","BTCF0:USTF0",1727007644644,0.44139,62812.0,62811.0,0.4109382]
["bitfinex-derivatives","BTCF0:USTF0",1727007644844,0.44339,62812.0,62811.0,0.4109382]
["bitfinex-derivatives","BTCF0:USTF0",1727007645743,0.52298,62812.0,62811.0,0.4109382]
["bitfinex-derivatives","BTCF0:USTF0",1727007646836,0.52198,62812.0,62811.0,0.4109382]
["bitfinex-derivatives","BTCF0:USTF0",1727007647042,0.52398,62812.0,62811.0,0.26214339]
["bitfinex-derivatives","BTCF0:USTF0",1727007647442,0.52398,62812.0,62811.0,0.23726584]
["bitfinex-derivatives","BTCF0:USTF0",1727007647947,0.52398,62812.0,62809.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727007647948,0.079593,62810.0,62809.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727007648133,0.079593,62810.0,62809.0,0.12197802]
["bitfinex-derivatives","BTCF0:USTF0",1727007648338,0.159186,62810.0,62809.0,0.42309958]
["bitfinex-derivatives","BTCF0:USTF0",1727007648751,0.159186,62810.0,62809.0,0.35998777]
["bitfinex-derivatives","BTCF0:USTF0",1727007648934,0.159186,62810.0,62809.0,0.33510975]
["bitfinex-derivatives","BTCF0:USTF0",1727007649140,0.238779,62810.0,62809.0,0.33510975]
["bitfinex-derivatives","BTCF0:USTF0",1727007649835,0.716419,62810.0,62809.0,0.23800975]
["bitfinex-derivatives","BTCF0:USTF0",1727007650044,0.159194,62807.0,62806.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727007650241,0.159206,62802.0,62801.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727007650447,0.159206,62802.0,62801.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1727007650752,0.159206,62802.0,62801.0,0.3952403]
["bitfinex-derivatives","BTCF0:USTF0",1727007650951,0.159206,62802.0,62801.0,0.33212849]
["bitfinex-derivatives","BTCF0:USTF0",1727007652147,0.159206,62802.0,62801.0,0.35701041]
["bitfinex-derivatives","BTCF0:USTF0",1727007652445,0.159206,62802.0,62801.0,0.33212849]
["bitfinex-derivatives","BTCF0:USTF0",1727007653451,0.079603,62802.0,62801.0,0.4809233]
["bitfinex-derivatives","BTCF0:USTF0",1727007653837,0.079603,62802.0,62801.0,0.50580455]
["bitfinex-derivatives","BTCF0:USTF0",1727007654042,0.079603,62802.0,62801.0,0.4809233]
["bitfinex-derivatives","BTCF0:USTF0",1727007654655,0.079603,62802.0,62801.0,0.5058044]
["bitfinex-derivatives","BTCF0:USTF0",1727007655043,0.079603,62802.0,62801.0,0.50580442]
["bitfinex-derivatives","BTCF0:USTF0",1727007655246,0.079603,62802.0,62801.0,0.4809233]
["bitfinex-derivatives","BTCF0:USTF0",1727007656352,0.079603,62802.0,62801.0,0.560241]
["bitfinex-derivatives","BTCF0:USTF0",1727007657849,0.079603,62802.0,62801.0,0.65507095]
["bitfinex-derivatives","BTCF0:USTF0",1727007658348,0.079603,62802.0,62801.0,0.65541279]
["bitfinex-derivatives","BTCF0:USTF0",1727007658850,0.079603,62802.0,62801.0,0.560241]
["bitfinex-derivatives","BTCF0:USTF0",1727007659250,0.079603,62802.0,62801.0,0.6549619]
["bitfinex-derivatives","BTCF0:USTF0",1727007660448,0.004703,62802.0,62801.0,0.6549619]
["bitfinex-derivatives","BTCF0:USTF0",1727007660655,0.3608,62806.0,62801.0,0.67984141]
["bitfinex-derivatives","BTCF0:USTF0",1727007660844,0.599594,62806.0,62805.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007661043,0.599594,62806.0,62805.0,0.14242951]
["bitfinex-derivatives","BTCF0:USTF0",1727007661242,0.599594,62806.0,62805.0,0.46682263]
["bitfinex-derivatives","BTCF0:USTF0",1727007662053,0.602594,62806.0,62805.0,0.46698658]
["bitfinex-derivatives","BTCF0:USTF0",1727007662354,0.602594,62806.0,62805.0,0.41295744]
["bitfinex-derivatives","BTCF0:USTF0",1727007662652,0.602594,62806.0,62805.0,0.31819177]
["bitfinex-derivatives","BTCF0:USTF0",1727007663358,0.602594,62806.0,62805.0,0.41348518]
["bitfinex-derivatives","BTCF0:USTF0",1727007663653,0.602594,62806.0,62805.0,0.31819177]
["bitfinex-derivatives","BTCF0:USTF0",1727007663964,0.610594,62806.0,62805.0,0.31819177]
["bitfinex-derivatives","BTCF0:USTF0",1727007664154,0.610594,62806.0,62805.0,0.41348518]
["bitfinex-derivatives","BTCF0:USTF0",1727007666554,0.530996,62806.0,62805.0,0.41348518]
["bitfinex-derivatives","BTCF0:USTF0",1727007666756,0.530996,62806.0,62805.0,0.31819177]
["bitfinex-derivatives","BTCF0:USTF0",1727007667552,0.530996,62806.0,62805.0,0.41349699]
["bitfinex-derivatives","BTCF0:USTF0",1727007668260,0.610594,62806.0,62805.0,0.07948165]
["bitfinex-derivatives","BTCF0:USTF0",1727007668447,0.610594,62806.0,62805.0,0.15890651]
["bitfinex-derivatives","BTCF0:USTF0",1727007668954,0.610594,62806.0,62805.0,0.07948165]
["bitfinex-derivatives","BTCF0:USTF0",1727007670659,0.634514,62806.0,62805.0,0.07948165]
["bitfinex-derivatives","BTCF0:USTF0",1727007671764,0.634514,62806.0,62805.0,0.15891619]
["bitfinex-derivatives","BTCF0:USTF0",1727007672259,1.112194,62806.0,62805.0,0.07943454]
["bitfinex-derivatives","BTCF0:USTF0",1727007672755,1.112194,62806.0,62804.0,0.07943454]
["bitfinex-derivatives","BTCF0:USTF0",1727007672756,0.238797,62805.0,62804.0,0.07943454]
["bitfinex-derivatives","BTCF0:USTF0",1727007673162,0.238797,62805.0,62804.0,0.15935737]
["bitfinex-derivatives","BTCF0:USTF0",1727007673458,0.238797,62805.0,62804.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1727007674058,0.252797,62805.0,62804.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1727007674366,0.252797,62805.0,62804.0,0.10480706]
["bitfinex-derivatives","BTCF0:USTF0",1727007674963,0.264797,62805.0,62804.0,0.10480706]
["bitfinex-derivatives","BTCF0:USTF0",1727007676465,0.238815,62800.0,62799.0,0.09530522]
["bitfinex-derivatives","BTCF0:USTF0",1727007676670,0.238824,62798.0,62797.0,0.09530522]
["bitfinex-derivatives","BTCF0:USTF0",1727007676868,0.159218,62797.0,62796.0,0.09530522]
["bitfinex-derivatives","BTCF0:USTF0",1727007677171,0.599627,62797.0,62796.0,0.09530522]
["bitfinex-derivatives","BTCF0:USTF0",1727007677558,0.15922,62796.0,62795.0,0.09530522]
["bitfinex-derivatives","BTCF0:USTF0",1727007678071,0.23883,62796.0,62795.0,0.09530522]
["bitfinex-derivatives","BTCF0:USTF0",1727007678268,0.3608,62797.0,62794.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007678269,0.238836,62795.0,62794.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007678569,0.3658,62797.0,62781.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727007678570,0.079616,62792.0,62781.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727007678775,0.440416,62792.0,62781.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727007679272,0.599648,62792.0,62791.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007680060,0.602648,62792.0,62791.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007680767,0.606648,62792.0,62791.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007681672,0.527032,62792.0,62791.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727007681856,0.447416,62792.0,62791.0,0.06311281]
["bitfinex-derivatives","BTCF0:USTF0",1727007683068,0.447416,62792.0,62791.0,0.14879581]
["bitfinex-derivatives","BTCF0:USTF0",1727007683270,0.447416,62792.0,62791.0,0.38873586]
["bitfinex-derivatives","BTCF0:USTF0",1727007683960,0.447416,62792.0,62791.0,0.48186385]
["bitfinex-derivatives","BTCF0:USTF0",1727007684155,0.007,62792.0,62791.0,0.48186385]
["bitfinex-derivatives","BTCF0:USTF0",1727007684358,0.006,62792.0,62791.0,0.48186385]
["bitfinex-derivatives","BTCF0:USTF0",1727007684566,0.003,62792.0,62791.0,0.48186385]
["bitfinex-derivatives","BTCF0:USTF0",1727007684775,0.005,62792.0,62791.0,0.52836385]
["bitfinex-derivatives","BTCF0:USTF0",1727007685075,0.006,62792.0,62791.0,0.52836385]
["bitfinex-derivatives","BTCF0:USTF0",1727007685663,0.080616,62792.0,62791.0,0.52826811]
["bitfinex-derivatives","BTCF0:USTF0",1727007685869,0.082616,62792.0,62791.0,0.52826811]
["bitfinex-derivatives","BTCF0:USTF0",1727007686070,0.082616,62792.0,62791.0,0.52828921]
["bitfinex-derivatives","BTCF0:USTF0",1727007686569,0.082616,62792.0,62791.0,0.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1727007687169,0.081616,62792.0,62791.0,0.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1727007687564,0.081616,62792.0,62791.0,0.74696734]
["bitfinex-derivatives","BTCF0:USTF0",1727007687769,0.079616,62792.0,62791.0,0.74696734]
["bitfinex-derivatives","BTCF0:USTF0",1727007687975,0.080616,62792.0,62791.0,0.74696734]
["bitfinex-derivatives","BTCF0:USTF0",1727007688479,0.080616,62792.0,62791.0,0.77185198]
["bitfinex-derivatives","BTCF0:USTF0",1727007688678,0.079616,62792.0,62791.0,0.77185198]
["bitfinex-derivatives","BTCF0:USTF0",1727007689680,0.3608,62798.0,62791.0,0.77185198]
["bitfinex-derivatives","BTCF0:USTF0",1727007689878,0.079607,62799.0,62797.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007690071,0.079607,62799.0,62798.0,0.15605008]
["bitfinex-derivatives","BTCF0:USTF0",1727007690574,0.079607,62799.0,62798.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1727007690772,0.079607,62799.0,62798.0,0.50518565]
["bitfinex-derivatives","BTCF0:USTF0",1727007690991,0.006,62799.0,62798.0,0.50518565]
["bitfinex-derivatives","BTCF0:USTF0",1727007691196,0.079603,62802.0,62798.0,0.61281629]
["bitfinex-derivatives","BTCF0:USTF0",1727007691500,0.079603,62802.0,62801.0,0.17426934]
["bitfinex-derivatives","BTCF0:USTF0",1727007691691,0.079603,62802.0,62801.0,0.25859812]
["bitfinex-derivatives","BTCF0:USTF0",1727007691889,0.079603,62802.0,62801.0,0.69290074]
["bitfinex-derivatives","BTCF0:USTF0",1727007692190,0.079603,62802.0,62801.0,0.80040969]
["bitfinex-derivatives","BTCF0:USTF0",1727007692384,0.079603,62802.0,62801.0,0.80040588]
["bitfinex-derivatives","BTCF0:USTF0",1727007692894,0.083603,62802.0,62801.0,0.80040588]
["bitfinex-derivatives","BTCF0:USTF0",1727007693695,0.087603,62802.0,62801.0,0.80040588]
["bitfinex-derivatives","BTCF0:USTF0",1727007694296,0.085603,62802.0,62801.0,0.80040588]
["bitfinex-derivatives","BTCF0:USTF0",1727007694694,0.083603,62802.0,62801.0,0.80040588]
["bitfinex-derivatives","BTCF0:USTF0",1727007695306,0.083603,62802.0,62801.0,0.80031923]
["bitfinex-derivatives","BTCF0:USTF0",1727007695601,0.083603,62802.0,62801.0,0.69289356]
["bitfinex-derivatives","BTCF0:USTF0",1727007695793,0.082603,62802.0,62801.0,0.58173984]
["bitfinex-derivatives","BTCF0:USTF0",1727007696494,0.082603,62802.0,62801.0,0.69289356]
["bitfinex-derivatives","BTCF0:USTF0",1727007696695,0.081603,62802.0,62801.0,0.69289356]
["bitfinex-derivatives","BTCF0:USTF0",1727007696897,0.081603,62802.0,62801.0,0.58173984]
["bitfinex-derivatives","BTCF0:USTF0",1727007697405,0.080603,62802.0,62801.0,0.58173984]
["bitfinex-derivatives","BTCF0:USTF0",1727007697598,0.3608,62804.0,62801.0,0.58173984]
["bitfinex-derivatives","BTCF0:USTF0",1727007697804,0.3608,62804.0,62803.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007697993,0.079596,62808.0,62803.0,0.25859475]
["bitfinex-derivatives","BTCF0:USTF0",1727007698301,0.08198865,62805.0,62804.0,0.25859475]
["bitfinex-derivatives","BTCF0:USTF0",1727007698606,0.00238965,62805.0,62804.0,1.07674133]
["bitfinex-derivatives","BTCF0:USTF0",1727007698804,0.079597,62807.0,62806.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727007699000,0.079597,62807.0,62806.0,0.44534778]
["bitfinex-derivatives","BTCF0:USTF0",1727007699194,0.079597,62807.0,62806.0,0.74571377]
["bitfinex-derivatives","BTCF0:USTF0",1727007699497,0.079597,62807.0,62806.0,0.88163344]
["bitfinex-derivatives","BTCF0:USTF0",1727007699899,0.079597,62807.0,62806.0,0.88163147]
["bitfinex-derivatives","BTCF0:USTF0",1727007700300,0.079597,62807.0,62806.0,0.88163139]
["bitfinex-derivatives","BTCF0:USTF0",1727007700500,0.079597,62807.0,62806.0,0.88703353]
["bitfinex-derivatives","BTCF0:USTF0",1727007700903,0.080597,62807.0,62806.0,0.89003353]
["bitfinex-derivatives","BTCF0:USTF0",1727007701202,0.080597,62807.0,62806.0,0.89003359]
["bitfinex-derivatives","BTCF0:USTF0",1727007701712,0.081597,62807.0,62806.0,0.58982179]
["bitfinex-derivatives","BTCF0:USTF0",1727007702602,0.081597,62807.0,62806.0,0.56494476]
["bitfinex-derivatives","BTCF0:USTF0",1727007702796,0.081597,62807.0,62806.0,0.58982233]
["bitfinex-derivatives","BTCF0:USTF0",1727007703504,0.080597,62807.0,62806.0,0.58982233]
["bitfinex-derivatives","BTCF0:USTF0",1727007703818,0.079597,62807.0,62806.0,0.58982233]
["bitfinex-derivatives","BTCF0:USTF0",1727007704110,0.080597,62807.0,62806.0,0.58982233]
["bitfinex-derivatives","BTCF0:USTF0",1727007704612,0.079597,62807.0,62806.0,0.58682233]
["bitfinex-derivatives","BTCF0:USTF0",1727007704798,0.079597,62807.0,62806.0,0.58982233]
["bitfinex-derivatives","BTCF0:USTF0",1727007705407,0.079597,62807.0,62806.0,0.5897665]
["bitfinex-derivatives","BTCF0:USTF0",1727007705709,0.080597,62807.0,62806.0,0.5897665]
["bitfinex-derivatives","BTCF0:USTF0",1727007706013,0.080597,62807.0,62806.0,0.58976645]
["bitfinex-derivatives","BTCF0:USTF0",1727007706211,0.080597,62807.0,62806.0,0.58676645]
["bitfinex-derivatives","BTCF0:USTF0",1727007706411,0.080597,62807.0,62806.0,0.58976645]
["bitfinex-derivatives","BTCF0:USTF0",1727007707415,0.079597,62807.0,62806.0,0.58976645]
["bitfinex-derivatives","BTCF0:USTF0",1727007708017,0.079597,62807.0,62806.0,0.58676645]
["bitfinex-derivatives","BTCF0:USTF0",1727007708217,0.079597,62807.0,62806.0,0.58876645]
["bitfinex-derivatives","BTCF0:USTF0",1727007708712,0.160194,62807.0,62806.0,0.58949309]
["bitfinex-derivatives","BTCF0:USTF0",1727007708913,0.160194,62807.0,62806.0,0.4944025]
["bitfinex-derivatives","BTCF0:USTF0",1727007709112,0.580194,62807.0,62806.0,0.46952498]
["bitfinex-derivatives","BTCF0:USTF0",1727007709315,0.580194,62807.0,62806.0,0.49440511]
["bitfinex-derivatives","BTCF0:USTF0",1727007709507,0.580194,62807.0,62806.0,0.5894957]
["bitfinex-derivatives","BTCF0:USTF0",1727007709719,0.160194,62807.0,62806.0,0.49540511]
["bitfinex-derivatives","BTCF0:USTF0",1727007709916,0.080597,62807.0,62806.0,0.49540511]
["bitfinex-derivatives","BTCF0:USTF0",1727007710124,0.080597,62807.0,62806.0,0.59000636]
["bitfinex-derivatives","BTCF0:USTF0",1727007710309,0.084597,62807.0,62806.0,0.58700636]
["bitfinex-derivatives","BTCF0:USTF0",1727007710621,0.083597,62807.0,62806.0,0.58700636]
["bitfinex-derivatives","BTCF0:USTF0",1727007710916,0.079597,62807.0,62806.0,0.58700636]
["bitfinex-derivatives","BTCF0:USTF0",1727007711217,0.082597,62807.0,62806.0,0.58700636]
["bitfinex-derivatives","BTCF0:USTF0",1727007711418,0.085597,62807.0,62806.0,0.88720062]
["bitfinex-derivatives","BTCF0:USTF0",1727007711621,0.085597,62807.0,62806.0,0.77618304]
["bitfinex-derivatives","BTCF0:USTF0",1727007712214,0.082597,62807.0,62806.0,0.77618304]
["bitfinex-derivatives","BTCF0:USTF0",1727007712520,0.082597,62807.0,62806.0,0.77617963]
["bitfinex-derivatives","BTCF0:USTF0",1727007712521,0.003,62807.0,62806.0,0.77617963]
["bitfinex-derivatives","BTCF0:USTF0",1727007712707,0.079588,62814.0,62806.0,1.80187696]
["bitfinex-derivatives","BTCF0:USTF0",1727007712914,0.079588,62814.0,62813.0,0.1110476]
["bitfinex-derivatives","BTCF0:USTF0",1727007713224,0.079588,62814.0,62813.0,0.69605727]
["bitfinex-derivatives","BTCF0:USTF0",1727007713514,0.0976,62824.0,62814.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727007713721,0.0939,62824.0,62821.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007713911,0.079576,62823.0,62822.0,0.1986449]
["bitfinex-derivatives","BTCF0:USTF0",1727007714111,0.079576,62823.0,62822.0,0.4370417]
["bitfinex-derivatives","BTCF0:USTF0",1727007714720,0.079576,62823.0,62822.0,0.58583651]
["bitfinex-derivatives","BTCF0:USTF0",1727007715915,0.079576,62823.0,62822.0,0.56095979]
["bitfinex-derivatives","BTCF0:USTF0",1727007716115,0.079576,62823.0,62822.0,0.56039053]
["bitfinex-derivatives","BTCF0:USTF0",1727007716311,0.090576,62823.0,62822.0,0.58626337]
["bitfinex-derivatives","BTCF0:USTF0",1727007717212,0.101576,62823.0,62822.0,0.58626337]
["bitfinex-derivatives","BTCF0:USTF0",1727007717811,0.101576,62823.0,62822.0,0.66584137]
["bitfinex-derivatives","BTCF0:USTF0",1727007719125,0.101576,62823.0,62822.0,0.58626337]
["bitfinex-derivatives","BTCF0:USTF0",1727007721122,0.101576,62823.0,62822.0,0.66584137]
["bitfinex-derivatives","BTCF0:USTF0",1727007721326,0.101576,62823.0,62822.0,0.8857487]
["bitfinex-derivatives","BTCF0:USTF0",1727007721715,0.101576,62823.0,62822.0,0.77470907]
["bitfinex-derivatives","BTCF0:USTF0",1727007721914,0.079571,62828.0,62827.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727007722211,0.079564,62833.0,62832.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007722515,0.079564,62833.0,62832.0,0.49874678]
["bitfinex-derivatives","BTCF0:USTF0",1727007722715,0.079564,62833.0,62832.0,0.58442978]
["bitfinex-derivatives","BTCF0:USTF0",1727007722922,0.079564,62833.0,62832.0,0.58430299]
["bitfinex-derivatives","BTCF0:USTF0",1727007723827,0.091564,62833.0,62832.0,0.58530299]
["bitfinex-derivatives","BTCF0:USTF0",1727007724312,0.086564,62833.0,62832.0,0.58430299]
["bitfinex-derivatives","BTCF0:USTF0",1727007724920,0.083564,62833.0,62832.0,0.58430299]
["bitfinex-derivatives","BTCF0:USTF0",1727007725123,0.080564,62833.0,62832.0,0.58430299]
["bitfinex-derivatives","BTCF0:USTF0",1727007725312,0.080564,62833.0,62832.0,0.55943015]
["bitfinex-derivatives","BTCF0:USTF0",1727007725519,0.080564,62833.0,62832.0,0.58429851]
["bitfinex-derivatives","BTCF0:USTF0",1727007725713,0.080564,62833.0,62832.0,0.55943015]
["bitfinex-derivatives","BTCF0:USTF0",1727007727219,0.080564,62833.0,62832.0,0.46592674]
["bitfinex-derivatives","BTCF0:USTF0",1727007727724,0.080564,62833.0,62832.0,0.49074071]
["bitfinex-derivatives","BTCF0:USTF0",1727007728419,0.160128,62833.0,62832.0,0.58577746]
["bitfinex-derivatives","BTCF0:USTF0",1727007728627,0.160128,62833.0,62832.0,0.40505771]
["bitfinex-derivatives","BTCF0:USTF0",1727007728925,0.160128,62833.0,62832.0,0.38018926]
["bitfinex-derivatives","BTCF0:USTF0",1727007729430,0.080564,62833.0,62832.0,0.38018926]
["bitfinex-derivatives","BTCF0:USTF0",1727007730130,0.081564,62833.0,62832.0,0.45940036]
["bitfinex-derivatives","BTCF0:USTF0",1727007730328,0.081564,62833.0,62832.0,0.38018926]
["bitfinex-derivatives","BTCF0:USTF0",1727007730725,0.080564,62833.0,62832.0,0.40505999]
["bitfinex-derivatives","BTCF0:USTF0",1727007731123,0.079564,62833.0,62832.0,0.40505999]
["bitfinex-derivatives","BTCF0:USTF0",1727007731328,0.159128,62833.0,62832.0,0.40588046]
["bitfinex-derivatives","BTCF0:USTF0",1727007731517,0.080564,62833.0,62832.0,0.32666949]
["bitfinex-derivatives","BTCF0:USTF0",1727007731718,0.080564,62833.0,62832.0,0.48449049]
["bitfinex-derivatives","BTCF0:USTF0",1727007732222,0.080564,62833.0,62832.0,0.40527952]
["bitfinex-derivatives","BTCF0:USTF0",1727007732624,0.080564,62833.0,62832.0,0.40526364]
["bitfinex-derivatives","BTCF0:USTF0",1727007732936,0.080564,62833.0,62832.0,0.4052633]
["bitfinex-derivatives","BTCF0:USTF0",1727007733129,0.079564,62833.0,62832.0,0.4052633]
["bitfinex-derivatives","BTCF0:USTF0",1727007733531,0.081564,62833.0,62832.0,0.4052633]
["bitfinex-derivatives","BTCF0:USTF0",1727007734021,0.082564,62833.0,62832.0,0.4052633]
["bitfinex-derivatives","BTCF0:USTF0",1727007734223,0.081564,62833.0,62832.0,0.4052633]
["bitfinex-derivatives","BTCF0:USTF0",1727007735034,0.081564,62833.0,62832.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1727007735235,0.081564,62833.0,62832.0,0.58598305]
["bitfinex-derivatives","BTCF0:USTF0",1727007736335,0.080564,62833.0,62832.0,0.58598305]
["bitfinex-derivatives","BTCF0:USTF0",1727007736528,0.081564,62833.0,62832.0,0.58598305]
["bitfinex-derivatives","BTCF0:USTF0",1727007737049,0.080564,62833.0,62832.0,0.58598305]
["bitfinex-derivatives","BTCF0:USTF0",1727007737333,0.079564,62833.0,62832.0,0.58598305]
["bitfinex-derivatives","BTCF0:USTF0",1727007737542,0.079564,62833.0,62832.0,0.49091238]
["bitfinex-derivatives","BTCF0:USTF0",1727007738434,0.079564,62833.0,62832.0,0.40522938]
["bitfinex-derivatives","BTCF0:USTF0",1727007738633,0.079564,62833.0,62832.0,0.5003749]
["bitfinex-derivatives","BTCF0:USTF0",1727007739436,0.159128,62833.0,62832.0,0.40522938]
["bitfinex-derivatives","BTCF0:USTF0",1727007739651,0.159128,62833.0,62832.0,0.47556049]
["bitfinex-derivatives","BTCF0:USTF0",1727007739847,0.159128,62833.0,62832.0,0.50043161]
["bitfinex-derivatives","BTCF0:USTF0",1727007740036,0.159128,62833.0,62832.0,0.50043092]
["bitfinex-derivatives","BTCF0:USTF0",1727007740226,0.159128,62833.0,62832.0,0.40523011]
["bitfinex-derivatives","BTCF0:USTF0",1727007740441,0.161128,62833.0,62832.0,0.40523011]
["bitfinex-derivatives","BTCF0:USTF0",1727007740652,0.165128,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007740941,0.168128,62833.0,62832.0,0.43604268]
["bitfinex-derivatives","BTCF0:USTF0",1727007741143,0.168128,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007741530,0.167128,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007742240,0.087564,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007742448,0.167128,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007743038,0.163128,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007743347,0.167128,62833.0,62832.0,0.47428337]
["bitfinex-derivatives","BTCF0:USTF0",1727007743546,0.167128,62833.0,62832.0,0.49915449]
["bitfinex-derivatives","BTCF0:USTF0",1727007743939,0.171128,62833.0,62832.0,0.50115449]
["bitfinex-derivatives","BTCF0:USTF0",1727007746543,0.172128,62833.0,62832.0,0.32766988]
["bitfinex-derivatives","BTCF0:USTF0",1727007746750,0.173128,62833.0,62832.0,0.50176817]
["bitfinex-derivatives","BTCF0:USTF0",1727007747152,0.730132,62833.0,62832.0,0.19996941]
["bitfinex-derivatives","BTCF0:USTF0",1727007747348,0.728132,62833.0,62832.0,0.19996941]
["bitfinex-derivatives","BTCF0:USTF0",1727007747550,0.728132,62833.0,62832.0,0.17509829]
["bitfinex-derivatives","BTCF0:USTF0",1727007747844,0.722132,62833.0,62832.0,0.17409829]
["bitfinex-derivatives","BTCF0:USTF0",1727007748045,0.729132,62833.0,62832.0,0.17509829]
["bitfinex-derivatives","BTCF0:USTF0",1727007748254,0.730132,62833.0,62832.0,0.17509829]
["bitfinex-derivatives","BTCF0:USTF0",1727007748548,0.735132,62833.0,62832.0,0.08096958]
["bitfinex-derivatives","BTCF0:USTF0",1727007749142,0.655568,62833.0,62832.0,0.08096958]
["bitfinex-derivatives","BTCF0:USTF0",1727007749342,0.178128,62833.0,62832.0,0.08096958]
["bitfinex-derivatives","BTCF0:USTF0",1727007749543,0.178128,62833.0,62832.0,0.02687355]
["bitfinex-derivatives","BTCF0:USTF0",1727007749747,0.171128,62833.0,62832.0,0.02587355]
["bitfinex-derivatives","BTCF0:USTF0",1727007749956,0.179128,62833.0,62832.0,0.02687355]
["bitfinex-derivatives","BTCF0:USTF0",1727007750342,0.099564,62833.0,62832.0,0.17566836]
["bitfinex-derivatives","BTCF0:USTF0",1727007750646,0.103564,62833.0,62832.0,0.41448193]
["bitfinex-derivatives","BTCF0:USTF0",1727007750954,0.100564,62833.0,62832.0,0.41448193]
["bitfinex-derivatives","BTCF0:USTF0",1727007751451,0.087564,62833.0,62832.0,0.41348193]
["bitfinex-derivatives","BTCF0:USTF0",1727007751652,0.096564,62833.0,62832.0,0.41448193]
["bitfinex-derivatives","BTCF0:USTF0",1727007753147,0.088564,62833.0,62832.0,0.41348193]
["bitfinex-derivatives","BTCF0:USTF0",1727007753349,0.089564,62833.0,62832.0,0.69496548]
["bitfinex-derivatives","BTCF0:USTF0",1727007753943,0.080564,62833.0,62832.0,0.69396548]
["bitfinex-derivatives","BTCF0:USTF0",1727007754453,0.079564,62833.0,62832.0,0.69396548]
["bitfinex-derivatives","BTCF0:USTF0",1727007760152,0.079564,62833.0,62832.0,0.69396079]
["bitfinex-derivatives","BTCF0:USTF0",1727007761153,0.079564,62833.0,62832.0,0.71385556]
["bitfinex-derivatives","BTCF0:USTF0",1727007763759,0.079564,62833.0,62832.0,0.79342056]
["bitfinex-derivatives","BTCF0:USTF0",1727007763947,0.079564,62833.0,62832.0,0.9170673]
["bitfinex-derivatives","BTCF0:USTF0",1727007764258,0.079564,62833.0,62832.0,1.03916657]
["bitfinex-derivatives","BTCF0:USTF0",1727007764464,0.079564,62833.0,62832.0,0.91706317]
["bitfinex-derivatives","BTCF0:USTF0",1727007765862,0.002388,62836.0,62832.0,1.51706317]
["bitfinex-derivatives","BTCF0:USTF0",1727007766162,0.07956,62836.0,62835.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007766362,0.07956,62836.0,62835.0,0.38935486]
["bitfinex-derivatives","BTCF0:USTF0",1727007766655,0.07956,62836.0,62835.0,0.79322608]
["bitfinex-derivatives","BTCF0:USTF0",1727007766858,0.079555,62840.0,62835.0,1.67800883]
["bitfinex-derivatives","BTCF0:USTF0",1727007767064,0.079555,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007767250,0.079555,62840.0,62839.0,0.85726274]
["bitfinex-derivatives","BTCF0:USTF0",1727007767452,0.0037,62850.0,62841.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727007767653,0.079541,62851.0,62848.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007767849,0.079541,62851.0,62848.0,0.26052186]
["bitfinex-derivatives","BTCF0:USTF0",1727007768154,0.079541,62851.0,62848.0,0.4992524]
["bitfinex-derivatives","BTCF0:USTF0",1727007769860,0.088544,62849.0,62848.0,0.4992524]
["bitfinex-derivatives","BTCF0:USTF0",1727007770255,0.088544,62849.0,62848.0,0.40542455]
["bitfinex-derivatives","BTCF0:USTF0",1727007770658,0.105544,62849.0,62848.0,0.50045698]
["bitfinex-derivatives","BTCF0:USTF0",1727007770960,0.105544,62849.0,62848.0,0.50044721]
["bitfinex-derivatives","BTCF0:USTF0",1727007771173,0.185088,62849.0,62848.0,0.50253856]
["bitfinex-derivatives","BTCF0:USTF0",1727007772556,0.185088,62849.0,62848.0,0.40742455]
["bitfinex-derivatives","BTCF0:USTF0",1727007773958,0.185088,62849.0,62848.0,0.40683345]
["bitfinex-derivatives","BTCF0:USTF0",1727007775953,0.185088,62849.0,62848.0,0.50194746]
["bitfinex-derivatives","BTCF0:USTF0",1727007776354,0.185088,62849.0,62848.0,0.40683345]
["bitfinex-derivatives","BTCF0:USTF0",1727007778367,0.185088,62849.0,62848.0,0.50194746]
["bitfinex-derivatives","BTCF0:USTF0",1727007778560,0.185088,62849.0,62848.0,0.40683345]
["bitfinex-derivatives","BTCF0:USTF0",1727007778762,0.185088,62849.0,62848.0,0.40685768]
["bitfinex-derivatives","BTCF0:USTF0",1727007779572,0.185088,62849.0,62848.0,0.50197169]
["bitfinex-derivatives","BTCF0:USTF0",1727007780363,0.185088,62849.0,62848.0,0.4771069]
["bitfinex-derivatives","BTCF0:USTF0",1727007780662,0.185088,62849.0,62848.0,0.50197165]
["bitfinex-derivatives","BTCF0:USTF0",1727007782157,0.185088,62849.0,62848.0,0.50198684]
["bitfinex-derivatives","BTCF0:USTF0",1727007782665,0.185088,62849.0,62848.0,0.47712209]
["bitfinex-derivatives","BTCF0:USTF0",1727007782880,0.185088,62849.0,62848.0,0.50198685]
["bitfinex-derivatives","BTCF0:USTF0",1727007784579,0.185088,62849.0,62848.0,0.40687284]
["bitfinex-derivatives","BTCF0:USTF0",1727007784871,0.185088,62849.0,62848.0,0.50203453]
["bitfinex-derivatives","BTCF0:USTF0",1727007785065,0.185088,62849.0,62848.0,0.40687284]
["bitfinex-derivatives","BTCF0:USTF0",1727007786169,0.185088,62849.0,62848.0,0.38200808]
["bitfinex-derivatives","BTCF0:USTF0",1727007786471,0.185088,62849.0,62848.0,0.40687287]
["bitfinex-derivatives","BTCF0:USTF0",1727007786672,0.545888,62849.0,62848.0,0.40687287]
["bitfinex-derivatives","BTCF0:USTF0",1727007786971,0.545888,62849.0,62848.0,0.40687472]
["bitfinex-derivatives","BTCF0:USTF0",1727007787661,0.545888,62849.0,62848.0,0.40687473]
["bitfinex-derivatives","BTCF0:USTF0",1727007788058,0.545888,62849.0,62848.0,0.50006277]
["bitfinex-derivatives","BTCF0:USTF0",1727007788664,0.185088,62849.0,62848.0,0.50006277]
["bitfinex-derivatives","BTCF0:USTF0",1727007788865,0.545888,62849.0,62848.0,0.50006277]
["bitfinex-derivatives","BTCF0:USTF0",1727007789065,0.185088,62849.0,62848.0,0.50006277]
["bitfinex-derivatives","BTCF0:USTF0",1727007789266,0.545888,62849.0,62848.0,0.50006277]
["bitfinex-derivatives","BTCF0:USTF0",1727007789465,0.545888,62849.0,62848.0,0.40687473]
["bitfinex-derivatives","BTCF0:USTF0",1727007789875,0.545888,62849.0,62848.0,0.38200993]
["bitfinex-derivatives","BTCF0:USTF0",1727007790172,0.545888,62849.0,62848.0,0.50020398]
["bitfinex-derivatives","BTCF0:USTF0",1727007793278,0.545888,62849.0,62848.0,0.47533855]
["bitfinex-derivatives","BTCF0:USTF0",1727007793474,0.545888,62849.0,62848.0,0.50020408]
["bitfinex-derivatives","BTCF0:USTF0",1727007793773,0.545888,62849.0,62848.0,0.47533855]
["bitfinex-derivatives","BTCF0:USTF0",1727007794075,0.625432,62849.0,62848.0,0.43709262]
["bitfinex-derivatives","BTCF0:USTF0",1727007795675,1.702752,62849.0,62848.0,0.19736208]
["bitfinex-derivatives","BTCF0:USTF0",1727007795886,1.702752,62849.0,62848.0,0.03305417]
["bitfinex-derivatives","BTCF0:USTF0",1727007796173,1.702752,62849.0,62837.0,0.12700235]
["bitfinex-derivatives","BTCF0:USTF0",1727007796174,0.15911,62840.0,62839.0,0.1110523]
["bitfinex-derivatives","BTCF0:USTF0",1727007796371,0.440355,62840.0,62839.0,0.06311181]
["bitfinex-derivatives","BTCF0:USTF0",1727007796579,0.440355,62840.0,62839.0,0.30152915]
["bitfinex-derivatives","BTCF0:USTF0",1727007797272,0.51991,62840.0,62839.0,0.30152915]
["bitfinex-derivatives","BTCF0:USTF0",1727007799168,0.53491,62840.0,62839.0,0.30352915]
["bitfinex-derivatives","BTCF0:USTF0",1727007800577,0.53491,62840.0,62839.0,0.24041734]
["bitfinex-derivatives","BTCF0:USTF0",1727007803576,1.691865,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727007803880,1.532755,62840.0,62833.0,0.00238726]
["bitfinex-derivatives","BTCF0:USTF0",1727007804074,1.532755,62840.0,62824.0,0.13130235]
["bitfinex-derivatives","BTCF0:USTF0",1727007804075,0.159142,62827.0,62824.0,0.1110523]
["bitfinex-derivatives","BTCF0:USTF0",1727007804266,0.519942,62827.0,62826.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1727007804474,0.519942,62827.0,62826.0,0.38690159]
["bitfinex-derivatives","BTCF0:USTF0",1727007805982,0.441371,62827.0,62826.0,0.48554105]
["bitfinex-derivatives","BTCF0:USTF0",1727007806285,0.442371,62827.0,62826.0,0.48554105]
["bitfinex-derivatives","BTCF0:USTF0",1727007806579,0.442371,62827.0,62826.0,0.48054105]
["bitfinex-derivatives","BTCF0:USTF0",1727007806580,0.446371,62827.0,62826.0,0.48054105]
["bitfinex-derivatives","BTCF0:USTF0",1727007806880,0.445371,62827.0,62826.0,0.48054105]
["bitfinex-derivatives","BTCF0:USTF0",1727007807079,0.445371,62827.0,62826.0,0.38690159]
["bitfinex-derivatives","BTCF0:USTF0",1727007807080,0.450371,62827.0,62826.0,0.38690159]
["bitfinex-derivatives","BTCF0:USTF0",1727007807680,0.450371,62827.0,62826.0,0.48044284]
["bitfinex-derivatives","BTCF0:USTF0",1727007807876,0.450371,62827.0,62826.0,0.50531542]
["bitfinex-derivatives","BTCF0:USTF0",1727007808574,0.440371,62827.0,62826.0,0.50531542]
["bitfinex-derivatives","BTCF0:USTF0",1727007808778,0.445371,62827.0,62826.0,0.50531542]
["bitfinex-derivatives","BTCF0:USTF0",1727007809169,0.442371,62827.0,62826.0,0.50531542]
["bitfinex-derivatives","BTCF0:USTF0",1727007810178,0.441371,62827.0,62826.0,0.50531542]
["bitfinex-derivatives","BTCF0:USTF0",1727007810565,0.442371,62827.0,62826.0,0.50531542]
["bitfinex-derivatives","BTCF0:USTF0",1727007810770,0.442371,62827.0,62826.0,0.58369828]
["bitfinex-derivatives","BTCF0:USTF0",1727007811478,0.521942,62827.0,62826.0,0.58369828]
["bitfinex-derivatives","BTCF0:USTF0",1727007811678,0.521942,62827.0,62826.0,0.49019935]
["bitfinex-derivatives","BTCF0:USTF0",1727007811880,0.522942,62827.0,62826.0,0.49019935]
["bitfinex-derivatives","BTCF0:USTF0",1727007812074,0.524942,62827.0,62826.0,0.49019935]
["bitfinex-derivatives","BTCF0:USTF0",1727007812669,0.522942,62827.0,62826.0,0.49019935]
["bitfinex-derivatives","BTCF0:USTF0",1727007812880,0.0037,62837.0,62826.0,1.78522454]
["bitfinex-derivatives","BTCF0:USTF0",1727007813185,0.079518,62870.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007813376,0.02388001,62875.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007813377,0.02388001,62875.0,62866.0,0.06335629]
["bitfinex-derivatives","BTCF0:USTF0",1727007813569,0.3608,62879.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007813570,0.079512,62874.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007813874,0.440306,62879.0,62871.0,0.26290188]
["bitfinex-derivatives","BTCF0:USTF0",1727007814069,0.3608,62879.0,62872.0,0.02485508]
["bitfinex-derivatives","BTCF0:USTF0",1727007814269,0.3608,62879.0,62873.0,0.03976607]
["bitfinex-derivatives","BTCF0:USTF0",1727007814483,0.079499,62884.0,62874.0,0.03976607]
["bitfinex-derivatives","BTCF0:USTF0",1727007814782,0.079499,62884.0,62875.0,0.279354]
["bitfinex-derivatives","BTCF0:USTF0",1727007814971,0.02388001,62887.0,62876.0,0.40056607]
["bitfinex-derivatives","BTCF0:USTF0",1727007815173,0.02388001,62887.0,62877.0,0.02485508]
["bitfinex-derivatives","BTCF0:USTF0",1727007815472,0.02388001,62889.0,62877.0,0.02485508]
["bitfinex-derivatives","BTCF0:USTF0",1727007815473,0.079492,62890.0,62878.0,0.02485508]
["bitfinex-derivatives","BTCF0:USTF0",1727007815675,0.4102,62893.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007815877,0.489688,62893.0,62885.0,0.02485508]
["bitfinex-derivatives","BTCF0:USTF0",1727007816080,0.4102,62893.0,62886.0,0.02485508]
["bitfinex-derivatives","BTCF0:USTF0",1727007816276,0.4102,62893.0,62885.0,0.23831302]
["bitfinex-derivatives","BTCF0:USTF0",1727007816479,0.014,62887.0,62886.0,0.02485029]
["bitfinex-derivatives","BTCF0:USTF0",1727007816887,0.014,62887.0,62886.0,0.02485009]
["bitfinex-derivatives","BTCF0:USTF0",1727007817078,0.014,62890.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007817384,0.014,62890.0,62886.0,0.23737059]
["bitfinex-derivatives","BTCF0:USTF0",1727007818477,0.079491,62891.0,62886.0,0.23737059]
["bitfinex-derivatives","BTCF0:USTF0",1727007818686,0.028,62887.0,62886.0,0.23837059]
["bitfinex-derivatives","BTCF0:USTF0",1727007819282,0.079491,62891.0,62886.0,0.23737059]
["bitfinex-derivatives","BTCF0:USTF0",1727007819482,0.028,62890.0,62886.0,0.23837059]
["bitfinex-derivatives","BTCF0:USTF0",1727007820185,0.014,62887.0,62886.0,0.23837059]
["bitfinex-derivatives","BTCF0:USTF0",1727007820482,0.028,62887.0,62886.0,0.23837059]
["bitfinex-derivatives","BTCF0:USTF0",1727007821379,0.468295,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007822086,0.3608,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007822386,0.440295,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007822783,0.079502,62882.0,62881.0,0.04721882]
["bitfinex-derivatives","BTCF0:USTF0",1727007823985,0.3888,62887.0,62881.0,0.04721882]
["bitfinex-derivatives","BTCF0:USTF0",1727007824775,0.3748,62887.0,62881.0,0.04721882]
["bitfinex-derivatives","BTCF0:USTF0",1727007824981,0.014,62882.0,62881.0,0.04721882]
["bitfinex-derivatives","BTCF0:USTF0",1727007825193,0.014,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007825480,0.028,62882.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007825693,0.014,62882.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007826082,0.079497,62886.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007826691,0.028,62882.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007828178,0.0494,62893.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007828179,0.079498,62885.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007828784,0.079498,62885.0,62881.0,0.60098869]
["bitfinex-derivatives","BTCF0:USTF0",1727007829193,0.028,62882.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007829487,0.028,62882.0,62881.0,0.60098869]
["bitfinex-derivatives","BTCF0:USTF0",1727007829681,0.028,62882.0,62881.0,0.59998869]
["bitfinex-derivatives","BTCF0:USTF0",1727007829682,0.014,62882.0,62881.0,0.59998869]
["bitfinex-derivatives","BTCF0:USTF0",1727007829884,0.107498,62885.0,62881.0,0.60098869]
["bitfinex-derivatives","BTCF0:USTF0",1727007831392,0.014,62882.0,62881.0,0.60098869]
["bitfinex-derivatives","BTCF0:USTF0",1727007834392,0.028,62882.0,62881.0,0.60098869]
["bitfinex-derivatives","BTCF0:USTF0",1727007835581,0.107502,62882.0,62881.0,0.60098869]
["bitfinex-derivatives","BTCF0:USTF0",1727007840198,0.527502,62882.0,62881.0,0.24018869]
["bitfinex-derivatives","BTCF0:USTF0",1727007840595,0.527502,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007840596,0.607004,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727007842200,0.607004,62882.0,62881.0,0.1598674]
["bitfinex-derivatives","BTCF0:USTF0",1727007842891,0.607004,62882.0,62881.0,0.16037599]
["bitfinex-derivatives","BTCF0:USTF0",1727007843094,0.607004,62882.0,62881.0,0.17692007]
["bitfinex-derivatives","BTCF0:USTF0",1727007844901,0.187004,62882.0,62881.0,0.17692007]
["bitfinex-derivatives","BTCF0:USTF0",1727007845901,0.236904,62882.0,62881.0,0.17692007]
["bitfinex-derivatives","BTCF0:USTF0",1727007846704,0.236904,62882.0,62881.0,0.08116937]
["bitfinex-derivatives","BTCF0:USTF0",1727007847001,0.236904,62882.0,62881.0,0.17692756]
["bitfinex-derivatives","BTCF0:USTF0",1727007847201,0.236904,62882.0,62881.0,0.08116937]
["bitfinex-derivatives","BTCF0:USTF0",1727007847604,1.313984,62882.0,62881.0,0.00624734]
["bitfinex-derivatives","BTCF0:USTF0",1727007847817,0.079517,62870.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727007848005,0.079517,62870.0,62864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727007848197,0.3608,62871.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007848198,0.42,62869.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007848393,0.079528,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007848600,0.079528,62861.0,62860.0,0.45438256]
["bitfinex-derivatives","BTCF0:USTF0",1727007848894,0.079528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007850709,0.080528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007851216,0.079528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007851510,0.082528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007852108,0.085528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007853399,0.083528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007853707,0.081528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007854099,0.083528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007854500,0.081528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007854698,0.083528,62861.0,62860.0,0.59994215]
["bitfinex-derivatives","BTCF0:USTF0",1727007854919,0.083528,62861.0,62860.0,0.62480104]
["bitfinex-derivatives","BTCF0:USTF0",1727007855508,0.080528,62861.0,62860.0,0.62480104]
["bitfinex-derivatives","BTCF0:USTF0",1727007857205,0.080528,62861.0,62860.0,0.66457524]
["bitfinex-derivatives","BTCF0:USTF0",1727007857702,0.079528,62861.0,62860.0,0.66557524]
["bitfinex-derivatives","BTCF0:USTF0",1727007858404,0.079528,62861.0,62860.0,0.66457524]
["bitfinex-derivatives","BTCF0:USTF0",1727007859311,0.080528,62861.0,62860.0,0.66457524]
["bitfinex-derivatives","BTCF0:USTF0",1727007859611,0.160056,62861.0,62860.0,0.30377524]
["bitfinex-derivatives","BTCF0:USTF0",1727007860011,0.160056,62861.0,62860.0,0.30377746]
["bitfinex-derivatives","BTCF0:USTF0",1727007860405,0.161056,62861.0,62860.0,0.30377746]
["bitfinex-derivatives","BTCF0:USTF0",1727007860916,0.165056,62861.0,62860.0,0.30377746]
["bitfinex-derivatives","BTCF0:USTF0",1727007861501,0.169056,62861.0,62860.0,0.30377746]
["bitfinex-derivatives","BTCF0:USTF0",1727007865212,0.169056,62861.0,62860.0,0.38234958]
["bitfinex-derivatives","BTCF0:USTF0",1727007866413,0.169056,62861.0,62860.0,0.31770183]
["bitfinex-derivatives","BTCF0:USTF0",1727007866614,0.169056,62861.0,62860.0,0.38233643]
["bitfinex-derivatives","BTCF0:USTF0",1727007866913,0.169056,62861.0,62860.0,0.38233586]
["bitfinex-derivatives","BTCF0:USTF0",1727007867814,0.169056,62861.0,62860.0,0.38235705]
["bitfinex-derivatives","BTCF0:USTF0",1727007869111,0.169056,62861.0,62860.0,0.47737323]
["bitfinex-derivatives","BTCF0:USTF0",1727007869914,0.169056,62861.0,62860.0,0.4127392]
["bitfinex-derivatives","BTCF0:USTF0",1727007870111,0.169056,62861.0,62860.0,0.47737291]
["bitfinex-derivatives","BTCF0:USTF0",1727007871618,0.169056,62861.0,62860.0,0.38235673]
["bitfinex-derivatives","BTCF0:USTF0",1727007872813,0.169056,62861.0,62860.0,0.38246285]
["bitfinex-derivatives","BTCF0:USTF0",1727007873225,0.169056,62861.0,62860.0,0.31782914]
["bitfinex-derivatives","BTCF0:USTF0",1727007873527,0.169056,62861.0,62860.0,0.47628323]
["bitfinex-derivatives","BTCF0:USTF0",1727007875111,0.169056,62861.0,62860.0,0.38246371]
["bitfinex-derivatives","BTCF0:USTF0",1727007875319,0.169056,62861.0,62860.0,0.4764384]
["bitfinex-derivatives","BTCF0:USTF0",1727007876027,0.169056,62861.0,62860.0,0.4766047]
["bitfinex-derivatives","BTCF0:USTF0",1727007876615,0.169056,62861.0,62860.0,0.41197013]
["bitfinex-derivatives","BTCF0:USTF0",1727007876922,0.169056,62861.0,62860.0,0.45174662]
["bitfinex-derivatives","BTCF0:USTF0",1727007877124,0.169056,62861.0,62860.0,0.47660692]
["bitfinex-derivatives","BTCF0:USTF0",1727007877714,0.169056,62861.0,62860.0,0.47696131]
["bitfinex-derivatives","BTCF0:USTF0",1727007880419,0.169056,62861.0,62860.0,0.47696061]
["bitfinex-derivatives","BTCF0:USTF0",1727007884026,0.169056,62861.0,62860.0,0.58783412]
["bitfinex-derivatives","BTCF0:USTF0",1727007884226,0.169056,62861.0,62860.0,0.69709103]
["bitfinex-derivatives","BTCF0:USTF0",1727007884919,0.089528,62861.0,62860.0,0.69709103]
["bitfinex-derivatives","BTCF0:USTF0",1727007885317,0.089528,62861.0,62860.0,0.58621752]
["bitfinex-derivatives","BTCF0:USTF0",1727007888326,0.089528,62861.0,62860.0,0.52158143]
["bitfinex-derivatives","BTCF0:USTF0",1727007888519,0.089528,62861.0,62860.0,0.58621354]
["bitfinex-derivatives","BTCF0:USTF0",1727007890517,0.089528,62861.0,62860.0,0.69748003]
["bitfinex-derivatives","BTCF0:USTF0",1727007890828,0.089528,62861.0,62860.0,0.58621354]
["bitfinex-derivatives","BTCF0:USTF0",1727007893432,0.089528,62861.0,62860.0,0.60610053]
["bitfinex-derivatives","BTCF0:USTF0",1727007894130,0.089528,62861.0,62860.0,0.54146842]
["bitfinex-derivatives","BTCF0:USTF0",1727007894336,0.089528,62861.0,62860.0,0.56632728]
["bitfinex-derivatives","BTCF0:USTF0",1727007894633,0.089528,62861.0,62860.0,0.60610157]
["bitfinex-derivatives","BTCF0:USTF0",1727007897530,0.02388001,62869.0,62860.0,1.89057442]
["bitfinex-derivatives","BTCF0:USTF0",1727007897727,0.079509,62877.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727007897930,0.079502,62882.0,62873.0,0.11119875]
["bitfinex-derivatives","BTCF0:USTF0",1727007898124,0.079503,62881.0,62875.0,0.11119875]
["bitfinex-derivatives","BTCF0:USTF0",1727007898324,0.079503,62881.0,62876.0,0.34884061]
["bitfinex-derivatives","BTCF0:USTF0",1727007898524,0.079504,62880.0,62877.0,0.23764186]
["bitfinex-derivatives","BTCF0:USTF0",1727007898726,0.079504,62880.0,62878.0,0.23764186]
["bitfinex-derivatives","BTCF0:USTF0",1727007898931,0.079504,62880.0,62879.0,0.23764186]
["bitfinex-derivatives","BTCF0:USTF0",1727007899735,0.079504,62880.0,62879.0,0.23657592]
["bitfinex-derivatives","BTCF0:USTF0",1727007900137,0.079504,62880.0,62879.0,0.1435618]
["bitfinex-derivatives","BTCF0:USTF0",1727007900634,0.093504,62880.0,62879.0,0.1435618]
["bitfinex-derivatives","BTCF0:USTF0",1727007900935,0.093504,62880.0,62879.0,0.11869228]
["bitfinex-derivatives","BTCF0:USTF0",1727007901128,0.107504,62880.0,62879.0,0.11969228]
["bitfinex-derivatives","BTCF0:USTF0",1727007901326,0.107504,62880.0,62879.0,0.23963995]
["bitfinex-derivatives","BTCF0:USTF0",1727007901530,0.107504,62880.0,62879.0,0.26449215]
["bitfinex-derivatives","BTCF0:USTF0",1727007901732,0.107504,62880.0,62879.0,0.16939513]
["bitfinex-derivatives","BTCF0:USTF0",1727007901937,0.107504,62880.0,62879.0,0.26448995]
["bitfinex-derivatives","BTCF0:USTF0",1727007902239,0.107504,62880.0,62879.0,0.26445965]
["bitfinex-derivatives","BTCF0:USTF0",1727007902240,0.028,62880.0,62879.0,0.26445965]
["bitfinex-derivatives","BTCF0:USTF0",1727007902630,0.028,62880.0,62879.0,0.16939513]
["bitfinex-derivatives","BTCF0:USTF0",1727007903131,0.107504,62880.0,62879.0,0.14454293]
["bitfinex-derivatives","BTCF0:USTF0",1727007905134,0.468304,62880.0,62879.0,0.22373691]
["bitfinex-derivatives","BTCF0:USTF0",1727007905528,0.468304,62880.0,62879.0,0.22289944]
["bitfinex-derivatives","BTCF0:USTF0",1727007906134,0.468304,62880.0,62879.0,0.14480815]
["bitfinex-derivatives","BTCF0:USTF0",1727007906336,0.468304,62880.0,62879.0,0.22288109]
["bitfinex-derivatives","BTCF0:USTF0",1727007906833,0.468304,62880.0,62879.0,0.14480815]
["bitfinex-derivatives","BTCF0:USTF0",1727007907439,0.468304,62880.0,62879.0,0.22289166]
["bitfinex-derivatives","BTCF0:USTF0",1727007907627,0.468304,62880.0,62879.0,0.14480815]
["bitfinex-derivatives","BTCF0:USTF0",1727007908339,0.468304,62880.0,62879.0,0.22288212]
["bitfinex-derivatives","BTCF0:USTF0",1727007908641,0.468304,62880.0,62879.0,0.14480815]
["bitfinex-derivatives","BTCF0:USTF0",1727007909232,0.468304,62880.0,62879.0,0.06561417]
["bitfinex-derivatives","BTCF0:USTF0",1727007909740,0.468304,62880.0,62879.0,0.14480815]
["bitfinex-derivatives","BTCF0:USTF0",1727007910245,0.468304,62880.0,62879.0,0.1448123]
["bitfinex-derivatives","BTCF0:USTF0",1727007910634,0.468304,62880.0,62879.0,0.22286008]
["bitfinex-derivatives","BTCF0:USTF0",1727007910829,0.468304,62880.0,62879.0,0.1448123]
["bitfinex-derivatives","BTCF0:USTF0",1727007911230,0.468304,62880.0,62879.0,0.15821022]
["bitfinex-derivatives","BTCF0:USTF0",1727007911732,0.468304,62880.0,62879.0,0.1448122]
["bitfinex-derivatives","BTCF0:USTF0",1727007912541,0.468304,62880.0,62879.0,0.22286806]
["bitfinex-derivatives","BTCF0:USTF0",1727007912839,0.468304,62880.0,62879.0,0.1448122]
["bitfinex-derivatives","BTCF0:USTF0",1727007913850,0.468304,62880.0,62879.0,0.22276259]
["bitfinex-derivatives","BTCF0:USTF0",1727007915549,0.468304,62880.0,62879.0,0.15812438]
["bitfinex-derivatives","BTCF0:USTF0",1727007915749,0.468304,62880.0,62879.0,0.1435488]
["bitfinex-derivatives","BTCF0:USTF0",1727007916041,0.547808,62880.0,62879.0,0.0656184]
["bitfinex-derivatives","BTCF0:USTF0",1727007916846,0.547808,62880.0,62879.0,0.02585323]
["bitfinex-derivatives","BTCF0:USTF0",1727007918939,0.547808,62880.0,62879.0,0.02585397]
["bitfinex-derivatives","BTCF0:USTF0",1727007919453,0.547808,62880.0,62879.0,0.09047376]
["bitfinex-derivatives","BTCF0:USTF0",1727007919643,0.547808,62880.0,62879.0,0.1053855]
["bitfinex-derivatives","BTCF0:USTF0",1727007919845,0.547808,62880.0,62879.0,0.06561979]
["bitfinex-derivatives","BTCF0:USTF0",1727007920445,0.547808,62880.0,62879.0,0.18453606]
["bitfinex-derivatives","BTCF0:USTF0",1727007920751,0.547808,62880.0,62879.0,0.10538609]
["bitfinex-derivatives","BTCF0:USTF0",1727007921243,0.547808,62880.0,62879.0,0.18453606]
["bitfinex-derivatives","BTCF0:USTF0",1727007921443,0.547808,62880.0,62879.0,0.26258522]
["bitfinex-derivatives","BTCF0:USTF0",1727007921650,0.547808,62880.0,62879.0,0.18453606]
["bitfinex-derivatives","BTCF0:USTF0",1727007922042,0.547808,62880.0,62879.0,0.26258846]
["bitfinex-derivatives","BTCF0:USTF0",1727007922241,0.547808,62880.0,62879.0,0.26258744]
["bitfinex-derivatives","BTCF0:USTF0",1727007922449,0.547808,62880.0,62879.0,0.18343735]
["bitfinex-derivatives","BTCF0:USTF0",1727007924061,0.547808,62880.0,62879.0,0.14367148]
["bitfinex-derivatives","BTCF0:USTF0",1727007925148,0.547808,62880.0,62879.0,0.14372559]
["bitfinex-derivatives","BTCF0:USTF0",1727007926457,0.547808,62880.0,62879.0,0.23879011]
["bitfinex-derivatives","BTCF0:USTF0",1727007926866,0.547808,62880.0,62879.0,0.14372559]
["bitfinex-derivatives","BTCF0:USTF0",1727007927953,0.547808,62880.0,62879.0,0.23896257]
["bitfinex-derivatives","BTCF0:USTF0",1727007928644,0.547808,62880.0,62879.0,0.14372559]
["bitfinex-derivatives","BTCF0:USTF0",1727007928645,1.704432,62880.0,62879.0,0.14372559]
["bitfinex-derivatives","BTCF0:USTF0",1727007928851,1.704432,62880.0,62878.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007928852,0.238515,62879.0,62878.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727007929146,0.079512,62874.0,62870.0,0.09523698]
["bitfinex-derivatives","BTCF0:USTF0",1727007929346,0.3608,62871.0,62867.0,0.09523698]
["bitfinex-derivatives","BTCF0:USTF0",1727007930162,0.079519,62868.0,62866.0,0.09523698]
["bitfinex-derivatives","BTCF0:USTF0",1727007930856,0.159042,62867.0,62866.0,0.09523698]
["bitfinex-derivatives","BTCF0:USTF0",1727007931261,0.079522,62866.0,62865.0,0.09523698]
["bitfinex-derivatives","BTCF0:USTF0",1727007931650,0.079522,62866.0,62865.0,0.33385206]
["bitfinex-derivatives","BTCF0:USTF0",1727007932049,0.079522,62866.0,62865.0,0.23861508]
["bitfinex-derivatives","BTCF0:USTF0",1727007932554,0.07953,62860.0,62857.0,0.11119875]
["bitfinex-derivatives","BTCF0:USTF0",1727007932758,0.07953,62860.0,62858.0,0.20409616]
["bitfinex-derivatives","BTCF0:USTF0",1727007932954,0.07953,62860.0,62859.0,0.09289741]
["bitfinex-derivatives","BTCF0:USTF0",1727007933460,0.07953,62860.0,62859.0,0.33042342]
["bitfinex-derivatives","BTCF0:USTF0",1727007934253,0.08153,62860.0,62859.0,0.33042342]
["bitfinex-derivatives","BTCF0:USTF0",1727007934657,0.08353,62860.0,62859.0,0.33042342]
["bitfinex-derivatives","BTCF0:USTF0",1727007935363,0.08653,62860.0,62859.0,0.33042342]
["bitfinex-derivatives","BTCF0:USTF0",1727007935760,0.08353,62860.0,62859.0,0.33042342]
["bitfinex-derivatives","BTCF0:USTF0",1727007935966,0.08753,62860.0,62859.0,0.33042342]
["bitfinex-derivatives","BTCF0:USTF0",1727007936160,0.08753,62860.0,62859.0,0.23752601]
["bitfinex-derivatives","BTCF0:USTF0",1727007936659,0.079531,62859.0,62856.0,0.23978496]
["bitfinex-derivatives","BTCF0:USTF0",1727007936856,0.079531,62859.0,62857.0,0.09288708]
["bitfinex-derivatives","BTCF0:USTF0",1727007937055,0.079531,62859.0,62858.0,0.09288708]
["bitfinex-derivatives","BTCF0:USTF0",1727007937265,0.079531,62859.0,62858.0,0.33044134]
["bitfinex-derivatives","BTCF0:USTF0",1727007937455,0.079531,62859.0,62858.0,0.09290645]
["bitfinex-derivatives","BTCF0:USTF0",1727007937858,0.079531,62859.0,62858.0,0.33179139]
["bitfinex-derivatives","BTCF0:USTF0",1727007938558,0.079531,62859.0,62858.0,0.23888494]
["bitfinex-derivatives","BTCF0:USTF0",1727007938958,0.079531,62859.0,62856.0,0.23819207]
["bitfinex-derivatives","BTCF0:USTF0",1727007939161,0.081531,62859.0,62858.0,0.23819207]
["bitfinex-derivatives","BTCF0:USTF0",1727007939362,0.081531,62859.0,62858.0,0.33104359]
["bitfinex-derivatives","BTCF0:USTF0",1727007939565,0.081531,62859.0,62858.0,0.09285152]
["bitfinex-derivatives","BTCF0:USTF0",1727007939761,0.082531,62859.0,62858.0,0.33201664]
["bitfinex-derivatives","BTCF0:USTF0",1727007940368,0.082531,62859.0,62858.0,0.23916512]
["bitfinex-derivatives","BTCF0:USTF0",1727007940570,0.082531,62859.0,62858.0,0.42480546]
["bitfinex-derivatives","BTCF0:USTF0",1727007940773,0.082531,62859.0,62858.0,0.21049945]
["bitfinex-derivatives","BTCF0:USTF0",1727007941163,0.082531,62859.0,62858.0,0.4480169]
["bitfinex-derivatives","BTCF0:USTF0",1727007942063,0.082531,62859.0,62858.0,0.44802495]
["bitfinex-derivatives","BTCF0:USTF0",1727007943963,0.082531,62859.0,62858.0,0.52587019]
["bitfinex-derivatives","BTCF0:USTF0",1727007944670,0.082531,62859.0,62858.0,0.52578654]
["bitfinex-derivatives","BTCF0:USTF0",1727007948073,0.082531,62859.0,62858.0,0.43296635]
["bitfinex-derivatives","BTCF0:USTF0",1727007948962,0.082531,62859.0,62858.0,0.40810724]
["bitfinex-derivatives","BTCF0:USTF0",1727007949174,0.082531,62859.0,62858.0,0.43296513]
["bitfinex-derivatives","BTCF0:USTF0",1727007949370,0.082531,62859.0,62858.0,0.43303528]
["bitfinex-derivatives","BTCF0:USTF0",1727007952276,0.082531,62859.0,62858.0,0.43303643]
["bitfinex-derivatives","BTCF0:USTF0",1727007954376,0.082531,62859.0,62858.0,0.4332933]
["bitfinex-derivatives","BTCF0:USTF0",1727007955476,0.082531,62859.0,62858.0,0.43329362]
["bitfinex-derivatives","BTCF0:USTF0",1727007955876,0.162062,62859.0,62858.0,0.19577617]
["bitfinex-derivatives","BTCF0:USTF0",1727007958579,0.162062,62859.0,62858.0,0.19577747]
["bitfinex-derivatives","BTCF0:USTF0",1727007961079,0.162062,62859.0,62858.0,0.19577746]
["bitfinex-derivatives","BTCF0:USTF0",1727007961580,0.162062,62859.0,62858.0,0.19577737]
["bitfinex-derivatives","BTCF0:USTF0",1727007962172,0.082531,62859.0,62858.0,0.19577737]
["bitfinex-derivatives","BTCF0:USTF0",1727007962484,0.082531,62859.0,62858.0,0.19607192]
["bitfinex-derivatives","BTCF0:USTF0",1727007964285,0.082531,62859.0,62858.0,0.17121136]
["bitfinex-derivatives","BTCF0:USTF0",1727007964486,0.082531,62859.0,62858.0,0.19607136]
["bitfinex-derivatives","BTCF0:USTF0",1727007967491,0.082531,62859.0,62858.0,0.17121136]
["bitfinex-derivatives","BTCF0:USTF0",1727007967691,0.082531,62859.0,62858.0,0.19607173]
["bitfinex-derivatives","BTCF0:USTF0",1727007968783,0.082531,62859.0,62858.0,0.17121136]
["bitfinex-derivatives","BTCF0:USTF0",1727007968983,0.082531,62859.0,62858.0,0.19607179]
["bitfinex-derivatives","BTCF0:USTF0",1727007972189,0.082531,62859.0,62858.0,0.11796305]
["bitfinex-derivatives","BTCF0:USTF0",1727007972390,0.082531,62859.0,62858.0,0.19611239]
["bitfinex-derivatives","BTCF0:USTF0",1727007973795,0.082531,62859.0,62858.0,0.17125196]
["bitfinex-derivatives","BTCF0:USTF0",1727007975391,0.082531,62859.0,62858.0,0.19611226]
["bitfinex-derivatives","BTCF0:USTF0",1727007976301,0.082531,62859.0,62858.0,0.17125196]
["bitfinex-derivatives","BTCF0:USTF0",1727007977002,0.082531,62859.0,62858.0,0.19611224]
["bitfinex-derivatives","BTCF0:USTF0",1727007977200,0.082531,62859.0,62858.0,0.19607943]
["bitfinex-derivatives","BTCF0:USTF0",1727007977501,0.082531,62859.0,62858.0,0.19607939]
["bitfinex-derivatives","BTCF0:USTF0",1727007988106,0.082531,62859.0,62858.0,0.19608031]
["bitfinex-derivatives","BTCF0:USTF0",1727007993199,0.082531,62859.0,62858.0,0.17121915]
["bitfinex-derivatives","BTCF0:USTF0",1727007993399,0.082531,62859.0,62858.0,0.19608003]
["bitfinex-derivatives","BTCF0:USTF0",1727007995508,0.162062,62859.0,62858.0,0.19608003]
["bitfinex-derivatives","BTCF0:USTF0",1727007996409,0.162062,62859.0,62858.0,0.19636755]
["bitfinex-derivatives","BTCF0:USTF0",1727007996811,0.162062,62859.0,62858.0,0.19632789]
["bitfinex-derivatives","BTCF0:USTF0",1727008000006,0.162062,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008001518,0.082531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008001709,0.079531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008001915,0.082531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008002331,0.080531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008002516,0.083531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008002813,0.087531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008003021,0.088531,62859.0,62858.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1727008003219,0.088531,62859.0,62858.0,0.19632809]
["bitfinex-derivatives","BTCF0:USTF0",1727008006519,0.088531,62859.0,62858.0,0.17146701]
["bitfinex-derivatives","BTCF0:USTF0",1727008006933,0.088531,62859.0,62858.0,0.19632795]
["bitfinex-derivatives","BTCF0:USTF0",1727008007413,0.088531,62859.0,62858.0,0.21621674]
["bitfinex-derivatives","BTCF0:USTF0",1727008009920,0.088531,62859.0,62858.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1727008010118,0.088531,62859.0,62858.0,0.19632801]
["bitfinex-derivatives","BTCF0:USTF0",1727008010521,0.088531,62859.0,62858.0,0.21621681]
["bitfinex-derivatives","BTCF0:USTF0",1727008013220,0.088531,62859.0,62858.0,0.19135581]
["bitfinex-derivatives","BTCF0:USTF0",1727008013431,0.088531,62859.0,62858.0,0.21621681]
["bitfinex-derivatives","BTCF0:USTF0",1727008014330,0.088531,62859.0,62858.0,0.21621674]
["bitfinex-derivatives","BTCF0:USTF0",1727008017021,0.088531,62859.0,62858.0,0.19632801]
["bitfinex-derivatives","BTCF0:USTF0",1727008019816,0.088531,62859.0,62858.0,0.19632798]
["bitfinex-derivatives","BTCF0:USTF0",1727008020229,0.088531,62859.0,62858.0,0.30724816]
["bitfinex-derivatives","BTCF0:USTF0",1727008020830,0.088531,62859.0,62858.0,0.30748402]
["bitfinex-derivatives","BTCF0:USTF0",1727008021933,0.088531,62859.0,62858.0,0.41590002]
["bitfinex-derivatives","BTCF0:USTF0",1727008028940,0.088531,62859.0,62858.0,0.39103905]
["bitfinex-derivatives","BTCF0:USTF0",1727008029144,0.088531,62859.0,62858.0,0.41589987]
["bitfinex-derivatives","BTCF0:USTF0",1727008029836,0.088531,62859.0,62858.0,0.41583355]
["bitfinex-derivatives","BTCF0:USTF0",1727008032354,0.088531,62859.0,62858.0,0.41583352]
["bitfinex-derivatives","BTCF0:USTF0",1727008032837,0.088531,62859.0,62858.0,0.19652863]
["bitfinex-derivatives","BTCF0:USTF0",1727008033540,0.088531,62859.0,62858.0,0.30744881]
["bitfinex-derivatives","BTCF0:USTF0",1727008037735,0.088531,62859.0,62858.0,0.39098616]
["bitfinex-derivatives","BTCF0:USTF0",1727008038343,0.088531,62859.0,62858.0,0.30744883]
["bitfinex-derivatives","BTCF0:USTF0",1727008039838,0.088531,62859.0,62858.0,0.28258802]
["bitfinex-derivatives","BTCF0:USTF0",1727008040031,0.088531,62859.0,62858.0,0.30744883]
["bitfinex-derivatives","BTCF0:USTF0",1727008041133,0.088531,62859.0,62858.0,0.28258802]
["bitfinex-derivatives","BTCF0:USTF0",1727008041447,0.088531,62859.0,62858.0,0.41586025]
["bitfinex-derivatives","BTCF0:USTF0",1727008041635,0.088531,62859.0,62858.0,0.39099944]
["bitfinex-derivatives","BTCF0:USTF0",1727008041841,0.088531,62859.0,62858.0,0.45563756]
["bitfinex-derivatives","BTCF0:USTF0",1727008042641,0.088531,62859.0,62858.0,0.39099944]
["bitfinex-derivatives","BTCF0:USTF0",1727008042843,0.088531,62859.0,62858.0,0.45563748]
["bitfinex-derivatives","BTCF0:USTF0",1727008044049,0.088531,62859.0,62858.0,0.41586022]
["bitfinex-derivatives","BTCF0:USTF0",1727008049041,0.088531,62859.0,62858.0,0.30494004]
["bitfinex-derivatives","BTCF0:USTF0",1727008049242,0.088531,62859.0,62858.0,0.41624105]
["bitfinex-derivatives","BTCF0:USTF0",1727008049436,0.088531,62859.0,62858.0,0.30494004]
["bitfinex-derivatives","BTCF0:USTF0",1727008051244,0.088531,62859.0,62858.0,0.30494018]
["bitfinex-derivatives","BTCF0:USTF0",1727008052235,0.088531,62859.0,62858.0,0.41625026]
["bitfinex-derivatives","BTCF0:USTF0",1727008052436,0.247593,62859.0,62858.0,0.19652876]
["bitfinex-derivatives","BTCF0:USTF0",1727008052637,0.247593,62859.0,62858.0,0.02827791]
["bitfinex-derivatives","BTCF0:USTF0",1727008052844,0.292793,62859.0,62858.0,0.02827791]
["bitfinex-derivatives","BTCF0:USTF0",1727008053146,0.712793,62859.0,62858.0,0.02486092]
["bitfinex-derivatives","BTCF0:USTF0",1727008053839,0.238599,62857.0,62856.0,0.07947301]
["bitfinex-derivatives","BTCF0:USTF0",1727008054042,0.238599,62857.0,62856.0,0.10433862]
["bitfinex-derivatives","BTCF0:USTF0",1727008054349,0.238599,62857.0,62841.0,0.45606592]
["bitfinex-derivatives","BTCF0:USTF0",1727008054350,0.159072,62855.0,62854.0,0.07947301]
["bitfinex-derivatives","BTCF0:USTF0",1727008054535,0.519872,62855.0,62854.0,0.07947301]
["bitfinex-derivatives","BTCF0:USTF0",1727008055651,0.523872,62855.0,62854.0,0.07947301]
["bitfinex-derivatives","BTCF0:USTF0",1727008056150,0.159082,62851.0,62850.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008056350,0.079551,62843.0,62842.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008056542,0.079551,62843.0,62841.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008056543,0.079552,62842.0,62841.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008056851,0.079551,62843.0,62840.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008057350,0.079551,62843.0,62839.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008057351,0.079555,62840.0,62839.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008058141,0.079556,62839.0,62838.0,0.45624735]
["bitfinex-derivatives","BTCF0:USTF0",1727008058445,0.079556,62839.0,62838.0,0.33353991]
["bitfinex-derivatives","BTCF0:USTF0",1727008058651,0.079556,62839.0,62838.0,0.23809256]
["bitfinex-derivatives","BTCF0:USTF0",1727008059151,0.079557,62838.0,62837.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008059345,0.079551,62843.0,62836.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008059346,0.079559,62837.0,62836.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008059648,0.079559,62837.0,62836.0,0.33303324]
["bitfinex-derivatives","BTCF0:USTF0",1727008060051,0.07956,62836.0,62835.0,0.09544735]
["bitfinex-derivatives","BTCF0:USTF0",1727008060447,0.07956,62836.0,62835.0,0.33335315]
["bitfinex-derivatives","BTCF0:USTF0",1727008061147,0.07956,62836.0,62835.0,0.2379058]
["bitfinex-derivatives","BTCF0:USTF0",1727008061950,0.08056,62836.0,62835.0,0.2379058]
["bitfinex-derivatives","BTCF0:USTF0",1727008062945,0.08156,62836.0,62835.0,0.2379058]
["bitfinex-derivatives","BTCF0:USTF0",1727008065854,0.08156,62836.0,62835.0,0.26277482]
["bitfinex-derivatives","BTCF0:USTF0",1727008067552,0.08156,62836.0,62835.0,0.34055044]
["bitfinex-derivatives","BTCF0:USTF0",1727008067945,0.08156,62836.0,62835.0,0.34055038]
["bitfinex-derivatives","BTCF0:USTF0",1727008069656,0.16112,62836.0,62835.0,0.34055038]
["bitfinex-derivatives","BTCF0:USTF0",1727008071252,0.16112,62836.0,62835.0,0.34055079]
["bitfinex-derivatives","BTCF0:USTF0",1727008073358,0.08156,62836.0,62835.0,0.34055079]
["bitfinex-derivatives","BTCF0:USTF0",1727008073858,0.08156,62836.0,62835.0,0.34055873]
["bitfinex-derivatives","BTCF0:USTF0",1727008074558,0.08156,62836.0,62835.0,0.31568936]
["bitfinex-derivatives","BTCF0:USTF0",1727008074854,0.08156,62836.0,62835.0,0.34055873]
["bitfinex-derivatives","BTCF0:USTF0",1727008078154,0.08156,62836.0,62835.0,0.41113671]
["bitfinex-derivatives","BTCF0:USTF0",1727008078351,0.08156,62836.0,62835.0,0.34055873]
["bitfinex-derivatives","BTCF0:USTF0",1727008078660,0.08156,62836.0,62835.0,0.34063671]
["bitfinex-derivatives","BTCF0:USTF0",1727008079246,0.08156,62836.0,62835.0,0.43608406]
["bitfinex-derivatives","BTCF0:USTF0",1727008080160,0.08156,62836.0,62835.0,0.34063671]
["bitfinex-derivatives","BTCF0:USTF0",1727008080460,0.08156,62836.0,62835.0,0.43347096]
["bitfinex-derivatives","BTCF0:USTF0",1727008082957,0.08156,62836.0,62835.0,0.54478104]
["bitfinex-derivatives","BTCF0:USTF0",1727008082958,0.16112,62836.0,62835.0,0.54478104]
["bitfinex-derivatives","BTCF0:USTF0",1727008083156,0.16112,62836.0,62835.0,0.43347096]
["bitfinex-derivatives","BTCF0:USTF0",1727008083762,0.08156,62836.0,62835.0,0.43347087]
["bitfinex-derivatives","BTCF0:USTF0",1727008085160,0.08156,62836.0,62835.0,0.65282922]
["bitfinex-derivatives","BTCF0:USTF0",1727008086065,0.16112,62836.0,62835.0,0.65282922]
["bitfinex-derivatives","BTCF0:USTF0",1727008086266,0.16112,62836.0,62835.0,0.54151914]
["bitfinex-derivatives","BTCF0:USTF0",1727008087058,0.16112,62836.0,62835.0,0.51721093]
["bitfinex-derivatives","BTCF0:USTF0",1727008087257,0.16112,62836.0,62835.0,0.54208029]
["bitfinex-derivatives","BTCF0:USTF0",1727008090461,0.16112,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008092165,0.08156,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008092373,0.16112,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008092564,0.15912,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008092765,0.16012,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008093274,0.16012,62836.0,62835.0,0.65346359]
["bitfinex-derivatives","BTCF0:USTF0",1727008093662,0.16012,62836.0,62835.0,0.65346297]
["bitfinex-derivatives","BTCF0:USTF0",1727008093970,0.16012,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008094168,0.15912,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008094374,0.07956,62836.0,62835.0,0.54208033]
["bitfinex-derivatives","BTCF0:USTF0",1727008094864,0.07956,62836.0,62835.0,0.65346452]
["bitfinex-derivatives","BTCF0:USTF0",1727008095057,0.15912,62836.0,62835.0,0.65346452]
["bitfinex-derivatives","BTCF0:USTF0",1727008095259,0.15912,62836.0,62835.0,0.65346626]
["bitfinex-derivatives","BTCF0:USTF0",1727008096459,0.07956,62836.0,62835.0,0.65346607]
["bitfinex-derivatives","BTCF0:USTF0",1727008096870,0.15912,62836.0,62835.0,0.65375823]
["bitfinex-derivatives","BTCF0:USTF0",1727008097069,0.15912,62836.0,62835.0,0.65375889]
["bitfinex-derivatives","BTCF0:USTF0",1727008098474,0.07956,62836.0,62835.0,0.65375889]
["bitfinex-derivatives","BTCF0:USTF0",1727008098968,0.07956,62836.0,62835.0,0.54237315]
["bitfinex-derivatives","BTCF0:USTF0",1727008099877,0.07956,62836.0,62835.0,0.54237254]
["bitfinex-derivatives","BTCF0:USTF0",1727008100572,0.15912,62836.0,62835.0,0.54237254]
["bitfinex-derivatives","BTCF0:USTF0",1727008103266,0.15912,62836.0,62835.0,0.51750309]
["bitfinex-derivatives","BTCF0:USTF0",1727008103470,0.15912,62836.0,62835.0,0.54237252]
["bitfinex-derivatives","BTCF0:USTF0",1727008104277,0.07956,62836.0,62835.0,0.54237252]
["bitfinex-derivatives","BTCF0:USTF0",1727008104572,0.15912,62836.0,62835.0,0.56226803]
["bitfinex-derivatives","BTCF0:USTF0",1727008104773,0.07956,62836.0,62835.0,0.56226803]
["bitfinex-derivatives","BTCF0:USTF0",1727008105362,0.07956,62836.0,62835.0,0.54237252]
["bitfinex-derivatives","BTCF0:USTF0",1727008105765,0.07956,62836.0,62835.0,0.56226807]
["bitfinex-derivatives","BTCF0:USTF0",1727008106277,0.07956,62836.0,62835.0,0.56226799]
["bitfinex-derivatives","BTCF0:USTF0",1727008106576,0.07956,62836.0,62835.0,0.51739008]
["bitfinex-derivatives","BTCF0:USTF0",1727008107277,0.07956,62836.0,62835.0,0.54225959]
["bitfinex-derivatives","BTCF0:USTF0",1727008107670,0.07956,62836.0,62835.0,0.56215514]
["bitfinex-derivatives","BTCF0:USTF0",1727008109875,0.07956,62836.0,62835.0,0.51739008]
["bitfinex-derivatives","BTCF0:USTF0",1727008110072,0.07956,62836.0,62835.0,0.54225923]
["bitfinex-derivatives","BTCF0:USTF0",1727008110373,0.07956,62836.0,62835.0,0.56215455]
["bitfinex-derivatives","BTCF0:USTF0",1727008113383,0.07956,62836.0,62835.0,0.54225923]
["bitfinex-derivatives","BTCF0:USTF0",1727008113580,0.07956,62836.0,62835.0,0.56215461]
["bitfinex-derivatives","BTCF0:USTF0",1727008116579,0.07956,62836.0,62835.0,0.56197324]
["bitfinex-derivatives","BTCF0:USTF0",1727008118286,0.15912,62836.0,62835.0,0.56197324]
["bitfinex-derivatives","BTCF0:USTF0",1727008119885,0.15912,62836.0,62835.0,0.54207786]
["bitfinex-derivatives","BTCF0:USTF0",1727008120070,0.15912,62836.0,62835.0,0.67333361]
["bitfinex-derivatives","BTCF0:USTF0",1727008120475,0.15912,62836.0,62835.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1727008120680,0.15912,62836.0,62835.0,0.41553249]
["bitfinex-derivatives","BTCF0:USTF0",1727008121383,0.15912,62836.0,62835.0,0.30758117]
["bitfinex-derivatives","BTCF0:USTF0",1727008121682,0.15912,62836.0,62835.0,0.41578481]
["bitfinex-derivatives","BTCF0:USTF0",1727008122085,0.15912,62836.0,62835.0,0.30758117]
["bitfinex-derivatives","BTCF0:USTF0",1727008122584,0.15912,62836.0,62835.0,0.19622074]
["bitfinex-derivatives","BTCF0:USTF0",1727008123883,0.51992,62836.0,62835.0,0.19622074]
["bitfinex-derivatives","BTCF0:USTF0",1727008126286,1.67692,62836.0,62835.0,0.10304386]
["bitfinex-derivatives","BTCF0:USTF0",1727008126486,1.68470874,62836.0,62835.0,0.19846774]
["bitfinex-derivatives","BTCF0:USTF0",1727008126688,1.68470874,62836.0,62835.0,0.10304386]
["bitfinex-derivatives","BTCF0:USTF0",1727008126880,2.10470874,62836.0,62835.0,0.10304386]
["bitfinex-derivatives","BTCF0:USTF0",1727008128395,1.50470874,62836.0,62835.0,0.10304386]
["bitfinex-derivatives","BTCF0:USTF0",1727008129387,1.50470874,62836.0,62835.0,0.10304602]
["bitfinex-derivatives","BTCF0:USTF0",1727008129902,1.50470874,62836.0,62835.0,0.18252181]
["bitfinex-derivatives","BTCF0:USTF0",1727008130687,1.52858875,62836.0,62835.0,0.1043491]
["bitfinex-derivatives","BTCF0:USTF0",1727008130888,1.05114875,62836.0,62835.0,0.1043491]
["bitfinex-derivatives","BTCF0:USTF0",1727008131085,1.52858875,62836.0,62835.0,0.1043491]
["bitfinex-derivatives","BTCF0:USTF0",1727008131589,1.88938875,62836.0,62835.0,0.02487331]
["bitfinex-derivatives","BTCF0:USTF0",1727008131987,2.48938875,62836.0,62835.0,0.02487331]
["bitfinex-derivatives","BTCF0:USTF0",1727008132886,2.48938875,62836.0,62835.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727008133092,2.48938875,62836.0,62835.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727008133283,0.238695,62832.0,62831.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008133479,0.159132,62831.0,62830.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008133992,0.159132,62831.0,62829.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008133993,0.159134,62830.0,62829.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008134187,0.599501,62830.0,62829.0,0.15766724]
["bitfinex-derivatives","BTCF0:USTF0",1727008134388,1.676981,62830.0,62829.0,0.15766724]
["bitfinex-derivatives","BTCF0:USTF0",1727008134695,1.676981,62830.0,62829.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008135395,0.159138,62829.0,62828.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008135581,0.159138,62829.0,62828.0,0.15766557]
["bitfinex-derivatives","BTCF0:USTF0",1727008135881,0.159138,62829.0,62828.0,0.15765613]
["bitfinex-derivatives","BTCF0:USTF0",1727008136489,0.159138,62829.0,62828.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008137084,0.160138,62829.0,62828.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008137488,0.15914,62828.0,62827.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008137685,0.15914,62828.0,62827.0,0.15762276]
["bitfinex-derivatives","BTCF0:USTF0",1727008138293,0.51994,62828.0,62827.0,0.15762276]
["bitfinex-derivatives","BTCF0:USTF0",1727008138499,0.51994,62828.0,62827.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008139197,0.52094,62828.0,62827.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008139695,0.159142,62827.0,62826.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1727008139890,0.159142,62827.0,62826.0,0.15751033]
["bitfinex-derivatives","BTCF0:USTF0",1727008140094,0.159142,62827.0,62826.0,0.15751059]
["bitfinex-derivatives","BTCF0:USTF0",1727008140293,0.159142,62827.0,62826.0,0.07813232]
["bitfinex-derivatives","BTCF0:USTF0",1727008140495,0.159142,62827.0,62826.0,0.15751016]
["bitfinex-derivatives","BTCF0:USTF0",1727008140688,0.159142,62827.0,62826.0,0.07813232]
["bitfinex-derivatives","BTCF0:USTF0",1727008140890,0.160142,62827.0,62826.0,0.15751035]
["bitfinex-derivatives","BTCF0:USTF0",1727008141084,0.161142,62827.0,62826.0,0.15751103]
["bitfinex-derivatives","BTCF0:USTF0",1727008141290,0.161142,62827.0,62826.0,0.07813232]
["bitfinex-derivatives","BTCF0:USTF0",1727008141590,0.161142,62827.0,62826.0,0.15751051]
["bitfinex-derivatives","BTCF0:USTF0",1727008144494,0.161142,62827.0,62826.0,0.07937819]
["bitfinex-derivatives","BTCF0:USTF0",1727008145099,0.161142,62827.0,62826.0,0.1042538]
["bitfinex-derivatives","BTCF0:USTF0",1727008146802,0.161142,62827.0,62826.0,0.18236876]
["bitfinex-derivatives","BTCF0:USTF0",1727008147997,0.161142,62827.0,62826.0,0.02487561]
["bitfinex-derivatives","BTCF0:USTF0",1727008148404,0.081571,62827.0,62826.0,0.10308161]
["bitfinex-derivatives","BTCF0:USTF0",1727008148605,0.161142,62827.0,62826.0,0.10308161]
["bitfinex-derivatives","BTCF0:USTF0",1727008148905,0.161142,62827.0,62826.0,0.10298862]
["bitfinex-derivatives","BTCF0:USTF0",1727008150696,0.18502201,62827.0,62826.0,0.10298862]
["bitfinex-derivatives","BTCF0:USTF0",1727008151399,0.18502201,62827.0,62826.0,0.10298848]
["bitfinex-derivatives","BTCF0:USTF0",1727008151794,0.18502201,62827.0,62826.0,0.19841236]
["bitfinex-derivatives","BTCF0:USTF0",1727008153706,0.18502201,62827.0,62826.0,0.10306769]
["bitfinex-derivatives","BTCF0:USTF0",1727008154507,0.18502201,62827.0,62826.0,0.07819222]
["bitfinex-derivatives","BTCF0:USTF0",1727008154901,0.18502201,62827.0,62826.0,0.10306731]
["bitfinex-derivatives","BTCF0:USTF0",1727008155400,0.18502201,62827.0,62826.0,0.07819222]
["bitfinex-derivatives","BTCF0:USTF0",1727008155602,0.18502201,62827.0,62826.0,0.19631252]
["bitfinex-derivatives","BTCF0:USTF0",1727008157901,0.18502201,62827.0,62826.0,0.17143736]
["bitfinex-derivatives","BTCF0:USTF0",1727008158095,0.18502201,62827.0,62826.0,0.19631246]
["bitfinex-derivatives","BTCF0:USTF0",1727008158805,0.18502201,62827.0,62826.0,0.19636465]
["bitfinex-derivatives","BTCF0:USTF0",1727008160099,0.18502201,62827.0,62826.0,0.19636474]
["bitfinex-derivatives","BTCF0:USTF0",1727008163708,0.18502201,62827.0,62826.0,0.19648358]
["bitfinex-derivatives","BTCF0:USTF0",1727008164106,0.54582201,62827.0,62826.0,0.19648358]
["bitfinex-derivatives","BTCF0:USTF0",1727008164302,0.54582201,62827.0,62826.0,0.17160839]
["bitfinex-derivatives","BTCF0:USTF0",1727008164603,0.54582201,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008167500,0.54582201,62827.0,62826.0,0.17160839]
["bitfinex-derivatives","BTCF0:USTF0",1727008167699,0.54582201,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008170203,0.18502201,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008170398,0.521942,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008170605,0.54582201,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008171204,0.521942,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008171413,0.54582201,62827.0,62826.0,0.19648364]
["bitfinex-derivatives","BTCF0:USTF0",1727008171802,0.62539301,62827.0,62826.0,0.10316512]
["bitfinex-derivatives","BTCF0:USTF0",1727008172007,0.62539301,62827.0,62826.0,0.1827511]
["bitfinex-derivatives","BTCF0:USTF0",1727008172207,0.62539301,62827.0,62826.0,0.10446123]
["bitfinex-derivatives","BTCF0:USTF0",1727008172406,0.62539301,62827.0,62826.0,0.02487525]
["bitfinex-derivatives","BTCF0:USTF0",1727008179918,0.54582201,62827.0,62821.0,0.07958598]
["bitfinex-derivatives","BTCF0:USTF0",1727008180119,0.54582201,62827.0,62818.0,0.14489448]
["bitfinex-derivatives","BTCF0:USTF0",1727008180120,0.079581,62819.0,62818.0,0.14489448]
["bitfinex-derivatives","BTCF0:USTF0",1727008180415,0.519962,62819.0,62818.0,0.15278345]
["bitfinex-derivatives","BTCF0:USTF0",1727008180804,0.519962,62819.0,62818.0,0.24827793]
["bitfinex-derivatives","BTCF0:USTF0",1727008181216,0.520962,62819.0,62818.0,0.24827793]
["bitfinex-derivatives","BTCF0:USTF0",1727008182011,0.521962,62819.0,62818.0,0.24827793]
["bitfinex-derivatives","BTCF0:USTF0",1727008183313,0.521962,62819.0,62818.0,0.16977322]
["bitfinex-derivatives","BTCF0:USTF0",1727008183619,0.521962,62819.0,62818.0,0.24825133]
["bitfinex-derivatives","BTCF0:USTF0",1727008185413,0.521962,62819.0,62818.0,0.15275685]
["bitfinex-derivatives","BTCF0:USTF0",1727008185613,0.521962,62819.0,62818.0,0.24825133]
["bitfinex-derivatives","BTCF0:USTF0",1727008186224,0.521962,62819.0,62818.0,0.22337259]
["bitfinex-derivatives","BTCF0:USTF0",1727008186528,0.521962,62819.0,62818.0,0.24825092]
["bitfinex-derivatives","BTCF0:USTF0",1727008187521,0.521962,62819.0,62818.0,0.15275644]
["bitfinex-derivatives","BTCF0:USTF0",1727008188324,0.521962,62819.0,62818.0,0.15276186]
["bitfinex-derivatives","BTCF0:USTF0",1727008189428,0.521962,62819.0,62818.0,0.15276203]
["bitfinex-derivatives","BTCF0:USTF0",1727008190124,0.521962,62819.0,62818.0,0.15276206]
["bitfinex-derivatives","BTCF0:USTF0",1727008193516,0.442381,62819.0,62818.0,0.24825654]
["bitfinex-derivatives","BTCF0:USTF0",1727008193722,0.081581,62819.0,62818.0,0.24825654]
["bitfinex-derivatives","BTCF0:USTF0",1727008194034,0.081581,62819.0,62818.0,0.15276206]
["bitfinex-derivatives","BTCF0:USTF0",1727008195622,0.081581,62819.0,62818.0,0.12788353]
["bitfinex-derivatives","BTCF0:USTF0",1727008195822,0.081581,62819.0,62818.0,0.15276077]
["bitfinex-derivatives","BTCF0:USTF0",1727008196040,0.081581,62819.0,62818.0,0.24612084]
["bitfinex-derivatives","BTCF0:USTF0",1727008196225,0.081581,62819.0,62818.0,0.15276077]
["bitfinex-derivatives","BTCF0:USTF0",1727008196428,0.081581,62819.0,62818.0,0.24615519]
["bitfinex-derivatives","BTCF0:USTF0",1727008198235,0.081581,62819.0,62818.0,0.24607389]
["bitfinex-derivatives","BTCF0:USTF0",1727008198937,0.081581,62819.0,62818.0,0.22119665]
["bitfinex-derivatives","BTCF0:USTF0",1727008199127,0.081581,62819.0,62818.0,0.24607421]
["bitfinex-derivatives","BTCF0:USTF0",1727008201131,0.081581,62819.0,62818.0,0.22119665]
["bitfinex-derivatives","BTCF0:USTF0",1727008201334,0.081581,62819.0,62818.0,0.24607429]
["bitfinex-derivatives","BTCF0:USTF0",1727008201739,0.442381,62819.0,62818.0,0.24607429]
["bitfinex-derivatives","BTCF0:USTF0",1727008202142,0.521962,62819.0,62818.0,0.24607429]
["bitfinex-derivatives","BTCF0:USTF0",1727008202444,0.442381,62819.0,62818.0,0.24607429]
["bitfinex-derivatives","BTCF0:USTF0",1727008203638,0.521962,62819.0,62818.0,0.24607429]
["bitfinex-derivatives","BTCF0:USTF0",1727008203834,0.442381,62819.0,62818.0,0.24607429]
["bitfinex-derivatives","BTCF0:USTF0",1727008204234,0.442381,62819.0,62818.0,0.22119665]
["bitfinex-derivatives","BTCF0:USTF0",1727008204430,0.442381,62819.0,62818.0,0.24607504]
["bitfinex-derivatives","BTCF0:USTF0",1727008205034,0.081581,62819.0,62818.0,0.24607504]
["bitfinex-derivatives","BTCF0:USTF0",1727008205341,0.442381,62819.0,62818.0,0.24607504]
["bitfinex-derivatives","BTCF0:USTF0",1727008207539,0.442381,62819.0,62818.0,0.24607505]
["bitfinex-derivatives","BTCF0:USTF0",1727008207740,0.521962,62819.0,62818.0,0.24607505]
["bitfinex-derivatives","BTCF0:USTF0",1727008209446,0.442381,62819.0,62818.0,0.24607505]
["bitfinex-derivatives","BTCF0:USTF0",1727008209642,0.521962,62819.0,62818.0,0.24607505]
["bitfinex-derivatives","BTCF0:USTF0",1727008210751,0.521962,62819.0,62818.0,0.24607522]
["bitfinex-derivatives","BTCF0:USTF0",1727008212551,0.521962,62819.0,62818.0,0.19667522]
["bitfinex-derivatives","BTCF0:USTF0",1727008213950,0.521962,62819.0,62818.0,0.19667586]
["bitfinex-derivatives","BTCF0:USTF0",1727008215656,0.521962,62819.0,62818.0,0.10325496]
["bitfinex-derivatives","BTCF0:USTF0",1727008216051,0.521962,62819.0,62818.0,0.10344827]
["bitfinex-derivatives","BTCF0:USTF0",1727008217554,0.161162,62819.0,62818.0,0.07856906]
["bitfinex-derivatives","BTCF0:USTF0",1727008217757,0.521962,62819.0,62818.0,0.10344863]
["bitfinex-derivatives","BTCF0:USTF0",1727008218054,0.521962,62819.0,62818.0,0.07856906]
["bitfinex-derivatives","BTCF0:USTF0",1727008219054,0.521962,62819.0,62818.0,0.17405323]
["bitfinex-derivatives","BTCF0:USTF0",1727008219357,0.601543,62819.0,62818.0,0.07856906]
["bitfinex-derivatives","BTCF0:USTF0",1727008220972,0.159166,62818.0,62817.0,0.09548417]
["bitfinex-derivatives","BTCF0:USTF0",1727008221172,0.159166,62818.0,62817.0,0.17406793]
["bitfinex-derivatives","BTCF0:USTF0",1727008222466,0.160166,62818.0,62817.0,0.17406793]
["bitfinex-derivatives","BTCF0:USTF0",1727008223066,0.161166,62818.0,62817.0,0.17406793]
["bitfinex-derivatives","BTCF0:USTF0",1727008223471,0.521966,62818.0,62817.0,0.07858376]
["bitfinex-derivatives","BTCF0:USTF0",1727008224377,0.601549,62818.0,62817.0,0.07858376]
["bitfinex-derivatives","BTCF0:USTF0",1727008225673,0.601549,62818.0,62817.0,0.1581266]
["bitfinex-derivatives","BTCF0:USTF0",1727008225968,0.15918,62812.0,62811.0,0.09548417]
["bitfinex-derivatives","BTCF0:USTF0",1727008226174,0.51998,62812.0,62811.0,0.09548417]
["bitfinex-derivatives","BTCF0:USTF0",1727008226374,0.159182,62811.0,62810.0,0.09548417]
["bitfinex-derivatives","BTCF0:USTF0",1727008226779,0.159182,62811.0,62803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727008226972,0.4404,62804.0,62803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727008227165,0.4404,62804.0,62803.0,0.14152004]
["bitfinex-derivatives","BTCF0:USTF0",1727008228282,0.52,62804.0,62803.0,0.14152004]
["bitfinex-derivatives","BTCF0:USTF0",1727008228678,0.52,62804.0,62803.0,0.09322004]
["bitfinex-derivatives","BTCF0:USTF0",1727008229875,0.521,62804.0,62803.0,0.09322004]
["bitfinex-derivatives","BTCF0:USTF0",1727008230075,0.522,62804.0,62803.0,0.09322004]
["bitfinex-derivatives","BTCF0:USTF0",1727008230468,0.079608,62798.0,62797.0,0.47308043]
["bitfinex-derivatives","BTCF0:USTF0",1727008230673,0.079608,62798.0,62797.0,0.67352304]
["bitfinex-derivatives","BTCF0:USTF0",1727008230876,0.079608,62798.0,62797.0,0.91350302]
["bitfinex-derivatives","BTCF0:USTF0",1727008231376,0.079608,62798.0,62797.0,0.69395825]
["bitfinex-derivatives","BTCF0:USTF0",1727008232780,0.081608,62798.0,62797.0,0.69395825]
["bitfinex-derivatives","BTCF0:USTF0",1727008234081,0.081608,62798.0,62797.0,1.87977014]
["bitfinex-derivatives","BTCF0:USTF0",1727008234277,0.440391,62812.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727008234581,0.440391,62812.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008234582,0.079599,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008234783,0.079599,62805.0,62804.0,0.72053944]
["bitfinex-derivatives","BTCF0:USTF0",1727008234975,0.079599,62805.0,62804.0,0.9599184]
["bitfinex-derivatives","BTCF0:USTF0",1727008235381,0.079599,62805.0,62804.0,0.8487234]
["bitfinex-derivatives","BTCF0:USTF0",1727008236090,0.079599,62805.0,62804.0,0.95992134]
["bitfinex-derivatives","BTCF0:USTF0",1727008236378,0.079599,62805.0,62804.0,0.8487234]
["bitfinex-derivatives","BTCF0:USTF0",1727008236585,0.081599,62805.0,62804.0,0.8487234]
["bitfinex-derivatives","BTCF0:USTF0",1727008237085,0.081599,62805.0,62804.0,0.7404875]
["bitfinex-derivatives","BTCF0:USTF0",1727008240188,0.081599,62805.0,62804.0,0.3796875]
["bitfinex-derivatives","BTCF0:USTF0",1727008240993,0.081599,62805.0,62804.0,0.45757198]
["bitfinex-derivatives","BTCF0:USTF0",1727008243089,0.081599,62805.0,62804.0,0.81837198]
["bitfinex-derivatives","BTCF0:USTF0",1727008243290,0.081599,62805.0,62804.0,0.45757198]
["bitfinex-derivatives","BTCF0:USTF0",1727008243692,0.081599,62805.0,62804.0,0.67655827]
["bitfinex-derivatives","BTCF0:USTF0",1727008243993,0.081599,62805.0,62804.0,0.56877376]
["bitfinex-derivatives","BTCF0:USTF0",1727008244495,0.081599,62805.0,62804.0,0.67657638]
["bitfinex-derivatives","BTCF0:USTF0",1727008245090,0.081599,62805.0,62804.0,0.67668836]
["bitfinex-derivatives","BTCF0:USTF0",1727008245398,0.081599,62805.0,62804.0,0.92628658]
["bitfinex-derivatives","BTCF0:USTF0",1727008249892,0.081599,62805.0,62804.0,0.92620462]
["bitfinex-derivatives","BTCF0:USTF0",1727008254898,0.081599,62805.0,62804.0,0.9260792]
["bitfinex-derivatives","BTCF0:USTF0",1727008258901,0.081599,62805.0,62804.0,1.0531592]
["bitfinex-derivatives","BTCF0:USTF0",1727008259207,0.081599,62805.0,62804.0,1.5308392]
["bitfinex-derivatives","BTCF0:USTF0",1727008259609,0.081599,62805.0,62804.0,1.4037592]
["bitfinex-derivatives","BTCF0:USTF0",1727008261010,0.081599,62805.0,62804.0,0.9260792]
["bitfinex-derivatives","BTCF0:USTF0",1727008261223,0.081599,62805.0,62804.0,2.0037592]
["bitfinex-derivatives","BTCF0:USTF0",1727008261502,0.3608,62821.0,62804.0,2.12638067]
["bitfinex-derivatives","BTCF0:USTF0",1727008261709,0.079593,62810.0,62807.0,0.14199651]
["bitfinex-derivatives","BTCF0:USTF0",1727008261911,0.079593,62810.0,62808.0,0.45002171]
["bitfinex-derivatives","BTCF0:USTF0",1727008262096,0.079593,62810.0,62809.0,0.40092171]
["bitfinex-derivatives","BTCF0:USTF0",1727008262299,0.079593,62810.0,62809.0,0.27830024]
["bitfinex-derivatives","BTCF0:USTF0",1727008262500,0.079593,62810.0,62809.0,0.51580598]
["bitfinex-derivatives","BTCF0:USTF0",1727008262904,0.079593,62810.0,62809.0,0.63782677]
["bitfinex-derivatives","BTCF0:USTF0",1727008263097,0.079593,62810.0,62809.0,0.71742077]
["bitfinex-derivatives","BTCF0:USTF0",1727008263904,0.079593,62810.0,62809.0,0.85941728]
["bitfinex-derivatives","BTCF0:USTF0",1727008264211,0.079593,62810.0,62809.0,0.71742077]
["bitfinex-derivatives","BTCF0:USTF0",1727008264411,0.080593,62810.0,62809.0,0.71742077]
["bitfinex-derivatives","BTCF0:USTF0",1727008264707,0.001,62820.0,62809.0,0.63782677]
["bitfinex-derivatives","BTCF0:USTF0",1727008264917,0.001,62820.0,62816.0,0.19078214]
["bitfinex-derivatives","BTCF0:USTF0",1727008265116,0.001,62820.0,62818.0,0.11119814]
["bitfinex-derivatives","BTCF0:USTF0",1727008265306,0.07958,62820.0,62819.0,0.27830024]
["bitfinex-derivatives","BTCF0:USTF0",1727008265610,0.07958,62820.0,62819.0,0.62978427]
["bitfinex-derivatives","BTCF0:USTF0",1727008266198,0.07958,62820.0,62819.0,0.99620778]
["bitfinex-derivatives","BTCF0:USTF0",1727008266708,0.079575,62825.0,62819.0,1.72329137]
["bitfinex-derivatives","BTCF0:USTF0",1727008266912,0.079575,62825.0,62823.0,0.47187656]
["bitfinex-derivatives","BTCF0:USTF0",1727008267107,0.079575,62825.0,62824.0,0.1705937]
["bitfinex-derivatives","BTCF0:USTF0",1727008268004,0.080575,62825.0,62824.0,0.1705937]
["bitfinex-derivatives","BTCF0:USTF0",1727008268200,0.080575,62825.0,62824.0,0.88703083]
["bitfinex-derivatives","BTCF0:USTF0",1727008268605,0.080575,62825.0,62824.0,0.88903083]
["bitfinex-derivatives","BTCF0:USTF0",1727008268805,0.080575,62825.0,62824.0,1.56860583]
["bitfinex-derivatives","BTCF0:USTF0",1727008269006,0.07957,62829.0,62824.0,1.70643853]
["bitfinex-derivatives","BTCF0:USTF0",1727008269202,0.07957,62829.0,62826.0,0.11107656]
["bitfinex-derivatives","BTCF0:USTF0",1727008269417,0.07957,62829.0,62827.0,0.1705937]
["bitfinex-derivatives","BTCF0:USTF0",1727008269616,0.07957,62829.0,62828.0,0.1705937]
["bitfinex-derivatives","BTCF0:USTF0",1727008270111,0.07957,62829.0,62828.0,0.40792846]
["bitfinex-derivatives","BTCF0:USTF0",1727008270817,0.08157,62829.0,62828.0,0.40792846]
["bitfinex-derivatives","BTCF0:USTF0",1727008271404,0.08157,62829.0,62828.0,0.40992846]
["bitfinex-derivatives","BTCF0:USTF0",1727008272412,0.08157,62829.0,62828.0,0.88740846]
["bitfinex-derivatives","BTCF0:USTF0",1727008272723,0.08057,62829.0,62828.0,0.90686179]
["bitfinex-derivatives","BTCF0:USTF0",1727008274029,0.08057,62829.0,62828.0,0.42938179]
["bitfinex-derivatives","BTCF0:USTF0",1727008276114,0.08057,62829.0,62828.0,0.50895179]
["bitfinex-derivatives","BTCF0:USTF0",1727008276519,0.08057,62829.0,62828.0,0.86975179]
["bitfinex-derivatives","BTCF0:USTF0",1727008281516,0.08057,62829.0,62828.0,0.80218179]
["bitfinex-derivatives","BTCF0:USTF0",1727008281715,0.08057,62829.0,62828.0,0.78818179]
["bitfinex-derivatives","BTCF0:USTF0",1727008281925,0.08057,62829.0,62828.0,0.80118179]
["bitfinex-derivatives","BTCF0:USTF0",1727008281926,0.08157,62829.0,62828.0,0.80118179]
["bitfinex-derivatives","BTCF0:USTF0",1727008283027,0.08155573,62829.0,62828.0,0.80118179]
["bitfinex-derivatives","BTCF0:USTF0",1727008283424,0.08057,62829.0,62828.0,0.78818179]
["bitfinex-derivatives","BTCF0:USTF0",1727008283628,0.08157,62829.0,62828.0,0.80018179]
["bitfinex-derivatives","BTCF0:USTF0",1727008288519,0.08157,62829.0,62828.0,0.91455099]
["bitfinex-derivatives","BTCF0:USTF0",1727008291927,0.08157,62829.0,62828.0,0.62413476]
["bitfinex-derivatives","BTCF0:USTF0",1727008292120,0.08157,62829.0,62828.0,0.91969577]
["bitfinex-derivatives","BTCF0:USTF0",1727008292529,0.08157,62829.0,62828.0,1.04677936]
["bitfinex-derivatives","BTCF0:USTF0",1727008293131,0.08157,62829.0,62828.0,0.91969577]
["bitfinex-derivatives","BTCF0:USTF0",1727008293528,0.08157,62829.0,62828.0,1.04677936]
["bitfinex-derivatives","BTCF0:USTF0",1727008294043,0.16114,62829.0,62828.0,1.04677936]
["bitfinex-derivatives","BTCF0:USTF0",1727008294331,0.16114,62829.0,62828.0,0.91969577]
["bitfinex-derivatives","BTCF0:USTF0",1727008294731,0.16114,62829.0,62828.0,1.0307851]
["bitfinex-derivatives","BTCF0:USTF0",1727008294926,0.16114,62829.0,62828.0,0.80530904]
["bitfinex-derivatives","BTCF0:USTF0",1727008295131,0.16014,62829.0,62828.0,0.79330904]
["bitfinex-derivatives","BTCF0:USTF0",1727008295333,0.16114,62829.0,62828.0,0.80630904]
["bitfinex-derivatives","BTCF0:USTF0",1727008295534,0.16114,62829.0,62828.0,0.91739837]
["bitfinex-derivatives","BTCF0:USTF0",1727008295930,0.58114,62829.0,62828.0,0.80630904]
["bitfinex-derivatives","BTCF0:USTF0",1727008296132,0.58114,62829.0,62828.0,1.0309433]
["bitfinex-derivatives","BTCF0:USTF0",1727008296541,0.58014,62829.0,62828.0,0.90585397]
["bitfinex-derivatives","BTCF0:USTF0",1727008296845,0.58014,62829.0,62828.0,0.91933568]
["bitfinex-derivatives","BTCF0:USTF0",1727008296846,0.16114,62829.0,62828.0,0.91933568]
["bitfinex-derivatives","BTCF0:USTF0",1727008297136,0.16114,62829.0,62828.0,0.55852489]
["bitfinex-derivatives","BTCF0:USTF0",1727008297731,0.159144,62826.0,62825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727008298032,0.079576,62823.0,62822.0,0.11114252]
["bitfinex-derivatives","BTCF0:USTF0",1727008298243,0.079579,62821.0,62820.0,0.11114252]
["bitfinex-derivatives","BTCF0:USTF0",1727008298428,0.079579,62821.0,62820.0,0.23775747]
["bitfinex-derivatives","BTCF0:USTF0",1727008298832,0.07958,62820.0,62819.0,0.23775747]
["bitfinex-derivatives","BTCF0:USTF0",1727008299139,0.079575,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008299140,0.079581,62819.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008299434,0.079581,62819.0,62818.0,0.71346859]
["bitfinex-derivatives","BTCF0:USTF0",1727008300139,0.079581,62819.0,62818.0,0.46376427]
["bitfinex-derivatives","BTCF0:USTF0",1727008300334,0.079581,62819.0,62818.0,0.23757922]
["bitfinex-derivatives","BTCF0:USTF0",1727008300539,0.080581,62819.0,62818.0,0.24057922]
["bitfinex-derivatives","BTCF0:USTF0",1727008300843,0.080581,62819.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727008301030,0.080581,62819.0,62818.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1727008301737,0.081581,62819.0,62818.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1727008302240,0.161162,62819.0,62818.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1727008302443,0.161162,62819.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008302444,0.159168,62817.0,62816.0,0.09517487]
["bitfinex-derivatives","BTCF0:USTF0",1727008302641,0.47956,62819.0,62815.0,0.09517487]
["bitfinex-derivatives","BTCF0:USTF0",1727008302642,0.15917,62816.0,62815.0,0.09517487]
["bitfinex-derivatives","BTCF0:USTF0",1727008303344,0.079586,62815.0,62814.0,0.09517487]
["bitfinex-derivatives","BTCF0:USTF0",1727008303648,0.159172,62815.0,62814.0,0.09517487]
["bitfinex-derivatives","BTCF0:USTF0",1727008304143,0.079594,62809.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008304347,0.079597,62807.0,62806.0,0.00238798]
["bitfinex-derivatives","BTCF0:USTF0",1727008304741,0.079597,62807.0,62806.0,0.24080836]
["bitfinex-derivatives","BTCF0:USTF0",1727008305741,0.080597,62807.0,62806.0,0.24480836]
["bitfinex-derivatives","BTCF0:USTF0",1727008306263,0.160194,62807.0,62806.0,0.24242038]
["bitfinex-derivatives","BTCF0:USTF0",1727008306561,0.160194,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008306755,0.160194,62807.0,62806.0,0.08323759]
["bitfinex-derivatives","BTCF0:USTF0",1727008307062,0.161194,62807.0,62806.0,0.08323759]
["bitfinex-derivatives","BTCF0:USTF0",1727008307256,1.238834,62807.0,62806.0,0.08323759]
["bitfinex-derivatives","BTCF0:USTF0",1727008307453,1.238834,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008307654,1.599634,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008308161,1.599634,62807.0,62806.0,0.06737296]
["bitfinex-derivatives","BTCF0:USTF0",1727008308348,1.599634,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008309457,1.599634,62807.0,62806.0,0.05149405]
["bitfinex-derivatives","BTCF0:USTF0",1727008310360,1.679231,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008310554,1.703151,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008312750,2.123151,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008314655,1.762351,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008314866,2.123151,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008320560,1.523151,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008320971,1.045511,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008321773,0.545914,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008321978,0.545914,62807.0,62806.0,0.05149405]
["bitfinex-derivatives","BTCF0:USTF0",1727008322278,0.545914,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008323383,0.545914,62807.0,62806.0,0.06737296]
["bitfinex-derivatives","BTCF0:USTF0",1727008324484,0.545914,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008325068,0.521994,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727008325470,0.521994,62807.0,62806.0,0.08708129]
["bitfinex-derivatives","BTCF0:USTF0",1727008325783,0.441397,62807.0,62806.0,0.08708129]
["bitfinex-derivatives","BTCF0:USTF0",1727008326272,0.520994,62807.0,62806.0,0.08708129]
["bitfinex-derivatives","BTCF0:USTF0",1727008328477,0.520994,62807.0,62806.0,0.18210147]
["bitfinex-derivatives","BTCF0:USTF0",1727008328874,0.520994,62807.0,62806.0,0.08708129]
["bitfinex-derivatives","BTCF0:USTF0",1727008329183,0.520994,62807.0,62806.0,0.08724732]
["bitfinex-derivatives","BTCF0:USTF0",1727008330370,0.520994,62807.0,62806.0,0.1822675]
["bitfinex-derivatives","BTCF0:USTF0",1727008331498,0.520994,62807.0,62806.0,0.08724732]
["bitfinex-derivatives","BTCF0:USTF0",1727008332374,0.520994,62807.0,62806.0,0.18660405]
["bitfinex-derivatives","BTCF0:USTF0",1727008332577,0.520994,62807.0,62806.0,0.18666817]
["bitfinex-derivatives","BTCF0:USTF0",1727008332777,0.520994,62807.0,62806.0,0.08724732]
["bitfinex-derivatives","BTCF0:USTF0",1727008332980,0.520994,62807.0,62806.0,0.18262207]
["bitfinex-derivatives","BTCF0:USTF0",1727008333187,0.940994,62807.0,62806.0,0.08724732]
["bitfinex-derivatives","BTCF0:USTF0",1727008333382,0.940994,62807.0,62806.0,0.18262207]
["bitfinex-derivatives","BTCF0:USTF0",1727008333888,0.940994,62807.0,62806.0,0.18285714]
["bitfinex-derivatives","BTCF0:USTF0",1727008334587,0.520994,62807.0,62806.0,0.08748239]
["bitfinex-derivatives","BTCF0:USTF0",1727008334785,0.520994,62807.0,62806.0,0.1869232]
["bitfinex-derivatives","BTCF0:USTF0",1727008344791,0.441397,62807.0,62806.0,0.1869232]
["bitfinex-derivatives","BTCF0:USTF0",1727008345296,0.441397,62807.0,62806.0,0.29801888]
["bitfinex-derivatives","BTCF0:USTF0",1727008345594,0.079592,62811.0,62806.0,0.77418799]
["bitfinex-derivatives","BTCF0:USTF0",1727008345894,0.079593,62810.0,62808.0,0.12702174]
["bitfinex-derivatives","BTCF0:USTF0",1727008346094,0.079593,62810.0,62809.0,0.42531405]
["bitfinex-derivatives","BTCF0:USTF0",1727008346394,0.079593,62810.0,62809.0,0.29829231]
["bitfinex-derivatives","BTCF0:USTF0",1727008348195,0.079593,62810.0,62809.0,0.40959248]
["bitfinex-derivatives","BTCF0:USTF0",1727008348492,0.080593,62810.0,62809.0,0.41349845]
["bitfinex-derivatives","BTCF0:USTF0",1727008348994,0.080593,62810.0,62809.0,0.41350067]
["bitfinex-derivatives","BTCF0:USTF0",1727008350101,0.080593,62810.0,62809.0,0.29848029]
["bitfinex-derivatives","BTCF0:USTF0",1727008350398,0.080593,62810.0,62809.0,0.41350888]
["bitfinex-derivatives","BTCF0:USTF0",1727008350698,0.081593,62810.0,62809.0,0.41450888]
["bitfinex-derivatives","BTCF0:USTF0",1727008352186,0.081593,62810.0,62809.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1727008352387,0.081593,62810.0,62809.0,0.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1727008352597,0.081593,62810.0,62809.0,0.29948029]
["bitfinex-derivatives","BTCF0:USTF0",1727008353396,0.081593,62810.0,62809.0,0.1881779]
["bitfinex-derivatives","BTCF0:USTF0",1727008353903,0.081593,62810.0,62809.0,0.2859779]
["bitfinex-derivatives","BTCF0:USTF0",1727008354101,0.081593,62810.0,62809.0,0.3319779]
["bitfinex-derivatives","BTCF0:USTF0",1727008355406,0.081593,62810.0,62809.0,0.44328029]
["bitfinex-derivatives","BTCF0:USTF0",1727008356192,0.081593,62810.0,62809.0,0.3319779]
["bitfinex-derivatives","BTCF0:USTF0",1727008360914,0.081593,62810.0,62809.0,0.44328029]
["bitfinex-derivatives","BTCF0:USTF0",1727008361099,0.081593,62810.0,62809.0,0.3319779]
["bitfinex-derivatives","BTCF0:USTF0",1727008363005,0.081593,62810.0,62809.0,0.44328029]
["bitfinex-derivatives","BTCF0:USTF0",1727008363309,0.081593,62810.0,62809.0,0.55812485]
["bitfinex-derivatives","BTCF0:USTF0",1727008363512,0.081593,62810.0,62809.0,0.3319779]
["bitfinex-derivatives","BTCF0:USTF0",1727008364807,0.081593,62810.0,62809.0,0.44328029]
["bitfinex-derivatives","BTCF0:USTF0",1727008365009,0.081593,62810.0,62809.0,0.3319779]
["bitfinex-derivatives","BTCF0:USTF0",1727008365211,0.081593,62810.0,62809.0,0.44328029]
["bitfinex-derivatives","BTCF0:USTF0",1727008365916,0.081593,62810.0,62809.0,0.55819533]
["bitfinex-derivatives","BTCF0:USTF0",1727008366114,0.081593,62810.0,62809.0,0.44689294]
["bitfinex-derivatives","BTCF0:USTF0",1727008371008,0.081593,62810.0,62809.0,0.3319779]
["bitfinex-derivatives","BTCF0:USTF0",1727008372906,0.081593,62810.0,62809.0,0.33174652]
["bitfinex-derivatives","BTCF0:USTF0",1727008374926,0.081593,62810.0,62809.0,0.44665752]
["bitfinex-derivatives","BTCF0:USTF0",1727008375112,0.02392,62819.0,62809.0,0.92746404]
["bitfinex-derivatives","BTCF0:USTF0",1727008375424,0.3645,62829.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008375717,0.02392,62826.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008375922,0.103492,62826.0,62825.0,0.18194652]
["bitfinex-derivatives","BTCF0:USTF0",1727008377506,0.104492,62826.0,62825.0,0.09919375]
["bitfinex-derivatives","BTCF0:USTF0",1727008377715,0.104492,62826.0,62825.0,0.18157371]
["bitfinex-derivatives","BTCF0:USTF0",1727008378112,0.105492,62826.0,62825.0,0.18757371]
["bitfinex-derivatives","BTCF0:USTF0",1727008380813,0.105492,62826.0,62825.0,0.08937996]
["bitfinex-derivatives","BTCF0:USTF0",1727008381014,0.185064,62826.0,62825.0,0.18471753]
["bitfinex-derivatives","BTCF0:USTF0",1727008381323,0.185064,62826.0,62825.0,0.0894555]
["bitfinex-derivatives","BTCF0:USTF0",1727008381513,0.605064,62826.0,62825.0,0.0894555]
["bitfinex-derivatives","BTCF0:USTF0",1727008383920,1.682584,62826.0,62825.0,0.0894555]
["bitfinex-derivatives","BTCF0:USTF0",1727008384417,1.082584,62826.0,62825.0,0.0894555]
["bitfinex-derivatives","BTCF0:USTF0",1727008385214,1.082584,62826.0,62825.0,0.16883271]
["bitfinex-derivatives","BTCF0:USTF0",1727008385619,1.082584,62826.0,62825.0,0.08637721]
["bitfinex-derivatives","BTCF0:USTF0",1727008386016,1.082584,62826.0,62825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727008386321,1.082584,62826.0,62825.0,0.08637721]
["bitfinex-derivatives","BTCF0:USTF0",1727008386720,1.11155804,62826.0,62825.0,0.08637721]
["bitfinex-derivatives","BTCF0:USTF0",1727008387220,1.11155804,62826.0,62825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727008387221,1.19113004,62826.0,62825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727008387415,0.15916,62820.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008387619,0.51996,62820.0,62819.0,0.08269604]
["bitfinex-derivatives","BTCF0:USTF0",1727008388827,0.52096,62820.0,62819.0,0.08269604]
["bitfinex-derivatives","BTCF0:USTF0",1727008390024,0.52096,62820.0,62819.0,0.08369604]
["bitfinex-derivatives","BTCF0:USTF0",1727008390025,0.52196,62820.0,62819.0,0.08369604]
["bitfinex-derivatives","BTCF0:USTF0",1727008390420,0.52196,62820.0,62819.0,0.08378042]
["bitfinex-derivatives","BTCF0:USTF0",1727008390727,0.54584001,62820.0,62819.0,0.08378042]
["bitfinex-derivatives","BTCF0:USTF0",1727008391124,0.52196,62820.0,62819.0,0.08378042]
["bitfinex-derivatives","BTCF0:USTF0",1727008391330,0.54584001,62820.0,62819.0,0.08378042]
["bitfinex-derivatives","BTCF0:USTF0",1727008394825,0.54584001,62820.0,62819.0,0.17904245]
["bitfinex-derivatives","BTCF0:USTF0",1727008395332,0.54584001,62820.0,62819.0,0.17891741]
["bitfinex-derivatives","BTCF0:USTF0",1727008395621,0.54584001,62820.0,62819.0,0.08365538]
["bitfinex-derivatives","BTCF0:USTF0",1727008396033,0.54584001,62820.0,62819.0,0.17895183]
["bitfinex-derivatives","BTCF0:USTF0",1727008396419,0.54584001,62820.0,62819.0,0.1789502]
["bitfinex-derivatives","BTCF0:USTF0",1727008396619,0.54584001,62820.0,62819.0,0.08365538]
["bitfinex-derivatives","BTCF0:USTF0",1727008396827,0.54584001,62820.0,62819.0,0.17895422]
["bitfinex-derivatives","BTCF0:USTF0",1727008397029,0.54584001,62820.0,62819.0,0.08365538]
["bitfinex-derivatives","BTCF0:USTF0",1727008399127,0.18504001,62820.0,62819.0,0.08365538]
["bitfinex-derivatives","BTCF0:USTF0",1727008399328,0.18504001,62820.0,62819.0,0.18214337]
["bitfinex-derivatives","BTCF0:USTF0",1727008399723,0.18504001,62820.0,62819.0,0.18210285]
["bitfinex-derivatives","BTCF0:USTF0",1727008400232,0.18504001,62820.0,62819.0,0.18198102]
["bitfinex-derivatives","BTCF0:USTF0",1727008400430,0.18504001,62820.0,62819.0,0.08356578]
["bitfinex-derivatives","BTCF0:USTF0",1727008401427,0.18504001,62820.0,62819.0,0.17887884]
["bitfinex-derivatives","BTCF0:USTF0",1727008401627,0.18504001,62820.0,62819.0,0.08356578]
["bitfinex-derivatives","BTCF0:USTF0",1727008401934,0.18504001,62820.0,62819.0,0.17888382]
["bitfinex-derivatives","BTCF0:USTF0",1727008403127,0.18504001,62820.0,62819.0,0.08356578]
["bitfinex-derivatives","BTCF0:USTF0",1727008403429,0.18504001,62820.0,62819.0,0.17888682]
["bitfinex-derivatives","BTCF0:USTF0",1727008404936,0.18504001,62820.0,62819.0,0.17900858]
["bitfinex-derivatives","BTCF0:USTF0",1727008407136,0.18504001,62820.0,62819.0,0.18231108]
["bitfinex-derivatives","BTCF0:USTF0",1727008407434,0.18504001,62820.0,62819.0,0.08368754]
["bitfinex-derivatives","BTCF0:USTF0",1727008407829,0.18504001,62820.0,62819.0,0.17904804]
["bitfinex-derivatives","BTCF0:USTF0",1727008408027,0.18504001,62820.0,62819.0,0.08368754]
["bitfinex-derivatives","BTCF0:USTF0",1727008408227,0.18504001,62820.0,62819.0,0.17904804]
["bitfinex-derivatives","BTCF0:USTF0",1727008409236,0.18504001,62820.0,62819.0,0.08368754]
["bitfinex-derivatives","BTCF0:USTF0",1727008409936,0.18504001,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727008410136,0.18504001,62820.0,62819.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1727008411141,0.16116,62820.0,62819.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1727008411337,0.18504001,62820.0,62819.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1727008412838,0.26462001,62820.0,62819.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1727008413343,0.62542001,62820.0,62819.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1727008414543,0.62542001,62820.0,62819.0,0.18276919]
["bitfinex-derivatives","BTCF0:USTF0",1727008414935,0.62542001,62820.0,62819.0,0.18277847]
["bitfinex-derivatives","BTCF0:USTF0",1727008415843,0.62542001,62820.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008415844,0.159162,62819.0,62815.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727008416042,0.159162,62819.0,62810.0,0.20497494]
["bitfinex-derivatives","BTCF0:USTF0",1727008416043,0.159182,62811.0,62810.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727008416230,0.519982,62811.0,62810.0,0.19273932]
["bitfinex-derivatives","BTCF0:USTF0",1727008416639,0.599573,62811.0,62810.0,0.19273932]
["bitfinex-derivatives","BTCF0:USTF0",1727008416946,0.599573,62811.0,62810.0,0.09913932]
["bitfinex-derivatives","BTCF0:USTF0",1727008417138,0.599573,62811.0,62804.0,0.11507494]
["bitfinex-derivatives","BTCF0:USTF0",1727008417139,0.159188,62809.0,62804.0,0.11507494]
["bitfinex-derivatives","BTCF0:USTF0",1727008417435,0.159188,62809.0,62808.0,0.14742549]
["bitfinex-derivatives","BTCF0:USTF0",1727008419148,0.160188,62809.0,62808.0,0.14742549]
["bitfinex-derivatives","BTCF0:USTF0",1727008419646,0.160188,62809.0,62808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727008419855,0.161188,62809.0,62808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727008420149,0.161188,62809.0,62808.0,0.14736379]
["bitfinex-derivatives","BTCF0:USTF0",1727008420529,0.161188,62809.0,62808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727008420842,0.161188,62809.0,62808.0,0.14732263]
["bitfinex-derivatives","BTCF0:USTF0",1727008421545,0.161188,62809.0,62808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727008421751,0.161188,62809.0,62808.0,0.1472778]
["bitfinex-derivatives","BTCF0:USTF0",1727008422339,0.161188,62809.0,62808.0,0.14727876]
["bitfinex-derivatives","BTCF0:USTF0",1727008422557,0.161188,62809.0,62808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727008423945,0.079599,62805.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008424135,0.079599,62805.0,62804.0,0.09745782]
["bitfinex-derivatives","BTCF0:USTF0",1727008424746,0.0796,62804.0,62803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727008424951,0.0796,62804.0,62803.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1727008426244,0.0806,62804.0,62803.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1727008426847,0.0816,62804.0,62803.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1727008429955,0.1612,62804.0,62803.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1727008430549,0.0816,62804.0,62803.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1727008431057,0.0816,62804.0,62803.0,0.22790122]
["bitfinex-derivatives","BTCF0:USTF0",1727008434456,0.0816,62804.0,62803.0,0.22785699]
["bitfinex-derivatives","BTCF0:USTF0",1727008438653,0.1612,62804.0,62803.0,0.33921459]
["bitfinex-derivatives","BTCF0:USTF0",1727008438857,0.1612,62804.0,62803.0,0.22785699]
["bitfinex-derivatives","BTCF0:USTF0",1727008439053,0.0816,62804.0,62803.0,0.22785699]
["bitfinex-derivatives","BTCF0:USTF0",1727008439455,0.0816,62804.0,62803.0,0.33921459]
["bitfinex-derivatives","BTCF0:USTF0",1727008440661,0.0816,62804.0,62803.0,0.45244497]
["bitfinex-derivatives","BTCF0:USTF0",1727008442558,0.0816,62804.0,62803.0,0.34108737]
["bitfinex-derivatives","BTCF0:USTF0",1727008447367,0.0816,62804.0,62803.0,0.34169248]
["bitfinex-derivatives","BTCF0:USTF0",1727008447769,0.0816,62804.0,62803.0,0.46895831]
["bitfinex-derivatives","BTCF0:USTF0",1727008450565,0.10552,62804.0,62803.0,0.46895831]
["bitfinex-derivatives","BTCF0:USTF0",1727008451164,0.0816,62804.0,62803.0,0.46895831]
["bitfinex-derivatives","BTCF0:USTF0",1727008451373,0.10552,62804.0,62803.0,0.46895831]
["bitfinex-derivatives","BTCF0:USTF0",1727008455869,0.10552,62804.0,62803.0,0.53365362]
["bitfinex-derivatives","BTCF0:USTF0",1727008457368,0.10552,62804.0,62803.0,0.53370225]
["bitfinex-derivatives","BTCF0:USTF0",1727008459179,0.10552,62804.0,62803.0,0.53370224]
["bitfinex-derivatives","BTCF0:USTF0",1727008459566,0.10552,62804.0,62803.0,0.46900694]
["bitfinex-derivatives","BTCF0:USTF0",1727008459777,0.10552,62804.0,62803.0,0.4064365]
["bitfinex-derivatives","BTCF0:USTF0",1727008460971,0.10552,62804.0,62803.0,0.3577365]
["bitfinex-derivatives","BTCF0:USTF0",1727008461381,0.10552,62804.0,62803.0,0.24432501]
["bitfinex-derivatives","BTCF0:USTF0",1727008462678,0.18512,62804.0,62803.0,0.24432501]
["bitfinex-derivatives","BTCF0:USTF0",1727008462978,0.60512,62804.0,62803.0,0.24432501]
["bitfinex-derivatives","BTCF0:USTF0",1727008463482,0.60512,62804.0,62803.0,0.2691987]
["bitfinex-derivatives","BTCF0:USTF0",1727008464378,0.60512,62804.0,62803.0,0.24432501]
["bitfinex-derivatives","BTCF0:USTF0",1727008464582,0.96592,62804.0,62803.0,0.24432501]
["bitfinex-derivatives","BTCF0:USTF0",1727008464784,0.54592,62804.0,62803.0,0.24432501]
["bitfinex-derivatives","BTCF0:USTF0",1727008465374,0.54592,62804.0,62803.0,0.20451246]
["bitfinex-derivatives","BTCF0:USTF0",1727008465575,0.54592,62804.0,62803.0,0.17962962]
["bitfinex-derivatives","BTCF0:USTF0",1727008465782,0.54592,62804.0,62803.0,0.2443308]
["bitfinex-derivatives","BTCF0:USTF0",1727008467078,0.54592,62804.0,62803.0,0.24435055]
["bitfinex-derivatives","BTCF0:USTF0",1727008467983,0.54592,62804.0,62803.0,0.14665944]
["bitfinex-derivatives","BTCF0:USTF0",1727008468684,0.54592,62804.0,62803.0,0.14666085]
["bitfinex-derivatives","BTCF0:USTF0",1727008469382,0.54592,62804.0,62803.0,0.24209807]
["bitfinex-derivatives","BTCF0:USTF0",1727008469684,0.54592,62804.0,62803.0,0.14666085]
["bitfinex-derivatives","BTCF0:USTF0",1727008470483,0.54592,62804.0,62803.0,0.24208957]
["bitfinex-derivatives","BTCF0:USTF0",1727008470484,0.522,62804.0,62803.0,0.24208957]
["bitfinex-derivatives","BTCF0:USTF0",1727008470685,0.54592,62804.0,62803.0,0.24208957]
["bitfinex-derivatives","BTCF0:USTF0",1727008471184,0.522,62804.0,62803.0,0.24208957]
["bitfinex-derivatives","BTCF0:USTF0",1727008471679,0.54592,62804.0,62803.0,0.24208957]
["bitfinex-derivatives","BTCF0:USTF0",1727008472185,0.54592,62804.0,62803.0,0.24208962]
["bitfinex-derivatives","BTCF0:USTF0",1727008473481,0.54592,62804.0,62803.0,0.12177527]
["bitfinex-derivatives","BTCF0:USTF0",1727008474088,0.54592,62804.0,62803.0,0.08195826]
["bitfinex-derivatives","BTCF0:USTF0",1727008475095,0.54592,62804.0,62803.0,0.14666168]
["bitfinex-derivatives","BTCF0:USTF0",1727008477679,0.54592,62804.0,62803.0,0.14667035]
["bitfinex-derivatives","BTCF0:USTF0",1727008478085,0.54592,62804.0,62803.0,0.14667033]
["bitfinex-derivatives","BTCF0:USTF0",1727008483483,0.54592,62804.0,62803.0,0.24209665]
["bitfinex-derivatives","BTCF0:USTF0",1727008486582,0.54592,62804.0,62803.0,0.24209673]
["bitfinex-derivatives","BTCF0:USTF0",1727008487884,0.54592,62804.0,62803.0,0.24209314]
["bitfinex-derivatives","BTCF0:USTF0",1727008488286,0.54592,62804.0,62803.0,0.14666801]
["bitfinex-derivatives","BTCF0:USTF0",1727008488482,0.54592,62804.0,62803.0,0.24210542]
["bitfinex-derivatives","BTCF0:USTF0",1727008489296,0.54592,62804.0,62803.0,0.14666801]
["bitfinex-derivatives","BTCF0:USTF0",1727008489689,0.54592,62804.0,62803.0,0.08196693]
["bitfinex-derivatives","BTCF0:USTF0",1727008489995,0.54592,62804.0,62803.0,0.12178363]
["bitfinex-derivatives","BTCF0:USTF0",1727008490390,0.522,62804.0,62803.0,0.2444019]
["bitfinex-derivatives","BTCF0:USTF0",1727008490597,0.54592,62804.0,62803.0,0.2444019]
["bitfinex-derivatives","BTCF0:USTF0",1727008493301,0.54592,62804.0,62803.0,0.24440077]
["bitfinex-derivatives","BTCF0:USTF0",1727008496303,0.54592,62804.0,62803.0,0.17969977]
["bitfinex-derivatives","BTCF0:USTF0",1727008496497,0.54592,62804.0,62803.0,0.24440087]
["bitfinex-derivatives","BTCF0:USTF0",1727008496688,0.46632,62804.0,62803.0,0.24440087]
["bitfinex-derivatives","BTCF0:USTF0",1727008497096,0.54592,62804.0,62803.0,0.24440087]
["bitfinex-derivatives","BTCF0:USTF0",1727008497298,0.46632,62804.0,62803.0,0.24440087]
["bitfinex-derivatives","BTCF0:USTF0",1727008498094,0.54592,62804.0,62803.0,0.24440087]
["bitfinex-derivatives","BTCF0:USTF0",1727008499398,0.54592,62804.0,62803.0,0.17969977]
["bitfinex-derivatives","BTCF0:USTF0",1727008499793,0.54592,62804.0,62803.0,0.24440085]
["bitfinex-derivatives","BTCF0:USTF0",1727008500596,0.62552,62804.0,62803.0,0.24219289]
["bitfinex-derivatives","BTCF0:USTF0",1727008500798,0.62552,62804.0,62803.0,0.2421936]
["bitfinex-derivatives","BTCF0:USTF0",1727008501801,0.62552,62804.0,62803.0,0.14666801]
["bitfinex-derivatives","BTCF0:USTF0",1727008503299,0.62552,62804.0,62803.0,0.06470108]
["bitfinex-derivatives","BTCF0:USTF0",1727008503496,0.62552,62804.0,62803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727008503701,0.238806,62803.0,62802.0,0.0038546]
["bitfinex-derivatives","BTCF0:USTF0",1727008503906,0.238806,62803.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008503907,0.079602,62803.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008504106,0.079602,62803.0,62794.0,0.11145423]
["bitfinex-derivatives","BTCF0:USTF0",1727008504107,0.159224,62795.0,62794.0,0.11515423]
["bitfinex-derivatives","BTCF0:USTF0",1727008504302,0.159224,62795.0,62794.0,0.20803402]
["bitfinex-derivatives","BTCF0:USTF0",1727008504502,0.159224,62795.0,62794.0,0.09657979]
["bitfinex-derivatives","BTCF0:USTF0",1727008504813,0.159226,62794.0,62793.0,0.11145423]
["bitfinex-derivatives","BTCF0:USTF0",1727008505012,0.159226,62794.0,62793.0,0.20871262]
["bitfinex-derivatives","BTCF0:USTF0",1727008505224,0.159226,62794.0,62793.0,0.32012764]
["bitfinex-derivatives","BTCF0:USTF0",1727008506216,0.160226,62794.0,62793.0,0.32012764]
["bitfinex-derivatives","BTCF0:USTF0",1727008506427,0.160226,62794.0,62793.0,0.0965794]
["bitfinex-derivatives","BTCF0:USTF0",1727008507721,0.161226,62794.0,62793.0,0.0965794]
["bitfinex-derivatives","BTCF0:USTF0",1727008508319,0.522026,62794.0,62793.0,0.0965794]
["bitfinex-derivatives","BTCF0:USTF0",1727008510128,0.079616,62792.0,62791.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727008510328,0.440416,62792.0,62791.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1727008510721,0.464336,62792.0,62791.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1727008511230,0.440416,62792.0,62791.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1727008511532,0.465336,62792.0,62791.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1727008511919,0.545952,62792.0,62791.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1727008512119,0.545952,62792.0,62791.0,0.19111101]
["bitfinex-derivatives","BTCF0:USTF0",1727008512322,0.545952,62792.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008512323,0.079621,62788.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008512525,0.159242,62788.0,62787.0,0.09674276]
["bitfinex-derivatives","BTCF0:USTF0",1727008513016,0.579242,62788.0,62787.0,0.09674276]
["bitfinex-derivatives","BTCF0:USTF0",1727008513428,0.580242,62788.0,62787.0,0.09674276]
["bitfinex-derivatives","BTCF0:USTF0",1727008513729,0.580242,62788.0,62787.0,0.13656685]
["bitfinex-derivatives","BTCF0:USTF0",1727008514121,0.161242,62788.0,62787.0,0.13656685]
["bitfinex-derivatives","BTCF0:USTF0",1727008514320,0.161242,62788.0,62787.0,0.13658788]
["bitfinex-derivatives","BTCF0:USTF0",1727008514521,0.161242,62788.0,62787.0,0.13658792]
["bitfinex-derivatives","BTCF0:USTF0",1727008515120,0.161242,62788.0,62787.0,0.03982413]
["bitfinex-derivatives","BTCF0:USTF0",1727008515623,0.161242,62788.0,62787.0,0.0647145]
["bitfinex-derivatives","BTCF0:USTF0",1727008518531,0.161242,62788.0,62787.0,0.14591097]
["bitfinex-derivatives","BTCF0:USTF0",1727008519136,0.161242,62788.0,62787.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1727008521025,0.161242,62788.0,62787.0,0.08119413]
["bitfinex-derivatives","BTCF0:USTF0",1727008521230,0.161242,62788.0,62787.0,0.14591052]
["bitfinex-derivatives","BTCF0:USTF0",1727008521434,0.081621,62788.0,62787.0,0.14591052]
["bitfinex-derivatives","BTCF0:USTF0",1727008523637,0.081621,62788.0,62787.0,0.24123107]
["bitfinex-derivatives","BTCF0:USTF0",1727008525226,0.081621,62788.0,62787.0,0.14591052]
["bitfinex-derivatives","BTCF0:USTF0",1727008526434,0.3608,62789.0,62787.0,0.14591052]
["bitfinex-derivatives","BTCF0:USTF0",1727008526636,0.07962,62789.0,62788.0,0.24260811]
["bitfinex-derivatives","BTCF0:USTF0",1727008526939,0.07962,62789.0,62788.0,0.17789172]
["bitfinex-derivatives","BTCF0:USTF0",1727008527428,0.07962,62789.0,62788.0,0.24260333]
["bitfinex-derivatives","BTCF0:USTF0",1727008527624,0.08062,62789.0,62788.0,0.24260333]
["bitfinex-derivatives","BTCF0:USTF0",1727008527825,0.08162,62789.0,62788.0,0.24260333]
["bitfinex-derivatives","BTCF0:USTF0",1727008528631,0.08162,62789.0,62788.0,0.24247376]
["bitfinex-derivatives","BTCF0:USTF0",1727008530132,0.08162,62789.0,62788.0,0.24247425]
["bitfinex-derivatives","BTCF0:USTF0",1727008533425,0.08162,62789.0,62788.0,0.24247431]
["bitfinex-derivatives","BTCF0:USTF0",1727008537044,0.08162,62789.0,62788.0,0.17776215]
["bitfinex-derivatives","BTCF0:USTF0",1727008537239,0.08162,62789.0,62788.0,0.24247509]
["bitfinex-derivatives","BTCF0:USTF0",1727008537544,0.08162,62789.0,62788.0,0.30718803]
["bitfinex-derivatives","BTCF0:USTF0",1727008537740,0.08162,62789.0,62788.0,0.30743558]
["bitfinex-derivatives","BTCF0:USTF0",1727008538139,0.08162,62789.0,62788.0,0.3074356]
["bitfinex-derivatives","BTCF0:USTF0",1727008538451,0.08162,62789.0,62788.0,0.30744513]
["bitfinex-derivatives","BTCF0:USTF0",1727008539330,0.08162,62789.0,62788.0,0.24273219]
["bitfinex-derivatives","BTCF0:USTF0",1727008539534,0.08162,62789.0,62788.0,0.1780192]
["bitfinex-derivatives","BTCF0:USTF0",1727008539739,0.08162,62789.0,62788.0,0.24273295]
["bitfinex-derivatives","BTCF0:USTF0",1727008542834,0.08162,62789.0,62788.0,0.2427323]
["bitfinex-derivatives","BTCF0:USTF0",1727008543046,0.16124,62789.0,62788.0,0.2427323]
["bitfinex-derivatives","BTCF0:USTF0",1727008543447,0.16124,62789.0,62788.0,0.24301149]
["bitfinex-derivatives","BTCF0:USTF0",1727008545435,0.52204,62789.0,62788.0,0.24310893]
["bitfinex-derivatives","BTCF0:USTF0",1727008546547,0.52204,62789.0,62788.0,0.12116538]
["bitfinex-derivatives","BTCF0:USTF0",1727008546749,0.52204,62789.0,62788.0,0.14606046]
["bitfinex-derivatives","BTCF0:USTF0",1727008547846,0.52204,62789.0,62788.0,0.24155926]
["bitfinex-derivatives","BTCF0:USTF0",1727008548244,0.52204,62789.0,62788.0,0.24167266]
["bitfinex-derivatives","BTCF0:USTF0",1727008549839,0.52204,62789.0,62788.0,0.14617386]
["bitfinex-derivatives","BTCF0:USTF0",1727008550445,0.52204,62789.0,62788.0,0.24315616]
["bitfinex-derivatives","BTCF0:USTF0",1727008550651,0.54596,62789.0,62788.0,0.14617386]
["bitfinex-derivatives","BTCF0:USTF0",1727008551353,0.54596,62789.0,62788.0,0.24315686]
["bitfinex-derivatives","BTCF0:USTF0",1727008551553,0.54596,62789.0,62788.0,0.14617386]
["bitfinex-derivatives","BTCF0:USTF0",1727008552348,0.54596,62789.0,62788.0,0.08145533]
["bitfinex-derivatives","BTCF0:USTF0",1727008552651,0.54596,62789.0,62788.0,0.10634633]
["bitfinex-derivatives","BTCF0:USTF0",1727008552953,0.54596,62789.0,62788.0,0.14617193]
["bitfinex-derivatives","BTCF0:USTF0",1727008553250,0.54596,62789.0,62788.0,0.14608865]
["bitfinex-derivatives","BTCF0:USTF0",1727008555740,0.54596,62789.0,62788.0,0.10626352]
["bitfinex-derivatives","BTCF0:USTF0",1727008556146,0.54596,62789.0,62788.0,0.24156592]
["bitfinex-derivatives","BTCF0:USTF0",1727008558751,0.62558,62789.0,62788.0,0.14608988]
["bitfinex-derivatives","BTCF0:USTF0",1727008558952,0.62558,62789.0,62788.0,0.08137205]
["bitfinex-derivatives","BTCF0:USTF0",1727008559147,0.62558,62789.0,62788.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1727008559353,0.62558,62789.0,62788.0,0.14609084]
["bitfinex-derivatives","BTCF0:USTF0",1727008561263,0.159244,62787.0,62786.0,0.09547604]
["bitfinex-derivatives","BTCF0:USTF0",1727008561451,0.159244,62787.0,62786.0,0.17680347]
["bitfinex-derivatives","BTCF0:USTF0",1727008561760,0.159244,62787.0,62786.0,0.21663064]
["bitfinex-derivatives","BTCF0:USTF0",1727008561951,0.159244,62787.0,62786.0,0.24152262]
["bitfinex-derivatives","BTCF0:USTF0",1727008562154,0.079622,62787.0,62786.0,0.24152262]
["bitfinex-derivatives","BTCF0:USTF0",1727008562350,0.080622,62787.0,62786.0,0.24252262]
["bitfinex-derivatives","BTCF0:USTF0",1727008563058,0.081622,62787.0,62786.0,0.24352262]
["bitfinex-derivatives","BTCF0:USTF0",1727008563362,0.081622,62787.0,62786.0,0.24351739]
["bitfinex-derivatives","BTCF0:USTF0",1727008563750,0.081622,62787.0,62786.0,0.14804658]
["bitfinex-derivatives","BTCF0:USTF0",1727008564555,0.081622,62787.0,62786.0,0.14804546]
["bitfinex-derivatives","BTCF0:USTF0",1727008565349,0.081622,62787.0,62786.0,0.24495068]
["bitfinex-derivatives","BTCF0:USTF0",1727008565862,0.081622,62787.0,62786.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1727008566262,0.081622,62787.0,62786.0,0.20512022]
["bitfinex-derivatives","BTCF0:USTF0",1727008566564,0.081622,62787.0,62786.0,0.10821898]
["bitfinex-derivatives","BTCF0:USTF0",1727008568455,0.161244,62787.0,62786.0,0.10821898]
["bitfinex-derivatives","BTCF0:USTF0",1727008569151,0.161244,62787.0,62786.0,0.20515477]
["bitfinex-derivatives","BTCF0:USTF0",1727008569752,0.161244,62787.0,62786.0,0.10821898]
["bitfinex-derivatives","BTCF0:USTF0",1727008569957,0.161244,62787.0,62786.0,0.148046]
["bitfinex-derivatives","BTCF0:USTF0",1727008570157,0.161244,62787.0,62786.0,0.24498654]
["bitfinex-derivatives","BTCF0:USTF0",1727008570557,0.185164,62787.0,62786.0,0.148046]
["bitfinex-derivatives","BTCF0:USTF0",1727008571263,0.185164,62787.0,62786.0,0.24502793]
["bitfinex-derivatives","BTCF0:USTF0",1727008571470,0.185164,62787.0,62786.0,0.148046]
["bitfinex-derivatives","BTCF0:USTF0",1727008571657,0.185164,62787.0,62786.0,0.24503279]
["bitfinex-derivatives","BTCF0:USTF0",1727008574174,0.185164,62787.0,62786.0,0.18031422]
["bitfinex-derivatives","BTCF0:USTF0",1727008574374,0.185164,62787.0,62786.0,0.24503308]
["bitfinex-derivatives","BTCF0:USTF0",1727008577080,0.231164,62787.0,62786.0,0.20520609]
["bitfinex-derivatives","BTCF0:USTF0",1727008577681,0.231164,62787.0,62786.0,0.18031422]
["bitfinex-derivatives","BTCF0:USTF0",1727008578076,0.231164,62787.0,62786.0,0.20520638]
["bitfinex-derivatives","BTCF0:USTF0",1727008580379,0.231164,62787.0,62786.0,0.20525717]
["bitfinex-derivatives","BTCF0:USTF0",1727008580776,0.231164,62787.0,62786.0,0.20380443]
["bitfinex-derivatives","BTCF0:USTF0",1727008582788,0.310786,62787.0,62786.0,0.20525667]
["bitfinex-derivatives","BTCF0:USTF0",1727008582979,0.310786,62787.0,62786.0,0.10826448]
["bitfinex-derivatives","BTCF0:USTF0",1727008585286,0.310786,62787.0,62786.0,0.10842688]
["bitfinex-derivatives","BTCF0:USTF0",1727008585492,0.310786,62787.0,62786.0,0.1065079]
["bitfinex-derivatives","BTCF0:USTF0",1727008585688,0.310786,62787.0,62786.0,0.02689216]
["bitfinex-derivatives","BTCF0:USTF0",1727008586887,0.238872,62785.0,62784.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008587096,0.599672,62785.0,62784.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008587291,0.599672,62785.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008587292,0.238878,62784.0,62783.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008587598,0.238878,62784.0,62783.0,0.16125458]
["bitfinex-derivatives","BTCF0:USTF0",1727008588397,0.238878,62784.0,62783.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008589499,0.159254,62783.0,62782.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008589698,0.159254,62783.0,62782.0,0.16121964]
["bitfinex-derivatives","BTCF0:USTF0",1727008590092,0.159254,62783.0,62782.0,0.16121968]
["bitfinex-derivatives","BTCF0:USTF0",1727008590588,0.183174,62783.0,62782.0,0.16121968]
["bitfinex-derivatives","BTCF0:USTF0",1727008590794,0.184174,62783.0,62782.0,0.16121968]
["bitfinex-derivatives","BTCF0:USTF0",1727008591201,0.160254,62783.0,62782.0,0.16121968]
["bitfinex-derivatives","BTCF0:USTF0",1727008591502,0.160254,62783.0,62782.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008591503,0.184174,62783.0,62782.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008591896,0.185174,62783.0,62782.0,0.07961574]
["bitfinex-derivatives","BTCF0:USTF0",1727008592698,0.185174,62783.0,62778.0,0.09555022]
["bitfinex-derivatives","BTCF0:USTF0",1727008592699,0.159264,62779.0,62778.0,0.09555022]
["bitfinex-derivatives","BTCF0:USTF0",1727008592906,0.520064,62779.0,62778.0,0.17712463]
["bitfinex-derivatives","BTCF0:USTF0",1727008593289,0.520064,62779.0,62778.0,0.08157441]
["bitfinex-derivatives","BTCF0:USTF0",1727008593500,0.520064,62779.0,62778.0,0.17712463]
["bitfinex-derivatives","BTCF0:USTF0",1727008594005,0.521064,62779.0,62778.0,0.17712463]
["bitfinex-derivatives","BTCF0:USTF0",1727008594890,0.522064,62779.0,62778.0,0.09555022]
["bitfinex-derivatives","BTCF0:USTF0",1727008595096,0.522064,62779.0,62778.0,0.17706587]
["bitfinex-derivatives","BTCF0:USTF0",1727008596099,0.522064,62779.0,62778.0,0.16970588]
["bitfinex-derivatives","BTCF0:USTF0",1727008596501,0.53017376,62779.0,62778.0,0.16970588]
["bitfinex-derivatives","BTCF0:USTF0",1727008597399,0.53017376,62779.0,62778.0,0.08151565]
["bitfinex-derivatives","BTCF0:USTF0",1727008597800,0.522064,62779.0,62778.0,0.07337564]
["bitfinex-derivatives","BTCF0:USTF0",1727008597997,0.079636,62776.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008598201,0.079636,62776.0,62775.0,0.19310356]
["bitfinex-derivatives","BTCF0:USTF0",1727008598803,0.079636,62776.0,62775.0,0.21799941]
["bitfinex-derivatives","BTCF0:USTF0",1727008599403,0.080636,62776.0,62775.0,0.21799941]
["bitfinex-derivatives","BTCF0:USTF0",1727008599801,0.081636,62776.0,62775.0,0.21791993]
["bitfinex-derivatives","BTCF0:USTF0",1727008600009,0.081636,62776.0,62775.0,0.19302408]
["bitfinex-derivatives","BTCF0:USTF0",1727008600205,0.081636,62776.0,62775.0,0.21791988]
["bitfinex-derivatives","BTCF0:USTF0",1727008600401,0.081636,62776.0,62775.0,0.19302408]
["bitfinex-derivatives","BTCF0:USTF0",1727008600907,0.081636,62776.0,62775.0,0.21791995]
["bitfinex-derivatives","BTCF0:USTF0",1727008601309,0.081636,62776.0,62775.0,0.19302408]
["bitfinex-derivatives","BTCF0:USTF0",1727008603504,0.081636,62776.0,62775.0,0.21791975]
["bitfinex-derivatives","BTCF0:USTF0",1727008604717,0.081636,62776.0,62775.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1727008605105,0.081636,62776.0,62775.0,0.19305733]
["bitfinex-derivatives","BTCF0:USTF0",1727008606110,0.081636,62776.0,62775.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727008606310,0.081636,62776.0,62775.0,0.19307449]
["bitfinex-derivatives","BTCF0:USTF0",1727008606903,0.081636,62776.0,62775.0,0.19306596]
["bitfinex-derivatives","BTCF0:USTF0",1727008607413,0.1105603,62776.0,62775.0,0.19306596]
["bitfinex-derivatives","BTCF0:USTF0",1727008608816,0.1105603,62776.0,62775.0,0.21796172]
["bitfinex-derivatives","BTCF0:USTF0",1727008609009,0.1105603,62776.0,62775.0,0.12089576]
["bitfinex-derivatives","BTCF0:USTF0",1727008609905,0.1105603,62776.0,62775.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727008610304,0.1105603,62776.0,62775.0,0.19305987]
["bitfinex-derivatives","BTCF0:USTF0",1727008610817,0.1344803,62776.0,62775.0,0.19305987]
["bitfinex-derivatives","BTCF0:USTF0",1727008611117,0.1105603,62776.0,62775.0,0.21016564]
["bitfinex-derivatives","BTCF0:USTF0",1727008611318,0.1344803,62776.0,62775.0,0.21016564]
["bitfinex-derivatives","BTCF0:USTF0",1727008611820,0.2141163,62776.0,62775.0,0.21016564]
["bitfinex-derivatives","BTCF0:USTF0",1727008612416,0.2141163,62776.0,62775.0,0.18526987]
["bitfinex-derivatives","BTCF0:USTF0",1727008612717,0.2141163,62776.0,62775.0,0.21016564]
["bitfinex-derivatives","BTCF0:USTF0",1727008612912,0.2141163,62776.0,62775.0,0.29161008]
["bitfinex-derivatives","BTCF0:USTF0",1727008613923,0.2141163,62776.0,62775.0,0.26671431]
["bitfinex-derivatives","BTCF0:USTF0",1727008614523,0.2141163,62776.0,62775.0,0.29173391]
["bitfinex-derivatives","BTCF0:USTF0",1727008616520,0.2141163,62776.0,62775.0,0.40314893]
["bitfinex-derivatives","BTCF0:USTF0",1727008616728,0.2141163,62776.0,62775.0,0.51594331]
["bitfinex-derivatives","BTCF0:USTF0",1727008620921,0.105556,62776.0,62775.0,0.51594331]
["bitfinex-derivatives","BTCF0:USTF0",1727008621122,0.105556,62776.0,62775.0,0.40452829]
["bitfinex-derivatives","BTCF0:USTF0",1727008621915,0.105556,62776.0,62775.0,0.40323804]
["bitfinex-derivatives","BTCF0:USTF0",1727008622230,0.105556,62776.0,62775.0,0.44307038]
["bitfinex-derivatives","BTCF0:USTF0",1727008622420,0.105556,62776.0,62775.0,0.55584448]
["bitfinex-derivatives","BTCF0:USTF0",1727008622622,0.105556,62776.0,62775.0,0.55583329]
["bitfinex-derivatives","BTCF0:USTF0",1727008623122,0.105556,62776.0,62775.0,0.44306005]
["bitfinex-derivatives","BTCF0:USTF0",1727008623423,0.105556,62776.0,62775.0,0.55584977]
["bitfinex-derivatives","BTCF0:USTF0",1727008623624,0.105556,62776.0,62775.0,0.44306005]
["bitfinex-derivatives","BTCF0:USTF0",1727008624030,0.105556,62776.0,62775.0,0.33155592]
["bitfinex-derivatives","BTCF0:USTF0",1727008624231,0.105556,62776.0,62775.0,0.40322792]
["bitfinex-derivatives","BTCF0:USTF0",1727008625723,0.105556,62776.0,62775.0,0.37833284]
["bitfinex-derivatives","BTCF0:USTF0",1727008625928,0.105556,62776.0,62775.0,0.40322826]
["bitfinex-derivatives","BTCF0:USTF0",1727008626524,0.105556,62776.0,62775.0,0.29172413]
["bitfinex-derivatives","BTCF0:USTF0",1727008627633,0.105556,62776.0,62775.0,0.2918095]
["bitfinex-derivatives","BTCF0:USTF0",1727008630039,0.185192,62776.0,62775.0,0.2507995]
["bitfinex-derivatives","BTCF0:USTF0",1727008630437,0.161272,62776.0,62775.0,0.2507995]
["bitfinex-derivatives","BTCF0:USTF0",1727008630939,0.185192,62776.0,62775.0,0.2036006]
["bitfinex-derivatives","BTCF0:USTF0",1727008632336,0.185192,62776.0,62775.0,0.20383688]
["bitfinex-derivatives","BTCF0:USTF0",1727008635740,0.185192,62776.0,62775.0,0.17894036]
["bitfinex-derivatives","BTCF0:USTF0",1727008635928,0.185192,62776.0,62775.0,0.20383757]
["bitfinex-derivatives","BTCF0:USTF0",1727008637137,0.185192,62776.0,62775.0,0.02489721]
["bitfinex-derivatives","BTCF0:USTF0",1727008637334,0.185192,62776.0,62775.0,0.2037486]
["bitfinex-derivatives","BTCF0:USTF0",1727008637535,0.185192,62776.0,62775.0,0.20374794]
["bitfinex-derivatives","BTCF0:USTF0",1727008638641,0.105556,62776.0,62775.0,0.20374794]
["bitfinex-derivatives","BTCF0:USTF0",1727008638833,0.185192,62776.0,62775.0,0.20374794]
["bitfinex-derivatives","BTCF0:USTF0",1727008639030,0.185192,62776.0,62775.0,0.17885073]
["bitfinex-derivatives","BTCF0:USTF0",1727008639538,0.185192,62776.0,62775.0,0.20374782]
["bitfinex-derivatives","BTCF0:USTF0",1727008640439,0.185192,62776.0,62775.0,0.10647705]
["bitfinex-derivatives","BTCF0:USTF0",1727008642337,0.185192,62776.0,62775.0,0.14631286]
["bitfinex-derivatives","BTCF0:USTF0",1727008642636,0.19296187,62776.0,62775.0,0.08157996]
["bitfinex-derivatives","BTCF0:USTF0",1727008642840,0.19296187,62776.0,62775.0,0.14631329]
["bitfinex-derivatives","BTCF0:USTF0",1727008645243,0.19296187,62776.0,62775.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1727008645451,0.19296187,62776.0,62775.0,0.14631318]
["bitfinex-derivatives","BTCF0:USTF0",1727008645750,0.19296187,62776.0,62775.0,0.24182603]
["bitfinex-derivatives","BTCF0:USTF0",1727008645948,0.19296187,62776.0,62775.0,0.14631318]
["bitfinex-derivatives","BTCF0:USTF0",1727008647543,0.19296187,62776.0,62775.0,0.10647735]
["bitfinex-derivatives","BTCF0:USTF0",1727008648747,0.19296187,62776.0,62775.0,0.10647801]
["bitfinex-derivatives","BTCF0:USTF0",1727008649340,0.19296187,62776.0,62775.0,0.14631502]
["bitfinex-derivatives","BTCF0:USTF0",1727008650033,0.185192,62776.0,62775.0,0.13809502]
["bitfinex-derivatives","BTCF0:USTF0",1727008650442,0.185192,62776.0,62775.0,0.09825801]
["bitfinex-derivatives","BTCF0:USTF0",1727008650641,0.19317401,62776.0,62775.0,0.09825801]
["bitfinex-derivatives","BTCF0:USTF0",1727008651741,0.19317401,62776.0,62775.0,0.02489805]
["bitfinex-derivatives","BTCF0:USTF0",1727008652147,0.185192,62776.0,62775.0,0.01708805]
["bitfinex-derivatives","BTCF0:USTF0",1727008652543,0.19310071,62776.0,62775.0,0.01708805]
["bitfinex-derivatives","BTCF0:USTF0",1727008655047,0.19310071,62776.0,62774.0,0.09551285]
["bitfinex-derivatives","BTCF0:USTF0",1727008655048,0.159274,62775.0,62774.0,0.09551285]
["bitfinex-derivatives","BTCF0:USTF0",1727008655750,0.159282,62772.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727008655954,0.159282,62772.0,62770.0,0.09551285]
["bitfinex-derivatives","BTCF0:USTF0",1727008655955,0.079642,62771.0,62770.0,0.09551285]
["bitfinex-derivatives","BTCF0:USTF0",1727008656350,0.440442,62771.0,62770.0,0.09551285]
["bitfinex-derivatives","BTCF0:USTF0",1727008656653,0.079643,62770.0,62769.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727008657442,0.079643,62770.0,62769.0,0.0869361]
["bitfinex-derivatives","BTCF0:USTF0",1727008658452,0.159286,62770.0,62769.0,0.0869361]
["bitfinex-derivatives","BTCF0:USTF0",1727008658657,0.160286,62770.0,62769.0,0.1841935]
["bitfinex-derivatives","BTCF0:USTF0",1727008659054,0.160286,62770.0,62769.0,0.0869361]
["bitfinex-derivatives","BTCF0:USTF0",1727008659557,0.161286,62770.0,62769.0,0.18426285]
["bitfinex-derivatives","BTCF0:USTF0",1727008659758,0.161286,62770.0,62769.0,0.0869361]
["bitfinex-derivatives","BTCF0:USTF0",1727008661452,0.161286,62770.0,62769.0,0.14449671]
["bitfinex-derivatives","BTCF0:USTF0",1727008661652,0.161286,62770.0,62769.0,0.18433448]
["bitfinex-derivatives","BTCF0:USTF0",1727008663346,0.161286,62770.0,62769.0,0.14449671]
["bitfinex-derivatives","BTCF0:USTF0",1727008664248,0.161286,62770.0,62769.0,0.16939565]
["bitfinex-derivatives","BTCF0:USTF0",1727008664754,0.161286,62770.0,62769.0,0.14449671]
["bitfinex-derivatives","BTCF0:USTF0",1727008665051,0.161286,62770.0,62769.0,0.25110346]
["bitfinex-derivatives","BTCF0:USTF0",1727008665256,0.161286,62770.0,62769.0,0.22620495]
["bitfinex-derivatives","BTCF0:USTF0",1727008665454,0.081643,62770.0,62769.0,0.22620495]
["bitfinex-derivatives","BTCF0:USTF0",1727008666057,0.081643,62770.0,62769.0,0.25110281]
["bitfinex-derivatives","BTCF0:USTF0",1727008666352,0.081643,62770.0,62769.0,0.22620495]
["bitfinex-derivatives","BTCF0:USTF0",1727008667153,0.081643,62770.0,62769.0,0.25110276]
["bitfinex-derivatives","BTCF0:USTF0",1727008667348,0.081643,62770.0,62769.0,0.22620495]
["bitfinex-derivatives","BTCF0:USTF0",1727008667543,0.081643,62770.0,62769.0,0.25110276]
["bitfinex-derivatives","BTCF0:USTF0",1727008670550,0.105563,62770.0,62769.0,0.25110276]
["bitfinex-derivatives","BTCF0:USTF0",1727008671159,0.081643,62770.0,62769.0,0.15370605]
["bitfinex-derivatives","BTCF0:USTF0",1727008671364,0.105563,62770.0,62769.0,0.25092175]
["bitfinex-derivatives","BTCF0:USTF0",1727008672555,0.185206,62770.0,62769.0,0.25092175]
["bitfinex-derivatives","BTCF0:USTF0",1727008672949,0.185206,62770.0,62769.0,0.25092197]
["bitfinex-derivatives","BTCF0:USTF0",1727008673261,0.105563,62770.0,62769.0,0.25092197]
["bitfinex-derivatives","BTCF0:USTF0",1727008673457,0.185206,62770.0,62769.0,0.22602394]
["bitfinex-derivatives","BTCF0:USTF0",1727008673664,0.185206,62770.0,62769.0,0.25092186]
["bitfinex-derivatives","BTCF0:USTF0",1727008674251,0.185206,62770.0,62769.0,0.22602394]
["bitfinex-derivatives","BTCF0:USTF0",1727008674476,0.185206,62770.0,62769.0,0.25092215]
["bitfinex-derivatives","BTCF0:USTF0",1727008676059,0.105563,62770.0,62769.0,0.25092215]
["bitfinex-derivatives","BTCF0:USTF0",1727008676262,0.185206,62770.0,62769.0,0.22602394]
["bitfinex-derivatives","BTCF0:USTF0",1727008676454,0.185206,62770.0,62769.0,0.25092236]
["bitfinex-derivatives","BTCF0:USTF0",1727008677266,0.105563,62770.0,62769.0,0.25092236]
["bitfinex-derivatives","BTCF0:USTF0",1727008677671,0.105563,62770.0,62769.0,0.25092232]
["bitfinex-derivatives","BTCF0:USTF0",1727008680363,0.105563,62770.0,62769.0,0.47529615]
["bitfinex-derivatives","BTCF0:USTF0",1727008680563,0.105563,62770.0,62769.0,0.47510635]
["bitfinex-derivatives","BTCF0:USTF0",1727008680761,0.105563,62770.0,62769.0,0.36225111]
["bitfinex-derivatives","BTCF0:USTF0",1727008681259,0.105563,62770.0,62769.0,0.47508941]
["bitfinex-derivatives","BTCF0:USTF0",1727008681768,0.105563,62770.0,62769.0,0.25074698]
["bitfinex-derivatives","BTCF0:USTF0",1727008682262,0.081643,62770.0,62769.0,0.36357771]
["bitfinex-derivatives","BTCF0:USTF0",1727008682462,0.103557,62776.0,62769.0,1.82739479]
["bitfinex-derivatives","BTCF0:USTF0",1727008682463,0.02392,62776.0,62769.0,1.82739479]
["bitfinex-derivatives","BTCF0:USTF0",1727008682760,0.079637,62775.0,62774.0,0.11144375]
["bitfinex-derivatives","BTCF0:USTF0",1727008682959,0.079637,62775.0,62774.0,0.42792146]
["bitfinex-derivatives","BTCF0:USTF0",1727008683159,0.079637,62775.0,62774.0,0.31509073]
["bitfinex-derivatives","BTCF0:USTF0",1727008683364,0.079637,62775.0,62774.0,0.20364698]
["bitfinex-derivatives","BTCF0:USTF0",1727008683973,0.160274,62775.0,62774.0,0.20364698]
["bitfinex-derivatives","BTCF0:USTF0",1727008685455,0.161274,62775.0,62774.0,0.20464698]
["bitfinex-derivatives","BTCF0:USTF0",1727008686466,0.161274,62775.0,62774.0,0.24448167]
["bitfinex-derivatives","BTCF0:USTF0",1727008687058,0.081637,62775.0,62774.0,0.24448167]
["bitfinex-derivatives","BTCF0:USTF0",1727008688063,0.081637,62775.0,62774.0,0.1797486]
["bitfinex-derivatives","BTCF0:USTF0",1727008688258,0.081637,62775.0,62774.0,0.20464502]
["bitfinex-derivatives","BTCF0:USTF0",1727008688770,0.081637,62775.0,62774.0,0.2444793]
["bitfinex-derivatives","BTCF0:USTF0",1727008688967,0.081637,62775.0,62774.0,0.24418012]
["bitfinex-derivatives","BTCF0:USTF0",1727008690059,0.081637,62775.0,62774.0,0.14714153]
["bitfinex-derivatives","BTCF0:USTF0",1727008690358,0.161274,62775.0,62774.0,0.24262338]
["bitfinex-derivatives","BTCF0:USTF0",1727008690554,0.185194,62775.0,62774.0,0.24262338]
["bitfinex-derivatives","BTCF0:USTF0",1727008691158,0.161274,62775.0,62774.0,0.24262338]
["bitfinex-derivatives","BTCF0:USTF0",1727008691359,0.185194,62775.0,62774.0,0.14714153]
["bitfinex-derivatives","BTCF0:USTF0",1727008692266,0.105557,62775.0,62774.0,0.24262338]
["bitfinex-derivatives","BTCF0:USTF0",1727008692466,0.105557,62775.0,62774.0,0.14714153]
["bitfinex-derivatives","BTCF0:USTF0",1727008693468,0.105557,62775.0,62774.0,0.2426341]
["bitfinex-derivatives","BTCF0:USTF0",1727008693765,0.105557,62775.0,62774.0,0.24263478]
["bitfinex-derivatives","BTCF0:USTF0",1727008693961,0.185194,62775.0,62774.0,0.24263478]
["bitfinex-derivatives","BTCF0:USTF0",1727008694372,0.185194,62775.0,62774.0,0.17790408]
["bitfinex-derivatives","BTCF0:USTF0",1727008694556,0.185194,62775.0,62774.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1727008694760,0.185194,62775.0,62774.0,0.26753628]
["bitfinex-derivatives","BTCF0:USTF0",1727008695270,0.185194,62775.0,62774.0,0.30737282]
["bitfinex-derivatives","BTCF0:USTF0",1727008696955,0.185194,62775.0,62774.0,0.30737294]
["bitfinex-derivatives","BTCF0:USTF0",1727008697961,0.185194,62775.0,62774.0,0.24263857]
["bitfinex-derivatives","BTCF0:USTF0",1727008698663,0.185194,62775.0,62774.0,0.14714532]
["bitfinex-derivatives","BTCF0:USTF0",1727008698866,0.185194,62775.0,62774.0,0.25163133]
["bitfinex-derivatives","BTCF0:USTF0",1727008700768,0.185194,62775.0,62774.0,0.2516287]
["bitfinex-derivatives","BTCF0:USTF0",1727008701371,0.545994,62775.0,62774.0,0.16199577]
["bitfinex-derivatives","BTCF0:USTF0",1727008701573,0.545994,62775.0,62774.0,0.25163015]
["bitfinex-derivatives","BTCF0:USTF0",1727008701871,0.545994,62775.0,62774.0,0.17204521]
["bitfinex-derivatives","BTCF0:USTF0",1727008702168,0.545994,62775.0,62774.0,0.25162844]
["bitfinex-derivatives","BTCF0:USTF0",1727008703363,0.545994,62775.0,62774.0,0.14714677]
["bitfinex-derivatives","BTCF0:USTF0",1727008704765,0.545994,62775.0,62774.0,0.08241083]
["bitfinex-derivatives","BTCF0:USTF0",1727008704970,0.545994,62775.0,62774.0,0.14714727]
["bitfinex-derivatives","BTCF0:USTF0",1727008705172,0.545994,62775.0,62774.0,0.12224864]
["bitfinex-derivatives","BTCF0:USTF0",1727008705366,0.545994,62775.0,62774.0,0.18698508]
["bitfinex-derivatives","BTCF0:USTF0",1727008708075,0.545994,62775.0,62774.0,0.14714727]
["bitfinex-derivatives","BTCF0:USTF0",1727008708274,0.545994,62775.0,62774.0,0.14714721]
["bitfinex-derivatives","BTCF0:USTF0",1727008710476,0.522074,62775.0,62774.0,0.22672889]
["bitfinex-derivatives","BTCF0:USTF0",1727008710678,0.545994,62775.0,62774.0,0.14714721]
["bitfinex-derivatives","BTCF0:USTF0",1727008710881,0.545994,62775.0,62774.0,0.2267307]
["bitfinex-derivatives","BTCF0:USTF0",1727008711476,0.545994,62775.0,62774.0,0.08058349]
["bitfinex-derivatives","BTCF0:USTF0",1727008711677,0.545994,62775.0,62774.0,0.12042191]
["bitfinex-derivatives","BTCF0:USTF0",1727008711982,0.545994,62775.0,62774.0,0.14532092]
["bitfinex-derivatives","BTCF0:USTF0",1727008712576,0.545994,62775.0,62774.0,0.22722534]
["bitfinex-derivatives","BTCF0:USTF0",1727008712986,0.545994,62775.0,62774.0,0.22721113]
["bitfinex-derivatives","BTCF0:USTF0",1727008714777,0.545994,62775.0,62774.0,0.14762764]
["bitfinex-derivatives","BTCF0:USTF0",1727008716193,0.545994,62775.0,62774.0,0.14762733]
["bitfinex-derivatives","BTCF0:USTF0",1727008716389,0.545994,62775.0,62774.0,0.22722634]
["bitfinex-derivatives","BTCF0:USTF0",1727008716697,0.545994,62775.0,62774.0,0.14762733]
["bitfinex-derivatives","BTCF0:USTF0",1727008717198,0.545994,62775.0,62774.0,0.22722972]
["bitfinex-derivatives","BTCF0:USTF0",1727008717493,0.545994,62775.0,62774.0,0.14762733]
["bitfinex-derivatives","BTCF0:USTF0",1727008717895,0.545994,62775.0,62774.0,0.2272336]
["bitfinex-derivatives","BTCF0:USTF0",1727008718101,0.545994,62775.0,62774.0,0.08289021]
["bitfinex-derivatives","BTCF0:USTF0",1727008718295,0.545994,62775.0,62774.0,0.22723095]
["bitfinex-derivatives","BTCF0:USTF0",1727008718494,0.545994,62775.0,62774.0,0.1476248]
["bitfinex-derivatives","BTCF0:USTF0",1727008721395,0.545994,62775.0,62774.0,0.08288732]
["bitfinex-derivatives","BTCF0:USTF0",1727008721594,0.545994,62775.0,62774.0,0.12272551]
["bitfinex-derivatives","BTCF0:USTF0",1727008721789,0.545994,62775.0,62774.0,0.14762438]
["bitfinex-derivatives","BTCF0:USTF0",1727008722792,0.545994,62775.0,62774.0,0.14762435]
["bitfinex-derivatives","BTCF0:USTF0",1727008724996,0.545994,62775.0,62774.0,0.12272581]
["bitfinex-derivatives","BTCF0:USTF0",1727008725506,0.545994,62775.0,62774.0,0.14762488]
["bitfinex-derivatives","BTCF0:USTF0",1727008727501,0.545994,62775.0,62774.0,0.08288729]
["bitfinex-derivatives","BTCF0:USTF0",1727008727697,0.545994,62775.0,62774.0,0.12272596]
["bitfinex-derivatives","BTCF0:USTF0",1727008727899,0.545994,62775.0,62774.0,0.14762513]
["bitfinex-derivatives","BTCF0:USTF0",1727008728305,0.545994,62775.0,62774.0,0.08288729]
["bitfinex-derivatives","BTCF0:USTF0",1727008728603,0.545994,62775.0,62774.0,0.10778638]
["bitfinex-derivatives","BTCF0:USTF0",1727008728805,0.545994,62775.0,62774.0,0.14762492]
["bitfinex-derivatives","BTCF0:USTF0",1727008731202,0.522074,62775.0,62774.0,0.14762492]
["bitfinex-derivatives","BTCF0:USTF0",1727008731399,0.545994,62775.0,62774.0,0.14762492]
["bitfinex-derivatives","BTCF0:USTF0",1727008731798,0.545994,62775.0,62774.0,0.08288729]
["bitfinex-derivatives","BTCF0:USTF0",1727008732406,0.545994,62775.0,62774.0,0.13278643]
["bitfinex-derivatives","BTCF0:USTF0",1727008733112,0.545994,62775.0,62774.0,0.17262497]
["bitfinex-derivatives","BTCF0:USTF0",1727008735213,0.545994,62775.0,62774.0,0.17262489]
["bitfinex-derivatives","BTCF0:USTF0",1727008737419,0.545994,62775.0,62774.0,0.17262223]
["bitfinex-derivatives","BTCF0:USTF0",1727008738317,0.545994,62775.0,62774.0,0.10788469]
["bitfinex-derivatives","BTCF0:USTF0",1727008738516,0.545994,62775.0,62774.0,0.17262263]
["bitfinex-derivatives","BTCF0:USTF0",1727008738713,0.545994,62775.0,62774.0,0.1477236]
["bitfinex-derivatives","BTCF0:USTF0",1727008740519,0.545994,62775.0,62774.0,0.24321685]
["bitfinex-derivatives","BTCF0:USTF0",1727008740719,0.545994,62775.0,62774.0,0.1477236]
["bitfinex-derivatives","BTCF0:USTF0",1727008741024,0.545994,62775.0,62774.0,0.14775542]
["bitfinex-derivatives","BTCF0:USTF0",1727008743225,0.545994,62775.0,62774.0,0.14775645]
["bitfinex-derivatives","BTCF0:USTF0",1727008744032,0.545994,62775.0,62774.0,0.14775625]
["bitfinex-derivatives","BTCF0:USTF0",1727008746817,0.545994,62775.0,62774.0,0.14775614]
["bitfinex-derivatives","BTCF0:USTF0",1727008747520,0.545994,62775.0,62774.0,0.08301757]
["bitfinex-derivatives","BTCF0:USTF0",1727008747720,0.545994,62775.0,62774.0,0.1477563]
["bitfinex-derivatives","BTCF0:USTF0",1727008748530,0.545994,62775.0,62774.0,0.08301757]
["bitfinex-derivatives","BTCF0:USTF0",1727008748827,0.545994,62775.0,62774.0,0.10791677]
["bitfinex-derivatives","BTCF0:USTF0",1727008749024,0.545994,62775.0,62774.0,0.14775549]
["bitfinex-derivatives","BTCF0:USTF0",1727008749537,0.545994,62775.0,62774.0,0.17265469]
["bitfinex-derivatives","BTCF0:USTF0",1727008750426,0.545994,62775.0,62774.0,0.17274502]
["bitfinex-derivatives","BTCF0:USTF0",1727008750427,0.522074,62775.0,62774.0,0.17274502]
["bitfinex-derivatives","BTCF0:USTF0",1727008750732,0.545994,62775.0,62774.0,0.17274502]
["bitfinex-derivatives","BTCF0:USTF0",1727008750930,0.545994,62775.0,62774.0,0.0831079]
["bitfinex-derivatives","BTCF0:USTF0",1727008751133,0.522074,62775.0,62774.0,0.1080071]
["bitfinex-derivatives","BTCF0:USTF0",1727008751434,0.545994,62775.0,62774.0,0.17274502]
["bitfinex-derivatives","BTCF0:USTF0",1727008752230,0.545994,62775.0,62774.0,0.17029808]
["bitfinex-derivatives","BTCF0:USTF0",1727008752432,0.545994,62775.0,62774.0,0.25240111]
["bitfinex-derivatives","BTCF0:USTF0",1727008753537,0.545994,62775.0,62774.0,0.25240955]
["bitfinex-derivatives","BTCF0:USTF0",1727008754240,0.545994,62775.0,62774.0,0.17029808]
["bitfinex-derivatives","BTCF0:USTF0",1727008754428,0.545994,62775.0,62774.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1727008754630,0.545994,62775.0,62774.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1727008754940,0.906794,62775.0,62774.0,0.1453998]
["bitfinex-derivatives","BTCF0:USTF0",1727008755131,0.906794,62775.0,62774.0,0.17029934]
["bitfinex-derivatives","BTCF0:USTF0",1727008756829,0.906794,62775.0,62774.0,0.25234988]
["bitfinex-derivatives","BTCF0:USTF0",1727008757928,0.906794,62775.0,62774.0,0.25234985]
["bitfinex-derivatives","BTCF0:USTF0",1727008758129,0.906794,62775.0,62774.0,0.25235652]
["bitfinex-derivatives","BTCF0:USTF0",1727008758446,0.906794,62775.0,62774.0,0.16271817]
["bitfinex-derivatives","BTCF0:USTF0",1727008758631,0.906794,62775.0,62774.0,0.17029924]
["bitfinex-derivatives","BTCF0:USTF0",1727008759643,0.185194,62775.0,62774.0,0.22009859]
["bitfinex-derivatives","BTCF0:USTF0",1727008759944,0.906794,62775.0,62774.0,0.22009859]
["bitfinex-derivatives","BTCF0:USTF0",1727008760236,0.545994,62775.0,62774.0,0.30217371]
["bitfinex-derivatives","BTCF0:USTF0",1727008760640,0.545994,62775.0,62774.0,0.25237436]
["bitfinex-derivatives","BTCF0:USTF0",1727008761137,0.545994,62775.0,62774.0,0.1727134]
["bitfinex-derivatives","BTCF0:USTF0",1727008761841,0.545994,62775.0,62774.0,0.22251149]
["bitfinex-derivatives","BTCF0:USTF0",1727008762145,0.545994,62775.0,62774.0,0.22251085]
["bitfinex-derivatives","BTCF0:USTF0",1727008762438,0.545994,62775.0,62774.0,0.19761159]
["bitfinex-derivatives","BTCF0:USTF0",1727008762633,0.545994,62775.0,62774.0,0.22251097]
["bitfinex-derivatives","BTCF0:USTF0",1727008762834,0.545994,62775.0,62774.0,0.17271244]
["bitfinex-derivatives","BTCF0:USTF0",1727008763136,0.545994,62775.0,62774.0,0.13287368]
["bitfinex-derivatives","BTCF0:USTF0",1727008763946,0.545994,62775.0,62774.0,0.17271261]
["bitfinex-derivatives","BTCF0:USTF0",1727008764936,0.545994,62775.0,62774.0,0.17278289]
["bitfinex-derivatives","BTCF0:USTF0",1727008765744,0.545994,62775.0,62774.0,0.1080446]
["bitfinex-derivatives","BTCF0:USTF0",1727008765939,0.545994,62775.0,62774.0,0.17278291]
["bitfinex-derivatives","BTCF0:USTF0",1727008766841,0.545994,62775.0,62774.0,0.22258176]
["bitfinex-derivatives","BTCF0:USTF0",1727008769147,0.545994,62775.0,62774.0,0.08314525]
["bitfinex-derivatives","BTCF0:USTF0",1727008769337,0.545994,62775.0,62774.0,0.10804465]
["bitfinex-derivatives","BTCF0:USTF0",1727008769533,0.545994,62775.0,62774.0,0.22258191]
["bitfinex-derivatives","BTCF0:USTF0",1727008769738,0.545994,62775.0,62774.0,0.22260182]
["bitfinex-derivatives","BTCF0:USTF0",1727008770445,0.522074,62775.0,62774.0,0.22260182]
["bitfinex-derivatives","BTCF0:USTF0",1727008770647,0.545994,62775.0,62774.0,0.22260182]
["bitfinex-derivatives","BTCF0:USTF0",1727008771140,0.522074,62775.0,62774.0,0.22260182]
["bitfinex-derivatives","BTCF0:USTF0",1727008771341,0.545994,62775.0,62774.0,0.22260182]
["bitfinex-derivatives","BTCF0:USTF0",1727008776140,0.545994,62775.0,62774.0,0.18276336]
["bitfinex-derivatives","BTCF0:USTF0",1727008776454,0.545994,62775.0,62774.0,0.22260264]
["bitfinex-derivatives","BTCF0:USTF0",1727008777747,0.545994,62775.0,62774.0,0.22260271]
["bitfinex-derivatives","BTCF0:USTF0",1727008779555,0.545994,62775.0,62774.0,0.22260178]
["bitfinex-derivatives","BTCF0:USTF0",1727008779755,0.545994,62775.0,62774.0,0.22259027]
["bitfinex-derivatives","BTCF0:USTF0",1727008782149,0.185194,62775.0,62774.0,0.22259027]
["bitfinex-derivatives","BTCF0:USTF0",1727008782355,0.906794,62775.0,62774.0,0.22259027]
["bitfinex-derivatives","BTCF0:USTF0",1727008782754,0.906794,62775.0,62774.0,0.13295237]
["bitfinex-derivatives","BTCF0:USTF0",1727008782940,0.906794,62775.0,62774.0,0.22258924]
["bitfinex-derivatives","BTCF0:USTF0",1727008783346,0.906794,62775.0,62774.0,0.22258987]
["bitfinex-derivatives","BTCF0:USTF0",1727008787450,0.906794,62775.0,62774.0,0.08315365]
["bitfinex-derivatives","BTCF0:USTF0",1727008787661,0.906794,62775.0,62774.0,0.17279117]
["bitfinex-derivatives","BTCF0:USTF0",1727008788445,0.906794,62775.0,62774.0,0.19768967]
["bitfinex-derivatives","BTCF0:USTF0",1727008788646,0.906794,62775.0,62774.0,0.29728648]
["bitfinex-derivatives","BTCF0:USTF0",1727008789153,0.906794,62775.0,62774.0,0.22258923]
["bitfinex-derivatives","BTCF0:USTF0",1727008789558,0.906794,62775.0,62774.0,0.2226494]
["bitfinex-derivatives","BTCF0:USTF0",1727008790657,0.906794,62775.0,62774.0,0.24754986]
["bitfinex-derivatives","BTCF0:USTF0",1727008790958,0.906794,62775.0,62774.0,0.22265063]
["bitfinex-derivatives","BTCF0:USTF0",1727008791160,0.161274,62775.0,62774.0,0.22265063]
["bitfinex-derivatives","BTCF0:USTF0",1727008791467,0.906794,62775.0,62774.0,0.22265063]
["bitfinex-derivatives","BTCF0:USTF0",1727008793352,0.906794,62775.0,62774.0,0.17285163]
["bitfinex-derivatives","BTCF0:USTF0",1727008793863,0.906794,62775.0,62774.0,0.17285149]
["bitfinex-derivatives","BTCF0:USTF0",1727008796154,0.185194,62775.0,62774.0,0.17285194]
["bitfinex-derivatives","BTCF0:USTF0",1727008796355,0.906794,62775.0,62774.0,0.17285194]
["bitfinex-derivatives","BTCF0:USTF0",1727008796764,0.827157,62775.0,62774.0,0.17285194]
["bitfinex-derivatives","BTCF0:USTF0",1727008797062,0.906794,62775.0,62774.0,0.17285194]
["bitfinex-derivatives","BTCF0:USTF0",1727008799361,0.906794,62775.0,62774.0,0.22261881]
["bitfinex-derivatives","BTCF0:USTF0",1727008800057,0.906794,62775.0,62774.0,0.2226185]
["bitfinex-derivatives","BTCF0:USTF0",1727008802358,0.906794,62775.0,62774.0,0.22261822]
["bitfinex-derivatives","BTCF0:USTF0",1727008802566,0.906794,62775.0,62774.0,0.22262003]
["bitfinex-derivatives","BTCF0:USTF0",1727008804769,0.545994,62775.0,62774.0,0.22262003]
["bitfinex-derivatives","BTCF0:USTF0",1727008805459,0.545994,62775.0,62774.0,0.10808367]
["bitfinex-derivatives","BTCF0:USTF0",1727008805669,0.545994,62775.0,62774.0,0.22261969]
["bitfinex-derivatives","BTCF0:USTF0",1727008806759,0.466357,62775.0,62774.0,0.22261969]
["bitfinex-derivatives","BTCF0:USTF0",1727008807557,0.466357,62775.0,62774.0,0.22265812]
["bitfinex-derivatives","BTCF0:USTF0",1727008808170,0.545994,62775.0,62774.0,0.22265812]
["bitfinex-derivatives","BTCF0:USTF0",1727008808372,0.466357,62775.0,62774.0,0.22265812]
["bitfinex-derivatives","BTCF0:USTF0",1727008808572,0.466357,62775.0,62774.0,0.40811883]
["bitfinex-derivatives","BTCF0:USTF0",1727008808573,0.105557,62775.0,62774.0,0.40811883]
["bitfinex-derivatives","BTCF0:USTF0",1727008808872,0.105557,62775.0,62774.0,0.52160143]
["bitfinex-derivatives","BTCF0:USTF0",1727008809267,0.105557,62775.0,62774.0,0.40809632]
["bitfinex-derivatives","BTCF0:USTF0",1727008810466,0.081637,62775.0,62774.0,0.40809632]
["bitfinex-derivatives","BTCF0:USTF0",1727008810676,0.105557,62775.0,62774.0,0.40809632]
["bitfinex-derivatives","BTCF0:USTF0",1727008812062,0.105557,62775.0,62774.0,0.40809922]
["bitfinex-derivatives","BTCF0:USTF0",1727008812264,0.105557,62775.0,62774.0,0.52262036]
["bitfinex-derivatives","BTCF0:USTF0",1727008812762,0.105557,62775.0,62774.0,0.54748373]
["bitfinex-derivatives","BTCF0:USTF0",1727008812967,0.105557,62775.0,62774.0,0.54748363]
["bitfinex-derivatives","BTCF0:USTF0",1727008813167,0.105557,62775.0,62774.0,0.52262036]
["bitfinex-derivatives","BTCF0:USTF0",1727008814278,0.105557,62775.0,62774.0,0.54747833]
["bitfinex-derivatives","BTCF0:USTF0",1727008814871,0.105557,62775.0,62774.0,0.52262036]
["bitfinex-derivatives","BTCF0:USTF0",1727008815271,0.105557,62775.0,62774.0,0.48274725]
["bitfinex-derivatives","BTCF0:USTF0",1727008815472,0.105557,62775.0,62774.0,0.36826643]
["bitfinex-derivatives","BTCF0:USTF0",1727008815783,0.105557,62775.0,62774.0,0.5076434]
["bitfinex-derivatives","BTCF0:USTF0",1727008815976,0.105557,62775.0,62774.0,0.54747689]
["bitfinex-derivatives","BTCF0:USTF0",1727008816372,0.105557,62775.0,62774.0,0.5076434]
["bitfinex-derivatives","BTCF0:USTF0",1727008817179,0.105557,62775.0,62774.0,0.39238465]
["bitfinex-derivatives","BTCF0:USTF0",1727008817375,0.105557,62775.0,62774.0,0.5068602]
["bitfinex-derivatives","BTCF0:USTF0",1727008817877,0.105557,62775.0,62774.0,0.48200882]
["bitfinex-derivatives","BTCF0:USTF0",1727008818779,0.105557,62775.0,62774.0,0.24505314]
["bitfinex-derivatives","BTCF0:USTF0",1727008819177,0.105557,62775.0,62774.0,0.26994933]
["bitfinex-derivatives","BTCF0:USTF0",1727008819386,0.105557,62775.0,62774.0,0.34463827]
["bitfinex-derivatives","BTCF0:USTF0",1727008819574,0.105557,62775.0,62774.0,0.26994999]
["bitfinex-derivatives","BTCF0:USTF0",1727008819883,0.105557,62775.0,62774.0,0.40518125]
["bitfinex-derivatives","BTCF0:USTF0",1727008820086,0.105557,62775.0,62774.0,0.3653475]
["bitfinex-derivatives","BTCF0:USTF0",1727008822083,0.105557,62775.0,62774.0,0.34045337]
["bitfinex-derivatives","BTCF0:USTF0",1727008822272,0.105557,62775.0,62774.0,0.36535011]
["bitfinex-derivatives","BTCF0:USTF0",1727008823586,0.105557,62775.0,62774.0,0.26995295]
["bitfinex-derivatives","BTCF0:USTF0",1727008824083,0.105557,62775.0,62774.0,0.3653559]
["bitfinex-derivatives","BTCF0:USTF0",1727008824672,0.105557,62775.0,62774.0,0.26995295]
["bitfinex-derivatives","BTCF0:USTF0",1727008825073,0.105557,62775.0,62774.0,0.3653587]
["bitfinex-derivatives","BTCF0:USTF0",1727008825277,0.105557,62775.0,62774.0,0.36536301]
["bitfinex-derivatives","BTCF0:USTF0",1727008825679,0.105557,62775.0,62774.0,0.26995295]
["bitfinex-derivatives","BTCF0:USTF0",1727008826589,0.105557,62775.0,62774.0,0.36536828]
["bitfinex-derivatives","BTCF0:USTF0",1727008826773,0.105557,62775.0,62774.0,0.26995295]
["bitfinex-derivatives","BTCF0:USTF0",1727008828591,0.105557,62775.0,62774.0,0.26995268]
["bitfinex-derivatives","BTCF0:USTF0",1727008830386,0.081637,62775.0,62774.0,0.26995268]
["bitfinex-derivatives","BTCF0:USTF0",1727008830587,0.105557,62775.0,62774.0,0.26995268]
["bitfinex-derivatives","BTCF0:USTF0",1727008831588,0.105557,62775.0,62774.0,0.15542758]
["bitfinex-derivatives","BTCF0:USTF0",1727008831890,0.105557,62775.0,62774.0,0.26995217]
["bitfinex-derivatives","BTCF0:USTF0",1727008833487,0.105557,62775.0,62774.0,0.36778475]
["bitfinex-derivatives","BTCF0:USTF0",1727008834390,0.105557,62775.0,62774.0,0.36542371]
["bitfinex-derivatives","BTCF0:USTF0",1727008834585,0.105557,62775.0,62774.0,0.25089912]
["bitfinex-derivatives","BTCF0:USTF0",1727008834792,0.105557,62775.0,62774.0,0.36542305]
["bitfinex-derivatives","BTCF0:USTF0",1727008834988,0.105557,62775.0,62774.0,0.30069215]
["bitfinex-derivatives","BTCF0:USTF0",1727008835192,0.105557,62775.0,62774.0,0.41521674]
["bitfinex-derivatives","BTCF0:USTF0",1727008835393,0.105557,62775.0,62774.0,0.36542374]
["bitfinex-derivatives","BTCF0:USTF0",1727008836187,0.105557,62775.0,62774.0,0.31772374]
["bitfinex-derivatives","BTCF0:USTF0",1727008836996,0.105557,62775.0,62774.0,0.2222522]
["bitfinex-derivatives","BTCF0:USTF0",1727008837994,0.105557,62775.0,62774.0,0.08283111]
["bitfinex-derivatives","BTCF0:USTF0",1727008838298,0.105557,62775.0,62774.0,0.18241727]
["bitfinex-derivatives","BTCF0:USTF0",1727008838695,0.105557,62775.0,62774.0,0.22225174]
["bitfinex-derivatives","BTCF0:USTF0",1727008840490,0.105557,62775.0,62774.0,0.32021966]
["bitfinex-derivatives","BTCF0:USTF0",1727008841693,0.105557,62775.0,62774.0,0.32055214]
["bitfinex-derivatives","BTCF0:USTF0",1727008843815,0.185194,62775.0,62774.0,0.32055214]
["bitfinex-derivatives","BTCF0:USTF0",1727008843991,0.185194,62775.0,62774.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1727008844299,0.185194,62775.0,62774.0,0.08317822]
["bitfinex-derivatives","BTCF0:USTF0",1727008844506,0.231794,62775.0,62774.0,0.08317822]
["bitfinex-derivatives","BTCF0:USTF0",1727008844807,0.231794,62775.0,62774.0,0.14791632]
["bitfinex-derivatives","BTCF0:USTF0",1727008844990,0.231794,62775.0,62774.0,0.14791651]
["bitfinex-derivatives","BTCF0:USTF0",1727008845805,0.231794,62775.0,62774.0,0.14791653]
["bitfinex-derivatives","BTCF0:USTF0",1727008846002,0.231794,62775.0,62774.0,0.22753049]
["bitfinex-derivatives","BTCF0:USTF0",1727008846205,0.231794,62775.0,62774.0,0.22801551]
["bitfinex-derivatives","BTCF0:USTF0",1727008846803,0.152157,62775.0,62774.0,0.22792457]
["bitfinex-derivatives","BTCF0:USTF0",1727008847011,0.231794,62775.0,62774.0,0.22792457]
["bitfinex-derivatives","BTCF0:USTF0",1727008847303,0.231794,62775.0,62774.0,0.06573831]
["bitfinex-derivatives","BTCF0:USTF0",1727008847506,0.231794,62775.0,62774.0,0.14535227]
["bitfinex-derivatives","BTCF0:USTF0",1727008847703,0.231794,62775.0,62774.0,0.14535241]
["bitfinex-derivatives","BTCF0:USTF0",1727008848304,0.231794,62775.0,62774.0,0.06573845]
["bitfinex-derivatives","BTCF0:USTF0",1727008848497,0.231794,62775.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727008848700,0.231794,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008849308,0.231794,62775.0,62774.0,0.14535298]
["bitfinex-derivatives","BTCF0:USTF0",1727008849712,0.231794,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008849911,0.231794,62775.0,62774.0,0.14535298]
["bitfinex-derivatives","BTCF0:USTF0",1727008850116,0.231794,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008851325,0.207874,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008851621,0.231794,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008852105,0.231794,62775.0,62774.0,0.14535298]
["bitfinex-derivatives","BTCF0:USTF0",1727008852302,0.231794,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008853108,0.231794,62775.0,62774.0,0.14535298]
["bitfinex-derivatives","BTCF0:USTF0",1727008853314,0.231794,62775.0,62774.0,0.06573902]
["bitfinex-derivatives","BTCF0:USTF0",1727008854207,0.231794,62775.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727008854408,0.231794,62775.0,62774.0,0.06573881]
["bitfinex-derivatives","BTCF0:USTF0",1727008859024,0.185194,62775.0,62774.0,0.06573881]
["bitfinex-derivatives","BTCF0:USTF0",1727008860116,0.185194,62775.0,62774.0,0.14535277]
["bitfinex-derivatives","BTCF0:USTF0",1727008860318,0.185194,62775.0,62774.0,0.06573881]
["bitfinex-derivatives","BTCF0:USTF0",1727008860520,0.185194,62775.0,62774.0,0.14535196]
["bitfinex-derivatives","BTCF0:USTF0",1727008861221,0.185194,62775.0,62774.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727008861421,0.185194,62775.0,62774.0,0.14535196]
["bitfinex-derivatives","BTCF0:USTF0",1727008862121,0.185194,62775.0,62774.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727008862311,0.105557,62775.0,62774.0,0.22788563]
["bitfinex-derivatives","BTCF0:USTF0",1727008862619,0.105557,62775.0,62774.0,0.23784469]
["bitfinex-derivatives","BTCF0:USTF0",1727008862807,0.105557,62775.0,62774.0,0.27768253]
["bitfinex-derivatives","BTCF0:USTF0",1727008863325,0.105557,62775.0,62774.0,0.24786654]
["bitfinex-derivatives","BTCF0:USTF0",1727008863822,0.105557,62775.0,62774.0,0.32742847]
["bitfinex-derivatives","BTCF0:USTF0",1727008864123,0.105557,62775.0,62774.0,0.24786654]
["bitfinex-derivatives","BTCF0:USTF0",1727008865820,0.105557,62775.0,62774.0,0.22890179]
["bitfinex-derivatives","BTCF0:USTF0",1727008866127,0.105557,62775.0,62774.0,0.34342997]
["bitfinex-derivatives","BTCF0:USTF0",1727008866511,0.02592,62775.0,62774.0,0.27275661]
["bitfinex-derivatives","BTCF0:USTF0",1727008866729,0.02592,62775.0,62774.0,0.37072832]
["bitfinex-derivatives","BTCF0:USTF0",1727008868225,0.105557,62775.0,62774.0,0.37072832]
["bitfinex-derivatives","BTCF0:USTF0",1727008868533,0.081637,62775.0,62774.0,0.37072832]
["bitfinex-derivatives","BTCF0:USTF0",1727008869057,0.081637,62775.0,62774.0,0.23081747]
["bitfinex-derivatives","BTCF0:USTF0",1727008869316,0.081637,62775.0,62774.0,0.29554443]
["bitfinex-derivatives","BTCF0:USTF0",1727008869524,0.081637,62775.0,62774.0,0.3453344]
["bitfinex-derivatives","BTCF0:USTF0",1727008869732,0.081637,62775.0,62774.0,0.25571245]
["bitfinex-derivatives","BTCF0:USTF0",1727008869914,0.081637,62775.0,62774.0,0.3453352]
["bitfinex-derivatives","BTCF0:USTF0",1727008870114,0.081637,62775.0,62774.0,0.27064239]
["bitfinex-derivatives","BTCF0:USTF0",1727008871123,0.081637,62775.0,62774.0,0.32043281]
["bitfinex-derivatives","BTCF0:USTF0",1727008872524,0.081637,62775.0,62774.0,0.29553716]
["bitfinex-derivatives","BTCF0:USTF0",1727008872726,0.081637,62775.0,62774.0,0.20591475]
["bitfinex-derivatives","BTCF0:USTF0",1727008872926,0.081637,62775.0,62774.0,0.34532738]
["bitfinex-derivatives","BTCF0:USTF0",1727008873129,0.081637,62775.0,62774.0,0.37022249]
["bitfinex-derivatives","BTCF0:USTF0",1727008873421,0.081637,62775.0,62774.0,0.84814249]
["bitfinex-derivatives","BTCF0:USTF0",1727008873626,0.081637,62775.0,62774.0,0.77345717]
["bitfinex-derivatives","BTCF0:USTF0",1727008873838,0.081637,62775.0,62774.0,0.84814252]
["bitfinex-derivatives","BTCF0:USTF0",1727008874020,0.081637,62775.0,62774.0,0.37022252]
["bitfinex-derivatives","BTCF0:USTF0",1727008875127,0.081637,62775.0,62774.0,1.44814252]
["bitfinex-derivatives","BTCF0:USTF0",1727008876130,0.081637,62775.0,62774.0,1.30872986]
["bitfinex-derivatives","BTCF0:USTF0",1727008876323,0.081637,62775.0,62774.0,1.42324672]
["bitfinex-derivatives","BTCF0:USTF0",1727008876524,0.081637,62775.0,62774.0,1.44814153]
["bitfinex-derivatives","BTCF0:USTF0",1727008877920,0.38472,62782.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727008877921,0.440429,62782.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727008878114,0.0037,62787.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008878311,0.0037,62793.0,62784.0,0.02484343]
["bitfinex-derivatives","BTCF0:USTF0",1727008878511,0.103536,62792.0,62791.0,0.07944492]
["bitfinex-derivatives","BTCF0:USTF0",1727008878717,0.103536,62792.0,62791.0,0.19609999]
["bitfinex-derivatives","BTCF0:USTF0",1727008880130,0.079616,62792.0,62791.0,0.19609999]
["bitfinex-derivatives","BTCF0:USTF0",1727008880317,0.079616,62792.0,62791.0,0.19809999]
["bitfinex-derivatives","BTCF0:USTF0",1727008880318,0.080616,62792.0,62791.0,0.19809999]
["bitfinex-derivatives","BTCF0:USTF0",1727008881216,0.080616,62792.0,62791.0,0.2774511]
["bitfinex-derivatives","BTCF0:USTF0",1727008882047,0.080616,62792.0,62791.0,1.30525583]
["bitfinex-derivatives","BTCF0:USTF0",1727008882223,0.080616,62792.0,62791.0,1.27568312]
["bitfinex-derivatives","BTCF0:USTF0",1727008882418,0.080616,62792.0,62791.0,1.37101703]
["bitfinex-derivatives","BTCF0:USTF0",1727008882728,0.081616,62792.0,62791.0,1.1641778]
["bitfinex-derivatives","BTCF0:USTF0",1727008882929,0.3645,62803.0,62791.0,1.1641778]
["bitfinex-derivatives","BTCF0:USTF0",1727008882930,0.0037,62803.0,62791.0,1.61536418]
["bitfinex-derivatives","BTCF0:USTF0",1727008883233,0.0037,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008883426,0.02392,62805.0,62800.0,0.41870085]
["bitfinex-derivatives","BTCF0:USTF0",1727008883627,0.103519,62805.0,62804.0,0.0634084]
["bitfinex-derivatives","BTCF0:USTF0",1727008883824,0.103519,62805.0,62804.0,0.12810915]
["bitfinex-derivatives","BTCF0:USTF0",1727008884337,0.103519,62805.0,62804.0,0.02488641]
["bitfinex-derivatives","BTCF0:USTF0",1727008885122,0.104519,62805.0,62804.0,0.02688641]
["bitfinex-derivatives","BTCF0:USTF0",1727008885625,0.080599,62805.0,62804.0,0.09029481]
["bitfinex-derivatives","BTCF0:USTF0",1727008885828,0.080599,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727008886127,0.081599,62805.0,62804.0,0.06969416]
["bitfinex-derivatives","BTCF0:USTF0",1727008886330,0.081599,62805.0,62804.0,0.02988237]
["bitfinex-derivatives","BTCF0:USTF0",1727008886531,0.081599,62805.0,62804.0,0.06969315]
["bitfinex-derivatives","BTCF0:USTF0",1727008886730,0.081599,62805.0,62804.0,0.02988237]
["bitfinex-derivatives","BTCF0:USTF0",1727008887336,0.081599,62805.0,62804.0,0.09318138]
["bitfinex-derivatives","BTCF0:USTF0",1727008888229,0.081599,62805.0,62804.0,0.09316256]
["bitfinex-derivatives","BTCF0:USTF0",1727008889033,0.081599,62805.0,62804.0,0.06828019]
["bitfinex-derivatives","BTCF0:USTF0",1727008889238,0.081599,62805.0,62804.0,0.02988177]
["bitfinex-derivatives","BTCF0:USTF0",1727008889428,0.081599,62805.0,62804.0,0.02988171]
["bitfinex-derivatives","BTCF0:USTF0",1727008890233,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008892235,0.081599,62805.0,62804.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727008895245,0.081599,62805.0,62804.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1727008895531,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008895929,0.081599,62805.0,62804.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1727008896133,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008896636,0.081599,62805.0,62804.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1727008898331,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008900336,0.081599,62805.0,62804.0,0.06828019]
["bitfinex-derivatives","BTCF0:USTF0",1727008900534,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008902337,0.081599,62805.0,62804.0,0.06828019]
["bitfinex-derivatives","BTCF0:USTF0",1727008903436,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008906338,0.081599,62805.0,62804.0,0.16531859]
["bitfinex-derivatives","BTCF0:USTF0",1727008906729,0.161198,62805.0,62804.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1727008906944,0.161198,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008907342,0.581198,62805.0,62804.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1727008907550,0.161198,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008908041,0.581198,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008908544,0.161198,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008909542,0.081599,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008910342,0.081599,62805.0,62804.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1727008910544,0.105519,62805.0,62804.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1727008910742,0.105519,62805.0,62804.0,0.16575775]
["bitfinex-derivatives","BTCF0:USTF0",1727008911140,0.081599,62805.0,62804.0,0.16575775]
["bitfinex-derivatives","BTCF0:USTF0",1727008911344,0.081599,62805.0,62804.0,0.08644869]
["bitfinex-derivatives","BTCF0:USTF0",1727008911551,0.105519,62805.0,62804.0,0.08644869]
["bitfinex-derivatives","BTCF0:USTF0",1727008912253,0.105519,62805.0,62804.0,0.08646434]
["bitfinex-derivatives","BTCF0:USTF0",1727008913148,0.105519,62805.0,62804.0,0.08453238]
["bitfinex-derivatives","BTCF0:USTF0",1727008913346,0.105519,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008920348,0.105519,62805.0,62804.0,0.02988669]
["bitfinex-derivatives","BTCF0:USTF0",1727008920552,0.185118,62805.0,62804.0,0.02988669]
["bitfinex-derivatives","BTCF0:USTF0",1727008920756,0.105519,62805.0,62804.0,0.02988669]
["bitfinex-derivatives","BTCF0:USTF0",1727008920941,0.185118,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727008921246,0.185118,62805.0,62804.0,0.02988677]
["bitfinex-derivatives","BTCF0:USTF0",1727008921959,0.545918,62805.0,62804.0,0.02988677]
["bitfinex-derivatives","BTCF0:USTF0",1727008922251,0.159208,62801.0,62800.0,0.07850238]
["bitfinex-derivatives","BTCF0:USTF0",1727008922448,0.079605,62800.0,62795.0,0.09517181]
["bitfinex-derivatives","BTCF0:USTF0",1727008922654,0.440409,62797.0,62796.0,0.12161353]
["bitfinex-derivatives","BTCF0:USTF0",1727008923453,0.440409,62797.0,62796.0,0.17139043]
["bitfinex-derivatives","BTCF0:USTF0",1727008924148,0.440409,62797.0,62796.0,0.17138945]
["bitfinex-derivatives","BTCF0:USTF0",1727008924443,0.441409,62797.0,62796.0,0.12461306]
["bitfinex-derivatives","BTCF0:USTF0",1727008925846,0.442409,62797.0,62796.0,0.12461306]
["bitfinex-derivatives","BTCF0:USTF0",1727008927256,0.442409,62797.0,62796.0,0.08479179]
["bitfinex-derivatives","BTCF0:USTF0",1727008927557,0.442409,62797.0,62796.0,0.12461338]
["bitfinex-derivatives","BTCF0:USTF0",1727008928351,0.47111083,62797.0,62796.0,0.12461338]
["bitfinex-derivatives","BTCF0:USTF0",1727008930054,0.47111083,62797.0,62796.0,0.12457993]
["bitfinex-derivatives","BTCF0:USTF0",1727008930459,0.49503083,62797.0,62796.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1727008931148,0.47111083,62797.0,62796.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1727008931355,0.49503083,62797.0,62796.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1727008934251,0.49503083,62797.0,62796.0,0.14946828]
["bitfinex-derivatives","BTCF0:USTF0",1727008935853,0.105529,62797.0,62796.0,0.14946828]
["bitfinex-derivatives","BTCF0:USTF0",1727008936162,0.105529,62797.0,62796.0,0.19924384]
["bitfinex-derivatives","BTCF0:USTF0",1727008936352,0.105529,62797.0,62796.0,0.29663966]
["bitfinex-derivatives","BTCF0:USTF0",1727008936549,0.105529,62797.0,62796.0,0.08475834]
["bitfinex-derivatives","BTCF0:USTF0",1727008936856,0.105529,62797.0,62796.0,0.19923907]
["bitfinex-derivatives","BTCF0:USTF0",1727008937165,0.185138,62797.0,62796.0,0.29666893]
["bitfinex-derivatives","BTCF0:USTF0",1727008937561,0.185138,62797.0,62796.0,0.29666285]
["bitfinex-derivatives","BTCF0:USTF0",1727008939759,0.185138,62797.0,62796.0,0.19923907]
["bitfinex-derivatives","BTCF0:USTF0",1727008940859,0.185138,62797.0,62796.0,0.08475834]
["bitfinex-derivatives","BTCF0:USTF0",1727008941066,0.185138,62797.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727008941067,0.079614,62793.0,62791.0,0.07772377]
["bitfinex-derivatives","BTCF0:USTF0",1727008941255,0.3608,62792.0,62786.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727008941458,0.3608,62792.0,62785.0,0.02482135]
["bitfinex-derivatives","BTCF0:USTF0",1727008941459,0.079627,62783.0,62782.0,0.00238904]
["bitfinex-derivatives","BTCF0:USTF0",1727008941655,0.079627,62783.0,62782.0,0.09950366]
["bitfinex-derivatives","BTCF0:USTF0",1727008943461,0.440423,62786.0,62782.0,0.12439562]
["bitfinex-derivatives","BTCF0:USTF0",1727008943668,0.079625,62785.0,62783.0,0.09711462]
["bitfinex-derivatives","BTCF0:USTF0",1727008943870,0.079625,62785.0,62784.0,0.09711462]
["bitfinex-derivatives","BTCF0:USTF0",1727008946265,0.080625,62785.0,62784.0,0.09711462]
["bitfinex-derivatives","BTCF0:USTF0",1727008946574,0.081625,62785.0,62784.0,0.09811462]
["bitfinex-derivatives","BTCF0:USTF0",1727008949170,0.081625,62785.0,62784.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1727008950367,0.16125,62785.0,62784.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1727008951170,0.16125,62785.0,62784.0,0.13776474]
["bitfinex-derivatives","BTCF0:USTF0",1727008951370,0.105545,62785.0,62784.0,0.13776474]
["bitfinex-derivatives","BTCF0:USTF0",1727008953369,0.105545,62785.0,62784.0,0.16265639]
["bitfinex-derivatives","BTCF0:USTF0",1727008953761,0.105545,62785.0,62784.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1727008953960,0.105545,62785.0,62784.0,0.16265729]
["bitfinex-derivatives","BTCF0:USTF0",1727008955771,0.105545,62785.0,62784.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1727008955976,0.105545,62785.0,62784.0,0.13776472]
["bitfinex-derivatives","BTCF0:USTF0",1727008956180,0.105545,62785.0,62784.0,0.24399905]
["bitfinex-derivatives","BTCF0:USTF0",1727008960373,0.105545,62785.0,62784.0,0.16265662]
["bitfinex-derivatives","BTCF0:USTF0",1727008961076,0.105545,62785.0,62784.0,0.06571895]
["bitfinex-derivatives","BTCF0:USTF0",1727008961378,0.105545,62785.0,62784.0,0.06571962]
["bitfinex-derivatives","BTCF0:USTF0",1727008962281,0.105545,62785.0,62784.0,0.06571943]
["bitfinex-derivatives","BTCF0:USTF0",1727008965474,0.105545,62785.0,62784.0,0.04082766]
["bitfinex-derivatives","BTCF0:USTF0",1727008965675,0.105545,62785.0,62784.0,0.06571994]
["bitfinex-derivatives","BTCF0:USTF0",1727008966477,0.105545,62785.0,62784.0,0.2439803]
["bitfinex-derivatives","BTCF0:USTF0",1727008967475,0.105545,62785.0,62784.0,0.26887193]
["bitfinex-derivatives","BTCF0:USTF0",1727008967767,0.105545,62785.0,62784.0,0.2439803]
["bitfinex-derivatives","BTCF0:USTF0",1727008968467,0.105545,62785.0,62784.0,0.26887203]
["bitfinex-derivatives","BTCF0:USTF0",1727008968975,0.105545,62785.0,62784.0,0.2688708]
["bitfinex-derivatives","BTCF0:USTF0",1727008969281,0.105545,62785.0,62784.0,0.24397902]
["bitfinex-derivatives","BTCF0:USTF0",1727008969583,0.105545,62785.0,62784.0,0.26887079]
["bitfinex-derivatives","BTCF0:USTF0",1727008969782,0.105545,62785.0,62784.0,0.24397902]
["bitfinex-derivatives","BTCF0:USTF0",1727008969968,0.105545,62785.0,62784.0,0.26887096]
["bitfinex-derivatives","BTCF0:USTF0",1727008970173,0.105545,62785.0,62784.0,0.26887094]
["bitfinex-derivatives","BTCF0:USTF0",1727008970374,0.081625,62785.0,62784.0,0.26887094]
["bitfinex-derivatives","BTCF0:USTF0",1727008970574,0.105545,62785.0,62784.0,0.26887094]
["bitfinex-derivatives","BTCF0:USTF0",1727008970983,0.185169,62785.0,62784.0,0.24397902]
["bitfinex-derivatives","BTCF0:USTF0",1727008972190,0.105544,62785.0,62784.0,0.24398247]
["bitfinex-derivatives","BTCF0:USTF0",1727008973276,0.185168,62785.0,62784.0,0.24398247]
["bitfinex-derivatives","BTCF0:USTF0",1727008974580,0.185168,62785.0,62784.0,0.14704669]
["bitfinex-derivatives","BTCF0:USTF0",1727008974786,0.105544,62785.0,62784.0,0.14704669]
["bitfinex-derivatives","BTCF0:USTF0",1727008974990,0.185168,62785.0,62784.0,0.14704669]
["bitfinex-derivatives","BTCF0:USTF0",1727008975186,0.185168,62785.0,62784.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1727008975876,0.105544,62785.0,62784.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1727008976082,0.185168,62785.0,62784.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1727008976688,0.105544,62785.0,62784.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1727008976888,0.185168,62785.0,62784.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1727008977982,0.105544,62785.0,62784.0,0.1470488]
["bitfinex-derivatives","BTCF0:USTF0",1727008978290,0.105544,62785.0,62784.0,0.08232458]
["bitfinex-derivatives","BTCF0:USTF0",1727008978490,0.105544,62785.0,62784.0,0.14704857]
["bitfinex-derivatives","BTCF0:USTF0",1727008978684,0.105544,62785.0,62784.0,0.2425504]
["bitfinex-derivatives","BTCF0:USTF0",1727008978881,0.185168,62785.0,62784.0,0.2425504]
["bitfinex-derivatives","BTCF0:USTF0",1727008979381,0.185168,62785.0,62784.0,0.14704857]
["bitfinex-derivatives","BTCF0:USTF0",1727008981485,0.105544,62785.0,62784.0,0.24254797]
["bitfinex-derivatives","BTCF0:USTF0",1727008982884,0.105544,62785.0,62784.0,0.14704857]
["bitfinex-derivatives","BTCF0:USTF0",1727008983596,0.105544,62785.0,62784.0,0.17781998]
["bitfinex-derivatives","BTCF0:USTF0",1727008983783,0.105544,62785.0,62784.0,0.14704851]
["bitfinex-derivatives","BTCF0:USTF0",1727008984200,0.105544,62785.0,62784.0,0.24254407]
["bitfinex-derivatives","BTCF0:USTF0",1727008984396,0.105544,62785.0,62784.0,0.14704851]
["bitfinex-derivatives","BTCF0:USTF0",1727008985188,0.105544,62785.0,62784.0,0.24254332]
["bitfinex-derivatives","BTCF0:USTF0",1727008985395,0.105544,62785.0,62784.0,0.14704851]
["bitfinex-derivatives","BTCF0:USTF0",1727008985795,0.105544,62785.0,62784.0,0.24254448]
["bitfinex-derivatives","BTCF0:USTF0",1727008985997,0.105544,62785.0,62784.0,0.14704851]
["bitfinex-derivatives","BTCF0:USTF0",1727008986999,0.105544,62785.0,62784.0,0.14704796]
["bitfinex-derivatives","BTCF0:USTF0",1727008988983,0.105544,62785.0,62784.0,0.14731555]
["bitfinex-derivatives","BTCF0:USTF0",1727008990395,0.081624,62785.0,62784.0,0.14731562]
["bitfinex-derivatives","BTCF0:USTF0",1727008990595,0.081624,62785.0,62784.0,0.24282511]
["bitfinex-derivatives","BTCF0:USTF0",1727008990802,0.105544,62785.0,62784.0,0.24282511]
["bitfinex-derivatives","BTCF0:USTF0",1727008991196,0.081624,62785.0,62784.0,0.24282511]
["bitfinex-derivatives","BTCF0:USTF0",1727008991597,0.105544,62785.0,62784.0,0.24282511]
["bitfinex-derivatives","BTCF0:USTF0",1727008996792,0.105544,62785.0,62784.0,0.24282479]
["bitfinex-derivatives","BTCF0:USTF0",1727008997204,0.105544,62785.0,62784.0,0.1473153]
["bitfinex-derivatives","BTCF0:USTF0",1727008997395,0.105544,62785.0,62784.0,0.24283972]
["bitfinex-derivatives","BTCF0:USTF0",1727008997595,0.105544,62785.0,62784.0,0.1473153]
["bitfinex-derivatives","BTCF0:USTF0",1727008998295,0.105544,62785.0,62784.0,0.17220849]
["bitfinex-derivatives","BTCF0:USTF0",1727008998806,0.105544,62785.0,62784.0,0.2693341]
["bitfinex-derivatives","BTCF0:USTF0",1727008999993,0.105544,62785.0,62784.0,0.17971778]
["bitfinex-derivatives","BTCF0:USTF0",1727009000207,0.105544,62785.0,62784.0,0.2693293]
["bitfinex-derivatives","BTCF0:USTF0",1727009001600,0.105544,62785.0,62784.0,0.24443721]
["bitfinex-derivatives","BTCF0:USTF0",1727009001895,0.105544,62785.0,62784.0,0.26932952]
["bitfinex-derivatives","BTCF0:USTF0",1727009002298,0.105544,62785.0,62784.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1727009003599,0.105544,62785.0,62784.0,0.09061174]
["bitfinex-derivatives","BTCF0:USTF0",1727009003798,0.105544,62785.0,62784.0,0.17216286]
["bitfinex-derivatives","BTCF0:USTF0",1727009004403,0.105544,62785.0,62784.0,0.24453952]
["bitfinex-derivatives","BTCF0:USTF0",1727009006912,0.105544,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009009211,0.105544,62785.0,62784.0,0.26943534]
["bitfinex-derivatives","BTCF0:USTF0",1727009009405,0.105544,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009010313,0.105544,62785.0,62784.0,0.26943553]
["bitfinex-derivatives","BTCF0:USTF0",1727009010511,0.081624,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009010711,0.105544,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009011011,0.105544,62785.0,62784.0,0.26943551]
["bitfinex-derivatives","BTCF0:USTF0",1727009011204,0.105544,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009012214,0.105544,62785.0,62784.0,0.26943566]
["bitfinex-derivatives","BTCF0:USTF0",1727009012612,0.105544,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009013014,0.185168,62785.0,62784.0,0.24454231]
["bitfinex-derivatives","BTCF0:USTF0",1727009013516,0.105544,62785.0,62784.0,0.24466081]
["bitfinex-derivatives","BTCF0:USTF0",1727009015511,0.105544,62785.0,62784.0,0.2446605]
["bitfinex-derivatives","BTCF0:USTF0",1727009015714,0.105544,62785.0,62784.0,0.26954141]
["bitfinex-derivatives","BTCF0:USTF0",1727009016406,0.105544,62785.0,62784.0,0.20483114]
["bitfinex-derivatives","BTCF0:USTF0",1727009016608,0.105544,62785.0,62784.0,0.29443525]
["bitfinex-derivatives","BTCF0:USTF0",1727009016813,0.105544,62785.0,62784.0,0.26954221]
["bitfinex-derivatives","BTCF0:USTF0",1727009017123,0.105544,62785.0,62784.0,0.29443545]
["bitfinex-derivatives","BTCF0:USTF0",1727009017819,0.105544,62785.0,62784.0,0.26955322]
["bitfinex-derivatives","BTCF0:USTF0",1727009017820,0.081624,62785.0,62784.0,0.26955322]
["bitfinex-derivatives","BTCF0:USTF0",1727009018318,0.161248,62785.0,62784.0,0.26955322]
["bitfinex-derivatives","BTCF0:USTF0",1727009018514,0.161248,62785.0,62784.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1727009019128,0.081624,62785.0,62784.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1727009019320,0.161248,62785.0,62784.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1727009019618,0.081624,62785.0,62784.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1727009021918,0.161248,62785.0,62784.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1727009022622,0.161248,62785.0,62784.0,0.17973918]
["bitfinex-derivatives","BTCF0:USTF0",1727009022820,0.161248,62785.0,62784.0,0.24445656]
["bitfinex-derivatives","BTCF0:USTF0",1727009023010,0.161248,62785.0,62784.0,0.26934786]
["bitfinex-derivatives","BTCF0:USTF0",1727009024512,0.081624,62785.0,62784.0,0.26934786]
["bitfinex-derivatives","BTCF0:USTF0",1727009025624,0.081624,62785.0,62784.0,0.26889884]
["bitfinex-derivatives","BTCF0:USTF0",1727009025812,0.081624,62785.0,62784.0,0.26889833]
["bitfinex-derivatives","BTCF0:USTF0",1727009026526,0.081624,62785.0,62784.0,0.38130566]
["bitfinex-derivatives","BTCF0:USTF0",1727009026924,0.081624,62785.0,62784.0,0.35641487]
["bitfinex-derivatives","BTCF0:USTF0",1727009027326,0.081624,62785.0,62784.0,0.46780663]
["bitfinex-derivatives","BTCF0:USTF0",1727009027536,0.081624,62785.0,62784.0,0.35641487]
["bitfinex-derivatives","BTCF0:USTF0",1727009028928,0.081624,62785.0,62784.0,0.403081]
["bitfinex-derivatives","BTCF0:USTF0",1727009029230,0.081624,62785.0,62784.0,0.46779425]
["bitfinex-derivatives","BTCF0:USTF0",1727009030029,0.081624,62785.0,62784.0,0.42797056]
["bitfinex-derivatives","BTCF0:USTF0",1727009030534,0.081624,62785.0,62784.0,0.46779386]
["bitfinex-derivatives","BTCF0:USTF0",1727009031224,0.081624,62785.0,62784.0,0.35641035]
["bitfinex-derivatives","BTCF0:USTF0",1727009031820,0.02392,62793.0,62786.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727009032030,0.159228,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009032233,0.159228,62793.0,62792.0,0.24300302]
["bitfinex-derivatives","BTCF0:USTF0",1727009032927,0.160228,62793.0,62792.0,0.24300302]
["bitfinex-derivatives","BTCF0:USTF0",1727009034234,0.161228,62793.0,62792.0,0.24300302]
["bitfinex-derivatives","BTCF0:USTF0",1727009034426,0.161228,62793.0,62792.0,0.14604463]
["bitfinex-derivatives","BTCF0:USTF0",1727009034933,0.081614,62793.0,62792.0,0.14604463]
["bitfinex-derivatives","BTCF0:USTF0",1727009035131,0.081614,62793.0,62792.0,0.14804463]
["bitfinex-derivatives","BTCF0:USTF0",1727009038520,0.081614,62793.0,62792.0,0.14804487]
["bitfinex-derivatives","BTCF0:USTF0",1727009039029,0.161228,62793.0,62792.0,0.14804487]
["bitfinex-derivatives","BTCF0:USTF0",1727009039428,0.161228,62793.0,62792.0,0.08333817]
["bitfinex-derivatives","BTCF0:USTF0",1727009039731,0.161228,62793.0,62792.0,0.14804789]
["bitfinex-derivatives","BTCF0:USTF0",1727009040527,0.161228,62793.0,62792.0,0.22749124]
["bitfinex-derivatives","BTCF0:USTF0",1727009040728,0.161228,62793.0,62792.0,0.14804789]
["bitfinex-derivatives","BTCF0:USTF0",1727009041031,0.161228,62793.0,62792.0,0.1477529]
["bitfinex-derivatives","BTCF0:USTF0",1727009041336,0.161228,62793.0,62792.0,0.16250983]
["bitfinex-derivatives","BTCF0:USTF0",1727009041524,0.161228,62793.0,62792.0,0.14615773]
["bitfinex-derivatives","BTCF0:USTF0",1727009041728,0.161228,62793.0,62792.0,0.22725816]
["bitfinex-derivatives","BTCF0:USTF0",1727009042029,0.522028,62793.0,62792.0,0.14615773]
["bitfinex-derivatives","BTCF0:USTF0",1727009042232,0.161228,62793.0,62792.0,0.14615773]
["bitfinex-derivatives","BTCF0:USTF0",1727009042434,0.161228,62793.0,62792.0,0.22725213]
["bitfinex-derivatives","BTCF0:USTF0",1727009043125,0.161228,62793.0,62792.0,0.0830944]
["bitfinex-derivatives","BTCF0:USTF0",1727009043436,0.161228,62793.0,62792.0,0.14780716]
["bitfinex-derivatives","BTCF0:USTF0",1727009043729,0.522028,62793.0,62792.0,0.14780716]
["bitfinex-derivatives","BTCF0:USTF0",1727009044034,0.618828,62793.0,62792.0,0.14780716]
["bitfinex-derivatives","BTCF0:USTF0",1727009046237,0.64689649,62793.0,62792.0,0.14780716]
["bitfinex-derivatives","BTCF0:USTF0",1727009046829,0.28609649,62793.0,62792.0,0.14780716]
["bitfinex-derivatives","BTCF0:USTF0",1727009047737,0.28609649,62793.0,62792.0,0.14780806]
["bitfinex-derivatives","BTCF0:USTF0",1727009050226,0.28609649,62793.0,62792.0,0.24313399]
["bitfinex-derivatives","BTCF0:USTF0",1727009050642,0.31001649,62793.0,62792.0,0.24313399]
["bitfinex-derivatives","BTCF0:USTF0",1727009051046,0.31001649,62793.0,62792.0,0.17842033]
["bitfinex-derivatives","BTCF0:USTF0",1727009051343,0.31001649,62793.0,62792.0,0.24313286]
["bitfinex-derivatives","BTCF0:USTF0",1727009052235,0.31001649,62793.0,62792.0,0.14780693]
["bitfinex-derivatives","BTCF0:USTF0",1727009052434,0.31001649,62793.0,62792.0,0.24313286]
["bitfinex-derivatives","BTCF0:USTF0",1727009053539,0.31001649,62793.0,62792.0,0.14780693]
["bitfinex-derivatives","BTCF0:USTF0",1727009055445,0.31001649,62793.0,62792.0,0.24313286]
["bitfinex-derivatives","BTCF0:USTF0",1727009057846,0.31001649,62793.0,62792.0,0.24313529]
["bitfinex-derivatives","BTCF0:USTF0",1727009060644,0.26051649,62793.0,62792.0,0.24313529]
["bitfinex-derivatives","BTCF0:USTF0",1727009063751,0.21321649,62793.0,62792.0,0.24313529]
["bitfinex-derivatives","BTCF0:USTF0",1727009064450,0.21321649,62793.0,62792.0,0.24469969]
["bitfinex-derivatives","BTCF0:USTF0",1727009065349,0.21321649,62793.0,62792.0,0.14780936]
["bitfinex-derivatives","BTCF0:USTF0",1727009065552,0.21321649,62793.0,62792.0,0.24458194]
["bitfinex-derivatives","BTCF0:USTF0",1727009065746,0.21321649,62793.0,62792.0,0.14793842]
["bitfinex-derivatives","BTCF0:USTF0",1727009067157,0.21321649,62793.0,62792.0,0.18015607]
["bitfinex-derivatives","BTCF0:USTF0",1727009067450,0.21321649,62793.0,62792.0,0.24486953]
["bitfinex-derivatives","BTCF0:USTF0",1727009070551,0.18929649,62793.0,62792.0,0.24486953]
["bitfinex-derivatives","BTCF0:USTF0",1727009070743,0.21321649,62793.0,62792.0,0.24486953]
["bitfinex-derivatives","BTCF0:USTF0",1727009071157,0.18929649,62793.0,62792.0,0.24486953]
["bitfinex-derivatives","BTCF0:USTF0",1727009071358,0.21321649,62793.0,62792.0,0.24486953]
["bitfinex-derivatives","BTCF0:USTF0",1727009073666,0.21321649,62793.0,62792.0,0.18015607]
["bitfinex-derivatives","BTCF0:USTF0",1727009073861,0.21321649,62793.0,62792.0,0.21997843]
["bitfinex-derivatives","BTCF0:USTF0",1727009074162,0.21321649,62793.0,62792.0,0.24486741]
["bitfinex-derivatives","BTCF0:USTF0",1727009074471,0.21321649,62793.0,62792.0,0.24486776]
["bitfinex-derivatives","BTCF0:USTF0",1727009077072,0.21321649,62793.0,62792.0,0.18015607]
["bitfinex-derivatives","BTCF0:USTF0",1727009077270,0.21321649,62793.0,62792.0,0.24486856]
["bitfinex-derivatives","BTCF0:USTF0",1727009078560,0.081614,62793.0,62792.0,0.24486856]
["bitfinex-derivatives","BTCF0:USTF0",1727009080263,0.081614,62793.0,62792.0,0.18015607]
["bitfinex-derivatives","BTCF0:USTF0",1727009080460,0.081614,62793.0,62792.0,0.88150775]
["bitfinex-derivatives","BTCF0:USTF0",1727009080661,0.081614,62793.0,62792.0,0.83484359]
["bitfinex-derivatives","BTCF0:USTF0",1727009080662,0.002,62793.0,62792.0,0.83484359]
["bitfinex-derivatives","BTCF0:USTF0",1727009082062,0.081614,62793.0,62792.0,0.35708359]
["bitfinex-derivatives","BTCF0:USTF0",1727009082658,0.081614,62793.0,62792.0,0.46845501]
["bitfinex-derivatives","BTCF0:USTF0",1727009082866,0.081614,62793.0,62792.0,0.35708359]
["bitfinex-derivatives","BTCF0:USTF0",1727009083360,0.081614,62793.0,62792.0,0.29152373]
["bitfinex-derivatives","BTCF0:USTF0",1727009083569,0.081614,62793.0,62792.0,0.24486053]
["bitfinex-derivatives","BTCF0:USTF0",1727009083871,0.081614,62793.0,62792.0,0.35622819]
["bitfinex-derivatives","BTCF0:USTF0",1727009084264,0.081614,62793.0,62792.0,0.24486053]
["bitfinex-derivatives","BTCF0:USTF0",1727009085161,0.081614,62793.0,62792.0,0.2441395]
["bitfinex-derivatives","BTCF0:USTF0",1727009085664,0.080614,62793.0,62792.0,0.95619733]
["bitfinex-derivatives","BTCF0:USTF0",1727009085865,0.3608,62803.0,62792.0,0.37610582]
["bitfinex-derivatives","BTCF0:USTF0",1727009086065,0.079613,62794.0,62793.0,0.42370582]
["bitfinex-derivatives","BTCF0:USTF0",1727009086263,0.079613,62794.0,62793.0,0.40379733]
["bitfinex-derivatives","BTCF0:USTF0",1727009086460,0.079613,62794.0,62793.0,0.93909287]
["bitfinex-derivatives","BTCF0:USTF0",1727009086657,0.079613,62794.0,62793.0,0.9789087]
["bitfinex-derivatives","BTCF0:USTF0",1727009087057,0.079613,62794.0,62793.0,0.40379359]
["bitfinex-derivatives","BTCF0:USTF0",1727009087357,0.079613,62794.0,62793.0,0.4237015]
["bitfinex-derivatives","BTCF0:USTF0",1727009087358,0.080613,62794.0,62793.0,0.4237015]
["bitfinex-derivatives","BTCF0:USTF0",1727009087563,0.080613,62794.0,62793.0,0.40379359]
["bitfinex-derivatives","BTCF0:USTF0",1727009088065,0.081613,62794.0,62793.0,0.40579359]
["bitfinex-derivatives","BTCF0:USTF0",1727009090070,0.081613,62794.0,62793.0,0.40520629]
["bitfinex-derivatives","BTCF0:USTF0",1727009090673,0.081613,62794.0,62793.0,0.76600629]
["bitfinex-derivatives","BTCF0:USTF0",1727009091064,0.081613,62794.0,62793.0,0.70130557]
["bitfinex-derivatives","BTCF0:USTF0",1727009091266,0.081613,62794.0,62793.0,0.76600659]
["bitfinex-derivatives","BTCF0:USTF0",1727009091461,0.081613,62794.0,62793.0,0.87723251]
["bitfinex-derivatives","BTCF0:USTF0",1727009092262,0.081613,62794.0,62793.0,0.76600659]
["bitfinex-derivatives","BTCF0:USTF0",1727009093471,0.081613,62794.0,62793.0,0.76540963]
["bitfinex-derivatives","BTCF0:USTF0",1727009093675,0.081613,62794.0,62793.0,0.72620539]
["bitfinex-derivatives","BTCF0:USTF0",1727009093863,0.081613,62794.0,62793.0,0.70132038]
["bitfinex-derivatives","BTCF0:USTF0",1727009094066,0.081613,62794.0,62793.0,0.76602042]
["bitfinex-derivatives","BTCF0:USTF0",1727009094573,0.081613,62794.0,62793.0,0.87722761]
["bitfinex-derivatives","BTCF0:USTF0",1727009094970,0.081613,62794.0,62793.0,0.76602042]
["bitfinex-derivatives","BTCF0:USTF0",1727009096670,0.081613,62794.0,62793.0,0.87722076]
["bitfinex-derivatives","BTCF0:USTF0",1727009096866,0.081613,62794.0,62793.0,0.87722056]
["bitfinex-derivatives","BTCF0:USTF0",1727009097171,0.081613,62794.0,62793.0,0.76602022]
["bitfinex-derivatives","BTCF0:USTF0",1727009098169,0.081613,62794.0,62793.0,0.87722034]
["bitfinex-derivatives","BTCF0:USTF0",1727009099569,0.081613,62794.0,62793.0,0.76602022]
["bitfinex-derivatives","BTCF0:USTF0",1727009099771,0.081613,62794.0,62793.0,0.87722948]
["bitfinex-derivatives","BTCF0:USTF0",1727009100171,0.081613,62794.0,62793.0,0.81252964]
["bitfinex-derivatives","BTCF0:USTF0",1727009100378,0.081613,62794.0,62793.0,0.82762996]
["bitfinex-derivatives","BTCF0:USTF0",1727009100685,0.161226,62794.0,62793.0,0.82762996]
["bitfinex-derivatives","BTCF0:USTF0",1727009100875,0.161226,62794.0,62793.0,0.71580418]
["bitfinex-derivatives","BTCF0:USTF0",1727009101477,0.161226,62794.0,62793.0,0.82760856]
["bitfinex-derivatives","BTCF0:USTF0",1727009101778,0.161226,62794.0,62793.0,0.7163993]
["bitfinex-derivatives","BTCF0:USTF0",1727009106981,0.161226,62794.0,62793.0,0.82765323]
["bitfinex-derivatives","BTCF0:USTF0",1727009107180,0.161226,62794.0,62793.0,0.60459492]
["bitfinex-derivatives","BTCF0:USTF0",1727009107384,0.161226,62794.0,62793.0,0.82774262]
["bitfinex-derivatives","BTCF0:USTF0",1727009107591,0.161226,62794.0,62793.0,0.71584885]
["bitfinex-derivatives","BTCF0:USTF0",1727009108082,0.081613,62794.0,62793.0,0.71584885]
["bitfinex-derivatives","BTCF0:USTF0",1727009108485,0.081613,62794.0,62793.0,0.82778585]
["bitfinex-derivatives","BTCF0:USTF0",1727009108681,0.081613,62794.0,62793.0,0.82778915]
["bitfinex-derivatives","BTCF0:USTF0",1727009109389,0.081613,62794.0,62793.0,0.71653522]
["bitfinex-derivatives","BTCF0:USTF0",1727009110386,0.161226,62794.0,62793.0,0.71653522]
["bitfinex-derivatives","BTCF0:USTF0",1727009110689,0.161226,62794.0,62793.0,0.82788548]
["bitfinex-derivatives","BTCF0:USTF0",1727009110987,0.161226,62794.0,62793.0,0.24379822]
["bitfinex-derivatives","BTCF0:USTF0",1727009111880,0.161226,62794.0,62793.0,0.1790946]
["bitfinex-derivatives","BTCF0:USTF0",1727009112178,0.161226,62794.0,62793.0,0.20398166]
["bitfinex-derivatives","BTCF0:USTF0",1727009112378,0.161226,62794.0,62793.0,0.24380097]
["bitfinex-derivatives","BTCF0:USTF0",1727009112790,0.081613,62794.0,62793.0,0.24380097]
["bitfinex-derivatives","BTCF0:USTF0",1727009115481,0.081613,62794.0,62793.0,0.1790946]
["bitfinex-derivatives","BTCF0:USTF0",1727009115676,0.081613,62794.0,62793.0,0.24379971]
["bitfinex-derivatives","BTCF0:USTF0",1727009115878,0.081613,62794.0,62793.0,0.60459971]
["bitfinex-derivatives","BTCF0:USTF0",1727009116078,0.002,62794.0,62793.0,0.60459971]
["bitfinex-derivatives","BTCF0:USTF0",1727009116683,0.081613,62794.0,62793.0,0.60459971]
["bitfinex-derivatives","BTCF0:USTF0",1727009116890,0.081613,62794.0,62793.0,0.71594997]
["bitfinex-derivatives","BTCF0:USTF0",1727009117593,0.081613,62794.0,62793.0,0.60462689]
["bitfinex-derivatives","BTCF0:USTF0",1727009117986,0.081613,62794.0,62793.0,0.92335484]
["bitfinex-derivatives","BTCF0:USTF0",1727009118692,0.002,62794.0,62793.0,0.79609933]
["bitfinex-derivatives","BTCF0:USTF0",1727009119386,0.002,62794.0,62793.0,0.81600642]
["bitfinex-derivatives","BTCF0:USTF0",1727009120585,0.002,62794.0,62793.0,0.94314683]
["bitfinex-derivatives","BTCF0:USTF0",1727009121294,0.002,62794.0,62793.0,1.01667052]
["bitfinex-derivatives","BTCF0:USTF0",1727009121796,0.002,62794.0,62793.0,0.93205832]
["bitfinex-derivatives","BTCF0:USTF0",1727009121992,0.002,62794.0,62793.0,0.99675544]
["bitfinex-derivatives","BTCF0:USTF0",1727009122392,0.07961,62796.0,62795.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727009122690,0.02392,62803.0,62795.0,0.35367734]
["bitfinex-derivatives","BTCF0:USTF0",1727009122691,0.079606,62800.0,62795.0,0.35367734]
["bitfinex-derivatives","BTCF0:USTF0",1727009122892,0.079606,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009123192,0.079606,62800.0,62799.0,0.71447734]
["bitfinex-derivatives","BTCF0:USTF0",1727009123396,0.079606,62800.0,62799.0,0.71447376]
["bitfinex-derivatives","BTCF0:USTF0",1727009123895,0.080606,62800.0,62799.0,0.71447376]
["bitfinex-derivatives","BTCF0:USTF0",1727009124288,0.079606,62800.0,62799.0,0.79408076]
["bitfinex-derivatives","BTCF0:USTF0",1727009124490,0.080606,62800.0,62799.0,0.79408076]
["bitfinex-derivatives","BTCF0:USTF0",1727009125585,0.081606,62800.0,62799.0,0.79708076]
["bitfinex-derivatives","BTCF0:USTF0",1727009125993,0.081606,62800.0,62799.0,0.71747376]
["bitfinex-derivatives","BTCF0:USTF0",1727009126388,0.081606,62800.0,62799.0,0.82874965]
["bitfinex-derivatives","BTCF0:USTF0",1727009126592,0.081606,62800.0,62799.0,0.71747376]
["bitfinex-derivatives","BTCF0:USTF0",1727009127489,0.081606,62800.0,62799.0,0.82874213]
["bitfinex-derivatives","BTCF0:USTF0",1727009128107,0.081606,62800.0,62799.0,0.65219015]
["bitfinex-derivatives","BTCF0:USTF0",1727009128290,0.081606,62800.0,62799.0,0.71688663]
["bitfinex-derivatives","BTCF0:USTF0",1727009129492,0.081606,62800.0,62799.0,0.60561826]
["bitfinex-derivatives","BTCF0:USTF0",1727009129796,0.081606,62800.0,62799.0,0.71726067]
["bitfinex-derivatives","BTCF0:USTF0",1727009130102,0.081606,62800.0,62799.0,0.60561826]
["bitfinex-derivatives","BTCF0:USTF0",1727009130704,0.081606,62800.0,62799.0,0.71688663]
["bitfinex-derivatives","BTCF0:USTF0",1727009131196,0.081606,62800.0,62799.0,0.60561826]
["bitfinex-derivatives","BTCF0:USTF0",1727009131601,0.081606,62800.0,62799.0,0.71688663]
["bitfinex-derivatives","BTCF0:USTF0",1727009131803,0.081606,62800.0,62799.0,0.60561826]
["bitfinex-derivatives","BTCF0:USTF0",1727009132602,0.081606,62800.0,62799.0,0.82847362]
["bitfinex-derivatives","BTCF0:USTF0",1727009133504,0.081606,62800.0,62799.0,0.60561826]
["bitfinex-derivatives","BTCF0:USTF0",1727009134293,0.081606,62800.0,62799.0,0.82850948]
["bitfinex-derivatives","BTCF0:USTF0",1727009134501,0.081606,62800.0,62799.0,0.71723714]
["bitfinex-derivatives","BTCF0:USTF0",1727009136102,0.081606,62800.0,62799.0,0.79684414]
["bitfinex-derivatives","BTCF0:USTF0",1727009136598,0.081606,62800.0,62799.0,0.79568964]
["bitfinex-derivatives","BTCF0:USTF0",1727009138005,0.0796,62804.0,62803.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727009138206,0.0796,62804.0,62803.0,0.68138277]
["bitfinex-derivatives","BTCF0:USTF0",1727009138402,0.0796,62804.0,62803.0,0.91882333]
["bitfinex-derivatives","BTCF0:USTF0",1727009138802,0.0796,62804.0,62803.0,1.0300535]
["bitfinex-derivatives","BTCF0:USTF0",1727009139000,0.0796,62804.0,62803.0,1.14126316]
["bitfinex-derivatives","BTCF0:USTF0",1727009139403,0.0806,62804.0,62803.0,1.14426316]
["bitfinex-derivatives","BTCF0:USTF0",1727009140796,0.0816,62804.0,62803.0,1.08057065]
["bitfinex-derivatives","BTCF0:USTF0",1727009141110,0.0816,62804.0,62803.0,1.14525989]
["bitfinex-derivatives","BTCF0:USTF0",1727009141306,0.0816,62804.0,62803.0,1.14509236]
["bitfinex-derivatives","BTCF0:USTF0",1727009141719,0.079597,62807.0,62806.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727009142010,0.079597,62807.0,62806.0,0.32042785]
["bitfinex-derivatives","BTCF0:USTF0",1727009142205,0.079597,62807.0,62806.0,0.43161457]
["bitfinex-derivatives","BTCF0:USTF0",1727009142911,0.080597,62807.0,62806.0,0.43661457]
["bitfinex-derivatives","BTCF0:USTF0",1727009143807,0.080597,62807.0,62806.0,0.43661226]
["bitfinex-derivatives","BTCF0:USTF0",1727009144003,0.081597,62807.0,62806.0,0.43861226]
["bitfinex-derivatives","BTCF0:USTF0",1727009144399,0.079592,62811.0,62810.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727009144706,0.0494,62817.0,62814.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727009145004,0.128984,62817.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009145207,0.128984,62817.0,62816.0,0.60162814]
["bitfinex-derivatives","BTCF0:USTF0",1727009145809,0.079584,62817.0,62816.0,0.42548653]
["bitfinex-derivatives","BTCF0:USTF0",1727009146009,0.079584,62817.0,62816.0,0.60067921]
["bitfinex-derivatives","BTCF0:USTF0",1727009146917,0.079584,62817.0,62816.0,0.53599268]
["bitfinex-derivatives","BTCF0:USTF0",1727009147212,0.080584,62817.0,62816.0,0.6832559]
["bitfinex-derivatives","BTCF0:USTF0",1727009147419,0.081584,62817.0,62816.0,0.62457768]
["bitfinex-derivatives","BTCF0:USTF0",1727009147609,0.081584,62817.0,62816.0,0.68925585]
["bitfinex-derivatives","BTCF0:USTF0",1727009149717,0.002,62817.0,62816.0,0.68925585]
["bitfinex-derivatives","BTCF0:USTF0",1727009150016,0.079576,62823.0,62820.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727009150216,0.07957,62829.0,62825.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727009150417,0.07957,62829.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009150718,0.07957,62829.0,62828.0,0.46560128]
["bitfinex-derivatives","BTCF0:USTF0",1727009150914,0.07957,62829.0,62828.0,0.50540323]
["bitfinex-derivatives","BTCF0:USTF0",1727009151127,0.07957,62829.0,62828.0,0.44072506]
["bitfinex-derivatives","BTCF0:USTF0",1727009152015,0.08057,62829.0,62828.0,0.45072506]
["bitfinex-derivatives","BTCF0:USTF0",1727009152427,0.08057,62829.0,62828.0,0.51539283]
["bitfinex-derivatives","BTCF0:USTF0",1727009154019,0.08057,62829.0,62828.0,0.51539289]
["bitfinex-derivatives","BTCF0:USTF0",1727009154405,0.08057,62829.0,62828.0,0.59655787]
["bitfinex-derivatives","BTCF0:USTF0",1727009154925,0.08157,62829.0,62828.0,0.59855787]
["bitfinex-derivatives","BTCF0:USTF0",1727009155331,0.001,62829.0,62828.0,0.71129358]
["bitfinex-derivatives","BTCF0:USTF0",1727009155615,0.079565,62832.0,62828.0,0.84065806]
["bitfinex-derivatives","BTCF0:USTF0",1727009155818,0.079565,62832.0,62829.0,0.22450906]
["bitfinex-derivatives","BTCF0:USTF0",1727009156018,0.079565,62832.0,62830.0,0.50574106]
["bitfinex-derivatives","BTCF0:USTF0",1727009156220,0.079565,62832.0,62831.0,0.14494106]
["bitfinex-derivatives","BTCF0:USTF0",1727009157123,0.079565,62832.0,62831.0,0.08027434]
["bitfinex-derivatives","BTCF0:USTF0",1727009157430,0.080565,62832.0,62831.0,0.1449359]
["bitfinex-derivatives","BTCF0:USTF0",1727009158117,0.080565,62832.0,62831.0,0.46363319]
["bitfinex-derivatives","BTCF0:USTF0",1727009158319,0.081565,62832.0,62831.0,0.47063319]
["bitfinex-derivatives","BTCF0:USTF0",1727009158517,0.081565,62832.0,62831.0,0.54970094]
["bitfinex-derivatives","BTCF0:USTF0",1727009158717,0.081565,62832.0,62831.0,0.47063319]
["bitfinex-derivatives","BTCF0:USTF0",1727009158912,0.081565,62832.0,62831.0,0.46363319]
["bitfinex-derivatives","BTCF0:USTF0",1727009158913,0.080565,62832.0,62831.0,0.46363319]
["bitfinex-derivatives","BTCF0:USTF0",1727009159113,0.081565,62832.0,62831.0,0.47263319]
["bitfinex-derivatives","BTCF0:USTF0",1727009159323,0.081565,62832.0,62831.0,0.48663319]
["bitfinex-derivatives","BTCF0:USTF0",1727009160024,0.081565,62832.0,62831.0,0.48642414]
["bitfinex-derivatives","BTCF0:USTF0",1727009161522,0.002,62832.0,62831.0,0.48642414]
["bitfinex-derivatives","BTCF0:USTF0",1727009162214,0.00238785,62838.0,62831.0,0.50204271]
["bitfinex-derivatives","BTCF0:USTF0",1727009162414,0.08194485,62838.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009162622,0.08194485,62838.0,62837.0,0.38566983]
["bitfinex-derivatives","BTCF0:USTF0",1727009162825,0.08194485,62838.0,62837.0,0.62331363]
["bitfinex-derivatives","BTCF0:USTF0",1727009163420,0.08194485,62838.0,62837.0,0.59844562]
["bitfinex-derivatives","BTCF0:USTF0",1727009163814,0.08294485,62838.0,62837.0,0.59844562]
["bitfinex-derivatives","BTCF0:USTF0",1727009164417,0.045,62846.0,62837.0,0.59844562]
["bitfinex-derivatives","BTCF0:USTF0",1727009164727,0.079552,62843.0,62841.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727009165023,0.079552,62843.0,62842.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727009165228,0.079552,62843.0,62842.0,0.14276754]
["bitfinex-derivatives","BTCF0:USTF0",1727009165426,0.079552,62843.0,62842.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727009165726,0.001,62846.0,62844.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727009166233,0.080547,62846.0,62845.0,0.26432611]
["bitfinex-derivatives","BTCF0:USTF0",1727009166413,0.080547,62846.0,62845.0,0.2394619]
["bitfinex-derivatives","BTCF0:USTF0",1727009166617,0.080547,62846.0,62845.0,0.26432585]
["bitfinex-derivatives","BTCF0:USTF0",1727009166827,0.081547,62846.0,62845.0,0.2394619]
["bitfinex-derivatives","BTCF0:USTF0",1727009167033,0.081547,62846.0,62845.0,0.6002619]
["bitfinex-derivatives","BTCF0:USTF0",1727009167530,0.079547,62846.0,62845.0,0.6002619]
["bitfinex-derivatives","BTCF0:USTF0",1727009167724,0.079547,62846.0,62845.0,0.6022619]
["bitfinex-derivatives","BTCF0:USTF0",1727009168727,0.079547,62846.0,62845.0,0.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1727009169030,0.079547,62846.0,62845.0,0.6022619]
["bitfinex-derivatives","BTCF0:USTF0",1727009169248,0.079547,62846.0,62845.0,0.6072619]
["bitfinex-derivatives","BTCF0:USTF0",1727009170028,0.079547,62846.0,62845.0,0.6052619]
["bitfinex-derivatives","BTCF0:USTF0",1727009170220,0.080547,62846.0,62845.0,0.6122619]
["bitfinex-derivatives","BTCF0:USTF0",1727009171719,0.080547,62846.0,62845.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1727009171921,0.080547,62846.0,62845.0,0.6122619]
["bitfinex-derivatives","BTCF0:USTF0",1727009172120,0.080547,62846.0,62845.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1727009172419,0.080547,62846.0,62845.0,0.6122619]
["bitfinex-derivatives","BTCF0:USTF0",1727009173918,0.080547,62846.0,62845.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1727009174121,0.080547,62846.0,62845.0,0.6122619]
["bitfinex-derivatives","BTCF0:USTF0",1727009176423,0.080547,62846.0,62845.0,0.77097446]
["bitfinex-derivatives","BTCF0:USTF0",1727009177130,0.080547,62846.0,62845.0,0.69129521]
["bitfinex-derivatives","BTCF0:USTF0",1727009177430,0.080547,62846.0,62845.0,0.77099372]
["bitfinex-derivatives","BTCF0:USTF0",1727009177629,0.080547,62846.0,62845.0,0.77099444]
["bitfinex-derivatives","BTCF0:USTF0",1727009178628,0.080547,62846.0,62845.0,0.69196113]
["bitfinex-derivatives","BTCF0:USTF0",1727009182332,0.080547,62846.0,62845.0,0.77195803]
["bitfinex-derivatives","BTCF0:USTF0",1727009182533,0.079544,62849.0,62845.0,0.69241003]
["bitfinex-derivatives","BTCF0:USTF0",1727009182836,0.079544,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727009183038,0.079544,62849.0,62848.0,0.15969313]
["bitfinex-derivatives","BTCF0:USTF0",1727009183334,0.079544,62849.0,62848.0,0.2547661]
["bitfinex-derivatives","BTCF0:USTF0",1727009183531,0.080544,62849.0,62848.0,0.25479068]
["bitfinex-derivatives","BTCF0:USTF0",1727009184331,0.080544,62849.0,62848.0,0.15969313]
["bitfinex-derivatives","BTCF0:USTF0",1727009184535,0.080544,62849.0,62848.0,0.16369313]
["bitfinex-derivatives","BTCF0:USTF0",1727009186039,0.079544,62849.0,62848.0,0.16369313]
["bitfinex-derivatives","BTCF0:USTF0",1727009186225,0.079544,62849.0,62848.0,0.19255667]
["bitfinex-derivatives","BTCF0:USTF0",1727009186630,0.079544,62849.0,62848.0,0.28806483]
["bitfinex-derivatives","BTCF0:USTF0",1727009187238,0.079544,62849.0,62848.0,0.28800067]
["bitfinex-derivatives","BTCF0:USTF0",1727009187741,0.079544,62849.0,62848.0,0.64880067]
["bitfinex-derivatives","BTCF0:USTF0",1727009190440,0.079544,62849.0,62848.0,0.68858206]
["bitfinex-derivatives","BTCF0:USTF0",1727009192639,0.079544,62849.0,62848.0,0.79976878]
["bitfinex-derivatives","BTCF0:USTF0",1727009193143,0.079544,62849.0,62848.0,0.68858206]
["bitfinex-derivatives","BTCF0:USTF0",1727009193535,0.079544,62849.0,62848.0,0.91121662]
["bitfinex-derivatives","BTCF0:USTF0",1727009193941,0.079544,62849.0,62848.0,0.72022378]
["bitfinex-derivatives","BTCF0:USTF0",1727009194243,0.079544,62849.0,62848.0,0.60903706]
["bitfinex-derivatives","BTCF0:USTF0",1727009194448,0.079544,62849.0,62848.0,0.83169263]
["bitfinex-derivatives","BTCF0:USTF0",1727009195339,0.079544,62849.0,62848.0,0.72022378]
["bitfinex-derivatives","BTCF0:USTF0",1727009195851,0.079544,62849.0,62848.0,0.60903836]
["bitfinex-derivatives","BTCF0:USTF0",1727009196342,0.079544,62849.0,62848.0,0.72022508]
["bitfinex-derivatives","BTCF0:USTF0",1727009197342,0.079544,62849.0,62848.0,0.83173702]
["bitfinex-derivatives","BTCF0:USTF0",1727009198850,0.079544,62849.0,62848.0,0.83173707]
["bitfinex-derivatives","BTCF0:USTF0",1727009199261,0.079544,62849.0,62848.0,0.76709079]
["bitfinex-derivatives","BTCF0:USTF0",1727009199547,0.079544,62849.0,62848.0,0.2482385]
["bitfinex-derivatives","BTCF0:USTF0",1727009199748,0.519889,62849.0,62848.0,0.2482385]
["bitfinex-derivatives","BTCF0:USTF0",1727009199951,0.519889,62849.0,62848.0,0.15275367]
["bitfinex-derivatives","BTCF0:USTF0",1727009200253,0.519889,62849.0,62848.0,0.24815718]
["bitfinex-derivatives","BTCF0:USTF0",1727009201357,0.519889,62849.0,62848.0,0.24898705]
["bitfinex-derivatives","BTCF0:USTF0",1727009201547,0.519889,62849.0,62848.0,0.15358946]
["bitfinex-derivatives","BTCF0:USTF0",1727009202554,0.519889,62849.0,62848.0,0.15359367]
["bitfinex-derivatives","BTCF0:USTF0",1727009204153,0.519889,62849.0,62848.0,0.2330291]
["bitfinex-derivatives","BTCF0:USTF0",1727009204352,0.1882156,62849.0,62848.0,0.2330291]
["bitfinex-derivatives","BTCF0:USTF0",1727009204552,0.5490156,62849.0,62848.0,0.2330291]
["bitfinex-derivatives","BTCF0:USTF0",1727009206151,0.5490156,62849.0,62848.0,0.23297917]
["bitfinex-derivatives","BTCF0:USTF0",1727009206453,0.5490156,62849.0,62848.0,0.23297349]
["bitfinex-derivatives","BTCF0:USTF0",1727009206666,0.519889,62849.0,62848.0,0.15209159]
["bitfinex-derivatives","BTCF0:USTF0",1727009206852,0.519889,62849.0,62848.0,0.23296531]
["bitfinex-derivatives","BTCF0:USTF0",1727009208454,0.519889,62849.0,62848.0,0.15209159]
["bitfinex-derivatives","BTCF0:USTF0",1727009208760,0.519889,62849.0,62848.0,0.23291521]
["bitfinex-derivatives","BTCF0:USTF0",1727009208955,0.159089,62849.0,62848.0,0.23291521]
["bitfinex-derivatives","BTCF0:USTF0",1727009210070,0.159089,62849.0,62848.0,0.23291383]
["bitfinex-derivatives","BTCF0:USTF0",1727009210557,0.18296901,62849.0,62848.0,0.23286065]
["bitfinex-derivatives","BTCF0:USTF0",1727009210761,0.10342401,62849.0,62848.0,0.23286065]
["bitfinex-derivatives","BTCF0:USTF0",1727009210959,0.10342401,62849.0,62848.0,0.1534784]
["bitfinex-derivatives","BTCF0:USTF0",1727009211154,0.079544,62849.0,62848.0,0.15341778]
["bitfinex-derivatives","BTCF0:USTF0",1727009211459,0.079541,62851.0,62848.0,0.24881537]
["bitfinex-derivatives","BTCF0:USTF0",1727009211660,0.079541,62851.0,62849.0,0.24081537]
["bitfinex-derivatives","BTCF0:USTF0",1727009211862,0.079541,62851.0,62850.0,0.14541778]
["bitfinex-derivatives","BTCF0:USTF0",1727009213357,0.079541,62851.0,62850.0,0.14741778]
["bitfinex-derivatives","BTCF0:USTF0",1727009213559,0.079541,62851.0,62850.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1727009213959,0.079541,62851.0,62850.0,0.14741265]
["bitfinex-derivatives","BTCF0:USTF0",1727009214161,0.079541,62851.0,62850.0,0.14841265]
["bitfinex-derivatives","BTCF0:USTF0",1727009215447,0.079541,62851.0,62850.0,0.24381024]
["bitfinex-derivatives","BTCF0:USTF0",1727009215852,0.079541,62851.0,62850.0,0.06764965]
["bitfinex-derivatives","BTCF0:USTF0",1727009216057,0.079541,62851.0,62850.0,0.14820895]
["bitfinex-derivatives","BTCF0:USTF0",1727009217259,0.079541,62851.0,62850.0,0.14820693]
["bitfinex-derivatives","BTCF0:USTF0",1727009219658,0.079541,62851.0,62850.0,0.48435375]
["bitfinex-derivatives","BTCF0:USTF0",1727009220558,0.079541,62851.0,62850.0,0.48594074]
["bitfinex-derivatives","BTCF0:USTF0",1727009220861,0.079541,62851.0,62850.0,0.38894177]
["bitfinex-derivatives","BTCF0:USTF0",1727009221057,0.159082,62851.0,62850.0,0.38894177]
["bitfinex-derivatives","BTCF0:USTF0",1727009221363,0.159082,62851.0,62850.0,0.14902522]
["bitfinex-derivatives","BTCF0:USTF0",1727009223462,0.159082,62851.0,62850.0,0.14902789]
["bitfinex-derivatives","BTCF0:USTF0",1727009223853,0.159082,62851.0,62850.0,0.10924309]
["bitfinex-derivatives","BTCF0:USTF0",1727009224053,0.159082,62851.0,62850.0,0.17389339]
["bitfinex-derivatives","BTCF0:USTF0",1727009224563,0.159082,62851.0,62850.0,0.26915308]
["bitfinex-derivatives","BTCF0:USTF0",1727009225151,0.159082,62851.0,62850.0,0.24428758]
["bitfinex-derivatives","BTCF0:USTF0",1727009226261,0.159082,62851.0,62850.0,0.17963728]
["bitfinex-derivatives","BTCF0:USTF0",1727009226655,0.159082,62851.0,62850.0,0.24428746]
["bitfinex-derivatives","BTCF0:USTF0",1727009227056,0.159082,62851.0,62850.0,0.17963728]
["bitfinex-derivatives","BTCF0:USTF0",1727009227257,0.159082,62851.0,62850.0,0.24428746]
["bitfinex-derivatives","BTCF0:USTF0",1727009228856,0.159082,62851.0,62850.0,0.14902777]
["bitfinex-derivatives","BTCF0:USTF0",1727009229358,0.159082,62851.0,62850.0,0.24428746]
["bitfinex-derivatives","BTCF0:USTF0",1727009230362,0.159082,62851.0,62850.0,0.14902777]
["bitfinex-derivatives","BTCF0:USTF0",1727009230565,0.18296201,62851.0,62850.0,0.14902777]
["bitfinex-derivatives","BTCF0:USTF0",1727009230764,0.18296201,62851.0,62850.0,0.14903023]
["bitfinex-derivatives","BTCF0:USTF0",1727009231162,0.159082,62851.0,62850.0,0.14903023]
["bitfinex-derivatives","BTCF0:USTF0",1727009231465,0.18296201,62851.0,62850.0,0.14903023]
["bitfinex-derivatives","BTCF0:USTF0",1727009233765,0.2119593,62851.0,62850.0,0.14926623]
["bitfinex-derivatives","BTCF0:USTF0",1727009234161,0.2119593,62851.0,62850.0,0.08461359]
["bitfinex-derivatives","BTCF0:USTF0",1727009234373,0.2119593,62851.0,62850.0,0.14926621]
["bitfinex-derivatives","BTCF0:USTF0",1727009234573,0.2119593,62851.0,62850.0,0.2445259]
["bitfinex-derivatives","BTCF0:USTF0",1727009235869,0.2119593,62851.0,62850.0,0.24452582]
["bitfinex-derivatives","BTCF0:USTF0",1727009237167,0.2119593,62851.0,62850.0,0.14926613]
["bitfinex-derivatives","BTCF0:USTF0",1727009237570,0.2119593,62851.0,62850.0,0.14926813]
["bitfinex-derivatives","BTCF0:USTF0",1727009238473,0.2119593,62851.0,62850.0,0.24462993]
["bitfinex-derivatives","BTCF0:USTF0",1727009238879,0.2119593,62851.0,62850.0,0.14937024]
["bitfinex-derivatives","BTCF0:USTF0",1727009239081,0.2119593,62851.0,62850.0,0.0847157]
["bitfinex-derivatives","BTCF0:USTF0",1727009239379,0.2119593,62851.0,62850.0,0.24462939]
["bitfinex-derivatives","BTCF0:USTF0",1727009240381,0.2119593,62851.0,62850.0,0.1493697]
["bitfinex-derivatives","BTCF0:USTF0",1727009240776,1.3688203,62851.0,62850.0,0.1493697]
["bitfinex-derivatives","BTCF0:USTF0",1727009240983,1.3688203,62851.0,62850.0,0.0847157]
["bitfinex-derivatives","BTCF0:USTF0",1727009241175,1.3688203,62851.0,62850.0,0.22888688]
["bitfinex-derivatives","BTCF0:USTF0",1727009241479,1.3688203,62851.0,62850.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1727009245478,1.3688203,62851.0,62850.0,0.05895722]
["bitfinex-derivatives","BTCF0:USTF0",1727009245681,1.37669246,62851.0,62850.0,0.05895722]
["bitfinex-derivatives","BTCF0:USTF0",1727009246491,0.079545,62848.0,62846.0,0.0832136]
["bitfinex-derivatives","BTCF0:USTF0",1727009246791,0.4096,62847.0,62846.0,0.0795136]
["bitfinex-derivatives","BTCF0:USTF0",1727009246980,0.4096,62847.0,62846.0,0.1614694]
["bitfinex-derivatives","BTCF0:USTF0",1727009247483,0.4096,62847.0,62846.0,0.0795136]
["bitfinex-derivatives","BTCF0:USTF0",1727009247484,0.648238,62847.0,62846.0,0.0795136]
["bitfinex-derivatives","BTCF0:USTF0",1727009247888,0.648238,62847.0,62846.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1727009248387,0.648238,62847.0,62846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727009248583,0.648238,62847.0,62846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727009250576,0.67211801,62847.0,62846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727009251185,0.648238,62847.0,62846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727009251391,0.67211801,62847.0,62846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727009255491,0.67211801,62847.0,62846.0,0.05079139]
["bitfinex-derivatives","BTCF0:USTF0",1727009257597,0.67211801,62847.0,62846.0,0.13030499]
["bitfinex-derivatives","BTCF0:USTF0",1727009258494,0.67211801,62847.0,62846.0,0.15517447]
["bitfinex-derivatives","BTCF0:USTF0",1727009259390,0.67211801,62847.0,62846.0,0.23665141]
["bitfinex-derivatives","BTCF0:USTF0",1727009260694,0.67211801,62847.0,62846.0,0.23665111]
["bitfinex-derivatives","BTCF0:USTF0",1727009261390,0.67211801,62847.0,62846.0,0.15713751]
["bitfinex-derivatives","BTCF0:USTF0",1727009261586,0.62331801,62847.0,62846.0,0.15713751]
["bitfinex-derivatives","BTCF0:USTF0",1727009262888,0.62331801,62847.0,62846.0,0.15742762]
["bitfinex-derivatives","BTCF0:USTF0",1727009263200,0.62331801,62847.0,62846.0,0.15742737]
["bitfinex-derivatives","BTCF0:USTF0",1727009263498,0.54377201,62847.0,62846.0,0.15742737]
["bitfinex-derivatives","BTCF0:USTF0",1727009263689,0.46422601,62847.0,62846.0,0.15742737]
["bitfinex-derivatives","BTCF0:USTF0",1727009263994,0.46422601,62847.0,62846.0,0.09276705]
["bitfinex-derivatives","BTCF0:USTF0",1727009264183,0.46422601,62847.0,62846.0,0.13255802]
["bitfinex-derivatives","BTCF0:USTF0",1727009264585,0.46422601,62847.0,62846.0,0.15742737]
["bitfinex-derivatives","BTCF0:USTF0",1727009264990,0.10342601,62847.0,62846.0,0.25280105]
["bitfinex-derivatives","BTCF0:USTF0",1727009265186,0.10342601,62847.0,62846.0,0.2527973]
["bitfinex-derivatives","BTCF0:USTF0",1727009266098,0.10342601,62847.0,62846.0,0.15742362]
["bitfinex-derivatives","BTCF0:USTF0",1727009267495,0.10342601,62847.0,62846.0,0.15742295]
["bitfinex-derivatives","BTCF0:USTF0",1727009270396,0.079546,62847.0,62846.0,0.15742295]
["bitfinex-derivatives","BTCF0:USTF0",1727009270691,0.079546,62847.0,62846.0,0.09276705]
["bitfinex-derivatives","BTCF0:USTF0",1727009270888,0.079546,62847.0,62846.0,0.11763465]
["bitfinex-derivatives","BTCF0:USTF0",1727009270889,0.10342601,62847.0,62846.0,0.11763465]
["bitfinex-derivatives","BTCF0:USTF0",1727009271295,0.10342601,62847.0,62846.0,0.15742282]
["bitfinex-derivatives","BTCF0:USTF0",1727009272203,0.10342601,62847.0,62846.0,0.15742292]
["bitfinex-derivatives","BTCF0:USTF0",1727009272706,0.10342601,62847.0,62846.0,0.15762108]
["bitfinex-derivatives","BTCF0:USTF0",1727009277101,0.10342601,62847.0,62846.0,0.09296511]
["bitfinex-derivatives","BTCF0:USTF0",1727009277299,0.10342601,62847.0,62846.0,0.15762877]
["bitfinex-derivatives","BTCF0:USTF0",1727009280006,0.18297201,62847.0,62846.0,0.25304572]
["bitfinex-derivatives","BTCF0:USTF0",1727009280205,0.10342601,62847.0,62846.0,0.18838975]
["bitfinex-derivatives","BTCF0:USTF0",1727009280509,0.10342601,62847.0,62846.0,0.15763122]
["bitfinex-derivatives","BTCF0:USTF0",1727009280806,0.18297201,62847.0,62846.0,0.25305112]
["bitfinex-derivatives","BTCF0:USTF0",1727009281308,0.18297201,62847.0,62846.0,0.15763122]
["bitfinex-derivatives","BTCF0:USTF0",1727009281605,0.10342601,62847.0,62846.0,0.15763122]
["bitfinex-derivatives","BTCF0:USTF0",1727009281801,0.10342601,62847.0,62846.0,0.25305324]
["bitfinex-derivatives","BTCF0:USTF0",1727009282003,0.10342601,62847.0,62846.0,0.15763122]
["bitfinex-derivatives","BTCF0:USTF0",1727009282601,0.10342601,62847.0,62846.0,0.11784126]
["bitfinex-derivatives","BTCF0:USTF0",1727009282907,0.10342601,62847.0,62846.0,0.1576308]
["bitfinex-derivatives","BTCF0:USTF0",1727009283105,0.10342601,62847.0,62846.0,0.15763018]
["bitfinex-derivatives","BTCF0:USTF0",1727009284309,0.10342601,62847.0,62846.0,0.25553732]
["bitfinex-derivatives","BTCF0:USTF0",1727009285600,0.10342601,62847.0,62846.0,0.19087994]
["bitfinex-derivatives","BTCF0:USTF0",1727009285904,0.10342601,62847.0,62846.0,0.2555355]
["bitfinex-derivatives","BTCF0:USTF0",1727009288899,0.10342601,62847.0,62846.0,0.19087994]
["bitfinex-derivatives","BTCF0:USTF0",1727009289102,0.10342601,62847.0,62846.0,0.25553456]
["bitfinex-derivatives","BTCF0:USTF0",1727009290497,0.079546,62847.0,62846.0,0.25553456]
["bitfinex-derivatives","BTCF0:USTF0",1727009290702,0.10342601,62847.0,62846.0,0.25553456]
["bitfinex-derivatives","BTCF0:USTF0",1727009291107,0.079546,62847.0,62846.0,0.25553456]
["bitfinex-derivatives","BTCF0:USTF0",1727009291515,0.10342601,62847.0,62846.0,0.25553456]
["bitfinex-derivatives","BTCF0:USTF0",1727009292011,0.18297201,62847.0,62846.0,0.19087994]
["bitfinex-derivatives","BTCF0:USTF0",1727009292213,0.18297201,62847.0,62846.0,0.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1727009292508,0.18297201,62847.0,62846.0,0.15762902]
["bitfinex-derivatives","BTCF0:USTF0",1727009292814,0.18297201,62847.0,62846.0,0.25306171]
["bitfinex-derivatives","BTCF0:USTF0",1727009293505,0.18297201,62847.0,62846.0,0.15762902]
["bitfinex-derivatives","BTCF0:USTF0",1727009294809,0.18297201,62847.0,62846.0,0.25306432]
["bitfinex-derivatives","BTCF0:USTF0",1727009295007,0.18297201,62847.0,62846.0,0.25353202]
["bitfinex-derivatives","BTCF0:USTF0",1727009295903,0.18297201,62847.0,62846.0,0.15809672]
["bitfinex-derivatives","BTCF0:USTF0",1727009296416,0.18297201,62847.0,62846.0,0.25353202]
["bitfinex-derivatives","BTCF0:USTF0",1727009296915,0.18297201,62847.0,62846.0,0.15809672]
["bitfinex-derivatives","BTCF0:USTF0",1727009298418,0.18297201,62847.0,62846.0,0.0934405]
["bitfinex-derivatives","BTCF0:USTF0",1727009298616,0.18297201,62847.0,62846.0,0.15810193]
["bitfinex-derivatives","BTCF0:USTF0",1727009300017,0.18297201,62847.0,62846.0,0.15811471]
["bitfinex-derivatives","BTCF0:USTF0",1727009301513,0.18297201,62847.0,62846.0,0.09345328]
["bitfinex-derivatives","BTCF0:USTF0",1727009301709,0.18297201,62847.0,62846.0,0.1332454]
["bitfinex-derivatives","BTCF0:USTF0",1727009301909,0.18297201,62847.0,62846.0,0.15811547]
["bitfinex-derivatives","BTCF0:USTF0",1727009304716,0.18297201,62847.0,62846.0,0.07566219]
["bitfinex-derivatives","BTCF0:USTF0",1727009304919,0.18297201,62847.0,62846.0,0.15807535]
["bitfinex-derivatives","BTCF0:USTF0",1727009307626,0.18297201,62847.0,62846.0,0.15809463]
["bitfinex-derivatives","BTCF0:USTF0",1727009308027,0.18297201,62847.0,62846.0,0.09343244]
["bitfinex-derivatives","BTCF0:USTF0",1727009308216,0.18297201,62847.0,62846.0,0.15809333]
["bitfinex-derivatives","BTCF0:USTF0",1727009309425,0.18297201,62847.0,62846.0,0.15809335]
["bitfinex-derivatives","BTCF0:USTF0",1727009309824,0.18297201,62847.0,62846.0,0.15810182]
["bitfinex-derivatives","BTCF0:USTF0",1727009310533,0.159092,62847.0,62846.0,0.15810182]
["bitfinex-derivatives","BTCF0:USTF0",1727009310722,0.18297201,62847.0,62846.0,0.15810182]
["bitfinex-derivatives","BTCF0:USTF0",1727009311841,0.18297201,62847.0,62846.0,0.09344091]
["bitfinex-derivatives","BTCF0:USTF0",1727009312032,0.18297201,62847.0,62846.0,0.11831029]
["bitfinex-derivatives","BTCF0:USTF0",1727009312432,0.18297201,62847.0,62846.0,0.1581013]
["bitfinex-derivatives","BTCF0:USTF0",1727009314726,0.18297201,62847.0,62846.0,0.25373863]
["bitfinex-derivatives","BTCF0:USTF0",1727009318532,0.18297201,62847.0,62846.0,0.25372659]
["bitfinex-derivatives","BTCF0:USTF0",1727009318939,0.18297201,62847.0,62846.0,0.25372656]
["bitfinex-derivatives","BTCF0:USTF0",1727009319542,0.18297201,62847.0,62846.0,0.25415932]
["bitfinex-derivatives","BTCF0:USTF0",1727009321040,0.18297201,62847.0,62846.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1727009321539,0.18297201,62847.0,62846.0,0.15873677]
["bitfinex-derivatives","BTCF0:USTF0",1727009321930,0.18297201,62847.0,62846.0,0.2541954]
["bitfinex-derivatives","BTCF0:USTF0",1727009322330,0.18297201,62847.0,62846.0,0.15873677]
["bitfinex-derivatives","BTCF0:USTF0",1727009324136,0.18297201,62847.0,62846.0,0.15873564]
["bitfinex-derivatives","BTCF0:USTF0",1727009324439,0.18297201,62847.0,62846.0,0.15876301]
["bitfinex-derivatives","BTCF0:USTF0",1727009326339,0.18297201,62847.0,62846.0,0.07565994]
["bitfinex-derivatives","BTCF0:USTF0",1727009326643,0.18297201,62847.0,62846.0,0.15875757]
["bitfinex-derivatives","BTCF0:USTF0",1727009329334,0.18297201,62847.0,62846.0,0.07565994]
["bitfinex-derivatives","BTCF0:USTF0",1727009329541,0.18297201,62847.0,62846.0,0.15873903]
["bitfinex-derivatives","BTCF0:USTF0",1727009330431,0.159092,62847.0,62846.0,0.15873903]
["bitfinex-derivatives","BTCF0:USTF0",1727009330632,0.18297201,62847.0,62846.0,0.15873903]
["bitfinex-derivatives","BTCF0:USTF0",1727009331143,0.159092,62847.0,62846.0,0.15873903]
["bitfinex-derivatives","BTCF0:USTF0",1727009331644,0.18297201,62847.0,62846.0,0.15873903]
["bitfinex-derivatives","BTCF0:USTF0",1727009333649,0.18297201,62847.0,62846.0,0.13386982]
["bitfinex-derivatives","BTCF0:USTF0",1727009333949,0.10342601,62847.0,62846.0,0.23286096]
["bitfinex-derivatives","BTCF0:USTF0",1727009334147,0.10342601,62847.0,62846.0,0.25772917]
["bitfinex-derivatives","BTCF0:USTF0",1727009334354,0.10342601,62847.0,62846.0,0.21794002]
["bitfinex-derivatives","BTCF0:USTF0",1727009335245,0.10342601,62847.0,62846.0,0.28259612]
["bitfinex-derivatives","BTCF0:USTF0",1727009335435,0.10342601,62847.0,62846.0,0.21794002]
["bitfinex-derivatives","BTCF0:USTF0",1727009335639,0.10342601,62847.0,62846.0,0.30746279]
["bitfinex-derivatives","BTCF0:USTF0",1727009335847,0.10342601,62847.0,62846.0,0.34725063]
["bitfinex-derivatives","BTCF0:USTF0",1727009336046,0.10342601,62847.0,62846.0,0.25772705]
["bitfinex-derivatives","BTCF0:USTF0",1727009339251,0.10342601,62847.0,62846.0,0.25772671]
["bitfinex-derivatives","BTCF0:USTF0",1727009340945,0.18297201,62847.0,62846.0,0.25772671]
["bitfinex-derivatives","BTCF0:USTF0",1727009341149,0.10342601,62847.0,62846.0,0.25772671]
["bitfinex-derivatives","BTCF0:USTF0",1727009342348,0.10342601,62847.0,62846.0,0.25927875]
["bitfinex-derivatives","BTCF0:USTF0",1727009344345,0.10342601,62847.0,62846.0,0.19462385]
["bitfinex-derivatives","BTCF0:USTF0",1727009344858,0.10342601,62847.0,62846.0,0.25928232]
["bitfinex-derivatives","BTCF0:USTF0",1727009347250,0.10342601,62847.0,62846.0,0.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1727009350548,0.079546,62847.0,62846.0,0.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1727009351057,0.10342601,62847.0,62846.0,0.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1727009351249,0.079546,62847.0,62846.0,0.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1727009351648,0.10342601,62847.0,62846.0,0.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1727009353263,0.18297201,62847.0,62846.0,0.25492015]
["bitfinex-derivatives","BTCF0:USTF0",1727009353555,0.18297201,62847.0,62846.0,0.15946043]
["bitfinex-derivatives","BTCF0:USTF0",1727009354153,0.18297201,62847.0,62846.0,0.09480196]
["bitfinex-derivatives","BTCF0:USTF0",1727009354453,0.18297201,62847.0,62846.0,0.1594654]
["bitfinex-derivatives","BTCF0:USTF0",1727009354656,0.18297201,62847.0,62846.0,0.11967251]
["bitfinex-derivatives","BTCF0:USTF0",1727009354853,0.18297201,62847.0,62846.0,0.18433623]
["bitfinex-derivatives","BTCF0:USTF0",1727009355460,0.18297201,62847.0,62846.0,0.15946568]
["bitfinex-derivatives","BTCF0:USTF0",1727009356953,0.18297201,62847.0,62846.0,0.15955596]
["bitfinex-derivatives","BTCF0:USTF0",1727009357555,0.18297201,62847.0,62846.0,0.15955328]
["bitfinex-derivatives","BTCF0:USTF0",1727009361965,0.18297201,62847.0,62846.0,0.2390779]
["bitfinex-derivatives","BTCF0:USTF0",1727009363063,0.18297201,62847.0,62846.0,0.15955328]
["bitfinex-derivatives","BTCF0:USTF0",1727009363967,0.18297201,62847.0,62846.0,0.17441282]
["bitfinex-derivatives","BTCF0:USTF0",1727009364166,0.18297201,62847.0,62846.0,0.15955588]
["bitfinex-derivatives","BTCF0:USTF0",1727009364381,0.18297201,62847.0,62846.0,0.2390765]
["bitfinex-derivatives","BTCF0:USTF0",1727009364582,0.18297201,62847.0,62846.0,0.15955588]
["bitfinex-derivatives","BTCF0:USTF0",1727009364777,0.18297201,62847.0,62846.0,0.2390734]
["bitfinex-derivatives","BTCF0:USTF0",1727009365375,0.18297201,62847.0,62846.0,0.23907425]
["bitfinex-derivatives","BTCF0:USTF0",1727009366878,0.18297201,62847.0,62846.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1727009367381,0.18297201,62847.0,62846.0,0.17449896]
["bitfinex-derivatives","BTCF0:USTF0",1727009367587,0.18297201,62847.0,62846.0,0.2391625]
["bitfinex-derivatives","BTCF0:USTF0",1727009368293,0.18297201,62847.0,62846.0,0.15964803]
["bitfinex-derivatives","BTCF0:USTF0",1727009369381,0.18297201,62847.0,62846.0,0.23916403]
["bitfinex-derivatives","BTCF0:USTF0",1727009369580,0.18297201,62847.0,62846.0,0.23916453]
["bitfinex-derivatives","BTCF0:USTF0",1727009369890,0.18297201,62847.0,62846.0,0.15964803]
["bitfinex-derivatives","BTCF0:USTF0",1727009370081,0.18297201,62847.0,62846.0,0.23916458]
["bitfinex-derivatives","BTCF0:USTF0",1727009370281,0.18297201,62847.0,62846.0,0.15964803]
["bitfinex-derivatives","BTCF0:USTF0",1727009370783,0.18297201,62847.0,62846.0,0.09498449]
["bitfinex-derivatives","BTCF0:USTF0",1727009370985,0.18297201,62847.0,62846.0,0.15964631]
["bitfinex-derivatives","BTCF0:USTF0",1727009374488,0.18297201,62847.0,62846.0,0.23916795]
["bitfinex-derivatives","BTCF0:USTF0",1727009375079,0.18297201,62847.0,62846.0,0.23917014]
["bitfinex-derivatives","BTCF0:USTF0",1727009375495,0.18297201,62847.0,62846.0,0.2391924]
["bitfinex-derivatives","BTCF0:USTF0",1727009375984,0.18297201,62847.0,62846.0,0.15966857]
["bitfinex-derivatives","BTCF0:USTF0",1727009376695,0.18297201,62847.0,62846.0,0.15991022]
["bitfinex-derivatives","BTCF0:USTF0",1727009376992,0.54377201,62847.0,62846.0,0.15991022]
["bitfinex-derivatives","BTCF0:USTF0",1727009377491,0.54377201,62847.0,62846.0,0.0952484]
["bitfinex-derivatives","BTCF0:USTF0",1727009377685,0.54377201,62847.0,62846.0,0.15991121]
["bitfinex-derivatives","BTCF0:USTF0",1727009380887,0.54377201,62847.0,62846.0,0.15991113]
["bitfinex-derivatives","BTCF0:USTF0",1727009381394,0.18297201,62847.0,62846.0,0.15991113]
["bitfinex-derivatives","BTCF0:USTF0",1727009381595,0.54377201,62847.0,62846.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1727009382295,0.18297201,62847.0,62846.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1727009382694,0.54377201,62847.0,62846.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1727009383497,0.18297201,62847.0,62846.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1727009383697,0.54377201,62847.0,62846.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1727009386493,0.54377201,62847.0,62846.0,0.07566273]
["bitfinex-derivatives","BTCF0:USTF0",1727009386693,0.54377201,62847.0,62846.0,0.16028436]
["bitfinex-derivatives","BTCF0:USTF0",1727009387304,0.54377201,62847.0,62846.0,0.09562163]
["bitfinex-derivatives","BTCF0:USTF0",1727009387603,0.54377201,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009389700,0.62331801,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009389999,0.54377201,62847.0,62846.0,0.23985374]
["bitfinex-derivatives","BTCF0:USTF0",1727009390195,0.54377201,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009390395,0.54377201,62847.0,62846.0,0.23985473]
["bitfinex-derivatives","BTCF0:USTF0",1727009390595,0.54377201,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009390596,0.519892,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009390795,0.54377201,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009391199,0.519892,62847.0,62846.0,0.16028447]
["bitfinex-derivatives","BTCF0:USTF0",1727009391404,0.519892,62847.0,62846.0,0.23985338]
["bitfinex-derivatives","BTCF0:USTF0",1727009391594,0.54377201,62847.0,62846.0,0.23985338]
["bitfinex-derivatives","BTCF0:USTF0",1727009392398,0.54377201,62847.0,62846.0,0.17519054]
["bitfinex-derivatives","BTCF0:USTF0",1727009392593,0.54377201,62847.0,62846.0,0.20006166]
["bitfinex-derivatives","BTCF0:USTF0",1727009392803,0.54377201,62847.0,62846.0,0.23985546]
["bitfinex-derivatives","BTCF0:USTF0",1727009393897,0.18297201,62847.0,62846.0,0.23985546]
["bitfinex-derivatives","BTCF0:USTF0",1727009394198,0.54377201,62847.0,62846.0,0.23985546]
["bitfinex-derivatives","BTCF0:USTF0",1727009394402,0.54377201,62847.0,62846.0,0.17519054]
["bitfinex-derivatives","BTCF0:USTF0",1727009394603,0.54377201,62847.0,62846.0,0.11544003]
["bitfinex-derivatives","BTCF0:USTF0",1727009394905,0.54377201,62847.0,62846.0,0.15523383]
["bitfinex-derivatives","BTCF0:USTF0",1727009395706,0.54377201,62847.0,62846.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1727009395900,0.54377201,62847.0,62846.0,0.15523421]
["bitfinex-derivatives","BTCF0:USTF0",1727009396212,0.54377201,62847.0,62846.0,0.18010509]
["bitfinex-derivatives","BTCF0:USTF0",1727009396695,0.18297201,62847.0,62846.0,0.18010509]
["bitfinex-derivatives","BTCF0:USTF0",1727009396897,0.54377201,62847.0,62846.0,0.15523382]
["bitfinex-derivatives","BTCF0:USTF0",1727009397297,0.54377201,62847.0,62846.0,0.23994298]
["bitfinex-derivatives","BTCF0:USTF0",1727009397995,0.62331801,62847.0,62846.0,0.06466491]
["bitfinex-derivatives","BTCF0:USTF0",1727009398193,0.62331801,62847.0,62838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009398194,0.159112,62839.0,62838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009398399,0.159112,62839.0,62830.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727009398400,0.159132,62831.0,62830.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727009398605,0.519932,62831.0,62830.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727009399197,0.440366,62831.0,62830.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1727009399913,0.440366,62831.0,62830.0,0.01638717]
["bitfinex-derivatives","BTCF0:USTF0",1727009402102,0.441366,62831.0,62830.0,0.02938717]
["bitfinex-derivatives","BTCF0:USTF0",1727009403705,0.520932,62831.0,62830.0,0.02938717]
["bitfinex-derivatives","BTCF0:USTF0",1727009410117,0.520932,62831.0,62830.0,0.05426346]
["bitfinex-derivatives","BTCF0:USTF0",1727009410504,0.54481201,62831.0,62830.0,0.05026346]
["bitfinex-derivatives","BTCF0:USTF0",1727009411412,0.54481201,62831.0,62830.0,0.04826346]
["bitfinex-derivatives","BTCF0:USTF0",1727009412217,0.54481201,62831.0,62830.0,0.04626346]
["bitfinex-derivatives","BTCF0:USTF0",1727009412609,0.18401201,62831.0,62830.0,0.04626346]
["bitfinex-derivatives","BTCF0:USTF0",1727009412911,0.54481201,62831.0,62830.0,0.02138717]
["bitfinex-derivatives","BTCF0:USTF0",1727009413209,0.54481201,62831.0,62830.0,0.0462632]
["bitfinex-derivatives","BTCF0:USTF0",1727009413617,0.18401201,62831.0,62830.0,0.0462632]
["bitfinex-derivatives","BTCF0:USTF0",1727009413815,0.54481201,62831.0,62830.0,0.0462632]
["bitfinex-derivatives","BTCF0:USTF0",1727009415617,0.54481201,62831.0,62830.0,0.02138717]
["bitfinex-derivatives","BTCF0:USTF0",1727009417204,0.18401201,62831.0,62830.0,0.02138717]
["bitfinex-derivatives","BTCF0:USTF0",1727009417513,0.54481201,62831.0,62830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727009424117,0.54481201,62831.0,62818.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727009424118,0.159152,62823.0,62822.0,0.09523997]
["bitfinex-derivatives","BTCF0:USTF0",1727009424319,0.159152,62823.0,62822.0,0.10979116]
["bitfinex-derivatives","BTCF0:USTF0",1727009425315,0.160152,62823.0,62822.0,0.12379116]
["bitfinex-derivatives","BTCF0:USTF0",1727009426924,0.160152,62823.0,62822.0,0.0989142]
["bitfinex-derivatives","BTCF0:USTF0",1727009427221,0.161152,62823.0,62822.0,0.13079192]
["bitfinex-derivatives","BTCF0:USTF0",1727009427722,0.161152,62823.0,62822.0,0.22466686]
["bitfinex-derivatives","BTCF0:USTF0",1727009430513,0.18503201,62823.0,62822.0,0.22466686]
["bitfinex-derivatives","BTCF0:USTF0",1727009431113,0.161152,62823.0,62822.0,0.21822215]
["bitfinex-derivatives","BTCF0:USTF0",1727009431326,0.18503201,62823.0,62822.0,0.21822215]
["bitfinex-derivatives","BTCF0:USTF0",1727009432925,0.21328656,62823.0,62822.0,0.21822215]
["bitfinex-derivatives","BTCF0:USTF0",1727009433728,0.21328656,62823.0,62822.0,0.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1727009435823,0.21328656,62823.0,62822.0,0.12279197]
["bitfinex-derivatives","BTCF0:USTF0",1727009436725,0.21228656,62823.0,62822.0,0.11879197]
["bitfinex-derivatives","BTCF0:USTF0",1727009436920,0.21228656,62823.0,62822.0,0.1059142]
["bitfinex-derivatives","BTCF0:USTF0",1727009436921,0.21328656,62823.0,62822.0,0.1059142]
["bitfinex-derivatives","BTCF0:USTF0",1727009437318,0.21328656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009437319,0.21228656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009437625,0.21328656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009438325,0.21328656,62823.0,62822.0,0.22622184]
["bitfinex-derivatives","BTCF0:USTF0",1727009438525,0.21328656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009440617,0.57408656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009441226,0.21328656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009441623,0.57408656,62823.0,62822.0,0.13079222]
["bitfinex-derivatives","BTCF0:USTF0",1727009443424,0.57408656,62823.0,62822.0,0.10823809]
["bitfinex-derivatives","BTCF0:USTF0",1727009443633,0.57408656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009444830,0.21328656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009445131,0.57408656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009445331,0.21328656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009445624,0.57408656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009446323,0.21328656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009446529,0.57408656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009446728,0.21328656,62823.0,62822.0,0.13311777]
["bitfinex-derivatives","BTCF0:USTF0",1727009447126,0.57308656,62823.0,62822.0,0.12111772]
["bitfinex-derivatives","BTCF0:USTF0",1727009447324,0.57308656,62823.0,62822.0,0.12411772]
["bitfinex-derivatives","BTCF0:USTF0",1727009447521,0.57408656,62823.0,62822.0,0.13211772]
["bitfinex-derivatives","BTCF0:USTF0",1727009447721,0.57408656,62823.0,62822.0,0.03287963]
["bitfinex-derivatives","BTCF0:USTF0",1727009447921,0.57408656,62823.0,62822.0,0.20969227]
["bitfinex-derivatives","BTCF0:USTF0",1727009448618,0.57408656,62823.0,62822.0,0.12238792]
["bitfinex-derivatives","BTCF0:USTF0",1727009449029,0.57408656,62823.0,62822.0,0.12138792]
["bitfinex-derivatives","BTCF0:USTF0",1727009449333,0.57408656,62823.0,62822.0,0.16119374]
["bitfinex-derivatives","BTCF0:USTF0",1727009449334,0.49451056,62823.0,62822.0,0.16119374]
["bitfinex-derivatives","BTCF0:USTF0",1727009449632,0.49451056,62823.0,62822.0,0.08168545]
["bitfinex-derivatives","BTCF0:USTF0",1727009450429,0.47063055,62823.0,62822.0,0.08168314]
["bitfinex-derivatives","BTCF0:USTF0",1727009450623,0.49451056,62823.0,62822.0,0.08168314]
["bitfinex-derivatives","BTCF0:USTF0",1727009451223,0.47063055,62823.0,62822.0,0.08168314]
["bitfinex-derivatives","BTCF0:USTF0",1727009451422,0.49451056,62823.0,62822.0,0.08168314]
["bitfinex-derivatives","BTCF0:USTF0",1727009451922,0.49451056,62823.0,62822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727009452121,0.49451056,62823.0,62822.0,0.08168312]
["bitfinex-derivatives","BTCF0:USTF0",1727009453125,0.13371056,62823.0,62822.0,0.08168312]
["bitfinex-derivatives","BTCF0:USTF0",1727009454633,0.13371056,62823.0,62822.0,0.16885868]
["bitfinex-derivatives","BTCF0:USTF0",1727009456230,0.13371056,62823.0,62822.0,0.10417556]
["bitfinex-derivatives","BTCF0:USTF0",1727009457530,0.13371056,62823.0,62822.0,0.16885784]
["bitfinex-derivatives","BTCF0:USTF0",1727009457929,0.13371056,62823.0,62822.0,0.16885917]
["bitfinex-derivatives","BTCF0:USTF0",1727009458137,0.13371056,62823.0,62822.0,0.16885771]
["bitfinex-derivatives","BTCF0:USTF0",1727009460638,0.13371056,62823.0,62822.0,0.16915579]
["bitfinex-derivatives","BTCF0:USTF0",1727009461241,0.13371056,62823.0,62822.0,0.1691565]
["bitfinex-derivatives","BTCF0:USTF0",1727009463838,0.13371056,62823.0,62822.0,0.27343776]
["bitfinex-derivatives","BTCF0:USTF0",1727009464146,0.13371056,62823.0,62822.0,0.27343844]
["bitfinex-derivatives","BTCF0:USTF0",1727009464346,0.13371056,62823.0,62822.0,0.20875558]
["bitfinex-derivatives","BTCF0:USTF0",1727009464736,0.13371056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009465242,0.13371056,62823.0,62822.0,0.27349278]
["bitfinex-derivatives","BTCF0:USTF0",1727009465443,0.13371056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009466343,0.21328656,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009466949,0.13371056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009467738,0.49451056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009468944,0.49451056,62823.0,62822.0,0.27349213]
["bitfinex-derivatives","BTCF0:USTF0",1727009469141,0.49451056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009470443,0.47063055,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009470750,0.49451056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009471051,0.13371056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009471252,0.47063055,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009471549,0.13371056,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009471943,0.57408656,62823.0,62822.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1727009474061,0.21328656,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009474352,0.57408656,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009475251,0.21328656,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009475450,0.57408656,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009476238,0.49451056,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009476439,0.57408656,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009478049,0.49451056,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009478253,0.57408656,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009478746,0.49451056,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009479346,0.57408656,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009480149,0.13371056,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009481348,0.10545601,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009482856,0.081576,62823.0,62822.0,0.87253509]
["bitfinex-derivatives","BTCF0:USTF0",1727009483251,0.081576,62823.0,62822.0,0.86254004]
["bitfinex-derivatives","BTCF0:USTF0",1727009483856,0.081576,62823.0,62822.0,0.38502004]
["bitfinex-derivatives","BTCF0:USTF0",1727009484053,0.081576,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009487750,0.442376,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009487958,0.521952,62823.0,62822.0,0.27365039]
["bitfinex-derivatives","BTCF0:USTF0",1727009488252,0.442376,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009488948,0.521952,62823.0,62822.0,0.2647004]
["bitfinex-derivatives","BTCF0:USTF0",1727009489147,0.521952,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009490551,0.55049464,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009490757,0.57437465,62823.0,62822.0,0.16926644]
["bitfinex-derivatives","BTCF0:USTF0",1727009491065,0.57437465,62823.0,62822.0,0.24879553]
["bitfinex-derivatives","BTCF0:USTF0",1727009491258,0.55049464,62823.0,62822.0,0.24879553]
["bitfinex-derivatives","BTCF0:USTF0",1727009491560,0.57437465,62823.0,62822.0,0.16121263]
["bitfinex-derivatives","BTCF0:USTF0",1727009492459,0.21357465,62823.0,62822.0,0.08168354]
["bitfinex-derivatives","BTCF0:USTF0",1727009492661,0.93517465,62823.0,62822.0,0.12140737]
["bitfinex-derivatives","BTCF0:USTF0",1727009492864,0.93517465,62823.0,62822.0,0.16121699]
["bitfinex-derivatives","BTCF0:USTF0",1727009493165,0.93517465,62823.0,62822.0,0.04187828]
["bitfinex-derivatives","BTCF0:USTF0",1727009493357,0.93517465,62823.0,62822.0,0.08168806]
["bitfinex-derivatives","BTCF0:USTF0",1727009493659,0.93517465,62823.0,62822.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1727009494466,0.21357465,62823.0,62822.0,0.05680951]
["bitfinex-derivatives","BTCF0:USTF0",1727009494661,0.21357465,62823.0,62822.0,0.08169045]
["bitfinex-derivatives","BTCF0:USTF0",1727009494860,0.93517465,62823.0,62822.0,0.08169045]
["bitfinex-derivatives","BTCF0:USTF0",1727009495060,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009495260,0.93517465,62823.0,62822.0,0.08169045]
["bitfinex-derivatives","BTCF0:USTF0",1727009495659,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009496956,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009497268,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009497769,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009498067,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009498467,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009498762,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009498964,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009499160,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009501056,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009501363,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009501562,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009501760,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009501969,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009502266,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009502859,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009503159,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009503566,0.21357465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009503866,0.57437465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009504065,0.93517465,62823.0,62822.0,0.04188094]
["bitfinex-derivatives","BTCF0:USTF0",1727009504565,0.93517465,62823.0,62822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727009504863,0.93517465,62823.0,62822.0,0.04188092]
["bitfinex-derivatives","BTCF0:USTF0",1727009504864,0.21357465,62823.0,62822.0,0.04188092]
["bitfinex-derivatives","BTCF0:USTF0",1727009505069,0.93517465,62823.0,62822.0,0.04188092]
["bitfinex-derivatives","BTCF0:USTF0",1727009505753,0.21357465,62823.0,62822.0,0.04188092]
["bitfinex-derivatives","BTCF0:USTF0",1727009505958,0.93517465,62823.0,62822.0,0.04188092]
["bitfinex-derivatives","BTCF0:USTF0",1727009507567,0.85559865,62823.0,62822.0,0.04188092]
["bitfinex-derivatives","BTCF0:USTF0",1727009507756,0.49479865,62823.0,62822.0,0.25054965]
["bitfinex-derivatives","BTCF0:USTF0",1727009507961,0.49479865,62823.0,62822.0,0.1710298]
["bitfinex-derivatives","BTCF0:USTF0",1727009508161,0.49479865,62823.0,62822.0,0.17102435]
["bitfinex-derivatives","BTCF0:USTF0",1727009508363,0.13399865,62823.0,62822.0,0.17102435]
["bitfinex-derivatives","BTCF0:USTF0",1727009508662,0.13399865,62823.0,62822.0,0.17102277]
["bitfinex-derivatives","BTCF0:USTF0",1727009511263,0.11011864,62823.0,62822.0,0.17102277]
["bitfinex-derivatives","BTCF0:USTF0",1727009511671,0.13399865,62823.0,62822.0,0.17102289]
["bitfinex-derivatives","BTCF0:USTF0",1727009511974,0.13399865,62823.0,62822.0,0.17102302]
["bitfinex-derivatives","BTCF0:USTF0",1727009513265,0.10545601,62823.0,62822.0,0.26645698]
["bitfinex-derivatives","BTCF0:USTF0",1727009513471,0.081576,62823.0,62822.0,0.27734437]
["bitfinex-derivatives","BTCF0:USTF0",1727009513968,0.081576,62823.0,62822.0,0.75486437]
["bitfinex-derivatives","BTCF0:USTF0",1727009514876,0.081576,62823.0,62822.0,0.2126611]
["bitfinex-derivatives","BTCF0:USTF0",1727009515176,0.081576,62823.0,62822.0,0.27734013]
["bitfinex-derivatives","BTCF0:USTF0",1727009515675,0.081576,62823.0,62822.0,0.75486013]
["bitfinex-derivatives","BTCF0:USTF0",1727009515864,0.081576,62823.0,62822.0,0.27734013]
["bitfinex-derivatives","BTCF0:USTF0",1727009516468,0.38468001,62829.0,62822.0,1.46622978]
["bitfinex-derivatives","BTCF0:USTF0",1727009516673,0.3608,62829.0,62823.0,1.02099201]
["bitfinex-derivatives","BTCF0:USTF0",1727009516862,0.3608,62829.0,62824.0,0.26034013]
["bitfinex-derivatives","BTCF0:USTF0",1727009517065,0.3608,62829.0,62825.0,0.26034013]
["bitfinex-derivatives","BTCF0:USTF0",1727009517277,0.3608,62829.0,62826.0,0.26034013]
["bitfinex-derivatives","BTCF0:USTF0",1727009517463,0.07957,62828.0,62827.0,0.26034013]
["bitfinex-derivatives","BTCF0:USTF0",1727009517983,0.07957,62828.0,62827.0,1.33782013]
["bitfinex-derivatives","BTCF0:USTF0",1727009519568,0.07957,62828.0,62827.0,1.2781411]
["bitfinex-derivatives","BTCF0:USTF0",1727009520273,0.07957,62828.0,62827.0,1.2831411]
["bitfinex-derivatives","BTCF0:USTF0",1727009520870,0.07957,62828.0,62827.0,1.34781396]
["bitfinex-derivatives","BTCF0:USTF0",1727009521070,0.07957,62828.0,62827.0,1.15215286]
["bitfinex-derivatives","BTCF0:USTF0",1727009521278,0.07957,62828.0,62827.0,1.28321723]
["bitfinex-derivatives","BTCF0:USTF0",1727009521572,0.07957,62828.0,62827.0,1.34789025]
["bitfinex-derivatives","BTCF0:USTF0",1727009522179,0.07957,62828.0,62827.0,1.37276426]
["bitfinex-derivatives","BTCF0:USTF0",1727009522773,0.07957,62828.0,62827.0,0.28410655]
["bitfinex-derivatives","BTCF0:USTF0",1727009522971,0.07957,62828.0,62827.0,0.18884477]
["bitfinex-derivatives","BTCF0:USTF0",1727009523281,0.07957,62828.0,62827.0,0.1490475]
["bitfinex-derivatives","BTCF0:USTF0",1727009523484,0.07957,62828.0,62827.0,0.18884871]
["bitfinex-derivatives","BTCF0:USTF0",1727009525584,0.15914,62828.0,62827.0,0.18884871]
["bitfinex-derivatives","BTCF0:USTF0",1727009525785,0.07957,62828.0,62827.0,0.1889972]
["bitfinex-derivatives","BTCF0:USTF0",1727009526475,0.07957,62828.0,62827.0,0.16412236]
["bitfinex-derivatives","BTCF0:USTF0",1727009526671,0.07957,62828.0,62827.0,0.18899868]
["bitfinex-derivatives","BTCF0:USTF0",1727009528891,0.07957,62828.0,62827.0,0.26838738]
["bitfinex-derivatives","BTCF0:USTF0",1727009529070,0.07957,62828.0,62827.0,0.14919656]
["bitfinex-derivatives","BTCF0:USTF0",1727009529479,0.07957,62828.0,62827.0,0.22858756]
["bitfinex-derivatives","BTCF0:USTF0",1727009529679,0.07957,62828.0,62827.0,0.05975033]
["bitfinex-derivatives","BTCF0:USTF0",1727009530777,0.07957,62828.0,62827.0,0.03487401]
["bitfinex-derivatives","BTCF0:USTF0",1727009530989,0.10345001,62828.0,62827.0,0.03487401]
["bitfinex-derivatives","BTCF0:USTF0",1727009531290,0.07957,62828.0,62827.0,0.14922287]
["bitfinex-derivatives","BTCF0:USTF0",1727009531480,0.10345001,62828.0,62827.0,0.14922287]
["bitfinex-derivatives","BTCF0:USTF0",1727009531888,0.10345001,62828.0,62827.0,0.20375919]
["bitfinex-derivatives","BTCF0:USTF0",1727009532087,0.10345001,62828.0,62827.0,0.12434886]
["bitfinex-derivatives","BTCF0:USTF0",1727009533703,0.10345001,62828.0,62827.0,0.09947134]
["bitfinex-derivatives","BTCF0:USTF0",1727009533990,0.10345001,62828.0,62827.0,0.12434847]
["bitfinex-derivatives","BTCF0:USTF0",1727009535294,0.10345001,62828.0,62827.0,0.12437892]
["bitfinex-derivatives","BTCF0:USTF0",1727009536997,0.10345001,62828.0,62827.0,0.2196407]
["bitfinex-derivatives","BTCF0:USTF0",1727009537192,0.10345001,62828.0,62827.0,0.12437892]
["bitfinex-derivatives","BTCF0:USTF0",1727009537397,0.10345001,62828.0,62827.0,0.2196407]
["bitfinex-derivatives","BTCF0:USTF0",1727009537904,0.18302001,62828.0,62827.0,0.12437892]
["bitfinex-derivatives","BTCF0:USTF0",1727009538090,0.10345001,62828.0,62827.0,0.12437892]
["bitfinex-derivatives","BTCF0:USTF0",1727009540390,0.10345001,62828.0,62827.0,0.09950179]
["bitfinex-derivatives","BTCF0:USTF0",1727009540991,0.10345001,62828.0,62827.0,0.12437971]
["bitfinex-derivatives","BTCF0:USTF0",1727009543901,0.10345001,62828.0,62827.0,0.12437939]
["bitfinex-derivatives","BTCF0:USTF0",1727009545192,0.10345001,62828.0,62827.0,0.12453284]
["bitfinex-derivatives","BTCF0:USTF0",1727009547601,0.10345001,62828.0,62827.0,0.16433645]
["bitfinex-derivatives","BTCF0:USTF0",1727009547895,0.10345001,62828.0,62827.0,0.16433627]
["bitfinex-derivatives","BTCF0:USTF0",1727009548101,0.10345001,62828.0,62827.0,0.25959805]
["bitfinex-derivatives","BTCF0:USTF0",1727009549999,0.10345001,62828.0,62827.0,0.25962714]
["bitfinex-derivatives","BTCF0:USTF0",1727009550401,0.07957,62828.0,62827.0,0.25962714]
["bitfinex-derivatives","BTCF0:USTF0",1727009550595,0.10345001,62828.0,62827.0,0.12456157]
["bitfinex-derivatives","BTCF0:USTF0",1727009550798,0.10345001,62828.0,62827.0,0.16436516]
["bitfinex-derivatives","BTCF0:USTF0",1727009551202,0.07957,62828.0,62827.0,0.16436516]
["bitfinex-derivatives","BTCF0:USTF0",1727009551507,0.10345001,62828.0,62827.0,0.25962694]
["bitfinex-derivatives","BTCF0:USTF0",1727009552808,0.46425001,62828.0,62827.0,0.25962694]
["bitfinex-derivatives","BTCF0:USTF0",1727009554914,0.46425001,62828.0,62827.0,0.16436649]
["bitfinex-derivatives","BTCF0:USTF0",1727009557007,0.46425001,62828.0,62827.0,0.09968566]
["bitfinex-derivatives","BTCF0:USTF0",1727009557213,0.46425001,62828.0,62827.0,0.16436488]
["bitfinex-derivatives","BTCF0:USTF0",1727009558914,0.54382001,62828.0,62827.0,0.16436488]
["bitfinex-derivatives","BTCF0:USTF0",1727009559711,0.46425001,62828.0,62827.0,0.16436488]
["bitfinex-derivatives","BTCF0:USTF0",1727009560807,0.46425001,62828.0,62827.0,0.13948951]
["bitfinex-derivatives","BTCF0:USTF0",1727009561007,0.46425001,62828.0,62827.0,0.16436691]
["bitfinex-derivatives","BTCF0:USTF0",1727009563707,0.46425001,62828.0,62827.0,0.1245626]
["bitfinex-derivatives","BTCF0:USTF0",1727009564021,0.46425001,62828.0,62827.0,0.27169889]
["bitfinex-derivatives","BTCF0:USTF0",1727009569423,0.46425001,62828.0,62827.0,0.27315526]
["bitfinex-derivatives","BTCF0:USTF0",1727009570322,0.46425001,62828.0,62827.0,0.24827749]
["bitfinex-derivatives","BTCF0:USTF0",1727009570621,0.46425001,62828.0,62827.0,0.27315391]
["bitfinex-derivatives","BTCF0:USTF0",1727009571120,0.44037,62828.0,62827.0,0.27315391]
["bitfinex-derivatives","BTCF0:USTF0",1727009571621,0.46425001,62828.0,62827.0,0.27315391]
["bitfinex-derivatives","BTCF0:USTF0",1727009573517,0.46425001,62828.0,62827.0,0.20847521]
["bitfinex-derivatives","BTCF0:USTF0",1727009573711,0.46425001,62828.0,62827.0,0.2731544]
["bitfinex-derivatives","BTCF0:USTF0",1727009573911,0.46425001,62828.0,62827.0,0.27317877]
["bitfinex-derivatives","BTCF0:USTF0",1727009574308,0.46425001,62828.0,62827.0,0.07467919]
["bitfinex-derivatives","BTCF0:USTF0",1727009574512,0.46425001,62828.0,62827.0,0.27318408]
["bitfinex-derivatives","BTCF0:USTF0",1727009577009,0.46425001,62828.0,62827.0,0.20850489]
["bitfinex-derivatives","BTCF0:USTF0",1727009577215,0.46425001,62828.0,62827.0,0.24830657]
["bitfinex-derivatives","BTCF0:USTF0",1727009577416,0.46425001,62828.0,62827.0,0.27318262]
["bitfinex-derivatives","BTCF0:USTF0",1727009578227,0.46425001,62828.0,62827.0,0.16523811]
["bitfinex-derivatives","BTCF0:USTF0",1727009578527,0.46425001,62828.0,62827.0,0.27303956]
["bitfinex-derivatives","BTCF0:USTF0",1727009578726,0.46425001,62828.0,62827.0,0.38440921]
["bitfinex-derivatives","BTCF0:USTF0",1727009579724,0.46425001,62828.0,62827.0,0.27303956]
["bitfinex-derivatives","BTCF0:USTF0",1727009580525,0.46425001,62828.0,62827.0,0.27303668]
["bitfinex-derivatives","BTCF0:USTF0",1727009580927,0.10345001,62828.0,62827.0,0.50994111]
["bitfinex-derivatives","BTCF0:USTF0",1727009581116,0.10345001,62828.0,62827.0,0.38440633]
["bitfinex-derivatives","BTCF0:USTF0",1727009581318,0.10345001,62828.0,62827.0,0.27303668]
["bitfinex-derivatives","BTCF0:USTF0",1727009581517,0.07957,62828.0,62827.0,0.27303611]
["bitfinex-derivatives","BTCF0:USTF0",1727009581933,0.07957,62828.0,62827.0,0.20836183]
["bitfinex-derivatives","BTCF0:USTF0",1727009582829,0.07957,62828.0,62827.0,0.20875525]
["bitfinex-derivatives","BTCF0:USTF0",1727009583023,0.07957,62828.0,62827.0,0.27342967]
["bitfinex-derivatives","BTCF0:USTF0",1727009583822,0.07957,62828.0,62827.0,0.24855436]
["bitfinex-derivatives","BTCF0:USTF0",1727009584030,0.07957,62828.0,62827.0,0.2734288]
["bitfinex-derivatives","BTCF0:USTF0",1727009587728,0.07957,62828.0,62827.0,0.27337781]
["bitfinex-derivatives","BTCF0:USTF0",1727009590539,0.07957,62828.0,62827.0,0.20870426]
["bitfinex-derivatives","BTCF0:USTF0",1727009590837,0.07957,62828.0,62827.0,0.27337828]
["bitfinex-derivatives","BTCF0:USTF0",1727009592741,0.07957,62828.0,62827.0,0.27443948]
["bitfinex-derivatives","BTCF0:USTF0",1727009593748,0.07957,62828.0,62827.0,0.27443959]
["bitfinex-derivatives","BTCF0:USTF0",1727009594843,0.07957,62828.0,62827.0,0.38580924]
["bitfinex-derivatives","BTCF0:USTF0",1727009595359,0.07957,62828.0,62827.0,0.51191778]
["bitfinex-derivatives","BTCF0:USTF0",1727009595856,0.07957,62828.0,62827.0,0.38580924]
["bitfinex-derivatives","BTCF0:USTF0",1727009596955,0.07957,62828.0,62827.0,0.32113511]
["bitfinex-derivatives","BTCF0:USTF0",1727009597147,0.07957,62828.0,62827.0,0.51191479]
["bitfinex-derivatives","BTCF0:USTF0",1727009597459,0.07957,62828.0,62827.0,0.38578961]
["bitfinex-derivatives","BTCF0:USTF0",1727009597955,0.07957,62828.0,62827.0,0.51191308]
["bitfinex-derivatives","BTCF0:USTF0",1727009598349,0.07957,62828.0,62827.0,0.40054343]
["bitfinex-derivatives","BTCF0:USTF0",1727009598549,0.07957,62828.0,62827.0,0.51186617]
["bitfinex-derivatives","BTCF0:USTF0",1727009598747,0.07957,62828.0,62827.0,0.76134343]
["bitfinex-derivatives","BTCF0:USTF0",1727009598956,0.3608,62836.0,62827.0,2.07829809]
["bitfinex-derivatives","BTCF0:USTF0",1727009599256,0.079559,62837.0,62833.0,0.55168014]
["bitfinex-derivatives","BTCF0:USTF0",1727009599559,0.079559,62837.0,62836.0,0.11131614]
["bitfinex-derivatives","BTCF0:USTF0",1727009599755,0.079559,62837.0,62836.0,0.41694462]
["bitfinex-derivatives","BTCF0:USTF0",1727009600266,0.079559,62837.0,62836.0,0.31096561]
["bitfinex-derivatives","BTCF0:USTF0",1727009600554,0.079559,62837.0,62836.0,0.41671526]
["bitfinex-derivatives","BTCF0:USTF0",1727009600754,0.079559,62837.0,62836.0,0.32718621]
["bitfinex-derivatives","BTCF0:USTF0",1727009601063,0.083559,62837.0,62836.0,0.39184289]
["bitfinex-derivatives","BTCF0:USTF0",1727009601253,0.083559,62837.0,62836.0,0.4004421]
["bitfinex-derivatives","BTCF0:USTF0",1727009601760,0.087559,62837.0,62836.0,0.52774793]
["bitfinex-derivatives","BTCF0:USTF0",1727009601946,0.087559,62837.0,62836.0,0.41657731]
["bitfinex-derivatives","BTCF0:USTF0",1727009602461,0.087559,62837.0,62836.0,0.50284681]
["bitfinex-derivatives","BTCF0:USTF0",1727009603548,0.087559,62837.0,62836.0,0.37554225]
["bitfinex-derivatives","BTCF0:USTF0",1727009603755,0.087559,62837.0,62836.0,0.2644048]
["bitfinex-derivatives","BTCF0:USTF0",1727009604551,0.087559,62837.0,62836.0,0.19974685]
["bitfinex-derivatives","BTCF0:USTF0",1727009604751,0.087559,62837.0,62836.0,0.2644056]
["bitfinex-derivatives","BTCF0:USTF0",1727009613262,0.087559,62837.0,62836.0,0.19974685]
["bitfinex-derivatives","BTCF0:USTF0",1727009613571,0.087559,62837.0,62836.0,0.26440407]
["bitfinex-derivatives","BTCF0:USTF0",1727009613970,0.008,62837.0,62836.0,0.26440407]
["bitfinex-derivatives","BTCF0:USTF0",1727009614172,0.087559,62837.0,62836.0,0.26440407]
["bitfinex-derivatives","BTCF0:USTF0",1727009616468,0.03981143,62837.0,62836.0,0.26440407]
["bitfinex-derivatives","BTCF0:USTF0",1727009617067,0.03981143,62837.0,62836.0,0.22461501]
["bitfinex-derivatives","BTCF0:USTF0",1727009617481,0.03981143,62837.0,62836.0,0.84627317]
["bitfinex-derivatives","BTCF0:USTF0",1727009617665,0.083548,62846.0,62836.0,1.73517476]
["bitfinex-derivatives","BTCF0:USTF0",1727009617968,0.083548,62846.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009617969,0.079548,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009618161,0.079548,62845.0,62844.0,0.62520501]
["bitfinex-derivatives","BTCF0:USTF0",1727009618763,0.079548,62845.0,62844.0,0.62519991]
["bitfinex-derivatives","BTCF0:USTF0",1727009619168,0.086548,62845.0,62844.0,0.62619991]
["bitfinex-derivatives","BTCF0:USTF0",1727009619770,0.093548,62845.0,62844.0,0.62719991]
["bitfinex-derivatives","BTCF0:USTF0",1727009620270,0.093548,62845.0,62844.0,0.56254685]
["bitfinex-derivatives","BTCF0:USTF0",1727009620478,0.093548,62845.0,62844.0,0.58741341]
["bitfinex-derivatives","BTCF0:USTF0",1727009620680,0.093548,62845.0,62844.0,0.66698639]
["bitfinex-derivatives","BTCF0:USTF0",1727009621171,0.093548,62845.0,62844.0,2.06186913]
["bitfinex-derivatives","BTCF0:USTF0",1727009621371,0.093548,62845.0,62844.0,1.46186913]
["bitfinex-derivatives","BTCF0:USTF0",1727009621568,0.093548,62845.0,62844.0,1.57291702]
["bitfinex-derivatives","BTCF0:USTF0",1727009621763,0.091548,62845.0,62844.0,1.46086913]
["bitfinex-derivatives","BTCF0:USTF0",1727009621971,0.091548,62845.0,62844.0,0.98350913]
["bitfinex-derivatives","BTCF0:USTF0",1727009622171,0.084548,62845.0,62844.0,0.98250913]
["bitfinex-derivatives","BTCF0:USTF0",1727009622370,0.088548,62845.0,62844.0,0.98250913]
["bitfinex-derivatives","BTCF0:USTF0",1727009622776,0.085548,62845.0,62844.0,0.98250913]
["bitfinex-derivatives","BTCF0:USTF0",1727009622975,0.00238734,62851.0,62844.0,1.98031913]
["bitfinex-derivatives","BTCF0:USTF0",1727009623172,0.079538,62854.0,62845.0,0.26439989]
["bitfinex-derivatives","BTCF0:USTF0",1727009623381,0.079538,62854.0,62846.0,0.34394689]
["bitfinex-derivatives","BTCF0:USTF0",1727009623576,0.079538,62854.0,62847.0,0.19974685]
["bitfinex-derivatives","BTCF0:USTF0",1727009623884,0.079538,62854.0,62848.0,0.50346475]
["bitfinex-derivatives","BTCF0:USTF0",1727009624073,0.079538,62854.0,62849.0,0.26439604]
["bitfinex-derivatives","BTCF0:USTF0",1727009624268,0.079541,62851.0,62850.0,0.22461192]
["bitfinex-derivatives","BTCF0:USTF0",1727009624574,0.079541,62851.0,62850.0,0.46368063]
["bitfinex-derivatives","BTCF0:USTF0",1727009624772,0.079541,62851.0,62850.0,0.22461192]
["bitfinex-derivatives","BTCF0:USTF0",1727009625382,0.079541,62851.0,62850.0,0.11599205]
["bitfinex-derivatives","BTCF0:USTF0",1727009625881,0.083541,62851.0,62850.0,0.09212698]
["bitfinex-derivatives","BTCF0:USTF0",1727009626186,0.083541,62851.0,62850.0,0.11827612]
["bitfinex-derivatives","BTCF0:USTF0",1727009626187,0.084541,62851.0,62850.0,0.11827612]
["bitfinex-derivatives","BTCF0:USTF0",1727009626382,0.084541,62851.0,62850.0,0.22845341]
["bitfinex-derivatives","BTCF0:USTF0",1727009626681,0.083541,62851.0,62850.0,0.22845341]
["bitfinex-derivatives","BTCF0:USTF0",1727009626882,0.087541,62851.0,62850.0,0.26923619]
["bitfinex-derivatives","BTCF0:USTF0",1727009628283,0.087541,62851.0,62850.0,0.34877819]
["bitfinex-derivatives","BTCF0:USTF0",1727009631186,0.087541,62851.0,62850.0,0.34856006]
["bitfinex-derivatives","BTCF0:USTF0",1727009632287,0.008,62851.0,62850.0,0.47630156]
["bitfinex-derivatives","BTCF0:USTF0",1727009632477,0.008,62851.0,62850.0,0.45960795]
["bitfinex-derivatives","BTCF0:USTF0",1727009632876,0.008,62851.0,62850.0,0.58676743]
["bitfinex-derivatives","BTCF0:USTF0",1727009633387,0.087541,62851.0,62850.0,0.58676743]
["bitfinex-derivatives","BTCF0:USTF0",1727009633584,0.087541,62851.0,62850.0,0.34856006]
["bitfinex-derivatives","BTCF0:USTF0",1727009633793,0.087541,62851.0,62850.0,0.34855666]
["bitfinex-derivatives","BTCF0:USTF0",1727009636081,0.087541,62851.0,62850.0,0.70935666]
["bitfinex-derivatives","BTCF0:USTF0",1727009640188,0.087541,62851.0,62850.0,0.70935719]
["bitfinex-derivatives","BTCF0:USTF0",1727009640783,0.087541,62851.0,62850.0,0.62981519]
["bitfinex-derivatives","BTCF0:USTF0",1727009641088,0.087541,62851.0,62850.0,0.74086308]
["bitfinex-derivatives","BTCF0:USTF0",1727009641293,0.087541,62851.0,62850.0,0.62981519]
["bitfinex-derivatives","BTCF0:USTF0",1727009641590,0.087541,62851.0,62850.0,0.74086308]
["bitfinex-derivatives","BTCF0:USTF0",1727009641790,0.087541,62851.0,62850.0,0.62981519]
["bitfinex-derivatives","BTCF0:USTF0",1727009642496,0.087541,62851.0,62850.0,0.62981554]
["bitfinex-derivatives","BTCF0:USTF0",1727009642987,0.087541,62851.0,62850.0,0.62981635]
["bitfinex-derivatives","BTCF0:USTF0",1727009643377,0.087541,62851.0,62850.0,0.56517021]
["bitfinex-derivatives","BTCF0:USTF0",1727009643889,0.087541,62851.0,62850.0,0.62981635]
["bitfinex-derivatives","BTCF0:USTF0",1727009644284,0.087541,62851.0,62850.0,0.86752905]
["bitfinex-derivatives","BTCF0:USTF0",1727009644487,0.087541,62851.0,62850.0,0.83602316]
["bitfinex-derivatives","BTCF0:USTF0",1727009645587,0.083541,62851.0,62850.0,0.83502316]
["bitfinex-derivatives","BTCF0:USTF0",1727009645790,0.082541,62851.0,62850.0,0.83402316]
["bitfinex-derivatives","BTCF0:USTF0",1727009645979,0.082541,62851.0,62850.0,0.83502316]
["bitfinex-derivatives","BTCF0:USTF0",1727009646283,0.082541,62851.0,62850.0,0.96227912]
["bitfinex-derivatives","BTCF0:USTF0",1727009647083,0.079541,62851.0,62850.0,0.96327912]
["bitfinex-derivatives","BTCF0:USTF0",1727009647282,0.079541,62851.0,62850.0,0.83602316]
["bitfinex-derivatives","BTCF0:USTF0",1727009647484,0.079533,62857.0,62850.0,0.83602316]
["bitfinex-derivatives","BTCF0:USTF0",1727009647793,0.079533,62857.0,62855.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1727009647993,0.079533,62857.0,62856.0,0.20168496]
["bitfinex-derivatives","BTCF0:USTF0",1727009649082,0.079534,62856.0,62855.0,0.11121432]
["bitfinex-derivatives","BTCF0:USTF0",1727009649285,0.079534,62856.0,62855.0,0.17586046]
["bitfinex-derivatives","BTCF0:USTF0",1727009649486,0.079534,62856.0,62855.0,0.50345533]
["bitfinex-derivatives","BTCF0:USTF0",1727009650093,0.079534,62856.0,62855.0,0.50345296]
["bitfinex-derivatives","BTCF0:USTF0",1727009650395,0.079534,62856.0,62855.0,0.39223864]
["bitfinex-derivatives","BTCF0:USTF0",1727009651999,0.087534,62856.0,62855.0,0.39223864]
["bitfinex-derivatives","BTCF0:USTF0",1727009653896,0.167068,62856.0,62855.0,0.50353491]
["bitfinex-derivatives","BTCF0:USTF0",1727009654201,0.167068,62856.0,62855.0,0.26559449]
["bitfinex-derivatives","BTCF0:USTF0",1727009654689,0.087534,62856.0,62855.0,0.26559449]
["bitfinex-derivatives","BTCF0:USTF0",1727009658886,0.087534,62856.0,62855.0,0.17389948]
["bitfinex-derivatives","BTCF0:USTF0",1727009659087,0.087534,62856.0,62855.0,0.2655599]
["bitfinex-derivatives","BTCF0:USTF0",1727009660593,0.087534,62856.0,62855.0,0.39241434]
["bitfinex-derivatives","BTCF0:USTF0",1727009660992,0.087534,62856.0,62855.0,0.2655599]
["bitfinex-derivatives","BTCF0:USTF0",1727009662397,0.087534,62856.0,62855.0,0.37689907]
["bitfinex-derivatives","BTCF0:USTF0",1727009663895,0.087534,62856.0,62855.0,0.37695637]
["bitfinex-derivatives","BTCF0:USTF0",1727009665892,0.082734,62856.0,62855.0,0.37695637]
["bitfinex-derivatives","BTCF0:USTF0",1727009666202,0.082734,62856.0,62855.0,0.50389103]
["bitfinex-derivatives","BTCF0:USTF0",1727009666402,0.082734,62856.0,62855.0,0.37695741]
["bitfinex-derivatives","BTCF0:USTF0",1727009666903,0.082734,62856.0,62855.0,0.39255664]
["bitfinex-derivatives","BTCF0:USTF0",1727009667403,0.082734,62856.0,62855.0,0.41742003]
["bitfinex-derivatives","BTCF0:USTF0",1727009669503,0.082734,62856.0,62855.0,0.29048163]
["bitfinex-derivatives","BTCF0:USTF0",1727009669504,1.202602,62856.0,62855.0,0.29048163]
["bitfinex-derivatives","BTCF0:USTF0",1727009669706,1.202602,62856.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009669707,0.159084,62850.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009670002,0.159084,62850.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009670003,0.159096,62845.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009670191,0.440342,62850.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009670192,0.079555,62840.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009670393,0.079556,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009670597,0.127056,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009671304,0.15093601,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727009671804,0.15093601,62839.0,62838.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727009672300,0.15093601,62839.0,62838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727009672701,0.15193601,62839.0,62838.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727009673611,0.080556,62839.0,62838.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727009673903,0.3608,62843.0,62838.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727009675008,0.3608,62843.0,62838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727009675198,0.079555,62841.0,62838.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727009675400,0.079555,62841.0,62838.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727009675799,0.079555,62840.0,62838.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727009676405,0.079556,62839.0,62838.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727009677197,0.079556,62839.0,62838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727009677405,0.079556,62839.0,62838.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1727009678112,0.080556,62839.0,62838.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1727009678307,0.080556,62839.0,62838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727009681414,0.081556,62839.0,62838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727009681600,0.081556,62839.0,62838.0,0.04687116]
["bitfinex-derivatives","BTCF0:USTF0",1727009684617,0.081556,62839.0,62838.0,0.13746422]
["bitfinex-derivatives","BTCF0:USTF0",1727009687829,0.081556,62839.0,62838.0,0.13746475]
["bitfinex-derivatives","BTCF0:USTF0",1727009690413,0.10543601,62839.0,62838.0,0.11259359]
["bitfinex-derivatives","BTCF0:USTF0",1727009690615,0.10543601,62839.0,62838.0,0.13746416]
["bitfinex-derivatives","BTCF0:USTF0",1727009691123,0.081556,62839.0,62838.0,0.13746416]
["bitfinex-derivatives","BTCF0:USTF0",1727009691321,0.10543601,62839.0,62838.0,0.13746416]
["bitfinex-derivatives","BTCF0:USTF0",1727009691719,0.10543601,62839.0,62838.0,0.23265956]
["bitfinex-derivatives","BTCF0:USTF0",1727009692828,0.10543601,62839.0,62838.0,0.23269586]
["bitfinex-derivatives","BTCF0:USTF0",1727009693121,0.10543601,62839.0,62838.0,0.13750046]
["bitfinex-derivatives","BTCF0:USTF0",1727009693338,0.10543601,62839.0,62838.0,0.23269586]
["bitfinex-derivatives","BTCF0:USTF0",1727009693535,0.18499201,62839.0,62838.0,0.13750046]
["bitfinex-derivatives","BTCF0:USTF0",1727009693832,0.18499201,62839.0,62838.0,0.11262989]
["bitfinex-derivatives","BTCF0:USTF0",1727009694018,0.10543601,62839.0,62838.0,0.23269661]
["bitfinex-derivatives","BTCF0:USTF0",1727009694216,0.10543601,62839.0,62838.0,0.14206672]
["bitfinex-derivatives","BTCF0:USTF0",1727009694424,0.10543601,62839.0,62838.0,0.2328137]
["bitfinex-derivatives","BTCF0:USTF0",1727009695227,0.10543601,62839.0,62838.0,0.1376183]
["bitfinex-derivatives","BTCF0:USTF0",1727009695932,0.18499201,62839.0,62838.0,0.1376183]
["bitfinex-derivatives","BTCF0:USTF0",1727009696427,0.10543601,62839.0,62838.0,0.24582836]
["bitfinex-derivatives","BTCF0:USTF0",1727009696829,0.54579201,62839.0,62838.0,0.24582836]
["bitfinex-derivatives","BTCF0:USTF0",1727009700030,0.54579201,62839.0,62838.0,0.22095704]
["bitfinex-derivatives","BTCF0:USTF0",1727009700230,0.54579201,62839.0,62838.0,0.2458293]
["bitfinex-derivatives","BTCF0:USTF0",1727009700432,0.62534801,62839.0,62838.0,0.2458293]
["bitfinex-derivatives","BTCF0:USTF0",1727009700635,0.159122,62835.0,62834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009700839,0.15913,62832.0,62831.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009701039,0.07957,62828.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009701333,0.440365,62832.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009701334,0.079574,62825.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009701539,0.079576,62823.0,62822.0,0.1584889]
["bitfinex-derivatives","BTCF0:USTF0",1727009701734,0.079576,62823.0,62822.0,0.07237547]
["bitfinex-derivatives","BTCF0:USTF0",1727009702740,0.080576,62823.0,62822.0,0.08637547]
["bitfinex-derivatives","BTCF0:USTF0",1727009702931,0.080576,62823.0,62822.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727009703237,0.081576,62823.0,62822.0,0.10037714]
["bitfinex-derivatives","BTCF0:USTF0",1727009708942,0.081576,62823.0,62822.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727009710746,0.081576,62823.0,62822.0,0.18298241]
["bitfinex-derivatives","BTCF0:USTF0",1727009710940,0.081576,62823.0,62822.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727009711335,0.10545601,62823.0,62822.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727009712145,0.10445601,62823.0,62822.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727009712446,0.10545601,62823.0,62822.0,0.08737713]
["bitfinex-derivatives","BTCF0:USTF0",1727009713344,0.10545601,62823.0,62822.0,0.18257732]
["bitfinex-derivatives","BTCF0:USTF0",1727009713646,0.10545601,62823.0,62822.0,0.08737713]
["bitfinex-derivatives","BTCF0:USTF0",1727009714836,0.10545601,62823.0,62822.0,0.0873771]
["bitfinex-derivatives","BTCF0:USTF0",1727009715445,0.10445601,62823.0,62822.0,0.0793771]
["bitfinex-derivatives","BTCF0:USTF0",1727009715647,0.18503201,62823.0,62822.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1727009716241,0.18503201,62823.0,62822.0,0.27075282]
["bitfinex-derivatives","BTCF0:USTF0",1727009716441,0.18503201,62823.0,62822.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1727009720450,0.18503201,62823.0,62822.0,0.17561188]
["bitfinex-derivatives","BTCF0:USTF0",1727009722145,0.18503201,62823.0,62822.0,0.28318684]
["bitfinex-derivatives","BTCF0:USTF0",1727009723641,0.18503201,62823.0,62822.0,0.25830974]
["bitfinex-derivatives","BTCF0:USTF0",1727009723956,0.18503201,62823.0,62822.0,0.28318688]
["bitfinex-derivatives","BTCF0:USTF0",1727009724341,0.18503201,62823.0,62822.0,0.25830974]
["bitfinex-derivatives","BTCF0:USTF0",1727009724556,0.18503201,62823.0,62822.0,0.28318691]
["bitfinex-derivatives","BTCF0:USTF0",1727009727546,0.18503201,62823.0,62822.0,0.28318687]
["bitfinex-derivatives","BTCF0:USTF0",1727009729154,0.18503201,62823.0,62822.0,0.40841725]
["bitfinex-derivatives","BTCF0:USTF0",1727009730156,0.18503201,62823.0,62822.0,0.40896576]
["bitfinex-derivatives","BTCF0:USTF0",1727009731162,0.161152,62823.0,62822.0,0.40896576]
["bitfinex-derivatives","BTCF0:USTF0",1727009731363,0.18503201,62823.0,62822.0,0.40896576]
["bitfinex-derivatives","BTCF0:USTF0",1727009737074,0.10545601,62823.0,62822.0,0.40896576]
["bitfinex-derivatives","BTCF0:USTF0",1727009739571,0.10545601,62823.0,62822.0,0.40896563]
["bitfinex-derivatives","BTCF0:USTF0",1727009739972,0.10545601,62823.0,62822.0,0.40911944]
["bitfinex-derivatives","BTCF0:USTF0",1727009740677,0.10545601,62823.0,62822.0,0.38424244]
["bitfinex-derivatives","BTCF0:USTF0",1727009740889,0.10545601,62823.0,62822.0,0.53622029]
["bitfinex-derivatives","BTCF0:USTF0",1727009741282,0.10545601,62823.0,62822.0,0.76991821]
["bitfinex-derivatives","BTCF0:USTF0",1727009741491,0.10545601,62823.0,62822.0,0.89702029]
["bitfinex-derivatives","BTCF0:USTF0",1727009742078,0.10545601,62823.0,62822.0,0.40911821]
["bitfinex-derivatives","BTCF0:USTF0",1727009743977,0.10545601,62823.0,62822.0,0.40911866]
["bitfinex-derivatives","BTCF0:USTF0",1727009744989,0.10545601,62823.0,62822.0,0.40911826]
["bitfinex-derivatives","BTCF0:USTF0",1727009749592,0.10545601,62823.0,62822.0,0.40869569]
["bitfinex-derivatives","BTCF0:USTF0",1727009750296,0.10545601,62823.0,62822.0,0.38381987]
["bitfinex-derivatives","BTCF0:USTF0",1727009750605,0.10545601,62823.0,62822.0,0.40869669]
["bitfinex-derivatives","BTCF0:USTF0",1727009753702,0.10545601,62823.0,62822.0,0.40869672]
["bitfinex-derivatives","BTCF0:USTF0",1727009756999,0.10545601,62823.0,62822.0,0.38381987]
["bitfinex-derivatives","BTCF0:USTF0",1727009757303,0.10545601,62823.0,62822.0,0.4086968]
["bitfinex-derivatives","BTCF0:USTF0",1727009757500,0.10545601,62823.0,62822.0,0.43357364]
["bitfinex-derivatives","BTCF0:USTF0",1727009759206,0.10545601,62823.0,62822.0,0.40869671]
["bitfinex-derivatives","BTCF0:USTF0",1727009760100,0.10545601,62823.0,62822.0,0.52010311]
["bitfinex-derivatives","BTCF0:USTF0",1727009761492,0.10545601,62823.0,62822.0,0.39497327]
["bitfinex-derivatives","BTCF0:USTF0",1727009762203,0.10545601,62823.0,62822.0,0.52014723]
["bitfinex-derivatives","BTCF0:USTF0",1727009762701,0.10545601,62823.0,62822.0,0.40874083]
["bitfinex-derivatives","BTCF0:USTF0",1727009762900,0.10545601,62823.0,62822.0,0.38386399]
["bitfinex-derivatives","BTCF0:USTF0",1727009763099,0.10545601,62823.0,62822.0,0.40874059]
["bitfinex-derivatives","BTCF0:USTF0",1727009763404,0.10545601,62823.0,62822.0,0.28356663]
["bitfinex-derivatives","BTCF0:USTF0",1727009764191,0.10545601,62823.0,62822.0,0.39497323]
["bitfinex-derivatives","BTCF0:USTF0",1727009764399,0.10545601,62823.0,62822.0,0.52029978]
["bitfinex-derivatives","BTCF0:USTF0",1727009764599,0.46625601,62823.0,62822.0,0.52029978]
["bitfinex-derivatives","BTCF0:USTF0",1727009765195,0.54583201,62823.0,62822.0,0.23606663]
["bitfinex-derivatives","BTCF0:USTF0",1727009766701,0.54583201,62823.0,62822.0,0.21119003]
["bitfinex-derivatives","BTCF0:USTF0",1727009766899,0.54583201,62823.0,62822.0,0.23606881]
["bitfinex-derivatives","BTCF0:USTF0",1727009767704,0.54583201,62823.0,62822.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1727009767902,0.54583201,62823.0,62822.0,0.23649245]
["bitfinex-derivatives","BTCF0:USTF0",1727009769907,0.46625601,62823.0,62822.0,0.23649245]
["bitfinex-derivatives","BTCF0:USTF0",1727009771111,0.442376,62823.0,62822.0,0.23649245]
["bitfinex-derivatives","BTCF0:USTF0",1727009771301,0.46625601,62823.0,62822.0,0.23649245]
["bitfinex-derivatives","BTCF0:USTF0",1727009771499,0.46625601,62823.0,62822.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1727009772313,0.46625601,62823.0,62822.0,0.23649229]
["bitfinex-derivatives","BTCF0:USTF0",1727009774412,0.54583201,62823.0,62822.0,0.12848863]
["bitfinex-derivatives","BTCF0:USTF0",1727009774598,0.59473201,62823.0,62822.0,0.12848863]
["bitfinex-derivatives","BTCF0:USTF0",1727009775009,0.64453201,62823.0,62822.0,0.12848863]
["bitfinex-derivatives","BTCF0:USTF0",1727009775899,0.64453201,62823.0,62822.0,0.12849083]
["bitfinex-derivatives","BTCF0:USTF0",1727009776909,0.64453201,62823.0,62822.0,0.12649083]
["bitfinex-derivatives","BTCF0:USTF0",1727009777712,0.64453201,62823.0,62822.0,0.1266671]
["bitfinex-derivatives","BTCF0:USTF0",1727009779314,0.64453201,62823.0,62822.0,0.20616442]
["bitfinex-derivatives","BTCF0:USTF0",1727009779613,0.67386676,62823.0,62822.0,0.20616442]
["bitfinex-derivatives","BTCF0:USTF0",1727009782714,0.67386676,62823.0,62822.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1727009783521,0.67386676,62823.0,62822.0,0.12666696]
["bitfinex-derivatives","BTCF0:USTF0",1727009786126,0.67386676,62823.0,62822.0,0.20615292]
["bitfinex-derivatives","BTCF0:USTF0",1727009787427,0.67386676,62823.0,62822.0,0.20613335]
["bitfinex-derivatives","BTCF0:USTF0",1727009788328,0.67386676,62823.0,62822.0,0.12664755]
["bitfinex-derivatives","BTCF0:USTF0",1727009788525,0.67386676,62823.0,62822.0,0.12664709]
["bitfinex-derivatives","BTCF0:USTF0",1727009789530,0.67386676,62823.0,62822.0,0.12664684]
["bitfinex-derivatives","BTCF0:USTF0",1727009789829,0.67386676,62823.0,62822.0,0.10176671]
["bitfinex-derivatives","BTCF0:USTF0",1727009790125,0.67386676,62823.0,62822.0,0.12664687]
["bitfinex-derivatives","BTCF0:USTF0",1727009792427,0.67386676,62823.0,62822.0,0.12662542]
["bitfinex-derivatives","BTCF0:USTF0",1727009793839,0.62406676,62823.0,62822.0,0.12662542]
["bitfinex-derivatives","BTCF0:USTF0",1727009796034,0.62406676,62823.0,62822.0,0.20615693]
["bitfinex-derivatives","BTCF0:USTF0",1727009796035,0.70364276,62823.0,62822.0,0.20615693]
["bitfinex-derivatives","BTCF0:USTF0",1727009796233,1.78116276,62823.0,62822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727009797133,1.78016276,62823.0,62822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727009797319,1.78116276,62823.0,62822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727009797729,1.78116276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009799334,1.10158676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009800025,0.62406676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009800225,1.10158676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009801731,1.18116276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009801926,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009802138,0.70364276,62823.0,62822.0,0.07362248]
["bitfinex-derivatives","BTCF0:USTF0",1727009802444,0.70364276,62823.0,62822.0,0.07362502]
["bitfinex-derivatives","BTCF0:USTF0",1727009803438,0.70364276,62823.0,62822.0,0.07362794]
["bitfinex-derivatives","BTCF0:USTF0",1727009804539,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009805235,0.70364276,62823.0,62822.0,0.07363223]
["bitfinex-derivatives","BTCF0:USTF0",1727009809235,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009810536,0.70364276,62823.0,62822.0,0.07363223]
["bitfinex-derivatives","BTCF0:USTF0",1727009810939,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009811135,0.67976275,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009811448,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009812136,0.70364276,62823.0,62822.0,0.07363223]
["bitfinex-derivatives","BTCF0:USTF0",1727009812331,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009813244,0.70364276,62823.0,62822.0,0.07363223]
["bitfinex-derivatives","BTCF0:USTF0",1727009815248,0.70364276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009815944,0.70764276,62823.0,62822.0,0.05771806]
["bitfinex-derivatives","BTCF0:USTF0",1727009816542,0.70764276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009816838,0.70764276,62823.0,62822.0,0.05771806]
["bitfinex-derivatives","BTCF0:USTF0",1727009817543,0.70764276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009821552,0.65874276,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009822539,0.57916676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009823342,0.57916676,62823.0,62822.0,0.07363223]
["bitfinex-derivatives","BTCF0:USTF0",1727009824352,0.57916676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009830561,0.55528675,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009831558,0.57916676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009844170,0.57916676,62823.0,62822.0,0.03488144]
["bitfinex-derivatives","BTCF0:USTF0",1727009844664,0.57916676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009845067,0.57916676,62823.0,62822.0,0.03488144]
["bitfinex-derivatives","BTCF0:USTF0",1727009845367,0.57916676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009851268,0.55528675,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009851566,0.57916676,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009852266,0.57916676,62823.0,62822.0,0.08953151]
["bitfinex-derivatives","BTCF0:USTF0",1727009852465,0.57916676,62823.0,62822.0,0.18056716]
["bitfinex-derivatives","BTCF0:USTF0",1727009853176,0.57916676,62823.0,62822.0,0.18057115]
["bitfinex-derivatives","BTCF0:USTF0",1727009854264,0.57916676,62823.0,62822.0,0.18056355]
["bitfinex-derivatives","BTCF0:USTF0",1727009854576,0.49959076,62823.0,62822.0,0.10103436]
["bitfinex-derivatives","BTCF0:USTF0",1727009854761,0.47025601,62823.0,62822.0,0.12591571]
["bitfinex-derivatives","BTCF0:USTF0",1727009855166,0.47025601,62823.0,62822.0,0.22141582]
["bitfinex-derivatives","BTCF0:USTF0",1727009855366,0.47025601,62823.0,62822.0,0.12591571]
["bitfinex-derivatives","BTCF0:USTF0",1727009855668,0.47025601,62823.0,62822.0,0.23407354]
["bitfinex-derivatives","BTCF0:USTF0",1727009856170,0.39068001,62823.0,62822.0,0.23407354]
["bitfinex-derivatives","BTCF0:USTF0",1727009856775,0.31578001,62823.0,62822.0,0.23407354]
["bitfinex-derivatives","BTCF0:USTF0",1727009858075,0.39535601,62823.0,62822.0,0.23407354]
["bitfinex-derivatives","BTCF0:USTF0",1727009858269,0.39535601,62823.0,62822.0,0.12591571]
["bitfinex-derivatives","BTCF0:USTF0",1727009859175,0.39535601,62823.0,62822.0,0.22133114]
["bitfinex-derivatives","BTCF0:USTF0",1727009861169,0.39535601,62823.0,62822.0,0.19644979]
["bitfinex-derivatives","BTCF0:USTF0",1727009861380,0.39535601,62823.0,62822.0,0.22132874]
["bitfinex-derivatives","BTCF0:USTF0",1727009861561,0.10945601,62823.0,62822.0,0.22132874]
["bitfinex-derivatives","BTCF0:USTF0",1727009861762,0.47025601,62823.0,62822.0,0.22132874]
["bitfinex-derivatives","BTCF0:USTF0",1727009863968,0.47025601,62823.0,62822.0,0.22093805]
["bitfinex-derivatives","BTCF0:USTF0",1727009864479,0.47025601,62823.0,62822.0,0.12552262]
["bitfinex-derivatives","BTCF0:USTF0",1727009867168,0.47025601,62823.0,62822.0,0.12552267]
["bitfinex-derivatives","BTCF0:USTF0",1727009868987,0.47025601,62823.0,62822.0,0.12550811]
["bitfinex-derivatives","BTCF0:USTF0",1727009869371,0.47025601,62823.0,62822.0,0.10062911]
["bitfinex-derivatives","BTCF0:USTF0",1727009869683,0.47025601,62823.0,62822.0,0.12550808]
["bitfinex-derivatives","BTCF0:USTF0",1727009871284,0.446376,62823.0,62822.0,0.12550808]
["bitfinex-derivatives","BTCF0:USTF0",1727009871591,0.47025601,62823.0,62822.0,0.12550808]
["bitfinex-derivatives","BTCF0:USTF0",1727009872085,0.10945601,62823.0,62822.0,0.12550808]
["bitfinex-derivatives","BTCF0:USTF0",1727009872290,0.47025601,62823.0,62822.0,0.12550808]
["bitfinex-derivatives","BTCF0:USTF0",1727009873581,0.47025601,62823.0,62822.0,0.10062911]
["bitfinex-derivatives","BTCF0:USTF0",1727009873779,0.47025601,62823.0,62822.0,0.12551243]
["bitfinex-derivatives","BTCF0:USTF0",1727009875291,0.47025601,62823.0,62822.0,0.22092786]
["bitfinex-derivatives","BTCF0:USTF0",1727009876690,0.47025601,62823.0,62822.0,0.22092788]
["bitfinex-derivatives","BTCF0:USTF0",1727009876887,0.47025601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009877281,0.10945601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009877483,0.47025601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009877792,0.10945601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009878087,0.47025601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009879781,0.10945601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009879982,0.47025601,62823.0,62822.0,0.22092787]
["bitfinex-derivatives","BTCF0:USTF0",1727009880188,0.47025601,62823.0,62822.0,0.1255124]
["bitfinex-derivatives","BTCF0:USTF0",1727009881081,0.54983201,62823.0,62822.0,0.1255124]
["bitfinex-derivatives","BTCF0:USTF0",1727009882281,0.54983201,62823.0,62822.0,0.12551423]
["bitfinex-derivatives","BTCF0:USTF0",1727009882476,0.54983201,62823.0,62822.0,0.12551424]
["bitfinex-derivatives","BTCF0:USTF0",1727009887076,0.54983201,62823.0,62822.0,0.12575925]
["bitfinex-derivatives","BTCF0:USTF0",1727009888792,0.54983201,62823.0,62822.0,0.10087848]
["bitfinex-derivatives","BTCF0:USTF0",1727009889087,0.54983201,62823.0,62822.0,0.12575907]
["bitfinex-derivatives","BTCF0:USTF0",1727009889388,0.54983201,62823.0,62822.0,0.12575904]
["bitfinex-derivatives","BTCF0:USTF0",1727009890388,0.525952,62823.0,62822.0,0.12575904]
["bitfinex-derivatives","BTCF0:USTF0",1727009890687,0.54983201,62823.0,62822.0,0.12575904]
["bitfinex-derivatives","BTCF0:USTF0",1727009892099,0.54983201,62823.0,62822.0,0.12570979]
["bitfinex-derivatives","BTCF0:USTF0",1727009892391,0.54983201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009892588,0.18903201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009892790,0.54983201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009894597,0.18903201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009894796,0.54983201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009894998,0.18903201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009895297,0.54983201,62823.0,62822.0,0.12570959]
["bitfinex-derivatives","BTCF0:USTF0",1727009895598,0.54983201,62823.0,62822.0,0.1257095]
["bitfinex-derivatives","BTCF0:USTF0",1727009897296,0.54983201,62823.0,62822.0,0.16551774]
["bitfinex-derivatives","BTCF0:USTF0",1727009898598,0.54983201,62823.0,62822.0,0.14063747]
["bitfinex-derivatives","BTCF0:USTF0",1727009898802,0.54983201,62823.0,62822.0,0.10082923]
["bitfinex-derivatives","BTCF0:USTF0",1727009899499,0.54983201,62823.0,62822.0,0.16551771]
["bitfinex-derivatives","BTCF0:USTF0",1727009899697,0.18903201,62823.0,62822.0,0.14063753]
["bitfinex-derivatives","BTCF0:USTF0",1727009899891,0.54983201,62823.0,62822.0,0.16551779]
["bitfinex-derivatives","BTCF0:USTF0",1727009900086,0.54983201,62823.0,62822.0,0.10082923]
["bitfinex-derivatives","BTCF0:USTF0",1727009900289,0.54983201,62823.0,62822.0,0.16551779]
["bitfinex-derivatives","BTCF0:USTF0",1727009900598,0.54983201,62823.0,62822.0,0.20532581]
["bitfinex-derivatives","BTCF0:USTF0",1727009901098,0.54983201,62823.0,62822.0,0.16551746]
["bitfinex-derivatives","BTCF0:USTF0",1727009901497,0.54983201,62823.0,62822.0,0.07468823]
["bitfinex-derivatives","BTCF0:USTF0",1727009901690,0.54983201,62823.0,62822.0,0.16551789]
["bitfinex-derivatives","BTCF0:USTF0",1727009904804,0.54983201,62823.0,62822.0,0.12570975]
["bitfinex-derivatives","BTCF0:USTF0",1727009905006,0.54983201,62823.0,62822.0,0.20528309]
["bitfinex-derivatives","BTCF0:USTF0",1727009905201,0.54983201,62823.0,62822.0,0.12570975]
["bitfinex-derivatives","BTCF0:USTF0",1727009905505,0.54983201,62823.0,62822.0,0.20528623]
["bitfinex-derivatives","BTCF0:USTF0",1727009906205,1.70692801,62823.0,62822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727009906599,1.22940801,62823.0,62822.0,0.07364927]
["bitfinex-derivatives","BTCF0:USTF0",1727009907006,0.238734,62822.0,62821.0,0.06364927]
["bitfinex-derivatives","BTCF0:USTF0",1727009907303,0.159166,62818.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009907606,0.15917,62816.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009907807,0.159176,62814.0,62813.0,0.07957648]
["bitfinex-derivatives","BTCF0:USTF0",1727009907999,0.159176,62814.0,62813.0,0.10446121]
["bitfinex-derivatives","BTCF0:USTF0",1727009908303,0.159176,62814.0,62813.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009909805,0.519976,62814.0,62813.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009910202,0.521976,62814.0,62813.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009910512,0.161176,62814.0,62813.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009910710,0.545896,62814.0,62813.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009911107,0.521976,62814.0,62813.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009911311,0.079591,62811.0,62810.0,0.07957648]
["bitfinex-derivatives","BTCF0:USTF0",1727009911504,0.079591,62811.0,62810.0,0.10446124]
["bitfinex-derivatives","BTCF0:USTF0",1727009912122,0.440391,62811.0,62810.0,0.10446124]
["bitfinex-derivatives","BTCF0:USTF0",1727009912322,0.440391,62811.0,62810.0,0.02488476]
["bitfinex-derivatives","BTCF0:USTF0",1727009912826,0.441391,62811.0,62810.0,0.02488476]
["bitfinex-derivatives","BTCF0:USTF0",1727009913327,0.079593,62810.0,62809.0,0.07957648]
["bitfinex-derivatives","BTCF0:USTF0",1727009913523,0.079593,62810.0,62809.0,0.17027987]
["bitfinex-derivatives","BTCF0:USTF0",1727009913925,0.079593,62810.0,62809.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009914635,0.440393,62810.0,62809.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009914821,0.441393,62810.0,62809.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009916126,0.442393,62810.0,62809.0,0.02488473]
["bitfinex-derivatives","BTCF0:USTF0",1727009916834,0.079595,62808.0,62807.0,0.07957648]
["bitfinex-derivatives","BTCF0:USTF0",1727009917026,0.079595,62808.0,62807.0,0.17026279]
["bitfinex-derivatives","BTCF0:USTF0",1727009917224,0.079595,62808.0,62807.0,0.19514779]
["bitfinex-derivatives","BTCF0:USTF0",1727009917530,0.15919,62808.0,62807.0,0.10446148]
["bitfinex-derivatives","BTCF0:USTF0",1727009917736,0.15919,62808.0,62807.0,0.024885]
["bitfinex-derivatives","BTCF0:USTF0",1727009918038,0.15919,62808.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009918039,0.1592,62804.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727009918333,0.079602,62803.0,62802.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727009919729,0.802202,62803.0,62802.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727009920331,0.079604,62801.0,62800.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1727009922139,0.080604,62801.0,62800.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1727009924334,0.080604,62801.0,62800.0,0.19770742]
["bitfinex-derivatives","BTCF0:USTF0",1727009924335,0.081604,62801.0,62800.0,0.19770742]
["bitfinex-derivatives","BTCF0:USTF0",1727009924634,0.081604,62801.0,62800.0,0.11813094]
["bitfinex-derivatives","BTCF0:USTF0",1727009924841,0.081604,62801.0,62800.0,0.19747372]
["bitfinex-derivatives","BTCF0:USTF0",1727009925336,0.081604,62801.0,62800.0,0.10661887]
["bitfinex-derivatives","BTCF0:USTF0",1727009925530,0.081604,62801.0,62800.0,0.02727609]
["bitfinex-derivatives","BTCF0:USTF0",1727009929442,0.081604,62801.0,62800.0,0.10661887]
["bitfinex-derivatives","BTCF0:USTF0",1727009929741,0.081604,62801.0,62800.0,0.02727609]
["bitfinex-derivatives","BTCF0:USTF0",1727009929941,0.081604,62801.0,62800.0,0.0817313]
["bitfinex-derivatives","BTCF0:USTF0",1727009930138,0.081604,62801.0,62800.0,0.10661952]
["bitfinex-derivatives","BTCF0:USTF0",1727009930344,0.081604,62801.0,62800.0,0.19754484]
["bitfinex-derivatives","BTCF0:USTF0",1727009930538,0.105524,62801.0,62800.0,0.1975317]
["bitfinex-derivatives","BTCF0:USTF0",1727009930739,0.105524,62801.0,62800.0,0.19756167]
["bitfinex-derivatives","BTCF0:USTF0",1727009931241,0.081604,62801.0,62800.0,0.19756167]
["bitfinex-derivatives","BTCF0:USTF0",1727009931542,0.105524,62801.0,62800.0,0.09333067]
["bitfinex-derivatives","BTCF0:USTF0",1727009934543,0.105524,62801.0,62800.0,0.21363736]
["bitfinex-derivatives","BTCF0:USTF0",1727009934738,0.105524,62801.0,62800.0,0.18874964]
["bitfinex-derivatives","BTCF0:USTF0",1727009934939,0.105524,62801.0,62800.0,0.18878229]
["bitfinex-derivatives","BTCF0:USTF0",1727009935139,0.105524,62801.0,62800.0,0.09336332]
["bitfinex-derivatives","BTCF0:USTF0",1727009935544,0.105524,62801.0,62800.0,0.09344702]
["bitfinex-derivatives","BTCF0:USTF0",1727009935849,0.466324,62801.0,62800.0,0.09344702]
["bitfinex-derivatives","BTCF0:USTF0",1727009936244,0.105524,62801.0,62800.0,0.09344702]
["bitfinex-derivatives","BTCF0:USTF0",1727009936547,0.466324,62801.0,62800.0,0.18886599]
["bitfinex-derivatives","BTCF0:USTF0",1727009936749,0.105524,62801.0,62800.0,0.18886599]
["bitfinex-derivatives","BTCF0:USTF0",1727009937044,0.466324,62801.0,62800.0,0.18886599]
["bitfinex-derivatives","BTCF0:USTF0",1727009938147,0.466324,62801.0,62800.0,0.18647747]
["bitfinex-derivatives","BTCF0:USTF0",1727009938356,0.466324,62801.0,62800.0,0.0910585]
["bitfinex-derivatives","BTCF0:USTF0",1727009940451,0.466324,62801.0,62800.0,0.09108512]
["bitfinex-derivatives","BTCF0:USTF0",1727009942558,0.466324,62801.0,62800.0,0.11597385]
["bitfinex-derivatives","BTCF0:USTF0",1727009942749,0.466324,62801.0,62800.0,0.09108512]
["bitfinex-derivatives","BTCF0:USTF0",1727009943258,0.466324,62801.0,62800.0,0.11597441]
["bitfinex-derivatives","BTCF0:USTF0",1727009945746,0.466324,62801.0,62800.0,0.11597392]
["bitfinex-derivatives","BTCF0:USTF0",1727009945951,0.466324,62801.0,62800.0,0.09108512]
["bitfinex-derivatives","BTCF0:USTF0",1727009946355,0.466324,62801.0,62800.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1727009947948,0.466324,62801.0,62800.0,0.21139314]
["bitfinex-derivatives","BTCF0:USTF0",1727009948942,0.466324,62801.0,62800.0,0.18661778]
["bitfinex-derivatives","BTCF0:USTF0",1727009949146,0.466324,62801.0,62800.0,0.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1727009952850,0.466324,62801.0,62800.0,0.15591024]
["bitfinex-derivatives","BTCF0:USTF0",1727009953053,0.466324,62801.0,62800.0,0.15591041]
["bitfinex-derivatives","BTCF0:USTF0",1727009953251,0.466324,62801.0,62800.0,0.11608793]
["bitfinex-derivatives","BTCF0:USTF0",1727009953452,0.466324,62801.0,62800.0,0.15591085]
["bitfinex-derivatives","BTCF0:USTF0",1727009954250,0.38672,62801.0,62800.0,0.15591085]
["bitfinex-derivatives","BTCF0:USTF0",1727009954454,0.38672,62801.0,62800.0,0.20211085]
["bitfinex-derivatives","BTCF0:USTF0",1727009954654,0.38672,62801.0,62800.0,0.31059254]
["bitfinex-derivatives","BTCF0:USTF0",1727009955263,0.466324,62801.0,62800.0,0.2458805]
["bitfinex-derivatives","BTCF0:USTF0",1727009955566,0.466324,62801.0,62800.0,0.3105864]
["bitfinex-derivatives","BTCF0:USTF0",1727009958560,0.466324,62801.0,62800.0,0.20210471]
["bitfinex-derivatives","BTCF0:USTF0",1727009958751,0.466324,62801.0,62800.0,0.24564118]
["bitfinex-derivatives","BTCF0:USTF0",1727009958952,0.466324,62801.0,62800.0,0.31034712]
["bitfinex-derivatives","BTCF0:USTF0",1727009959157,0.105524,62801.0,62800.0,0.31034712]
["bitfinex-derivatives","BTCF0:USTF0",1727009959565,0.105524,62801.0,62800.0,0.54746318]
["bitfinex-derivatives","BTCF0:USTF0",1727009959757,0.105524,62801.0,62800.0,0.43605658]
["bitfinex-derivatives","BTCF0:USTF0",1727009960561,0.02392,62802.0,62800.0,0.43605658]
["bitfinex-derivatives","BTCF0:USTF0",1727009960876,0.103523,62802.0,62801.0,0.43650384]
["bitfinex-derivatives","BTCF0:USTF0",1727009961163,0.103523,62802.0,62801.0,0.46139074]
["bitfinex-derivatives","BTCF0:USTF0",1727009961365,0.103523,62802.0,62801.0,0.40038125]
["bitfinex-derivatives","BTCF0:USTF0",1727009961568,0.103523,62802.0,62801.0,0.5014561]
["bitfinex-derivatives","BTCF0:USTF0",1727009961766,0.104523,62802.0,62801.0,0.5014561]
["bitfinex-derivatives","BTCF0:USTF0",1727009961959,0.104523,62802.0,62801.0,0.37549435]
["bitfinex-derivatives","BTCF0:USTF0",1727009962156,0.105523,62802.0,62801.0,0.50145712]
["bitfinex-derivatives","BTCF0:USTF0",1727009962360,0.105523,62802.0,62801.0,0.37549435]
["bitfinex-derivatives","BTCF0:USTF0",1727009962559,0.105523,62802.0,62801.0,0.26414115]
["bitfinex-derivatives","BTCF0:USTF0",1727009963371,0.105523,62802.0,62801.0,0.26514115]
["bitfinex-derivatives","BTCF0:USTF0",1727009963561,0.105523,62802.0,62801.0,0.26614115]
["bitfinex-derivatives","BTCF0:USTF0",1727009964864,0.081603,62802.0,62801.0,0.85517435]
["bitfinex-derivatives","BTCF0:USTF0",1727009965167,0.081603,62802.0,62801.0,0.74382115]
["bitfinex-derivatives","BTCF0:USTF0",1727009966867,0.081603,62802.0,62801.0,0.26614115]
["bitfinex-derivatives","BTCF0:USTF0",1727009971870,0.081603,62802.0,62801.0,0.26614137]
["bitfinex-derivatives","BTCF0:USTF0",1727009972073,0.081603,62802.0,62801.0,0.22632587]
["bitfinex-derivatives","BTCF0:USTF0",1727009972268,0.081603,62802.0,62801.0,0.26614137]
["bitfinex-derivatives","BTCF0:USTF0",1727009978175,0.081603,62802.0,62801.0,0.26619049]
["bitfinex-derivatives","BTCF0:USTF0",1727009981079,0.081603,62802.0,62801.0,0.26619143]
["bitfinex-derivatives","BTCF0:USTF0",1727009982376,0.081603,62802.0,62801.0,0.50357971]
["bitfinex-derivatives","BTCF0:USTF0",1727009982982,0.081603,62802.0,62801.0,0.50374609]
["bitfinex-derivatives","BTCF0:USTF0",1727009983188,0.081603,62802.0,62801.0,0.37769829]
["bitfinex-derivatives","BTCF0:USTF0",1727009983395,0.081603,62802.0,62801.0,0.5038091]
["bitfinex-derivatives","BTCF0:USTF0",1727009984592,0.081603,62802.0,62801.0,0.3924559]
["bitfinex-derivatives","BTCF0:USTF0",1727009984790,0.081603,62802.0,62801.0,0.50384927]
["bitfinex-derivatives","BTCF0:USTF0",1727009985687,0.081603,62802.0,62801.0,0.3924559]
["bitfinex-derivatives","BTCF0:USTF0",1727009987792,0.081603,62802.0,62801.0,0.26654167]
["bitfinex-derivatives","BTCF0:USTF0",1727009987997,0.081603,62802.0,62801.0,0.39271358]
["bitfinex-derivatives","BTCF0:USTF0",1727009988181,0.081603,62802.0,62801.0,0.32801245]
["bitfinex-derivatives","BTCF0:USTF0",1727009988498,0.081603,62802.0,62801.0,0.392714]
["bitfinex-derivatives","BTCF0:USTF0",1727009991788,0.081603,62802.0,62801.0,0.39271464]
["bitfinex-derivatives","BTCF0:USTF0",1727009992798,0.081603,62802.0,62801.0,0.39285352]
["bitfinex-derivatives","BTCF0:USTF0",1727009997698,0.081603,62802.0,62801.0,0.39293158]
["bitfinex-derivatives","BTCF0:USTF0",1727009998294,0.081603,62802.0,62801.0,0.35311502]
["bitfinex-derivatives","BTCF0:USTF0",1727009998500,0.081603,62802.0,62801.0,0.39293203]
["bitfinex-derivatives","BTCF0:USTF0",1727010003407,0.081603,62802.0,62801.0,0.32822939]
["bitfinex-derivatives","BTCF0:USTF0",1727010003799,0.081603,62802.0,62801.0,0.39293136]
["bitfinex-derivatives","BTCF0:USTF0",1727010003999,0.002,62802.0,62801.0,0.39293136]
["bitfinex-derivatives","BTCF0:USTF0",1727010004199,0.3608,62806.0,62801.0,0.63070552]
["bitfinex-derivatives","BTCF0:USTF0",1727010004505,0.3608,62806.0,62805.0,0.11145951]
["bitfinex-derivatives","BTCF0:USTF0",1727010004703,0.3608,62806.0,62805.0,0.50238739]
["bitfinex-derivatives","BTCF0:USTF0",1727010005092,0.079598,62806.0,62805.0,0.50238739]
["bitfinex-derivatives","BTCF0:USTF0",1727010005291,0.079598,62806.0,62805.0,0.39092788]
["bitfinex-derivatives","BTCF0:USTF0",1727010005493,0.080598,62806.0,62805.0,0.39092788]
["bitfinex-derivatives","BTCF0:USTF0",1727010005697,0.080598,62806.0,62805.0,0.26393733]
["bitfinex-derivatives","BTCF0:USTF0",1727010005998,0.080598,62806.0,62805.0,0.38972936]
["bitfinex-derivatives","BTCF0:USTF0",1727010006509,0.081598,62806.0,62805.0,0.38972936]
["bitfinex-derivatives","BTCF0:USTF0",1727010007002,0.080598,62806.0,62805.0,0.38972936]
["bitfinex-derivatives","BTCF0:USTF0",1727010007214,0.081598,62806.0,62805.0,0.39172936]
["bitfinex-derivatives","BTCF0:USTF0",1727010007895,0.081598,62806.0,62805.0,0.06669849]
["bitfinex-derivatives","BTCF0:USTF0",1727010008103,0.001,62806.0,62805.0,0.39158704]
["bitfinex-derivatives","BTCF0:USTF0",1727010008310,0.081598,62806.0,62805.0,0.39458704]
["bitfinex-derivatives","BTCF0:USTF0",1727010008599,0.081598,62806.0,62805.0,0.57138604]
["bitfinex-derivatives","BTCF0:USTF0",1727010009006,0.081598,62806.0,62805.0,0.69848812]
["bitfinex-derivatives","BTCF0:USTF0",1727010009602,0.081598,62806.0,62805.0,0.57138604]
["bitfinex-derivatives","BTCF0:USTF0",1727010010603,0.081598,62806.0,62805.0,0.56963778]
["bitfinex-derivatives","BTCF0:USTF0",1727010011903,0.081598,62806.0,62805.0,0.49003878]
["bitfinex-derivatives","BTCF0:USTF0",1727010012911,0.081598,62806.0,62805.0,0.44143878]
["bitfinex-derivatives","BTCF0:USTF0",1727010013203,0.081598,62806.0,62805.0,0.55274041]
["bitfinex-derivatives","BTCF0:USTF0",1727010013427,0.081598,62806.0,62805.0,0.44143878]
["bitfinex-derivatives","BTCF0:USTF0",1727010015303,0.081598,62806.0,62805.0,0.44133469]
["bitfinex-derivatives","BTCF0:USTF0",1727010016505,0.081598,62806.0,62805.0,0.3766362]
["bitfinex-derivatives","BTCF0:USTF0",1727010016707,0.081598,62806.0,62805.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1727010019405,0.081598,62806.0,62805.0,0.44133086]
["bitfinex-derivatives","BTCF0:USTF0",1727010021309,0.081598,62806.0,62805.0,0.44132993]
["bitfinex-derivatives","BTCF0:USTF0",1727010022715,0.081598,62806.0,62805.0,0.4413299]
["bitfinex-derivatives","BTCF0:USTF0",1727010023217,0.3608,62812.0,62805.0,0.4413299]
["bitfinex-derivatives","BTCF0:USTF0",1727010023510,0.079591,62811.0,62806.0,0.49900656]
["bitfinex-derivatives","BTCF0:USTF0",1727010023713,0.079591,62811.0,62807.0,0.26270984]
["bitfinex-derivatives","BTCF0:USTF0",1727010023912,0.079591,62811.0,62808.0,0.26270984]
["bitfinex-derivatives","BTCF0:USTF0",1727010024213,0.079593,62810.0,62809.0,0.26270984]
["bitfinex-derivatives","BTCF0:USTF0",1727010024907,0.079593,62810.0,62809.0,0.26179586]
["bitfinex-derivatives","BTCF0:USTF0",1727010026018,0.080593,62810.0,62809.0,0.26479573]
["bitfinex-derivatives","BTCF0:USTF0",1727010027116,0.081593,62810.0,62809.0,0.26879573]
["bitfinex-derivatives","BTCF0:USTF0",1727010033519,1.520033,62810.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727010033717,0.079607,62799.0,62796.0,0.09552066]
["bitfinex-derivatives","BTCF0:USTF0",1727010033913,0.3608,62797.0,62795.0,0.09552066]
["bitfinex-derivatives","BTCF0:USTF0",1727010034112,0.3608,62797.0,62783.0,0.00608911]
["bitfinex-derivatives","BTCF0:USTF0",1727010034113,0.079612,62795.0,62794.0,0.09552066]
["bitfinex-derivatives","BTCF0:USTF0",1727010034309,0.079613,62794.0,62793.0,0.09552066]
["bitfinex-derivatives","BTCF0:USTF0",1727010034510,0.079621,62788.0,62784.0,0.33419758]
["bitfinex-derivatives","BTCF0:USTF0",1727010034710,0.079621,62788.0,62784.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727010035122,0.079622,62787.0,62785.0,0.23929758]
["bitfinex-derivatives","BTCF0:USTF0",1727010035506,0.079622,62787.0,62786.0,0.0953358]
["bitfinex-derivatives","BTCF0:USTF0",1727010036508,0.080622,62787.0,62785.0,0.0953358]
["bitfinex-derivatives","BTCF0:USTF0",1727010036831,0.080622,62787.0,62785.0,0.33321915]
["bitfinex-derivatives","BTCF0:USTF0",1727010037416,0.080622,62787.0,62785.0,0.23788335]
["bitfinex-derivatives","BTCF0:USTF0",1727010037815,0.080622,62787.0,62775.0,0.0953358]
["bitfinex-derivatives","BTCF0:USTF0",1727010037816,0.8386,62786.0,62775.0,0.0953358]
["bitfinex-derivatives","BTCF0:USTF0",1727010038018,0.079624,62785.0,62783.0,0.06350496]
["bitfinex-derivatives","BTCF0:USTF0",1727010038212,0.72957483,62786.0,62782.0,0.06350831]
["bitfinex-derivatives","BTCF0:USTF0",1727010038519,0.079628,62782.0,62780.0,0.06350831]
["bitfinex-derivatives","BTCF0:USTF0",1727010039714,0.079628,62782.0,62781.0,0.0475625]
["bitfinex-derivatives","BTCF0:USTF0",1727010040221,0.080628,62782.0,62781.0,0.0475625]
["bitfinex-derivatives","BTCF0:USTF0",1727010040411,0.080628,62782.0,62780.0,0.0475625]
["bitfinex-derivatives","BTCF0:USTF0",1727010040812,0.081628,62782.0,62780.0,0.0475625]
["bitfinex-derivatives","BTCF0:USTF0",1727010041618,0.079631,62780.0,62779.0,0.0475625]
["bitfinex-derivatives","BTCF0:USTF0",1727010041825,0.079631,62780.0,62776.0,0.06350831]
["bitfinex-derivatives","BTCF0:USTF0",1727010041826,0.520062,62780.0,62776.0,0.06350831]
["bitfinex-derivatives","BTCF0:USTF0",1727010042023,0.3608,62777.0,62766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727010042227,0.3608,62777.0,62762.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727010042228,0.3608,62767.0,62762.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727010042415,0.3608,62767.0,62765.0,0.06336304]
["bitfinex-derivatives","BTCF0:USTF0",1727010043117,0.0037,62772.0,62766.0,0.23904381]
["bitfinex-derivatives","BTCF0:USTF0",1727010043322,0.0037,62776.0,62771.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010043515,0.3608,62777.0,62770.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010043711,0.079643,62771.0,62769.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010044022,0.079644,62770.0,62768.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010044523,0.079644,62770.0,62767.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010044720,0.3608,62771.0,62766.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010044923,0.079647,62768.0,62766.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010045123,0.079647,62768.0,62767.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010045427,0.079649,62766.0,62765.0,0.06331601]
["bitfinex-derivatives","BTCF0:USTF0",1727010045812,0.079649,62766.0,62765.0,0.30136935]
["bitfinex-derivatives","BTCF0:USTF0",1727010046216,1.07796,62766.0,62759.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727010046416,0.3608,62760.0,62753.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727010046622,0.3608,62754.0,62753.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727010047017,0.0037,62761.0,62753.0,1.75715282]
["bitfinex-derivatives","BTCF0:USTF0",1727010047226,0.0093,62766.0,62753.0,0.75873782]
["bitfinex-derivatives","BTCF0:USTF0",1727010047227,0.0037,62764.0,62753.0,0.75873782]
["bitfinex-derivatives","BTCF0:USTF0",1727010047719,0.001,62760.0,62753.0,0.75873782]
["bitfinex-derivatives","BTCF0:USTF0",1727010050022,0.002,62760.0,62753.0,0.75873782]
["bitfinex-derivatives","BTCF0:USTF0",1727010050429,0.0037,62761.0,62759.0,0.520087]
["bitfinex-derivatives","BTCF0:USTF0",1727010050628,0.0037,62767.0,62760.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1727010050824,0.3645,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010051136,0.079645,62769.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010051318,0.290645,62771.0,62766.0,0.23920901]
["bitfinex-derivatives","BTCF0:USTF0",1727010051632,0.290645,62771.0,62760.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727010051633,0.079652,62764.0,62760.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727010051819,0.001,62761.0,62760.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727010052236,0.001,62761.0,62760.0,1.12438854]
["bitfinex-derivatives","BTCF0:USTF0",1727010053917,0.001,62761.0,62760.0,1.12538854]
["bitfinex-derivatives","BTCF0:USTF0",1727010055231,0.002,62761.0,62760.0,1.12738854]
["bitfinex-derivatives","BTCF0:USTF0",1727010055417,0.002,62761.0,62760.0,1.21407286]
["bitfinex-derivatives","BTCF0:USTF0",1727010056031,0.002,62761.0,62760.0,0.73607286]
["bitfinex-derivatives","BTCF0:USTF0",1727010059527,0.002,62761.0,62760.0,0.83140866]
["bitfinex-derivatives","BTCF0:USTF0",1727010059728,0.081655,62761.0,62760.0,0.83140866]
["bitfinex-derivatives","BTCF0:USTF0",1727010060032,0.081655,62761.0,62760.0,0.73607286]
["bitfinex-derivatives","BTCF0:USTF0",1727010060842,0.081655,62761.0,62760.0,0.81572886]
["bitfinex-derivatives","BTCF0:USTF0",1727010061232,0.002,62761.0,62760.0,0.91923002]
["bitfinex-derivatives","BTCF0:USTF0",1727010062025,0.079651,62764.0,62760.0,0.91923002]
["bitfinex-derivatives","BTCF0:USTF0",1727010062233,0.079651,62764.0,62761.0,0.26984048]
["bitfinex-derivatives","BTCF0:USTF0",1727010062436,0.079651,62764.0,62762.0,0.19018548]
["bitfinex-derivatives","BTCF0:USTF0",1727010062641,0.079651,62764.0,62763.0,0.19018548]
["bitfinex-derivatives","BTCF0:USTF0",1727010062932,0.079651,62764.0,62763.0,0.43064674]
["bitfinex-derivatives","BTCF0:USTF0",1727010063528,0.080651,62764.0,62763.0,0.43064674]
["bitfinex-derivatives","BTCF0:USTF0",1727010064140,0.080651,62764.0,62763.0,0.51029874]
["bitfinex-derivatives","BTCF0:USTF0",1727010064448,0.081651,62764.0,62763.0,0.51029874]
["bitfinex-derivatives","BTCF0:USTF0",1727010065325,0.002,62764.0,62763.0,0.51329874]
["bitfinex-derivatives","BTCF0:USTF0",1727010065639,0.079646,62768.0,62767.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727010065837,0.079642,62772.0,62767.0,0.19054397]
["bitfinex-derivatives","BTCF0:USTF0",1727010066023,0.8143234,62780.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010066024,0.079636,62776.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010066229,0.079631,62780.0,62772.0,0.1112105]
["bitfinex-derivatives","BTCF0:USTF0",1727010066431,0.079631,62780.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010066641,0.079631,62780.0,62779.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727010066840,0.079631,62780.0,62779.0,0.27017597]
["bitfinex-derivatives","BTCF0:USTF0",1727010067243,0.0472,62789.0,62779.0,0.19054397]
["bitfinex-derivatives","BTCF0:USTF0",1727010067441,0.0472,62789.0,62785.0,0.09531621]
["bitfinex-derivatives","BTCF0:USTF0",1727010067644,0.079619,62790.0,62786.0,0.08692851]
["bitfinex-derivatives","BTCF0:USTF0",1727010067832,0.02392,62791.0,62787.0,0.08692851]
["bitfinex-derivatives","BTCF0:USTF0",1727010067833,0.079621,62788.0,62787.0,0.08692851]
["bitfinex-derivatives","BTCF0:USTF0",1727010068138,0.079621,62788.0,62787.0,0.18224472]
["bitfinex-derivatives","BTCF0:USTF0",1727010068346,0.079621,62788.0,62787.0,0.08692851]
["bitfinex-derivatives","BTCF0:USTF0",1727010068648,0.079621,62788.0,62787.0,0.18992293]
["bitfinex-derivatives","BTCF0:USTF0",1727010069142,0.079621,62788.0,62787.0,0.08692851]
["bitfinex-derivatives","BTCF0:USTF0",1727010069343,0.079621,62788.0,62787.0,0.18220736]
["bitfinex-derivatives","BTCF0:USTF0",1727010069542,0.079621,62788.0,62787.0,0.08692851]
["bitfinex-derivatives","BTCF0:USTF0",1727010070536,0.080621,62788.0,62787.0,0.08892851]
["bitfinex-derivatives","BTCF0:USTF0",1727010071331,0.080621,62788.0,62787.0,0.09192851]
["bitfinex-derivatives","BTCF0:USTF0",1727010071332,0.081621,62788.0,62787.0,0.09192851]
["bitfinex-derivatives","BTCF0:USTF0",1727010073342,0.081621,62788.0,62787.0,0.17125987]
["bitfinex-derivatives","BTCF0:USTF0",1727010074537,0.081621,62788.0,62787.0,0.08433136]
["bitfinex-derivatives","BTCF0:USTF0",1727010075846,0.081621,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010076042,0.081621,62788.0,62787.0,0.08433136]
["bitfinex-derivatives","BTCF0:USTF0",1727010076548,0.081621,62788.0,62787.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1727010077932,0.161242,62788.0,62787.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1727010078141,0.161242,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010078142,1.239042,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010080444,0.639042,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010082141,1.059042,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010082948,0.581242,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010083347,0.161242,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010090152,0.639042,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010090570,0.662962,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010091559,0.185162,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010091864,0.185162,62788.0,62787.0,0.17111244]
["bitfinex-derivatives","BTCF0:USTF0",1727010092348,0.185162,62788.0,62787.0,0.0917836]
["bitfinex-derivatives","BTCF0:USTF0",1727010099576,0.185162,62788.0,62787.0,0.0918597]
["bitfinex-derivatives","BTCF0:USTF0",1727010101174,0.105541,62788.0,62787.0,0.0918597]
["bitfinex-derivatives","BTCF0:USTF0",1727010101579,0.105541,62788.0,62787.0,0.19527569]
["bitfinex-derivatives","BTCF0:USTF0",1727010102078,0.002,62788.0,62787.0,0.19527569]
["bitfinex-derivatives","BTCF0:USTF0",1727010103680,0.081621,62788.0,62787.0,0.19527569]
["bitfinex-derivatives","BTCF0:USTF0",1727010109081,0.081621,62788.0,62787.0,0.0918597]
["bitfinex-derivatives","BTCF0:USTF0",1727010109286,0.081621,62788.0,62787.0,0.09163943]
["bitfinex-derivatives","BTCF0:USTF0",1727010113686,0.081621,62788.0,62787.0,0.19491339]
["bitfinex-derivatives","BTCF0:USTF0",1727010114079,0.081621,62788.0,62787.0,0.19491183]
["bitfinex-derivatives","BTCF0:USTF0",1727010115396,0.081621,62788.0,62787.0,0.19481746]
["bitfinex-derivatives","BTCF0:USTF0",1727010116394,0.081621,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727010119083,0.081621,62788.0,62787.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1727010119387,0.103534,62794.0,62787.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1727010119599,0.079619,62789.0,62788.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727010119783,0.02392,62796.0,62788.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727010119983,0.02392,62796.0,62789.0,0.23930546]
["bitfinex-derivatives","BTCF0:USTF0",1727010120183,0.02392,62796.0,62788.0,0.31892546]
["bitfinex-derivatives","BTCF0:USTF0",1727010120384,0.02392,62796.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010121185,0.001,62794.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010121792,0.02492,62796.0,62793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727010121994,0.001,62794.0,62793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727010122194,0.080613,62794.0,62793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727010122496,0.081613,62794.0,62793.0,0.55297581]
["bitfinex-derivatives","BTCF0:USTF0",1727010122799,0.081613,62794.0,62793.0,0.55797581]
["bitfinex-derivatives","BTCF0:USTF0",1727010124287,0.080613,62794.0,62793.0,0.55797581]
["bitfinex-derivatives","BTCF0:USTF0",1727010124890,0.081613,62794.0,62793.0,0.55797581]
["bitfinex-derivatives","BTCF0:USTF0",1727010125994,0.081613,62794.0,62793.0,0.55790512]
["bitfinex-derivatives","BTCF0:USTF0",1727010127497,0.081613,62794.0,62793.0,0.45507209]
["bitfinex-derivatives","BTCF0:USTF0",1727010127897,0.161226,62794.0,62793.0,0.09427209]
["bitfinex-derivatives","BTCF0:USTF0",1727010128205,0.161226,62794.0,62793.0,0.18963893]
["bitfinex-derivatives","BTCF0:USTF0",1727010128405,0.161226,62794.0,62793.0,0.09427209]
["bitfinex-derivatives","BTCF0:USTF0",1727010128594,0.081613,62794.0,62793.0,0.09427209]
["bitfinex-derivatives","BTCF0:USTF0",1727010129093,0.081613,62794.0,62793.0,0.18963893]
["bitfinex-derivatives","BTCF0:USTF0",1727010131106,0.081613,62794.0,62793.0,0.18981474]
["bitfinex-derivatives","BTCF0:USTF0",1727010131295,0.081613,62794.0,62793.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1727010132298,0.081613,62794.0,62793.0,0.18985469]
["bitfinex-derivatives","BTCF0:USTF0",1727010132797,0.11022352,62794.0,62793.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1727010132990,0.11022352,62794.0,62793.0,0.18986075]
["bitfinex-derivatives","BTCF0:USTF0",1727010133197,0.11022352,62794.0,62793.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1727010135695,0.11022352,62794.0,62793.0,0.19745669]
["bitfinex-derivatives","BTCF0:USTF0",1727010137003,0.081613,62794.0,62793.0,0.19745669]
["bitfinex-derivatives","BTCF0:USTF0",1727010141805,0.161226,62794.0,62793.0,0.19745669]
["bitfinex-derivatives","BTCF0:USTF0",1727010142008,0.161226,62794.0,62793.0,0.09443248]
["bitfinex-derivatives","BTCF0:USTF0",1727010142407,0.210326,62794.0,62793.0,0.09443248]
["bitfinex-derivatives","BTCF0:USTF0",1727010142817,0.571126,62794.0,62793.0,0.09443248]
["bitfinex-derivatives","BTCF0:USTF0",1727010144616,0.210326,62794.0,62793.0,0.09443248]
["bitfinex-derivatives","BTCF0:USTF0",1727010144832,0.571126,62794.0,62793.0,0.09443248]
["bitfinex-derivatives","BTCF0:USTF0",1727010145535,0.571126,62794.0,62793.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1727010148440,0.210326,62794.0,62793.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1727010148744,0.571126,62794.0,62793.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1727010150534,0.595046,62794.0,62793.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1727010151140,0.571126,62794.0,62793.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1727010151340,0.234246,62794.0,62793.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1727010151538,0.595046,62794.0,62793.0,0.19007874]
["bitfinex-derivatives","BTCF0:USTF0",1727010154339,0.595046,62794.0,62793.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1727010155238,0.234246,62794.0,62793.0,0.19006151]
["bitfinex-derivatives","BTCF0:USTF0",1727010155437,0.595046,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010155834,0.545946,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010156839,0.185146,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010157342,0.545946,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010164755,0.545946,62794.0,62793.0,0.19008993]
["bitfinex-derivatives","BTCF0:USTF0",1727010166760,0.545946,62794.0,62793.0,0.19009651]
["bitfinex-derivatives","BTCF0:USTF0",1727010167460,0.545946,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010171265,0.522026,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010171456,0.522026,62794.0,62793.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1727010171653,0.545946,62794.0,62793.0,0.19796205]
["bitfinex-derivatives","BTCF0:USTF0",1727010173654,0.545946,62794.0,62793.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1727010177663,0.545946,62794.0,62793.0,0.09470502]
["bitfinex-derivatives","BTCF0:USTF0",1727010178170,0.185146,62794.0,62793.0,0.09470502]
["bitfinex-derivatives","BTCF0:USTF0",1727010178469,0.545946,62794.0,62793.0,0.09470502]
["bitfinex-derivatives","BTCF0:USTF0",1727010178961,0.545946,62794.0,62793.0,0.19805503]
["bitfinex-derivatives","BTCF0:USTF0",1727010179757,0.545946,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010180168,0.466333,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010183566,0.545946,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010183764,0.185146,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010183959,0.466333,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010184266,0.545946,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010185258,0.466333,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010188468,0.545946,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010188772,0.466333,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010189369,0.105533,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010190173,0.002,62794.0,62793.0,0.19798155]
["bitfinex-derivatives","BTCF0:USTF0",1727010190483,0.002,62794.0,62793.0,0.31752416]
["bitfinex-derivatives","BTCF0:USTF0",1727010190666,0.002,62794.0,62793.0,0.42882171]
["bitfinex-derivatives","BTCF0:USTF0",1727010191071,0.002,62794.0,62793.0,0.31752416]
["bitfinex-derivatives","BTCF0:USTF0",1727010191277,0.002,62794.0,62793.0,0.55878155]
["bitfinex-derivatives","BTCF0:USTF0",1727010192185,0.079612,62795.0,62793.0,0.55878155]
["bitfinex-derivatives","BTCF0:USTF0",1727010192380,0.079612,62795.0,62794.0,0.23608155]
["bitfinex-derivatives","BTCF0:USTF0",1727010193273,0.079612,62795.0,62794.0,0.23533917]
["bitfinex-derivatives","BTCF0:USTF0",1727010193782,0.080612,62795.0,62794.0,0.23933917]
["bitfinex-derivatives","BTCF0:USTF0",1727010194385,0.081612,62795.0,62794.0,0.23933917]
["bitfinex-derivatives","BTCF0:USTF0",1727010195076,0.081612,62795.0,62794.0,0.24433917]
["bitfinex-derivatives","BTCF0:USTF0",1727010196075,0.079608,62799.0,62794.0,1.56208124]
["bitfinex-derivatives","BTCF0:USTF0",1727010196279,0.079608,62799.0,62797.0,0.1114158]
["bitfinex-derivatives","BTCF0:USTF0",1727010196580,0.079608,62799.0,62798.0,0.18923917]
["bitfinex-derivatives","BTCF0:USTF0",1727010196770,0.079608,62799.0,62798.0,0.30065497]
["bitfinex-derivatives","BTCF0:USTF0",1727010196971,0.079608,62799.0,62798.0,0.18923917]
["bitfinex-derivatives","BTCF0:USTF0",1727010197181,0.080608,62799.0,62798.0,0.18923917]
["bitfinex-derivatives","BTCF0:USTF0",1727010197383,0.081608,62799.0,62798.0,0.18923917]
["bitfinex-derivatives","BTCF0:USTF0",1727010197677,0.02392,62805.0,62798.0,0.54025297]
["bitfinex-derivatives","BTCF0:USTF0",1727010197877,0.02392,62805.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010198079,0.0796,62804.0,62803.0,0.18923917]
["bitfinex-derivatives","BTCF0:USTF0",1727010198379,0.0796,62804.0,62803.0,0.18837419]
["bitfinex-derivatives","BTCF0:USTF0",1727010200278,0.0796,62804.0,62803.0,0.08593863]
["bitfinex-derivatives","BTCF0:USTF0",1727010200684,0.0796,62804.0,62803.0,0.09293863]
["bitfinex-derivatives","BTCF0:USTF0",1727010200685,0.0806,62804.0,62803.0,0.09293863]
["bitfinex-derivatives","BTCF0:USTF0",1727010201390,0.0806,62804.0,62803.0,0.18820946]
["bitfinex-derivatives","BTCF0:USTF0",1727010202085,0.0816,62804.0,62803.0,0.19520946]
["bitfinex-derivatives","BTCF0:USTF0",1727010202788,0.0816,62804.0,62803.0,0.10927083]
["bitfinex-derivatives","BTCF0:USTF0",1727010202974,0.0816,62804.0,62803.0,0.19518831]
["bitfinex-derivatives","BTCF0:USTF0",1727010203178,0.0816,62804.0,62803.0,0.09991748]
["bitfinex-derivatives","BTCF0:USTF0",1727010203378,0.0816,62804.0,62803.0,0.1951797]
["bitfinex-derivatives","BTCF0:USTF0",1727010204581,0.0816,62804.0,62803.0,0.09991748]
["bitfinex-derivatives","BTCF0:USTF0",1727010204781,0.0816,62804.0,62803.0,0.19517566]
["bitfinex-derivatives","BTCF0:USTF0",1727010207788,0.0816,62804.0,62803.0,0.19518775]
["bitfinex-derivatives","BTCF0:USTF0",1727010208289,0.0816,62804.0,62803.0,0.09992957]
["bitfinex-derivatives","BTCF0:USTF0",1727010209189,0.0816,62804.0,62803.0,0.20235032]
["bitfinex-derivatives","BTCF0:USTF0",1727010209190,0.002,62804.0,62803.0,0.20235032]
["bitfinex-derivatives","BTCF0:USTF0",1727010210588,0.0816,62804.0,62803.0,0.20235032]
["bitfinex-derivatives","BTCF0:USTF0",1727010212598,0.0816,62804.0,62803.0,0.20223269]
["bitfinex-derivatives","BTCF0:USTF0",1727010218892,0.0816,62804.0,62803.0,0.52216826]
["bitfinex-derivatives","BTCF0:USTF0",1727010218893,0.002,62804.0,62803.0,0.52216826]
["bitfinex-derivatives","BTCF0:USTF0",1727010220095,0.0816,62804.0,62803.0,0.52216826]
["bitfinex-derivatives","BTCF0:USTF0",1727010220301,0.0816,62804.0,62803.0,1.59984826]
["bitfinex-derivatives","BTCF0:USTF0",1727010221000,0.0816,62804.0,62803.0,1.52024626]
["bitfinex-derivatives","BTCF0:USTF0",1727010225497,0.002,62804.0,62803.0,1.52024626]
["bitfinex-derivatives","BTCF0:USTF0",1727010225692,0.02762,62818.0,62803.0,1.11872112]
["bitfinex-derivatives","BTCF0:USTF0",1727010225693,0.079598,62806.0,62803.0,1.11872112]
["bitfinex-derivatives","BTCF0:USTF0",1727010225899,0.079598,62806.0,62805.0,0.11134736]
["bitfinex-derivatives","BTCF0:USTF0",1727010226102,0.079598,62806.0,62805.0,0.29958005]
["bitfinex-derivatives","BTCF0:USTF0",1727010226304,0.079598,62806.0,62805.0,0.42653831]
["bitfinex-derivatives","BTCF0:USTF0",1727010227505,0.080598,62806.0,62805.0,0.42653831]
["bitfinex-derivatives","BTCF0:USTF0",1727010228306,0.081598,62806.0,62805.0,0.43253831]
["bitfinex-derivatives","BTCF0:USTF0",1727010229799,0.081598,62806.0,62805.0,0.44053831]
["bitfinex-derivatives","BTCF0:USTF0",1727010232197,0.081598,62806.0,62805.0,0.80133831]
["bitfinex-derivatives","BTCF0:USTF0",1727010235506,0.081598,62806.0,62805.0,0.92018803]
["bitfinex-derivatives","BTCF0:USTF0",1727010238913,0.081598,62806.0,62805.0,0.55938803]
["bitfinex-derivatives","BTCF0:USTF0",1727010239115,0.081598,62806.0,62805.0,0.92018803]
["bitfinex-derivatives","BTCF0:USTF0",1727010241008,0.081598,62806.0,62805.0,0.92034102]
["bitfinex-derivatives","BTCF0:USTF0",1727010242209,0.081598,62806.0,62805.0,0.91281961]
["bitfinex-derivatives","BTCF0:USTF0",1727010243311,0.081598,62806.0,62805.0,1.0317116]
["bitfinex-derivatives","BTCF0:USTF0",1727010245313,0.081598,62806.0,62805.0,0.92032811]
["bitfinex-derivatives","BTCF0:USTF0",1727010246819,0.081598,62806.0,62805.0,1.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1727010248812,0.081598,62806.0,62805.0,0.92032811]
["bitfinex-derivatives","BTCF0:USTF0",1727010250322,0.081598,62806.0,62805.0,0.92053861]
["bitfinex-derivatives","BTCF0:USTF0",1727010255127,0.081598,62806.0,62805.0,0.92059518]
["bitfinex-derivatives","BTCF0:USTF0",1727010255534,0.079595,62808.0,62805.0,0.92059518]
["bitfinex-derivatives","BTCF0:USTF0",1727010255740,0.079595,62808.0,62806.0,0.43461682]
["bitfinex-derivatives","BTCF0:USTF0",1727010256035,0.079595,62808.0,62807.0,0.30748956]
["bitfinex-derivatives","BTCF0:USTF0",1727010256637,0.080595,62808.0,62807.0,0.30748956]
["bitfinex-derivatives","BTCF0:USTF0",1727010257436,0.081595,62808.0,62807.0,0.30748956]
["bitfinex-derivatives","BTCF0:USTF0",1727010257829,0.080595,62808.0,62807.0,0.30748956]
["bitfinex-derivatives","BTCF0:USTF0",1727010258032,0.081595,62808.0,62807.0,0.31548956]
["bitfinex-derivatives","BTCF0:USTF0",1727010258635,0.080595,62808.0,62807.0,0.31548956]
["bitfinex-derivatives","BTCF0:USTF0",1727010258929,0.081595,62808.0,62807.0,0.32348956]
["bitfinex-derivatives","BTCF0:USTF0",1727010259939,0.081595,62808.0,62807.0,0.32297543]
["bitfinex-derivatives","BTCF0:USTF0",1727010261027,0.38472,62816.0,62807.0,0.32297543]
["bitfinex-derivatives","BTCF0:USTF0",1727010261232,0.079591,62812.0,62811.0,0.11143505]
["bitfinex-derivatives","BTCF0:USTF0",1727010261429,0.079591,62812.0,62811.0,0.41841048]
["bitfinex-derivatives","BTCF0:USTF0",1727010261632,0.079591,62812.0,62811.0,0.30697543]
["bitfinex-derivatives","BTCF0:USTF0",1727010263041,0.079591,62812.0,62811.0,1.1221869]
["bitfinex-derivatives","BTCF0:USTF0",1727010263042,0.080591,62812.0,62811.0,1.1221869]
["bitfinex-derivatives","BTCF0:USTF0",1727010263245,0.080591,62812.0,62811.0,0.99505964]
["bitfinex-derivatives","BTCF0:USTF0",1727010263746,0.081591,62812.0,62811.0,1.1311869]
["bitfinex-derivatives","BTCF0:USTF0",1727010264247,0.081591,62812.0,62811.0,1.00405964]
["bitfinex-derivatives","BTCF0:USTF0",1727010264436,0.081591,62812.0,62811.0,0.92446864]
["bitfinex-derivatives","BTCF0:USTF0",1727010270740,0.081591,62812.0,62811.0,0.92305617]
["bitfinex-derivatives","BTCF0:USTF0",1727010273137,0.081591,62812.0,62811.0,1.03433099]
["bitfinex-derivatives","BTCF0:USTF0",1727010273544,0.081591,62812.0,62811.0,0.92305617]
["bitfinex-derivatives","BTCF0:USTF0",1727010274644,0.081591,62812.0,62811.0,0.92311332]
["bitfinex-derivatives","BTCF0:USTF0",1727010276941,0.081591,62812.0,62811.0,1.00270432]
["bitfinex-derivatives","BTCF0:USTF0",1727010277443,0.081591,62812.0,62811.0,1.11397352]
["bitfinex-derivatives","BTCF0:USTF0",1727010277653,0.081591,62812.0,62811.0,1.00270432]
["bitfinex-derivatives","BTCF0:USTF0",1727010278043,0.081591,62812.0,62811.0,1.1139732]
["bitfinex-derivatives","BTCF0:USTF0",1727010278238,0.081591,62812.0,62811.0,1.00270432]
["bitfinex-derivatives","BTCF0:USTF0",1727010278443,0.081591,62812.0,62811.0,1.1139749]
["bitfinex-derivatives","BTCF0:USTF0",1727010279550,0.081591,62812.0,62811.0,1.11425928]
["bitfinex-derivatives","BTCF0:USTF0",1727010281254,0.081591,62812.0,62811.0,1.11427648]
["bitfinex-derivatives","BTCF0:USTF0",1727010281553,0.081591,62812.0,62811.0,1.11427575]
["bitfinex-derivatives","BTCF0:USTF0",1727010282554,0.002,62812.0,62811.0,1.0029887]
["bitfinex-derivatives","BTCF0:USTF0",1727010284545,0.002,62812.0,62811.0,1.00281862]
["bitfinex-derivatives","BTCF0:USTF0",1727010286450,0.002,62812.0,62811.0,1.00297132]
["bitfinex-derivatives","BTCF0:USTF0",1727010289351,0.002,62812.0,62811.0,1.0029788]
["bitfinex-derivatives","BTCF0:USTF0",1727010294259,0.002,62812.0,62811.0,1.00315356]
["bitfinex-derivatives","BTCF0:USTF0",1727010294773,0.002,62812.0,62811.0,1.13800695]
["bitfinex-derivatives","BTCF0:USTF0",1727010294965,0.002,62812.0,62811.0,1.1380356]
["bitfinex-derivatives","BTCF0:USTF0",1727010295264,0.002,62812.0,62811.0,1.00315356]
["bitfinex-derivatives","BTCF0:USTF0",1727010297957,0.002,62812.0,62811.0,1.00318234]
["bitfinex-derivatives","BTCF0:USTF0",1727010299177,0.002,62812.0,62811.0,1.00321288]
["bitfinex-derivatives","BTCF0:USTF0",1727010302572,0.002,62812.0,62811.0,1.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1727010304171,0.002,62812.0,62811.0,1.13809709]
["bitfinex-derivatives","BTCF0:USTF0",1727010304472,0.002,62812.0,62811.0,1.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1727010305268,0.079588,62814.0,62813.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727010305569,0.079588,62814.0,62813.0,0.51308993]
["bitfinex-derivatives","BTCF0:USTF0",1727010306574,0.079588,62814.0,62813.0,0.52208993]
["bitfinex-derivatives","BTCF0:USTF0",1727010306775,0.080588,62814.0,62813.0,0.52208993]
["bitfinex-derivatives","BTCF0:USTF0",1727010307373,0.080588,62814.0,62813.0,0.54199222]
["bitfinex-derivatives","BTCF0:USTF0",1727010307579,0.080588,62814.0,62813.0,0.52208993]
["bitfinex-derivatives","BTCF0:USTF0",1727010307872,0.081588,62814.0,62813.0,0.53208993]
["bitfinex-derivatives","BTCF0:USTF0",1727010308379,0.081588,62814.0,62813.0,0.55199186]
["bitfinex-derivatives","BTCF0:USTF0",1727010308674,0.081588,62814.0,62813.0,0.55199235]
["bitfinex-derivatives","BTCF0:USTF0",1727010310392,0.081588,62814.0,62813.0,0.53208993]
["bitfinex-derivatives","BTCF0:USTF0",1727010311194,0.081588,62814.0,62813.0,0.89288993]
["bitfinex-derivatives","BTCF0:USTF0",1727010312484,0.081588,62814.0,62813.0,0.89264152]
["bitfinex-derivatives","BTCF0:USTF0",1727010314095,0.081588,62814.0,62813.0,0.53184152]
["bitfinex-derivatives","BTCF0:USTF0",1727010314296,0.081588,62814.0,62813.0,0.89264152]
["bitfinex-derivatives","BTCF0:USTF0",1727010314590,0.081588,62814.0,62813.0,0.76528666]
["bitfinex-derivatives","BTCF0:USTF0",1727010317084,0.081588,62814.0,62813.0,0.67974206]
["bitfinex-derivatives","BTCF0:USTF0",1727010317388,0.081588,62814.0,62813.0,0.76537778]
["bitfinex-derivatives","BTCF0:USTF0",1727010317696,0.081588,62814.0,62813.0,0.40457778]
["bitfinex-derivatives","BTCF0:USTF0",1727010318101,0.081588,62814.0,62813.0,0.76537778]
["bitfinex-derivatives","BTCF0:USTF0",1727010318694,0.081588,62814.0,62813.0,0.40457778]
["bitfinex-derivatives","BTCF0:USTF0",1727010319701,0.081588,62814.0,62813.0,0.76537778]
["bitfinex-derivatives","BTCF0:USTF0",1727010319992,0.081588,62814.0,62813.0,0.40457778]
["bitfinex-derivatives","BTCF0:USTF0",1727010320491,0.081588,62814.0,62813.0,0.76537778]
["bitfinex-derivatives","BTCF0:USTF0",1727010322190,0.081588,62814.0,62813.0,0.76539623]
["bitfinex-derivatives","BTCF0:USTF0",1727010323302,0.081588,62814.0,62813.0,0.40459623]
["bitfinex-derivatives","BTCF0:USTF0",1727010323691,0.081588,62814.0,62813.0,0.76539623]
["bitfinex-derivatives","BTCF0:USTF0",1727010324091,0.081588,62814.0,62813.0,0.40459623]
["bitfinex-derivatives","BTCF0:USTF0",1727010324598,0.081588,62814.0,62813.0,0.76539623]
["bitfinex-derivatives","BTCF0:USTF0",1727010326000,0.081588,62814.0,62813.0,0.68580723]
["bitfinex-derivatives","BTCF0:USTF0",1727010326198,0.081588,62814.0,62813.0,0.79724104]
["bitfinex-derivatives","BTCF0:USTF0",1727010326999,0.081588,62814.0,62813.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727010327308,0.081588,62814.0,62813.0,0.68582811]
["bitfinex-derivatives","BTCF0:USTF0",1727010336304,0.081588,62814.0,62813.0,0.32502811]
["bitfinex-derivatives","BTCF0:USTF0",1727010336915,0.081588,62814.0,62813.0,0.23941267]
["bitfinex-derivatives","BTCF0:USTF0",1727010337114,0.081588,62814.0,62813.0,0.32498041]
["bitfinex-derivatives","BTCF0:USTF0",1727010339107,0.002,62814.0,62813.0,0.40456941]
["bitfinex-derivatives","BTCF0:USTF0",1727010339319,0.002,62814.0,62813.0,0.55182672]
["bitfinex-derivatives","BTCF0:USTF0",1727010340309,0.002,62814.0,62813.0,0.53192427]
["bitfinex-derivatives","BTCF0:USTF0",1727010340513,0.002,62814.0,62813.0,0.55182638]
["bitfinex-derivatives","BTCF0:USTF0",1727010340713,0.081588,62814.0,62813.0,0.55182638]
["bitfinex-derivatives","BTCF0:USTF0",1727010341214,0.081588,62814.0,62813.0,0.55182656]
["bitfinex-derivatives","BTCF0:USTF0",1727010341820,0.081588,62814.0,62813.0,0.55161149]
["bitfinex-derivatives","BTCF0:USTF0",1727010342210,0.081588,62814.0,62813.0,0.5317092]
["bitfinex-derivatives","BTCF0:USTF0",1727010342410,0.081588,62814.0,62813.0,0.55161146]
["bitfinex-derivatives","BTCF0:USTF0",1727010343722,0.081588,62814.0,62813.0,0.55161133]
["bitfinex-derivatives","BTCF0:USTF0",1727010347311,0.081588,62814.0,62813.0,0.5317092]
["bitfinex-derivatives","BTCF0:USTF0",1727010347517,0.081588,62814.0,62813.0,0.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1727010349438,0.081588,62814.0,62813.0,0.55161133]
["bitfinex-derivatives","BTCF0:USTF0",1727010350325,0.081588,62814.0,62813.0,0.5317092]
["bitfinex-derivatives","BTCF0:USTF0",1727010351228,0.081588,62814.0,62813.0,0.55161126]
["bitfinex-derivatives","BTCF0:USTF0",1727010351428,0.081588,62814.0,62813.0,0.5317092]
["bitfinex-derivatives","BTCF0:USTF0",1727010351636,0.081588,62814.0,62813.0,0.53143654]
["bitfinex-derivatives","BTCF0:USTF0",1727010352826,0.081588,62814.0,62813.0,0.40408168]
["bitfinex-derivatives","BTCF0:USTF0",1727010353525,0.081588,62814.0,62813.0,0.40168168]
["bitfinex-derivatives","BTCF0:USTF0",1727010354131,0.002,62814.0,62813.0,0.40168168]
["bitfinex-derivatives","BTCF0:USTF0",1727010354333,0.002,62814.0,62813.0,0.52903654]
["bitfinex-derivatives","BTCF0:USTF0",1727010354629,0.002,62814.0,62813.0,0.54893855]
["bitfinex-derivatives","BTCF0:USTF0",1727010356832,0.002,62814.0,62813.0,0.52903654]
["bitfinex-derivatives","BTCF0:USTF0",1727010358234,0.002,62814.0,62813.0,0.52899492]
["bitfinex-derivatives","BTCF0:USTF0",1727010359733,0.002,62814.0,62813.0,0.88979492]
["bitfinex-derivatives","BTCF0:USTF0",1727010360533,0.002,62814.0,62813.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1727010361527,0.002,62814.0,62813.0,0.88979492]
["bitfinex-derivatives","BTCF0:USTF0",1727010361723,0.002,62814.0,62813.0,0.76244006]
["bitfinex-derivatives","BTCF0:USTF0",1727010362136,0.002,62814.0,62813.0,0.88979492]
["bitfinex-derivatives","BTCF0:USTF0",1727010363334,0.002,62814.0,62813.0,0.64272573]
["bitfinex-derivatives","BTCF0:USTF0",1727010363638,0.002,62814.0,62813.0,0.6626279]
["bitfinex-derivatives","BTCF0:USTF0",1727010368227,0.002,62814.0,62813.0,0.77400433]
["bitfinex-derivatives","BTCF0:USTF0",1727010368431,0.081588,62814.0,62813.0,0.69441533]
["bitfinex-derivatives","BTCF0:USTF0",1727010368742,0.081588,62814.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727010368743,0.47764,62813.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727010368940,0.47764,62813.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010368941,0.3608,62807.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010369143,0.0796,62804.0,62803.0,0.0954231]
["bitfinex-derivatives","BTCF0:USTF0",1727010369641,1.15728,62804.0,62803.0,0.0954231]
["bitfinex-derivatives","BTCF0:USTF0",1727010370343,0.079602,62803.0,62802.0,0.0954231]
["bitfinex-derivatives","BTCF0:USTF0",1727010370742,0.103522,62803.0,62802.0,0.0954231]
["bitfinex-derivatives","BTCF0:USTF0",1727010371138,0.103522,62803.0,62801.0,0.4562231]
["bitfinex-derivatives","BTCF0:USTF0",1727010371139,0.079603,62802.0,62801.0,0.4562231]
["bitfinex-derivatives","BTCF0:USTF0",1727010371941,0.079603,62802.0,62801.0,0.0964231]
["bitfinex-derivatives","BTCF0:USTF0",1727010372140,0.079603,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010372346,0.079603,62802.0,62800.0,0.0954231]
["bitfinex-derivatives","BTCF0:USTF0",1727010372347,0.079604,62801.0,62800.0,0.0954231]
["bitfinex-derivatives","BTCF0:USTF0",1727010372741,0.001,62802.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010372742,0.079607,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010374140,0.079607,62799.0,62798.0,0.44016389]
["bitfinex-derivatives","BTCF0:USTF0",1727010375145,0.081607,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727010376634,0.081607,62799.0,62798.0,0.38768581]
["bitfinex-derivatives","BTCF0:USTF0",1727010378047,0.081607,62799.0,62798.0,0.45111806]
["bitfinex-derivatives","BTCF0:USTF0",1727010379044,0.081607,62799.0,62798.0,0.38768581]
["bitfinex-derivatives","BTCF0:USTF0",1727010379253,0.081607,62799.0,62798.0,0.38768685]
["bitfinex-derivatives","BTCF0:USTF0",1727010379454,0.081607,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727010379752,0.442407,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010380139,0.442407,62799.0,62798.0,0.04955459]
["bitfinex-derivatives","BTCF0:USTF0",1727010380340,0.442407,62799.0,62798.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1727010381149,0.081607,62799.0,62798.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1727010381357,0.442407,62799.0,62798.0,0.04955333]
["bitfinex-derivatives","BTCF0:USTF0",1727010382038,0.442407,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010383253,0.522014,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010388056,0.161214,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010388257,0.522014,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010388456,1.679341,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010390651,1.703261,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010391254,1.679341,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010391553,1.703261,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010392161,1.703261,62799.0,62798.0,0.04956701]
["bitfinex-derivatives","BTCF0:USTF0",1727010393154,1.703261,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010397062,1.703261,62799.0,62798.0,0.04956701]
["bitfinex-derivatives","BTCF0:USTF0",1727010398058,1.703261,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010403871,2.064061,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010410569,2.040141,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010410771,2.064061,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010411272,2.064061,62799.0,62798.0,0.04968283]
["bitfinex-derivatives","BTCF0:USTF0",1727010412881,2.064061,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727010414282,0.238839,62794.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727010414483,0.24687406,62794.0,62793.0,0.04769099]
["bitfinex-derivatives","BTCF0:USTF0",1727010414681,0.238842,62793.0,62792.0,0.04769099]
["bitfinex-derivatives","BTCF0:USTF0",1727010414872,0.599642,62793.0,62792.0,0.04769099]
["bitfinex-derivatives","BTCF0:USTF0",1727010415068,1.077402,62793.0,62792.0,0.04769099]
["bitfinex-derivatives","BTCF0:USTF0",1727010415477,1.677402,62793.0,62792.0,0.04769099]
["bitfinex-derivatives","BTCF0:USTF0",1727010416073,1.678402,62793.0,62792.0,0.04869099]
["bitfinex-derivatives","BTCF0:USTF0",1727010416384,1.682402,62793.0,62792.0,0.04869099]
["bitfinex-derivatives","BTCF0:USTF0",1727010417176,1.682402,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010417380,1.683402,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010419491,1.71263811,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010419986,1.71263811,62793.0,62792.0,0.04870876]
["bitfinex-derivatives","BTCF0:USTF0",1727010420181,1.71263811,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010420776,1.71263811,62793.0,62792.0,0.04871741]
["bitfinex-derivatives","BTCF0:USTF0",1727010421081,1.71263811,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010422889,1.71263811,62793.0,62792.0,0.06443225]
["bitfinex-derivatives","BTCF0:USTF0",1727010423285,1.11263811,62793.0,62792.0,0.06443225]
["bitfinex-derivatives","BTCF0:USTF0",1727010423787,1.47343811,62793.0,62792.0,0.06443225]
["bitfinex-derivatives","BTCF0:USTF0",1727010425886,0.99567811,62793.0,62792.0,0.06443225]
["bitfinex-derivatives","BTCF0:USTF0",1727010426384,0.99567811,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010426594,0.99567811,62793.0,62792.0,0.06443225]
["bitfinex-derivatives","BTCF0:USTF0",1727010430097,0.99567811,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010430390,0.99567811,62793.0,62792.0,0.02589362]
["bitfinex-derivatives","BTCF0:USTF0",1727010430599,1.01959811,62793.0,62792.0,0.02589362]
["bitfinex-derivatives","BTCF0:USTF0",1727010430897,1.01959811,62793.0,62792.0,0.02589344]
["bitfinex-derivatives","BTCF0:USTF0",1727010431095,1.01959811,62793.0,62792.0,0.06467597]
["bitfinex-derivatives","BTCF0:USTF0",1727010431485,1.01959811,62793.0,62792.0,0.02589407]
["bitfinex-derivatives","BTCF0:USTF0",1727010432087,1.01959811,62793.0,62792.0,0.02589336]
["bitfinex-derivatives","BTCF0:USTF0",1727010432689,0.93998411,62793.0,62792.0,0.02589336]
["bitfinex-derivatives","BTCF0:USTF0",1727010432997,0.86037011,62793.0,62792.0,0.11024709]
["bitfinex-derivatives","BTCF0:USTF0",1727010437893,0.86037011,62793.0,62792.0,0.11024616]
["bitfinex-derivatives","BTCF0:USTF0",1727010439989,0.86037011,62793.0,62792.0,0.18979581]
["bitfinex-derivatives","BTCF0:USTF0",1727010440191,0.86037011,62793.0,62792.0,0.11024616]
["bitfinex-derivatives","BTCF0:USTF0",1727010441112,0.86037011,62793.0,62792.0,0.18978968]
["bitfinex-derivatives","BTCF0:USTF0",1727010442399,0.86037011,62793.0,62792.0,0.18979001]
["bitfinex-derivatives","BTCF0:USTF0",1727010444800,0.86037011,62793.0,62792.0,0.18979002]
["bitfinex-derivatives","BTCF0:USTF0",1727010446903,0.13877011,62793.0,62792.0,0.18969282]
["bitfinex-derivatives","BTCF0:USTF0",1727010447100,0.49957011,62793.0,62792.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1727010448898,0.49957011,62793.0,62792.0,0.10543479]
["bitfinex-derivatives","BTCF0:USTF0",1727010449500,0.49957011,62793.0,62792.0,0.18967554]
["bitfinex-derivatives","BTCF0:USTF0",1727010449994,0.39072,62793.0,62792.0,0.11013202]
["bitfinex-derivatives","BTCF0:USTF0",1727010450204,0.006,62793.0,62792.0,0.11013202]
["bitfinex-derivatives","BTCF0:USTF0",1727010450714,0.006,62793.0,62792.0,0.20555512]
["bitfinex-derivatives","BTCF0:USTF0",1727010451601,0.006,62793.0,62792.0,0.20539396]
["bitfinex-derivatives","BTCF0:USTF0",1727010451796,0.006,62793.0,62792.0,0.20539188]
["bitfinex-derivatives","BTCF0:USTF0",1727010452395,0.006,62793.0,62792.0,0.18050269]
["bitfinex-derivatives","BTCF0:USTF0",1727010452600,0.085614,62793.0,62792.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1727010453204,0.085614,62793.0,62792.0,0.1099689]
["bitfinex-derivatives","BTCF0:USTF0",1727010453418,0.085614,62793.0,62792.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1727010453713,0.085614,62793.0,62792.0,0.1099689]
["bitfinex-derivatives","BTCF0:USTF0",1727010454407,0.085614,62793.0,62792.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1727010454607,0.085614,62793.0,62792.0,0.1099689]
["bitfinex-derivatives","BTCF0:USTF0",1727010455512,0.085614,62793.0,62792.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1727010456609,0.085614,62793.0,62792.0,0.20539681]
["bitfinex-derivatives","BTCF0:USTF0",1727010458907,0.085614,62793.0,62792.0,0.20539679]
["bitfinex-derivatives","BTCF0:USTF0",1727010459611,0.085614,62793.0,62792.0,0.20539707]
["bitfinex-derivatives","BTCF0:USTF0",1727010460216,0.085614,62793.0,62792.0,0.10997397]
["bitfinex-derivatives","BTCF0:USTF0",1727010461511,0.085614,62793.0,62792.0,0.21026019]
["bitfinex-derivatives","BTCF0:USTF0",1727010464816,0.085614,62793.0,62792.0,0.11000172]
["bitfinex-derivatives","BTCF0:USTF0",1727010465302,0.085614,62793.0,62792.0,0.08511215]
["bitfinex-derivatives","BTCF0:USTF0",1727010465516,0.085614,62793.0,62792.0,0.20549598]
["bitfinex-derivatives","BTCF0:USTF0",1727010465716,0.446414,62793.0,62792.0,0.20549598]
["bitfinex-derivatives","BTCF0:USTF0",1727010467507,0.446414,62793.0,62792.0,0.11000228]
["bitfinex-derivatives","BTCF0:USTF0",1727010468717,0.446414,62793.0,62792.0,0.1100033]
["bitfinex-derivatives","BTCF0:USTF0",1727010471133,0.446414,62793.0,62792.0,0.1102453]
["bitfinex-derivatives","BTCF0:USTF0",1727010472123,0.446414,62793.0,62792.0,0.11024555]
["bitfinex-derivatives","BTCF0:USTF0",1727010475012,0.446414,62793.0,62792.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1727010475918,0.446414,62793.0,62792.0,0.20574914]
["bitfinex-derivatives","BTCF0:USTF0",1727010476114,0.446414,62793.0,62792.0,0.11025544]
["bitfinex-derivatives","BTCF0:USTF0",1727010478425,0.446414,62793.0,62792.0,0.11025534]
["bitfinex-derivatives","BTCF0:USTF0",1727010479314,0.446414,62793.0,62792.0,0.1102556]
["bitfinex-derivatives","BTCF0:USTF0",1727010480115,0.526028,62793.0,62792.0,0.1102556]
["bitfinex-derivatives","BTCF0:USTF0",1727010480312,0.526028,62793.0,62792.0,0.11025595]
["bitfinex-derivatives","BTCF0:USTF0",1727010480717,0.526028,62793.0,62792.0,0.1103024]
["bitfinex-derivatives","BTCF0:USTF0",1727010481125,0.526028,62793.0,62792.0,0.08541093]
["bitfinex-derivatives","BTCF0:USTF0",1727010481621,1.003788,62793.0,62792.0,0.08541093]
["bitfinex-derivatives","BTCF0:USTF0",1727010481823,1.003788,62793.0,62792.0,0.16501153]
["bitfinex-derivatives","BTCF0:USTF0",1727010482026,0.526028,62793.0,62792.0,0.16501153]
["bitfinex-derivatives","BTCF0:USTF0",1727010483027,0.526028,62793.0,62792.0,0.18990382]
["bitfinex-derivatives","BTCF0:USTF0",1727010483424,0.526028,62793.0,62792.0,0.10549289]
["bitfinex-derivatives","BTCF0:USTF0",1727010485531,0.526028,62793.0,62792.0,0.02589229]
["bitfinex-derivatives","BTCF0:USTF0",1727010485732,0.165228,62793.0,62792.0,0.02589229]
["bitfinex-derivatives","BTCF0:USTF0",1727010485931,0.526028,62793.0,62792.0,0.02589229]
["bitfinex-derivatives","BTCF0:USTF0",1727010486431,0.165228,62793.0,62792.0,0.02589229]
["bitfinex-derivatives","BTCF0:USTF0",1727010486621,0.526028,62793.0,62792.0,0.02589229]
["bitfinex-derivatives","BTCF0:USTF0",1727010487224,0.526028,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010487521,0.526028,62793.0,62792.0,0.02589223]
["bitfinex-derivatives","BTCF0:USTF0",1727010491737,0.549948,62793.0,62792.0,0.02589223]
["bitfinex-derivatives","BTCF0:USTF0",1727010493960,0.189148,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010494255,0.549948,62793.0,62792.0,0.10549273]
["bitfinex-derivatives","BTCF0:USTF0",1727010494747,0.549948,62793.0,62792.0,0.18992868]
["bitfinex-derivatives","BTCF0:USTF0",1727010495153,0.189148,62793.0,62792.0,0.18992868]
["bitfinex-derivatives","BTCF0:USTF0",1727010495546,0.549948,62793.0,62792.0,0.18992868]
["bitfinex-derivatives","BTCF0:USTF0",1727010497246,0.549948,62793.0,62792.0,0.16503655]
["bitfinex-derivatives","BTCF0:USTF0",1727010497651,0.549948,62793.0,62792.0,0.18992868]
["bitfinex-derivatives","BTCF0:USTF0",1727010500047,0.189148,62793.0,62792.0,0.18992868]
["bitfinex-derivatives","BTCF0:USTF0",1727010500248,0.549948,62793.0,62792.0,0.18992868]
["bitfinex-derivatives","BTCF0:USTF0",1727010500664,0.549948,62793.0,62792.0,0.16503655]
["bitfinex-derivatives","BTCF0:USTF0",1727010500845,0.549948,62793.0,62792.0,0.1899287]
["bitfinex-derivatives","BTCF0:USTF0",1727010503557,0.189148,62793.0,62792.0,0.1899287]
["bitfinex-derivatives","BTCF0:USTF0",1727010503863,0.549948,62793.0,62792.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1727010504057,0.549948,62793.0,62792.0,0.16505598]
["bitfinex-derivatives","BTCF0:USTF0",1727010504359,0.549948,62793.0,62792.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1727010504760,0.549948,62793.0,62792.0,0.1103475]
["bitfinex-derivatives","BTCF0:USTF0",1727010505055,0.549948,62793.0,62792.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1727010505255,0.470334,62793.0,62792.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1727010506356,0.109534,62793.0,62792.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1727010506551,0.470334,62793.0,62792.0,0.11034726]
["bitfinex-derivatives","BTCF0:USTF0",1727010507457,0.470334,62793.0,62792.0,0.08545538]
["bitfinex-derivatives","BTCF0:USTF0",1727010507658,0.470334,62793.0,62792.0,0.11034698]
["bitfinex-derivatives","BTCF0:USTF0",1727010508452,0.470334,62793.0,62792.0,0.11034704]
["bitfinex-derivatives","BTCF0:USTF0",1727010508656,0.470334,62793.0,62792.0,0.11034435]
["bitfinex-derivatives","BTCF0:USTF0",1727010510458,0.446414,62793.0,62792.0,0.11034435]
["bitfinex-derivatives","BTCF0:USTF0",1727010510658,0.470334,62793.0,62792.0,0.11034435]
["bitfinex-derivatives","BTCF0:USTF0",1727010511261,0.109534,62793.0,62792.0,0.11034435]
["bitfinex-derivatives","BTCF0:USTF0",1727010511759,0.470334,62793.0,62792.0,0.11034435]
["bitfinex-derivatives","BTCF0:USTF0",1727010512367,0.109534,62793.0,62792.0,0.11034435]
["bitfinex-derivatives","BTCF0:USTF0",1727010512558,0.470334,62793.0,62792.0,0.08545269]
["bitfinex-derivatives","BTCF0:USTF0",1727010512758,0.470334,62793.0,62792.0,0.11034446]
["bitfinex-derivatives","BTCF0:USTF0",1727010512971,0.470334,62793.0,62792.0,0.08545269]
["bitfinex-derivatives","BTCF0:USTF0",1727010513577,0.470334,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010513869,0.470334,62793.0,62792.0,0.08546545]
["bitfinex-derivatives","BTCF0:USTF0",1727010514666,0.109534,62793.0,62792.0,0.11035728]
["bitfinex-derivatives","BTCF0:USTF0",1727010515059,0.109534,62793.0,62792.0,0.21090685]
["bitfinex-derivatives","BTCF0:USTF0",1727010515968,0.109534,62793.0,62792.0,0.11035728]
["bitfinex-derivatives","BTCF0:USTF0",1727010516362,0.109534,62793.0,62792.0,0.1103559]
["bitfinex-derivatives","BTCF0:USTF0",1727010518574,0.109534,62793.0,62792.0,0.11020333]
["bitfinex-derivatives","BTCF0:USTF0",1727010521570,0.109534,62793.0,62792.0,0.2057366]
["bitfinex-derivatives","BTCF0:USTF0",1727010523165,0.109534,62793.0,62792.0,0.11020333]
["bitfinex-derivatives","BTCF0:USTF0",1727010526577,0.470334,62793.0,62792.0,0.11020333]
["bitfinex-derivatives","BTCF0:USTF0",1727010528076,0.109534,62793.0,62792.0,0.11020333]
["bitfinex-derivatives","BTCF0:USTF0",1727010528664,0.470334,62793.0,62792.0,0.11020333]
["bitfinex-derivatives","BTCF0:USTF0",1727010528864,0.109534,62793.0,62792.0,0.08531288]
["bitfinex-derivatives","BTCF0:USTF0",1727010529074,0.470334,62793.0,62792.0,0.11020434]
["bitfinex-derivatives","BTCF0:USTF0",1727010530273,0.470334,62793.0,62792.0,0.11020435]
["bitfinex-derivatives","BTCF0:USTF0",1727010530879,0.109534,62793.0,62792.0,0.11020435]
["bitfinex-derivatives","BTCF0:USTF0",1727010531073,0.470334,62793.0,62792.0,0.11020435]
["bitfinex-derivatives","BTCF0:USTF0",1727010532278,0.470334,62793.0,62792.0,0.11020437]
["bitfinex-derivatives","BTCF0:USTF0",1727010533385,0.470334,62793.0,62792.0,0.11030277]
["bitfinex-derivatives","BTCF0:USTF0",1727010533878,0.549948,62793.0,62792.0,0.11030277]
["bitfinex-derivatives","BTCF0:USTF0",1727010534075,0.549948,62793.0,62792.0,0.18990438]
["bitfinex-derivatives","BTCF0:USTF0",1727010534579,0.549948,62793.0,62792.0,0.1054931]
["bitfinex-derivatives","BTCF0:USTF0",1727010534778,0.549948,62793.0,62792.0,0.19000581]
["bitfinex-derivatives","BTCF0:USTF0",1727010535477,0.549948,62793.0,62792.0,0.10549399]
["bitfinex-derivatives","BTCF0:USTF0",1727010537585,0.549948,62793.0,62792.0,0.02589238]
["bitfinex-derivatives","BTCF0:USTF0",1727010538082,0.549948,62793.0,62792.0,0.18993721]
["bitfinex-derivatives","BTCF0:USTF0",1727010538277,0.549948,62793.0,62792.0,0.02589238]
["bitfinex-derivatives","BTCF0:USTF0",1727010539580,0.189148,62793.0,62792.0,0.02589238]
["bitfinex-derivatives","BTCF0:USTF0",1727010540175,0.549948,62793.0,62792.0,0.02589238]
["bitfinex-derivatives","BTCF0:USTF0",1727010541482,0.549948,62793.0,62792.0,0.02589234]
["bitfinex-derivatives","BTCF0:USTF0",1727010542692,0.470334,62793.0,62792.0,0.02589234]
["bitfinex-derivatives","BTCF0:USTF0",1727010545187,0.470334,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010545389,0.470334,62793.0,62792.0,0.02589221]
["bitfinex-derivatives","BTCF0:USTF0",1727010546292,0.549948,62793.0,62792.0,0.02589221]
["bitfinex-derivatives","BTCF0:USTF0",1727010548492,0.549948,62793.0,62792.0,0.02589231]
["bitfinex-derivatives","BTCF0:USTF0",1727010550884,0.549948,62793.0,62792.0,0.08956917]
["bitfinex-derivatives","BTCF0:USTF0",1727010551089,0.549948,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010551292,0.549948,62793.0,62792.0,0.04876033]
["bitfinex-derivatives","BTCF0:USTF0",1727010551593,0.549948,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010556301,0.910748,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010556698,0.189148,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010556904,0.910748,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727010559095,0.80642,62793.0,62790.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727010559300,0.80642,62793.0,62783.0,0.08330161]
["bitfinex-derivatives","BTCF0:USTF0",1727010559301,0.07965,62765.0,62764.0,0.09123327]
["bitfinex-derivatives","BTCF0:USTF0",1727010559494,0.07965,62765.0,62764.0,0.10992966]
["bitfinex-derivatives","BTCF0:USTF0",1727010559495,0.44045,62765.0,62764.0,0.10992966]
["bitfinex-derivatives","BTCF0:USTF0",1727010559899,0.44045,62765.0,62764.0,0.02490059]
["bitfinex-derivatives","BTCF0:USTF0",1727010561617,0.44145,62765.0,62764.0,0.02490059]
["bitfinex-derivatives","BTCF0:USTF0",1727010561795,0.44145,62765.0,62759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727010561796,0.079654,62762.0,62759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727010562409,0.079654,62762.0,62760.0,0.02490319]
["bitfinex-derivatives","BTCF0:USTF0",1727010562603,0.079654,62762.0,62759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727010562604,0.079654,62762.0,62761.0,0.02490319]
["bitfinex-derivatives","BTCF0:USTF0",1727010564101,0.080654,62762.0,62761.0,0.02490319]
["bitfinex-derivatives","BTCF0:USTF0",1727010564604,0.081654,62762.0,62761.0,0.02490319]
["bitfinex-derivatives","BTCF0:USTF0",1727010565301,0.079655,62761.0,62759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727010565506,0.00799547,62760.0,62759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727010565806,0.00799547,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010566207,0.08765147,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010566411,0.079656,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010567103,0.08771841,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010568506,0.08871841,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010568813,0.45051841,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010570310,0.08971841,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010570503,0.45051841,62760.0,62759.0,0.07090314]
["bitfinex-derivatives","BTCF0:USTF0",1727010571913,0.45051841,62760.0,62759.0,0.07090301]
["bitfinex-derivatives","BTCF0:USTF0",1727010572217,0.45051841,62760.0,62759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727010577612,0.442456,62760.0,62759.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1727010578014,0.45030898,62760.0,62759.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1727010587439,0.45030898,62760.0,62759.0,0.12198638]
["bitfinex-derivatives","BTCF0:USTF0",1727010588122,0.08950898,62760.0,62759.0,0.12198638]
["bitfinex-derivatives","BTCF0:USTF0",1727010588319,0.45030898,62760.0,62759.0,0.12198638]
["bitfinex-derivatives","BTCF0:USTF0",1727010588921,0.08950898,62760.0,62759.0,0.12198638]
["bitfinex-derivatives","BTCF0:USTF0",1727010589125,0.45030898,62760.0,62759.0,0.12198638]
["bitfinex-derivatives","BTCF0:USTF0",1727010589329,0.45030898,62760.0,62759.0,0.21718151]
["bitfinex-derivatives","BTCF0:USTF0",1727010589730,0.45030898,62760.0,62759.0,0.17925151]
["bitfinex-derivatives","BTCF0:USTF0",1727010589921,0.45030898,62760.0,62759.0,0.08405638]
["bitfinex-derivatives","BTCF0:USTF0",1727010590323,0.45030898,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010590723,0.47422898,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010591135,0.45030898,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010591324,0.47422898,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010595136,0.11342898,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010595722,0.47422898,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010596126,0.55388498,62760.0,62759.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1727010599540,0.079659,62758.0,62757.0,0.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1727010599838,0.079659,62758.0,62757.0,0.20434867]
["bitfinex-derivatives","BTCF0:USTF0",1727010601132,0.080659,62758.0,62757.0,0.20434867]
["bitfinex-derivatives","BTCF0:USTF0",1727010601327,0.080659,62758.0,62757.0,0.10915354]
["bitfinex-derivatives","BTCF0:USTF0",1727010601740,0.081659,62758.0,62757.0,0.10915354]
["bitfinex-derivatives","BTCF0:USTF0",1727010605241,0.11075322,62758.0,62757.0,0.10915354]
["bitfinex-derivatives","BTCF0:USTF0",1727010605644,0.47155322,62758.0,62757.0,0.10915354]
["bitfinex-derivatives","BTCF0:USTF0",1727010605945,0.11075322,62758.0,62757.0,0.10915354]
["bitfinex-derivatives","BTCF0:USTF0",1727010606237,0.47155322,62758.0,62757.0,0.08424825]
["bitfinex-derivatives","BTCF0:USTF0",1727010606542,0.47155322,62758.0,62757.0,0.10915346]
["bitfinex-derivatives","BTCF0:USTF0",1727010608433,0.47155322,62758.0,62757.0,0.02490521]
["bitfinex-derivatives","BTCF0:USTF0",1727010608637,0.47155322,62758.0,62757.0,0.10917354]
["bitfinex-derivatives","BTCF0:USTF0",1727010609038,0.47155322,62758.0,62757.0,0.20475887]
["bitfinex-derivatives","BTCF0:USTF0",1727010609348,0.47155322,62758.0,62757.0,0.17985366]
["bitfinex-derivatives","BTCF0:USTF0",1727010609545,0.47155322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010610839,0.49547322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010611444,0.13467322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010611639,0.49547322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010611847,0.13467322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010612046,0.49547322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010612550,0.49547322,62758.0,62757.0,0.17985366]
["bitfinex-derivatives","BTCF0:USTF0",1727010612852,0.49547322,62758.0,62757.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1727010613353,0.49547322,62758.0,62757.0,0.20476615]
["bitfinex-derivatives","BTCF0:USTF0",1727010615052,0.13467322,62758.0,62757.0,0.20476615]
["bitfinex-derivatives","BTCF0:USTF0",1727010615252,0.49547322,62758.0,62757.0,0.20476615]
["bitfinex-derivatives","BTCF0:USTF0",1727010615551,0.13467322,62758.0,62757.0,0.20476615]
["bitfinex-derivatives","BTCF0:USTF0",1727010615750,0.13467322,62758.0,62757.0,0.17986091]
["bitfinex-derivatives","BTCF0:USTF0",1727010615942,0.49547322,62758.0,62757.0,0.10918082]
["bitfinex-derivatives","BTCF0:USTF0",1727010616751,0.13467322,62758.0,62757.0,0.10918082]
["bitfinex-derivatives","BTCF0:USTF0",1727010616943,0.49547322,62758.0,62757.0,0.10918082]
["bitfinex-derivatives","BTCF0:USTF0",1727010617144,0.57513222,62758.0,62757.0,0.10918082]
["bitfinex-derivatives","BTCF0:USTF0",1727010618554,0.57513222,62758.0,62757.0,0.10918106]
["bitfinex-derivatives","BTCF0:USTF0",1727010621840,0.57513222,62758.0,62757.0,0.20969212]
["bitfinex-derivatives","BTCF0:USTF0",1727010622150,0.57513222,62758.0,62757.0,0.10918106]
["bitfinex-derivatives","BTCF0:USTF0",1727010623244,0.57513222,62758.0,62757.0,0.10919134]
["bitfinex-derivatives","BTCF0:USTF0",1727010624058,0.57513222,62758.0,62757.0,0.20481854]
["bitfinex-derivatives","BTCF0:USTF0",1727010625459,0.57513222,62758.0,62757.0,0.17991306]
["bitfinex-derivatives","BTCF0:USTF0",1727010625648,0.57513222,62758.0,62757.0,0.20481816]
["bitfinex-derivatives","BTCF0:USTF0",1727010628159,0.57513222,62758.0,62757.0,0.20481895]
["bitfinex-derivatives","BTCF0:USTF0",1727010628360,0.57513222,62758.0,62757.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1727010628659,0.57513222,62758.0,62757.0,0.24466797]
["bitfinex-derivatives","BTCF0:USTF0",1727010628857,0.57513222,62758.0,62757.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1727010629349,0.57513222,62758.0,62757.0,0.24466749]
["bitfinex-derivatives","BTCF0:USTF0",1727010629856,0.57513222,62758.0,62757.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1727010630558,0.55121222,62758.0,62757.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1727010630759,0.57513222,62758.0,62757.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1727010631150,0.55121222,62758.0,62757.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1727010631353,0.57513222,62758.0,62757.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1727010632155,0.57513222,62758.0,62757.0,0.08428665]
["bitfinex-derivatives","BTCF0:USTF0",1727010632469,0.57513222,62758.0,62757.0,0.12413547]
["bitfinex-derivatives","BTCF0:USTF0",1727010632674,0.21433222,62758.0,62757.0,0.14904098]
["bitfinex-derivatives","BTCF0:USTF0",1727010632876,0.57513222,62758.0,62757.0,0.14915072]
["bitfinex-derivatives","BTCF0:USTF0",1727010633076,0.49547322,62758.0,62757.0,0.14915072]
["bitfinex-derivatives","BTCF0:USTF0",1727010635584,0.49547322,62758.0,62757.0,0.17405596]
["bitfinex-derivatives","BTCF0:USTF0",1727010636090,0.49547322,62758.0,62757.0,0.14915072]
["bitfinex-derivatives","BTCF0:USTF0",1727010637379,0.49547322,62758.0,62757.0,0.08439639]
["bitfinex-derivatives","BTCF0:USTF0",1727010637575,0.38672,62758.0,62757.0,0.08439639]
["bitfinex-derivatives","BTCF0:USTF0",1727010637779,0.079643,62771.0,62757.0,1.91573178]
["bitfinex-derivatives","BTCF0:USTF0",1727010637780,0.00809273,62771.0,62757.0,1.91573178]
["bitfinex-derivatives","BTCF0:USTF0",1727010637982,0.00809273,62771.0,62763.0,0.4717373]
["bitfinex-derivatives","BTCF0:USTF0",1727010637983,0.0037,62767.0,62763.0,0.4717373]
["bitfinex-derivatives","BTCF0:USTF0",1727010638190,0.103564,62770.0,62764.0,0.18473774]
["bitfinex-derivatives","BTCF0:USTF0",1727010638379,0.03199121,62770.0,62769.0,0.095604]
["bitfinex-derivatives","BTCF0:USTF0",1727010638684,0.079645,62769.0,62767.0,0.095604]
["bitfinex-derivatives","BTCF0:USTF0",1727010638891,0.079646,62768.0,62767.0,0.095604]
["bitfinex-derivatives","BTCF0:USTF0",1727010639187,0.080646,62768.0,62767.0,0.17950367]
["bitfinex-derivatives","BTCF0:USTF0",1727010639492,0.080646,62768.0,62767.0,0.1486424]
["bitfinex-derivatives","BTCF0:USTF0",1727010640888,0.079646,62768.0,62767.0,0.1496424]
["bitfinex-derivatives","BTCF0:USTF0",1727010641785,0.080646,62768.0,62767.0,0.1506424]
["bitfinex-derivatives","BTCF0:USTF0",1727010641989,0.081646,62768.0,62767.0,0.1516424]
["bitfinex-derivatives","BTCF0:USTF0",1727010642489,0.081646,62768.0,62767.0,0.15160544]
["bitfinex-derivatives","BTCF0:USTF0",1727010643575,0.081646,62768.0,62767.0,0.23113362]
["bitfinex-derivatives","BTCF0:USTF0",1727010645487,0.081646,62768.0,62767.0,0.14727091]
["bitfinex-derivatives","BTCF0:USTF0",1727010645994,0.081646,62768.0,62767.0,0.14727128]
["bitfinex-derivatives","BTCF0:USTF0",1727010647591,0.11015199,62768.0,62767.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1727010649784,0.11015199,62768.0,62767.0,0.06774309]
["bitfinex-derivatives","BTCF0:USTF0",1727010650798,0.13407199,62768.0,62767.0,0.06774309]
["bitfinex-derivatives","BTCF0:USTF0",1727010652898,0.13407199,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010653083,0.13407199,62768.0,62767.0,0.04284271]
["bitfinex-derivatives","BTCF0:USTF0",1727010653593,0.13407199,62768.0,62767.0,0.06774494]
["bitfinex-derivatives","BTCF0:USTF0",1727010655486,0.13407199,62768.0,62767.0,0.06774426]
["bitfinex-derivatives","BTCF0:USTF0",1727010655796,0.13407199,62768.0,62767.0,0.02790164]
["bitfinex-derivatives","BTCF0:USTF0",1727010655991,0.13407199,62768.0,62767.0,0.06774417]
["bitfinex-derivatives","BTCF0:USTF0",1727010656483,0.13407199,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010656683,0.13407199,62768.0,62767.0,0.06774417]
["bitfinex-derivatives","BTCF0:USTF0",1727010658294,0.13407199,62768.0,62767.0,0.06774409]
["bitfinex-derivatives","BTCF0:USTF0",1727010660881,0.13407199,62768.0,62767.0,0.02790157]
["bitfinex-derivatives","BTCF0:USTF0",1727010662193,0.13407199,62768.0,62767.0,0.02790202]
["bitfinex-derivatives","BTCF0:USTF0",1727010664098,0.13407199,62768.0,62767.0,0.06774484]
["bitfinex-derivatives","BTCF0:USTF0",1727010664485,0.13407199,62768.0,62767.0,0.23122373]
["bitfinex-derivatives","BTCF0:USTF0",1727010665286,0.13407199,62768.0,62767.0,0.23122339]
["bitfinex-derivatives","BTCF0:USTF0",1727010665689,0.13407199,62768.0,62767.0,0.23128146]
["bitfinex-derivatives","BTCF0:USTF0",1727010665890,0.13407199,62768.0,62767.0,0.19143869]
["bitfinex-derivatives","BTCF0:USTF0",1727010666088,0.13407199,62768.0,62767.0,0.10748798]
["bitfinex-derivatives","BTCF0:USTF0",1727010666491,0.13407199,62768.0,62767.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1727010667400,0.13407199,62768.0,62767.0,0.15180875]
["bitfinex-derivatives","BTCF0:USTF0",1727010668498,0.13407199,62768.0,62767.0,0.08706362]
["bitfinex-derivatives","BTCF0:USTF0",1727010668703,0.13407199,62768.0,62767.0,0.15180807]
["bitfinex-derivatives","BTCF0:USTF0",1727010670301,0.13407199,62768.0,62767.0,0.15179148]
["bitfinex-derivatives","BTCF0:USTF0",1727010671701,0.13407199,62768.0,62767.0,0.15179147]
["bitfinex-derivatives","BTCF0:USTF0",1727010675215,0.13407199,62768.0,62767.0,0.15187668]
["bitfinex-derivatives","BTCF0:USTF0",1727010675520,0.13807199,62768.0,62767.0,0.15187668]
["bitfinex-derivatives","BTCF0:USTF0",1727010676507,0.21771799,62768.0,62767.0,0.15187668]
["bitfinex-derivatives","BTCF0:USTF0",1727010676702,0.21771799,62768.0,62767.0,0.14739711]
["bitfinex-derivatives","BTCF0:USTF0",1727010677602,0.21771799,62768.0,62767.0,0.06774444]
["bitfinex-derivatives","BTCF0:USTF0",1727010677909,0.21771799,62768.0,62767.0,0.02790171]
["bitfinex-derivatives","BTCF0:USTF0",1727010678115,0.21771799,62768.0,62767.0,0.02790317]
["bitfinex-derivatives","BTCF0:USTF0",1727010680006,0.21771799,62768.0,62767.0,0.06774841]
["bitfinex-derivatives","BTCF0:USTF0",1727010680402,1.29567799,62768.0,62767.0,0.06774841]
["bitfinex-derivatives","BTCF0:USTF0",1727010680608,1.29567799,62768.0,62767.0,0.02790317]
["bitfinex-derivatives","BTCF0:USTF0",1727010681009,1.29567799,62768.0,62767.0,0.09161525]
["bitfinex-derivatives","BTCF0:USTF0",1727010681010,1.71567799,62768.0,62767.0,0.09161525]
["bitfinex-derivatives","BTCF0:USTF0",1727010681230,1.71567799,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010681415,1.71567799,62768.0,62767.0,0.02790447]
["bitfinex-derivatives","BTCF0:USTF0",1727010681608,1.71567799,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010682116,1.79532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010683918,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010684522,1.19532399,62768.0,62767.0,0.05076207]
["bitfinex-derivatives","BTCF0:USTF0",1727010685011,1.19532399,62768.0,62767.0,0.05075752]
["bitfinex-derivatives","BTCF0:USTF0",1727010685413,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010685615,1.19532399,62768.0,62767.0,0.07565875]
["bitfinex-derivatives","BTCF0:USTF0",1727010685815,1.19532399,62768.0,62767.0,0.05075451]
["bitfinex-derivatives","BTCF0:USTF0",1727010687618,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010687826,0.71736399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010688019,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010689120,1.19532399,62768.0,62767.0,0.05075451]
["bitfinex-derivatives","BTCF0:USTF0",1727010689322,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010690017,1.19532399,62768.0,62767.0,0.05075451]
["bitfinex-derivatives","BTCF0:USTF0",1727010690215,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010690518,1.17140399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010690714,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010691116,1.17140399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010691318,1.19532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010691516,1.79532399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010691918,0.71736399,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727010696431,0.63771799,62768.0,62767.0,0.05075451]
["bitfinex-derivatives","BTCF0:USTF0",1727010696630,0.63771799,62768.0,62767.0,0.07565873]
["bitfinex-derivatives","BTCF0:USTF0",1727010697118,0.63771799,62768.0,62767.0,0.05075451]
["bitfinex-derivatives","BTCF0:USTF0",1727010697315,0.13807199,62768.0,62767.0,0.05075451]
["bitfinex-derivatives","BTCF0:USTF0",1727010697626,0.13807199,62768.0,62767.0,0.0916152]
["bitfinex-derivatives","BTCF0:USTF0",1727010697827,0.13807199,62768.0,62767.0,0.06774758]
["bitfinex-derivatives","BTCF0:USTF0",1727010698122,0.13807199,62768.0,62767.0,0.13140991]
["bitfinex-derivatives","BTCF0:USTF0",1727010699228,0.55807199,62768.0,62767.0,0.13140991]
["bitfinex-derivatives","BTCF0:USTF0",1727010699421,0.55807199,62768.0,62767.0,0.06666233]
["bitfinex-derivatives","BTCF0:USTF0",1727010699615,0.55807199,62768.0,62767.0,0.06774712]
["bitfinex-derivatives","BTCF0:USTF0",1727010700221,0.47842599,62768.0,62767.0,0.06774712]
["bitfinex-derivatives","BTCF0:USTF0",1727010700418,0.05842599,62768.0,62767.0,0.51264482]
["bitfinex-derivatives","BTCF0:USTF0",1727010700622,0.05842599,62768.0,62767.0,0.56244794]
["bitfinex-derivatives","BTCF0:USTF0",1727010700817,0.05842599,62768.0,62767.0,0.65805194]
["bitfinex-derivatives","BTCF0:USTF0",1727010701126,0.0037,62771.0,62767.0,1.64040794]
["bitfinex-derivatives","BTCF0:USTF0",1727010701333,0.02762,62775.0,62768.0,0.77649776]
["bitfinex-derivatives","BTCF0:USTF0",1727010701627,0.02392,62775.0,62771.0,0.09548031]
["bitfinex-derivatives","BTCF0:USTF0",1727010701824,0.02392,62775.0,62772.0,0.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1727010702031,0.02392,62775.0,62773.0,0.19864794]
["bitfinex-derivatives","BTCF0:USTF0",1727010702233,0.02392,62775.0,62774.0,0.19864794]
["bitfinex-derivatives","BTCF0:USTF0",1727010702528,0.02392,62775.0,62774.0,0.27815959]
["bitfinex-derivatives","BTCF0:USTF0",1727010703217,0.02492,62775.0,62774.0,0.22835647]
["bitfinex-derivatives","BTCF0:USTF0",1727010703632,0.02492,62775.0,62774.0,0.14425877]
["bitfinex-derivatives","BTCF0:USTF0",1727010703819,0.02492,62775.0,62774.0,0.07951165]
["bitfinex-derivatives","BTCF0:USTF0",1727010704132,0.02492,62775.0,62774.0,0.1442464]
["bitfinex-derivatives","BTCF0:USTF0",1727010704322,0.02492,62775.0,62774.0,0.5050464]
["bitfinex-derivatives","BTCF0:USTF0",1727010704523,0.02492,62775.0,62774.0,0.68384916]
["bitfinex-derivatives","BTCF0:USTF0",1727010704826,0.02492,62775.0,62774.0,0.47073475]
["bitfinex-derivatives","BTCF0:USTF0",1727010705027,0.02592,62775.0,62774.0,0.47373475]
["bitfinex-derivatives","BTCF0:USTF0",1727010705427,0.02592,62775.0,62774.0,0.47473475]
["bitfinex-derivatives","BTCF0:USTF0",1727010706929,0.02592,62775.0,62774.0,0.5542464]
["bitfinex-derivatives","BTCF0:USTF0",1727010707230,0.02592,62775.0,62774.0,0.47473475]
["bitfinex-derivatives","BTCF0:USTF0",1727010708837,0.105557,62775.0,62774.0,0.47473475]
["bitfinex-derivatives","BTCF0:USTF0",1727010710231,0.105557,62775.0,62774.0,0.4498339]
["bitfinex-derivatives","BTCF0:USTF0",1727010710538,0.105557,62775.0,62774.0,0.47473009]
["bitfinex-derivatives","BTCF0:USTF0",1727010711241,0.081637,62775.0,62774.0,0.47473009]
["bitfinex-derivatives","BTCF0:USTF0",1727010711424,0.105557,62775.0,62774.0,0.47473009]
["bitfinex-derivatives","BTCF0:USTF0",1727010712931,0.105557,62775.0,62774.0,0.4747296]
["bitfinex-derivatives","BTCF0:USTF0",1727010717232,0.105557,62775.0,62774.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1727010717430,0.105557,62775.0,62774.0,0.4747296]
["bitfinex-derivatives","BTCF0:USTF0",1727010717735,0.105557,62775.0,62774.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1727010717937,0.105557,62775.0,62774.0,0.4747296]
["bitfinex-derivatives","BTCF0:USTF0",1727010719737,0.105557,62775.0,62774.0,0.47472945]
["bitfinex-derivatives","BTCF0:USTF0",1727010721833,0.105557,62775.0,62774.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727010722043,0.105557,62775.0,62774.0,0.43489582]
["bitfinex-derivatives","BTCF0:USTF0",1727010722526,0.105557,62775.0,62774.0,0.51440747]
["bitfinex-derivatives","BTCF0:USTF0",1727010722728,0.105557,62775.0,62774.0,0.48951165]
["bitfinex-derivatives","BTCF0:USTF0",1727010723225,0.081637,62775.0,62774.0,0.99232728]
["bitfinex-derivatives","BTCF0:USTF0",1727010723530,0.081637,62775.0,62774.0,1.11572852]
["bitfinex-derivatives","BTCF0:USTF0",1727010723929,0.081637,62775.0,62774.0,0.63780852]
["bitfinex-derivatives","BTCF0:USTF0",1727010724331,0.081637,62775.0,62774.0,0.59797548]
["bitfinex-derivatives","BTCF0:USTF0",1727010724528,0.081637,62775.0,62774.0,0.51846383]
["bitfinex-derivatives","BTCF0:USTF0",1727010724934,0.081637,62775.0,62774.0,0.55829681]
["bitfinex-derivatives","BTCF0:USTF0",1727010725132,0.081637,62775.0,62774.0,0.4935682]
["bitfinex-derivatives","BTCF0:USTF0",1727010725328,0.081637,62775.0,62774.0,0.5184638]
["bitfinex-derivatives","BTCF0:USTF0",1727010725738,0.081637,62775.0,62774.0,0.55829676]
["bitfinex-derivatives","BTCF0:USTF0",1727010725935,0.081637,62775.0,62774.0,0.5184638]
["bitfinex-derivatives","BTCF0:USTF0",1727010726329,0.002,62775.0,62774.0,1.5963838]
["bitfinex-derivatives","BTCF0:USTF0",1727010726530,0.0037,62782.0,62774.0,1.73582097]
["bitfinex-derivatives","BTCF0:USTF0",1727010726731,0.079628,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010726938,0.02762,62789.0,62781.0,0.9869319]
["bitfinex-derivatives","BTCF0:USTF0",1727010726939,0.079623,62786.0,62781.0,0.9869319]
["bitfinex-derivatives","BTCF0:USTF0",1727010727138,0.079623,62786.0,62782.0,0.25041285]
["bitfinex-derivatives","BTCF0:USTF0",1727010727343,0.079623,62786.0,62783.0,0.1084638]
["bitfinex-derivatives","BTCF0:USTF0",1727010727548,0.079623,62786.0,62784.0,0.1084638]
["bitfinex-derivatives","BTCF0:USTF0",1727010727844,0.079623,62786.0,62785.0,0.1084638]
["bitfinex-derivatives","BTCF0:USTF0",1727010728235,0.079623,62786.0,62785.0,0.0835682]
["bitfinex-derivatives","BTCF0:USTF0",1727010728449,0.079623,62786.0,62785.0,0.10845988]
["bitfinex-derivatives","BTCF0:USTF0",1727010729046,0.080623,62786.0,62785.0,0.20380893]
["bitfinex-derivatives","BTCF0:USTF0",1727010729233,0.080623,62786.0,62785.0,0.10845988]
["bitfinex-derivatives","BTCF0:USTF0",1727010729743,0.081623,62786.0,62785.0,0.20685295]
["bitfinex-derivatives","BTCF0:USTF0",1727010729936,0.081623,62786.0,62785.0,0.11145988]
["bitfinex-derivatives","BTCF0:USTF0",1727010730344,0.081623,62786.0,62785.0,0.22083653]
["bitfinex-derivatives","BTCF0:USTF0",1727010730645,0.081623,62786.0,62785.0,0.12545988]
["bitfinex-derivatives","BTCF0:USTF0",1727010731034,0.002,62786.0,62785.0,1.34498125]
["bitfinex-derivatives","BTCF0:USTF0",1727010731233,0.002,62786.0,62785.0,1.30515562]
["bitfinex-derivatives","BTCF0:USTF0",1727010731439,0.002,62786.0,62785.0,1.34498009]
["bitfinex-derivatives","BTCF0:USTF0",1727010731837,0.002,62786.0,62785.0,1.346723]
["bitfinex-derivatives","BTCF0:USTF0",1727010734440,0.002,62786.0,62785.0,1.36163085]
["bitfinex-derivatives","BTCF0:USTF0",1727010734643,0.002,62786.0,62785.0,1.36155411]
["bitfinex-derivatives","BTCF0:USTF0",1727010734848,0.002,62786.0,62785.0,1.42626717]
["bitfinex-derivatives","BTCF0:USTF0",1727010735048,0.002,62786.0,62785.0,1.36155411]
["bitfinex-derivatives","BTCF0:USTF0",1727010735250,0.002,62786.0,62785.0,1.42626429]
["bitfinex-derivatives","BTCF0:USTF0",1727010735952,0.079617,62791.0,62787.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727010736251,0.079617,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010736545,0.079617,62791.0,62790.0,0.57461071]
["bitfinex-derivatives","BTCF0:USTF0",1727010736753,0.079617,62791.0,62790.0,1.65237071]
["bitfinex-derivatives","BTCF0:USTF0",1727010737443,0.079617,62791.0,62790.0,1.54963716]
["bitfinex-derivatives","BTCF0:USTF0",1727010737748,0.079617,62791.0,62790.0,1.70618673]
["bitfinex-derivatives","BTCF0:USTF0",1727010738146,0.079617,62791.0,62790.0,1.6663657]
["bitfinex-derivatives","BTCF0:USTF0",1727010738350,0.079617,62791.0,62790.0,1.68307585]
["bitfinex-derivatives","BTCF0:USTF0",1727010738536,0.079612,62796.0,62790.0,1.70613562]
["bitfinex-derivatives","BTCF0:USTF0",1727010738742,0.079612,62796.0,62793.0,0.09520938]
["bitfinex-derivatives","BTCF0:USTF0",1727010739043,0.079612,62796.0,62794.0,0.11107716]
["bitfinex-derivatives","BTCF0:USTF0",1727010739237,0.079612,62796.0,62795.0,0.11107716]
["bitfinex-derivatives","BTCF0:USTF0",1727010740754,0.079612,62796.0,62795.0,1.18883716]
["bitfinex-derivatives","BTCF0:USTF0",1727010740950,0.079612,62796.0,62795.0,1.17794863]
["bitfinex-derivatives","BTCF0:USTF0",1727010741260,0.079612,62796.0,62795.0,1.2028353]
["bitfinex-derivatives","BTCF0:USTF0",1727010741554,0.079612,62796.0,62795.0,1.20262568]
["bitfinex-derivatives","BTCF0:USTF0",1727010742243,0.0037,62803.0,62795.0,1.55673762]
["bitfinex-derivatives","BTCF0:USTF0",1727010742444,0.079601,62804.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010742648,0.079601,62804.0,62803.0,0.19273339]
["bitfinex-derivatives","BTCF0:USTF0",1727010742847,0.079601,62804.0,62803.0,0.59112733]
["bitfinex-derivatives","BTCF0:USTF0",1727010743048,0.079601,62804.0,62803.0,1.19112733]
["bitfinex-derivatives","BTCF0:USTF0",1727010744251,0.0461,62809.0,62803.0,1.20512733]
["bitfinex-derivatives","BTCF0:USTF0",1727010744558,0.0461,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010744559,0.125694,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010744853,0.079594,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010746340,0.079594,62809.0,62808.0,0.39968202]
["bitfinex-derivatives","BTCF0:USTF0",1727010747445,0.079594,62809.0,62808.0,0.41368182]
["bitfinex-derivatives","BTCF0:USTF0",1727010749157,0.079594,62809.0,62808.0,0.89132182]
["bitfinex-derivatives","BTCF0:USTF0",1727010749656,0.079589,62813.0,62809.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727010749855,0.079589,62813.0,62810.0,0.10403189]
["bitfinex-derivatives","BTCF0:USTF0",1727010750049,0.079589,62813.0,62810.0,0.15874307]
["bitfinex-derivatives","BTCF0:USTF0",1727010750350,0.079589,62813.0,62811.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727010751747,0.0466,62816.0,62810.0,0.45483007]
["bitfinex-derivatives","BTCF0:USTF0",1727010751947,0.079581,62820.0,62815.0,0.14288245]
["bitfinex-derivatives","BTCF0:USTF0",1727010752159,0.079581,62820.0,62819.0,0.42409589]
["bitfinex-derivatives","BTCF0:USTF0",1727010752355,0.079581,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010752656,0.079581,62820.0,62819.0,0.42409589]
["bitfinex-derivatives","BTCF0:USTF0",1727010752952,0.079581,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010753145,0.0486,62824.0,62819.0,1.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727010753350,0.0037,62827.0,62823.0,0.06326582]
["bitfinex-derivatives","BTCF0:USTF0",1727010753351,0.079571,62827.0,62823.0,0.06326582]
["bitfinex-derivatives","BTCF0:USTF0",1727010753551,0.079571,62827.0,62826.0,0.42406582]
["bitfinex-derivatives","BTCF0:USTF0",1727010753750,0.079571,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010754353,0.079571,62827.0,62826.0,0.42403441]
["bitfinex-derivatives","BTCF0:USTF0",1727010754552,0.079571,62827.0,62826.0,0.42404749]
["bitfinex-derivatives","BTCF0:USTF0",1727010754957,0.079571,62827.0,62826.0,0.42404756]
["bitfinex-derivatives","BTCF0:USTF0",1727010755155,0.079571,62827.0,62826.0,0.43804756]
["bitfinex-derivatives","BTCF0:USTF0",1727010755351,0.079571,62827.0,62826.0,0.43803915]
["bitfinex-derivatives","BTCF0:USTF0",1727010755561,0.079571,62827.0,62826.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727010756464,0.079571,62827.0,62826.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727010757457,0.079571,62827.0,62826.0,0.43622533]
["bitfinex-derivatives","BTCF0:USTF0",1727010759756,0.079571,62827.0,62826.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727010764567,0.079571,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010766364,0.079571,62827.0,62826.0,0.07548512]
["bitfinex-derivatives","BTCF0:USTF0",1727010766563,0.079571,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010767465,0.10842425,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010767955,0.10842425,62827.0,62826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727010768163,0.10842425,62827.0,62826.0,0.07548512]
["bitfinex-derivatives","BTCF0:USTF0",1727010768566,0.10842425,62827.0,62826.0,0.06148512]
["bitfinex-derivatives","BTCF0:USTF0",1727010768967,0.10842425,62827.0,62826.0,0.07548512]
["bitfinex-derivatives","BTCF0:USTF0",1727010769168,0.10842425,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010769361,0.10842425,62827.0,62826.0,0.07548512]
["bitfinex-derivatives","BTCF0:USTF0",1727010770276,0.10842425,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010770457,0.13230426,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010771280,0.10842425,62827.0,62826.0,0.09123915]
["bitfinex-derivatives","BTCF0:USTF0",1727010771478,0.13230426,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010774268,0.13230426,62827.0,62826.0,0.1976232]
["bitfinex-derivatives","BTCF0:USTF0",1727010774469,0.10345101,62827.0,62826.0,0.1976232]
["bitfinex-derivatives","BTCF0:USTF0",1727010774672,0.10345101,62827.0,62826.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1727010774875,0.10345101,62827.0,62826.0,0.19784493]
["bitfinex-derivatives","BTCF0:USTF0",1727010775373,0.10345101,62827.0,62826.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1727010778366,0.10345101,62827.0,62826.0,0.21368251]
["bitfinex-derivatives","BTCF0:USTF0",1727010779372,0.10345101,62827.0,62826.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1727010779569,0.10345101,62827.0,62826.0,0.11855493]
["bitfinex-derivatives","BTCF0:USTF0",1727010780067,0.10345101,62827.0,62826.0,0.11855414]
["bitfinex-derivatives","BTCF0:USTF0",1727010780279,0.10345101,62827.0,62826.0,0.22652498]
["bitfinex-derivatives","BTCF0:USTF0",1727010781078,0.66054201,62827.0,62826.0,0.21394465]
["bitfinex-derivatives","BTCF0:USTF0",1727010781274,0.18302201,62827.0,62826.0,0.11855414]
["bitfinex-derivatives","BTCF0:USTF0",1727010781471,0.66054201,62827.0,62826.0,0.21396953]
["bitfinex-derivatives","BTCF0:USTF0",1727010781675,0.58097101,62827.0,62826.0,0.21396953]
["bitfinex-derivatives","BTCF0:USTF0",1727010781883,0.10345101,62827.0,62826.0,0.21396953]
["bitfinex-derivatives","BTCF0:USTF0",1727010782377,0.10345101,62827.0,62826.0,0.21397142]
["bitfinex-derivatives","BTCF0:USTF0",1727010782378,0.58097101,62827.0,62826.0,0.21397142]
["bitfinex-derivatives","BTCF0:USTF0",1727010783384,0.58097101,62827.0,62826.0,0.11855414]
["bitfinex-derivatives","BTCF0:USTF0",1727010783590,1.26054201,62827.0,62826.0,0.11855414]
["bitfinex-derivatives","BTCF0:USTF0",1727010783775,1.26054201,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010784170,1.18097101,62827.0,62826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727010784488,1.18097101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010785279,1.60097101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010785484,1.18097101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010786181,1.18097101,62827.0,62826.0,0.09158757]
["bitfinex-derivatives","BTCF0:USTF0",1727010786478,0.58097101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010786874,0.58097101,62827.0,62826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727010787076,0.58097101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010787280,0.58197101,62827.0,62826.0,0.09158111]
["bitfinex-derivatives","BTCF0:USTF0",1727010788189,0.66154201,62827.0,62826.0,0.09158111]
["bitfinex-derivatives","BTCF0:USTF0",1727010788483,1.08154201,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010788882,0.60402201,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010789877,0.52445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010790494,0.500571,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010790680,0.52445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010791279,0.500571,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010791584,0.52445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010791786,0.60402201,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010792483,0.52445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010794096,0.52345101,62827.0,62826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727010794390,0.10445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010795990,0.10445101,62827.0,62826.0,0.09158111]
["bitfinex-derivatives","BTCF0:USTF0",1727010796187,0.10445101,62827.0,62826.0,0.0528789]
["bitfinex-derivatives","BTCF0:USTF0",1727010796395,0.10445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010796691,0.10445101,62827.0,62826.0,0.05287897]
["bitfinex-derivatives","BTCF0:USTF0",1727010796875,0.10445101,62827.0,62826.0,0.09156693]
["bitfinex-derivatives","BTCF0:USTF0",1727010797076,0.10445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010797276,0.10445101,62827.0,62826.0,0.05287935]
["bitfinex-derivatives","BTCF0:USTF0",1727010798782,0.10445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010799089,0.18402201,62827.0,62826.0,0.09156847]
["bitfinex-derivatives","BTCF0:USTF0",1727010799276,0.10445101,62827.0,62826.0,0.09156847]
["bitfinex-derivatives","BTCF0:USTF0",1727010800081,0.18402201,62827.0,62826.0,0.09156847]
["bitfinex-derivatives","BTCF0:USTF0",1727010800280,0.10445101,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010800490,0.10445101,62827.0,62826.0,0.09156847]
["bitfinex-derivatives","BTCF0:USTF0",1727010802894,0.18402201,62827.0,62826.0,0.09156847]
["bitfinex-derivatives","BTCF0:USTF0",1727010803086,1.34111301,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010803692,1.26154201,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010804191,1.34111301,62827.0,62826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727010804894,1.34111301,62827.0,62826.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727010806493,0.159156,62822.0,62821.0,0.04768023]
["bitfinex-derivatives","BTCF0:USTF0",1727010806796,0.079579,62821.0,62819.0,0.06356847]
["bitfinex-derivatives","BTCF0:USTF0",1727010807095,0.07958,62820.0,62818.0,0.06356847]
["bitfinex-derivatives","BTCF0:USTF0",1727010807287,0.07958,62820.0,62819.0,0.06356847]
["bitfinex-derivatives","BTCF0:USTF0",1727010807482,0.07958,62820.0,62815.0,0.07951739]
["bitfinex-derivatives","BTCF0:USTF0",1727010807483,0.079581,62819.0,62818.0,0.06356847]
["bitfinex-derivatives","BTCF0:USTF0",1727010807688,0.079585,62816.0,62815.0,0.07951739]
["bitfinex-derivatives","BTCF0:USTF0",1727010807883,0.079585,62816.0,62815.0,0.19670274]
["bitfinex-derivatives","BTCF0:USTF0",1727010808285,0.079585,62816.0,62815.0,0.11718535]
["bitfinex-derivatives","BTCF0:USTF0",1727010809789,0.079585,62816.0,62815.0,0.13118535]
["bitfinex-derivatives","BTCF0:USTF0",1727010810190,0.080585,62816.0,62815.0,0.14518535]
["bitfinex-derivatives","BTCF0:USTF0",1727010810597,0.10446501,62816.0,62815.0,0.18499625]
["bitfinex-derivatives","BTCF0:USTF0",1727010811095,0.10446501,62816.0,62815.0,0.18499644]
["bitfinex-derivatives","BTCF0:USTF0",1727010811287,0.080585,62816.0,62815.0,0.18499644]
["bitfinex-derivatives","BTCF0:USTF0",1727010811487,0.10446501,62816.0,62815.0,0.18499644]
["bitfinex-derivatives","BTCF0:USTF0",1727010811689,0.10446501,62816.0,62815.0,0.09269432]
["bitfinex-derivatives","BTCF0:USTF0",1727010811894,0.10446501,62816.0,62815.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1727010812292,0.10446501,62816.0,62815.0,0.14512591]
["bitfinex-derivatives","BTCF0:USTF0",1727010812491,0.10446501,62816.0,62815.0,0.28035407]
["bitfinex-derivatives","BTCF0:USTF0",1727010813793,0.10446501,62816.0,62815.0,0.18493679]
["bitfinex-derivatives","BTCF0:USTF0",1727010814002,0.13260258,62816.0,62815.0,0.18493679]
["bitfinex-derivatives","BTCF0:USTF0",1727010815387,0.02488001,62816.0,62815.0,0.29481703]
["bitfinex-derivatives","BTCF0:USTF0",1727010815796,0.02488001,62816.0,62815.0,0.34457663]
["bitfinex-derivatives","BTCF0:USTF0",1727010816390,0.02488001,62816.0,62815.0,0.31968957]
["bitfinex-derivatives","BTCF0:USTF0",1727010816594,0.02488001,62816.0,62815.0,0.34456919]
["bitfinex-derivatives","BTCF0:USTF0",1727010817596,0.02488001,62816.0,62815.0,0.34456822]
["bitfinex-derivatives","BTCF0:USTF0",1727010819694,0.02488001,62816.0,62815.0,0.26992998]
["bitfinex-derivatives","BTCF0:USTF0",1727010819895,0.02488001,62816.0,62815.0,0.34457034]
["bitfinex-derivatives","BTCF0:USTF0",1727010820096,0.02488001,62816.0,62815.0,0.34457096]
["bitfinex-derivatives","BTCF0:USTF0",1727010820397,0.02488001,62816.0,62815.0,0.26993093]
["bitfinex-derivatives","BTCF0:USTF0",1727010820997,0.02488001,62816.0,62815.0,0.38437812]
["bitfinex-derivatives","BTCF0:USTF0",1727010821198,0.02488001,62816.0,62815.0,0.38437846]
["bitfinex-derivatives","BTCF0:USTF0",1727010821404,0.02488001,62816.0,62815.0,0.49882734]
["bitfinex-derivatives","BTCF0:USTF0",1727010821604,0.02488001,62816.0,62815.0,0.39433123]
["bitfinex-derivatives","BTCF0:USTF0",1727010822302,0.02488001,62816.0,62815.0,0.34457115]
["bitfinex-derivatives","BTCF0:USTF0",1727010823800,0.10446501,62816.0,62815.0,0.23012292]
["bitfinex-derivatives","BTCF0:USTF0",1727010823996,0.10446501,62816.0,62815.0,0.30476253]
["bitfinex-derivatives","BTCF0:USTF0",1727010824298,0.10446501,62816.0,62815.0,0.23012292]
["bitfinex-derivatives","BTCF0:USTF0",1727010824604,0.10446501,62816.0,62815.0,0.35950042]
["bitfinex-derivatives","BTCF0:USTF0",1727010824903,0.10446501,62816.0,62815.0,0.38438089]
["bitfinex-derivatives","BTCF0:USTF0",1727010826303,0.10446501,62816.0,62815.0,0.38429435]
["bitfinex-derivatives","BTCF0:USTF0",1727010830398,0.080585,62816.0,62815.0,0.38429435]
["bitfinex-derivatives","BTCF0:USTF0",1727010830601,0.080585,62816.0,62815.0,0.26984417]
["bitfinex-derivatives","BTCF0:USTF0",1727010830798,0.10446501,62816.0,62815.0,0.38429557]
["bitfinex-derivatives","BTCF0:USTF0",1727010831802,0.10446501,62816.0,62815.0,0.34448778]
["bitfinex-derivatives","BTCF0:USTF0",1727010832607,0.10446501,62816.0,62815.0,0.23462289]
["bitfinex-derivatives","BTCF0:USTF0",1727010835411,0.10446501,62816.0,62815.0,0.34445033]
["bitfinex-derivatives","BTCF0:USTF0",1727010835715,0.10446501,62816.0,62815.0,0.34442711]
["bitfinex-derivatives","BTCF0:USTF0",1727010839205,0.10446501,62816.0,62815.0,0.70522711]
["bitfinex-derivatives","BTCF0:USTF0",1727010839906,0.10446501,62816.0,62815.0,0.34442711]
["bitfinex-derivatives","BTCF0:USTF0",1727010840313,0.10446501,62816.0,62815.0,0.70524532]
["bitfinex-derivatives","BTCF0:USTF0",1727010840606,0.10446501,62816.0,62815.0,0.61567466]
["bitfinex-derivatives","BTCF0:USTF0",1727010840813,0.001,62816.0,62815.0,0.70524055]
["bitfinex-derivatives","BTCF0:USTF0",1727010841010,0.02388001,62819.0,62815.0,0.78482655]
["bitfinex-derivatives","BTCF0:USTF0",1727010841199,0.02388001,62819.0,62816.0,0.55478944]
["bitfinex-derivatives","BTCF0:USTF0",1727010841405,0.02388001,62819.0,62817.0,0.31644055]
["bitfinex-derivatives","BTCF0:USTF0",1727010841600,0.02388001,62819.0,62818.0,0.31644055]
["bitfinex-derivatives","BTCF0:USTF0",1727010841816,0.10346101,62819.0,62818.0,0.31644055]
["bitfinex-derivatives","BTCF0:USTF0",1727010842606,0.10446101,62819.0,62818.0,0.31644055]
["bitfinex-derivatives","BTCF0:USTF0",1727010843013,0.10446101,62819.0,62818.0,0.20199392]
["bitfinex-derivatives","BTCF0:USTF0",1727010843214,0.10446101,62819.0,62818.0,0.33043522]
["bitfinex-derivatives","BTCF0:USTF0",1727010843408,0.10446101,62819.0,62818.0,0.24087246]
["bitfinex-derivatives","BTCF0:USTF0",1727010843707,0.10446101,62819.0,62818.0,0.35531376]
["bitfinex-derivatives","BTCF0:USTF0",1727010843913,0.10446101,62819.0,62818.0,0.36931376]
["bitfinex-derivatives","BTCF0:USTF0",1727010844309,0.080581,62819.0,62818.0,0.36931376]
["bitfinex-derivatives","BTCF0:USTF0",1727010849515,0.080581,62819.0,62818.0,0.52146116]
["bitfinex-derivatives","BTCF0:USTF0",1727010849715,0.079578,62822.0,62818.0,0.63239846]
["bitfinex-derivatives","BTCF0:USTF0",1727010849915,0.079578,62822.0,62819.0,0.57994015]
["bitfinex-derivatives","BTCF0:USTF0",1727010850118,0.079578,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010850321,0.079578,62822.0,62821.0,0.67723035]
["bitfinex-derivatives","BTCF0:USTF0",1727010851120,0.080578,62822.0,62821.0,0.67723035]
["bitfinex-derivatives","BTCF0:USTF0",1727010852219,0.080578,62822.0,62821.0,0.69123035]
["bitfinex-derivatives","BTCF0:USTF0",1727010852919,0.080578,62822.0,62821.0,0.70523035]
["bitfinex-derivatives","BTCF0:USTF0",1727010853924,0.079573,62826.0,62821.0,1.78279035]
["bitfinex-derivatives","BTCF0:USTF0",1727010854116,0.079573,62826.0,62822.0,0.45983035]
["bitfinex-derivatives","BTCF0:USTF0",1727010854322,0.079573,62826.0,62823.0,0.31643035]
["bitfinex-derivatives","BTCF0:USTF0",1727010854524,0.079573,62826.0,62824.0,0.31643035]
["bitfinex-derivatives","BTCF0:USTF0",1727010854820,0.079573,62826.0,62825.0,0.31643035]
["bitfinex-derivatives","BTCF0:USTF0",1727010855017,0.10344801,62830.0,62825.0,0.31643035]
["bitfinex-derivatives","BTCF0:USTF0",1727010855329,0.10344801,62830.0,62823.0,0.02484416]
["bitfinex-derivatives","BTCF0:USTF0",1727010855330,0.079569,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727010855621,0.079569,62829.0,62828.0,0.31643035]
["bitfinex-derivatives","BTCF0:USTF0",1727010857112,0.079569,62829.0,62828.0,0.26666573]
["bitfinex-derivatives","BTCF0:USTF0",1727010857326,0.079569,62829.0,62828.0,0.31641328]
["bitfinex-derivatives","BTCF0:USTF0",1727010858418,0.079569,62829.0,62828.0,0.34141328]
["bitfinex-derivatives","BTCF0:USTF0",1727010859329,0.079569,62829.0,62828.0,0.34241328]
["bitfinex-derivatives","BTCF0:USTF0",1727010860732,0.079569,62829.0,62828.0,0.34241176]
["bitfinex-derivatives","BTCF0:USTF0",1727010861222,0.079569,62829.0,62828.0,0.42198176]
["bitfinex-derivatives","BTCF0:USTF0",1727010864719,0.079569,62829.0,62828.0,0.30756392]
["bitfinex-derivatives","BTCF0:USTF0",1727010865021,0.079569,62829.0,62828.0,0.42198174]
["bitfinex-derivatives","BTCF0:USTF0",1727010865415,0.398,62836.0,62828.0,0.42198174]
["bitfinex-derivatives","BTCF0:USTF0",1727010865416,0.398,62836.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727010865630,0.079565,62832.0,62831.0,0.15682306]
["bitfinex-derivatives","BTCF0:USTF0",1727010865832,0.079565,62832.0,62831.0,0.2520667]
["bitfinex-derivatives","BTCF0:USTF0",1727010867434,0.079565,62832.0,62831.0,0.15682306]
["bitfinex-derivatives","BTCF0:USTF0",1727010867832,0.079565,62832.0,62831.0,0.16882306]
["bitfinex-derivatives","BTCF0:USTF0",1727010868329,0.079565,62832.0,62831.0,0.24838906]
["bitfinex-derivatives","BTCF0:USTF0",1727010868536,0.079565,62832.0,62831.0,0.35852003]
["bitfinex-derivatives","BTCF0:USTF0",1727010869732,0.079565,62832.0,62831.0,0.37052003]
["bitfinex-derivatives","BTCF0:USTF0",1727010870435,0.079565,62832.0,62831.0,0.29095403]
["bitfinex-derivatives","BTCF0:USTF0",1727010870637,0.079565,62832.0,62831.0,0.18082306]
["bitfinex-derivatives","BTCF0:USTF0",1727010871330,0.079565,62832.0,62831.0,0.29091951]
["bitfinex-derivatives","BTCF0:USTF0",1727010871633,0.079565,62832.0,62831.0,0.18082306]
["bitfinex-derivatives","BTCF0:USTF0",1727010872136,0.079565,62832.0,62831.0,0.29089672]
["bitfinex-derivatives","BTCF0:USTF0",1727010873138,0.079565,62832.0,62831.0,0.65169672]
["bitfinex-derivatives","BTCF0:USTF0",1727010873330,0.079565,62832.0,62831.0,0.6518925]
["bitfinex-derivatives","BTCF0:USTF0",1727010874833,0.079565,62832.0,62831.0,0.7314585]
["bitfinex-derivatives","BTCF0:USTF0",1727010876136,0.079565,62832.0,62831.0,0.78120193]
["bitfinex-derivatives","BTCF0:USTF0",1727010877931,0.079565,62832.0,62831.0,0.78320193]
["bitfinex-derivatives","BTCF0:USTF0",1727010878127,0.079565,62832.0,62831.0,0.78505751]
["bitfinex-derivatives","BTCF0:USTF0",1727010878338,0.079561,62836.0,62831.0,0.70549151]
["bitfinex-derivatives","BTCF0:USTF0",1727010878638,0.079561,62836.0,62835.0,0.17482371]
["bitfinex-derivatives","BTCF0:USTF0",1727010878833,0.079561,62836.0,62835.0,0.23651327]
["bitfinex-derivatives","BTCF0:USTF0",1727010879637,0.079561,62836.0,62835.0,0.15695227]
["bitfinex-derivatives","BTCF0:USTF0",1727010880831,0.079561,62836.0,62835.0,0.1171522]
["bitfinex-derivatives","BTCF0:USTF0",1727010881032,0.079561,62836.0,62835.0,0.1569456]
["bitfinex-derivatives","BTCF0:USTF0",1727010881235,0.079561,62836.0,62835.0,0.1301519]
["bitfinex-derivatives","BTCF0:USTF0",1727010881541,0.079561,62836.0,62835.0,0.27981827]
["bitfinex-derivatives","BTCF0:USTF0",1727010881731,0.079561,62836.0,62835.0,0.29281868]
["bitfinex-derivatives","BTCF0:USTF0",1727010882235,0.079561,62836.0,62835.0,0.18294522]
["bitfinex-derivatives","BTCF0:USTF0",1727010883037,0.079561,62836.0,62835.0,0.18294244]
["bitfinex-derivatives","BTCF0:USTF0",1727010883237,0.079561,62836.0,62835.0,0.29289946]
["bitfinex-derivatives","BTCF0:USTF0",1727010884239,0.079561,62836.0,62835.0,0.22823557]
["bitfinex-derivatives","BTCF0:USTF0",1727010884436,0.079561,62836.0,62835.0,0.29290064]
["bitfinex-derivatives","BTCF0:USTF0",1727010885641,0.079561,62836.0,62835.0,0.65370064]
["bitfinex-derivatives","BTCF0:USTF0",1727010886241,0.079561,62836.0,62835.0,0.29290064]
["bitfinex-derivatives","BTCF0:USTF0",1727010886540,0.079561,62836.0,62835.0,0.65370064]
["bitfinex-derivatives","BTCF0:USTF0",1727010887834,0.079561,62836.0,62835.0,0.29290563]
["bitfinex-derivatives","BTCF0:USTF0",1727010888041,0.079561,62836.0,62835.0,0.65370563]
["bitfinex-derivatives","BTCF0:USTF0",1727010891358,0.079561,62836.0,62835.0,0.70344821]
["bitfinex-derivatives","BTCF0:USTF0",1727010893839,0.0463,62837.0,62835.0,0.70344821]
["bitfinex-derivatives","BTCF0:USTF0",1727010894035,0.0463,62837.0,62836.0,0.31664821]
["bitfinex-derivatives","BTCF0:USTF0",1727010895042,0.0463,62837.0,62836.0,0.20224056]
["bitfinex-derivatives","BTCF0:USTF0",1727010895239,0.0463,62837.0,62836.0,0.3166485]
["bitfinex-derivatives","BTCF0:USTF0",1727010896037,0.0463,62837.0,62836.0,0.3286485]
["bitfinex-derivatives","BTCF0:USTF0",1727010896647,0.02388001,62839.0,62836.0,0.3286485]
["bitfinex-derivatives","BTCF0:USTF0",1727010896843,0.07955,62844.0,62838.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727010897044,0.02388001,62849.0,62846.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727010897248,0.02388001,62849.0,62847.0,0.26725704]
["bitfinex-derivatives","BTCF0:USTF0",1727010897455,0.02388001,62849.0,62848.0,0.26723869]
["bitfinex-derivatives","BTCF0:USTF0",1727010897654,0.02388001,62850.0,62848.0,0.67790919]
["bitfinex-derivatives","BTCF0:USTF0",1727010897842,0.02388001,62851.0,62849.0,0.26737485]
["bitfinex-derivatives","BTCF0:USTF0",1727010898043,0.02388001,62851.0,62850.0,0.26737485]
["bitfinex-derivatives","BTCF0:USTF0",1727010898245,0.02388001,62851.0,62850.0,0.31710722]
["bitfinex-derivatives","BTCF0:USTF0",1727010898447,0.02388001,62851.0,62850.0,0.31710655]
["bitfinex-derivatives","BTCF0:USTF0",1727010898758,0.02388001,62851.0,62850.0,0.26737485]
["bitfinex-derivatives","BTCF0:USTF0",1727010899143,0.02388001,62851.0,62850.0,0.15714393]
["bitfinex-derivatives","BTCF0:USTF0",1727010899349,0.02388001,62851.0,62850.0,0.16414393]
["bitfinex-derivatives","BTCF0:USTF0",1727010899554,0.02388001,62851.0,62850.0,0.16413054]
["bitfinex-derivatives","BTCF0:USTF0",1727010900148,0.10342101,62851.0,62850.0,0.07165197]
["bitfinex-derivatives","BTCF0:USTF0",1727010900351,0.10342101,62851.0,62850.0,0.13514978]
["bitfinex-derivatives","BTCF0:USTF0",1727010901041,0.02388001,62851.0,62850.0,0.07049781]
["bitfinex-derivatives","BTCF0:USTF0",1727010901248,0.02388001,62851.0,62850.0,0.07965526]
["bitfinex-derivatives","BTCF0:USTF0",1727010901452,0.02388001,62851.0,62850.0,0.14313855]
["bitfinex-derivatives","BTCF0:USTF0",1727010901851,0.02388001,62851.0,62850.0,0.14313725]
["bitfinex-derivatives","BTCF0:USTF0",1727010902249,0.1114649,62851.0,62850.0,0.14313725]
["bitfinex-derivatives","BTCF0:USTF0",1727010902556,0.4722649,62851.0,62850.0,0.07965526]
["bitfinex-derivatives","BTCF0:USTF0",1727010903347,0.4722649,62851.0,62850.0,0.0796568]
["bitfinex-derivatives","BTCF0:USTF0",1727010904245,0.4722649,62851.0,62850.0,0.08747638]
["bitfinex-derivatives","BTCF0:USTF0",1727010904448,0.5518059,62851.0,62850.0,0.039868]
["bitfinex-derivatives","BTCF0:USTF0",1727010904664,1.0291259,62851.0,62850.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1727010904961,1.0291259,62851.0,62850.0,0.0368706]
["bitfinex-derivatives","BTCF0:USTF0",1727010905556,0.5518059,62851.0,62850.0,0.0368706]
["bitfinex-derivatives","BTCF0:USTF0",1727010909757,0.5518059,62851.0,62850.0,0.10036623]
["bitfinex-derivatives","BTCF0:USTF0",1727010909959,0.5518059,62851.0,62850.0,0.07549563]
["bitfinex-derivatives","BTCF0:USTF0",1727010912556,0.5518059,62851.0,62850.0,0.10036643]
["bitfinex-derivatives","BTCF0:USTF0",1727010913264,1.0291259,62851.0,62850.0,0.07549563]
["bitfinex-derivatives","BTCF0:USTF0",1727010913654,1.0291259,62851.0,62850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727010913869,1.0291259,62851.0,62850.0,0.07549563]
["bitfinex-derivatives","BTCF0:USTF0",1727010914162,1.0291259,62851.0,62850.0,0.10036616]
["bitfinex-derivatives","BTCF0:USTF0",1727010914559,1.0291259,62851.0,62850.0,0.07549563]
["bitfinex-derivatives","BTCF0:USTF0",1727010914756,1.0291259,62851.0,62850.0,0.10036675]
["bitfinex-derivatives","BTCF0:USTF0",1727010915056,0.5518059,62851.0,62850.0,0.03687112]
["bitfinex-derivatives","BTCF0:USTF0",1727010915257,1.0291259,62851.0,62850.0,0.03687112]
["bitfinex-derivatives","BTCF0:USTF0",1727010915459,0.5518059,62851.0,62850.0,0.03687112]
["bitfinex-derivatives","BTCF0:USTF0",1727010915761,1.0291259,62851.0,62850.0,0.03687112]
["bitfinex-derivatives","BTCF0:USTF0",1727010915967,1.0291259,62851.0,62850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727010916157,1.0291259,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010916767,0.6683259,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010916952,1.0291259,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010917853,0.5518059,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010918052,0.5518059,62851.0,62850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727010918256,0.1910059,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010918453,0.5518059,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010919370,0.1910059,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010919870,0.5518059,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010921265,0.5518059,62851.0,62850.0,0.21242055]
["bitfinex-derivatives","BTCF0:USTF0",1727010922367,0.5518059,62851.0,62850.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1727010922768,0.5518059,62851.0,62850.0,0.03686964]
["bitfinex-derivatives","BTCF0:USTF0",1727010923067,0.5518059,62851.0,62850.0,0.04486964]
["bitfinex-derivatives","BTCF0:USTF0",1727010923258,0.5518059,62851.0,62850.0,0.05086964]
["bitfinex-derivatives","BTCF0:USTF0",1727010923464,0.5518059,62851.0,62850.0,0.22642673]
["bitfinex-derivatives","BTCF0:USTF0",1727010923664,0.5518059,62851.0,62850.0,0.22842673]
["bitfinex-derivatives","BTCF0:USTF0",1727010923866,0.5518059,62851.0,62850.0,0.05286964]
["bitfinex-derivatives","BTCF0:USTF0",1727010924167,0.5518059,62851.0,62850.0,0.13223702]
["bitfinex-derivatives","BTCF0:USTF0",1727010924366,0.5518059,62851.0,62850.0,0.05286964]
["bitfinex-derivatives","BTCF0:USTF0",1727010924867,0.5518059,62851.0,62850.0,0.13223702]
["bitfinex-derivatives","BTCF0:USTF0",1727010925169,0.5518059,62851.0,62850.0,0.22844788]
["bitfinex-derivatives","BTCF0:USTF0",1727010928070,0.5518059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010928674,0.1910059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010928970,0.5518059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010929167,0.1910059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010929371,0.5518059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010930473,0.52792589,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010930781,0.5518059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010932369,0.5518059,62851.0,62850.0,0.24432136]
["bitfinex-derivatives","BTCF0:USTF0",1727010937574,0.5518059,62851.0,62850.0,0.1490805]
["bitfinex-derivatives","BTCF0:USTF0",1727010938875,0.5518059,62851.0,62850.0,0.24432136]
["bitfinex-derivatives","BTCF0:USTF0",1727010939472,0.4722649,62851.0,62850.0,0.24432136]
["bitfinex-derivatives","BTCF0:USTF0",1727010939781,0.38468001,62851.0,62850.0,0.30348465]
["bitfinex-derivatives","BTCF0:USTF0",1727010940572,0.02388001,62851.0,62850.0,0.30348465]
["bitfinex-derivatives","BTCF0:USTF0",1727010941774,0.02388001,62851.0,62850.0,0.23882368]
["bitfinex-derivatives","BTCF0:USTF0",1727010941977,0.02388001,62851.0,62850.0,0.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1727010942166,0.02388001,62851.0,62850.0,0.27861104]
["bitfinex-derivatives","BTCF0:USTF0",1727010942371,0.02388001,62851.0,62850.0,0.30347804]
["bitfinex-derivatives","BTCF0:USTF0",1727010942572,0.02388001,62851.0,62850.0,0.3432655]
["bitfinex-derivatives","BTCF0:USTF0",1727010942772,0.02388001,62851.0,62850.0,0.36813266]
["bitfinex-derivatives","BTCF0:USTF0",1727010943172,0.02388001,62851.0,62850.0,0.3034783]
["bitfinex-derivatives","BTCF0:USTF0",1727010944275,0.02388001,62851.0,62850.0,0.18886548]
["bitfinex-derivatives","BTCF0:USTF0",1727010947585,0.079539,62853.0,62850.0,0.18886548]
["bitfinex-derivatives","BTCF0:USTF0",1727010947879,0.079539,62853.0,62852.0,0.07939685]
["bitfinex-derivatives","BTCF0:USTF0",1727010948184,0.079539,62853.0,62852.0,0.06465462]
["bitfinex-derivatives","BTCF0:USTF0",1727010948476,0.079539,62853.0,62852.0,0.0646532]
["bitfinex-derivatives","BTCF0:USTF0",1727010949778,0.079539,62853.0,62852.0,0.14405005]
["bitfinex-derivatives","BTCF0:USTF0",1727010949977,0.079539,62853.0,62852.0,0.0646532]
["bitfinex-derivatives","BTCF0:USTF0",1727010950780,0.10341901,62853.0,62852.0,0.0646532]
["bitfinex-derivatives","BTCF0:USTF0",1727010951172,0.079539,62853.0,62852.0,0.0646532]
["bitfinex-derivatives","BTCF0:USTF0",1727010951476,0.10341901,62853.0,62852.0,0.0646532]
["bitfinex-derivatives","BTCF0:USTF0",1727010951671,0.10341901,62853.0,62852.0,0.03978769]
["bitfinex-derivatives","BTCF0:USTF0",1727010951869,0.10341901,62853.0,62852.0,0.06465499]
["bitfinex-derivatives","BTCF0:USTF0",1727010952379,0.10341901,62853.0,62852.0,0.25580103]
["bitfinex-derivatives","BTCF0:USTF0",1727010952975,0.46421901,62853.0,62852.0,0.25580103]
["bitfinex-derivatives","BTCF0:USTF0",1727010953171,0.10341901,62853.0,62852.0,0.25580103]
["bitfinex-derivatives","BTCF0:USTF0",1727010953481,0.10341901,62853.0,62852.0,0.26880103]
["bitfinex-derivatives","BTCF0:USTF0",1727010953673,0.10341901,62853.0,62852.0,0.10885234]
["bitfinex-derivatives","BTCF0:USTF0",1727010953870,0.10341901,62853.0,62852.0,0.17350579]
["bitfinex-derivatives","BTCF0:USTF0",1727010954976,0.10341901,62853.0,62852.0,0.18650579]
["bitfinex-derivatives","BTCF0:USTF0",1727010955172,0.10341901,62853.0,62852.0,0.12185234]
["bitfinex-derivatives","BTCF0:USTF0",1727010955383,0.10341901,62853.0,62852.0,0.18650626]
["bitfinex-derivatives","BTCF0:USTF0",1727010955683,0.10341901,62853.0,62852.0,0.18650565]
["bitfinex-derivatives","BTCF0:USTF0",1727010957177,0.10341901,62853.0,62852.0,0.30069084]
["bitfinex-derivatives","BTCF0:USTF0",1727010957378,0.10341901,62853.0,62852.0,0.18650565]
["bitfinex-derivatives","BTCF0:USTF0",1727010957889,0.10341901,62853.0,62852.0,0.30068599]
["bitfinex-derivatives","BTCF0:USTF0",1727010958276,0.10341901,62853.0,62852.0,0.18650565]
["bitfinex-derivatives","BTCF0:USTF0",1727010958478,0.10341901,62853.0,62852.0,0.3006647]
["bitfinex-derivatives","BTCF0:USTF0",1727010958889,0.10341901,62853.0,62852.0,0.30061534]
["bitfinex-derivatives","BTCF0:USTF0",1727010959184,0.10341901,62853.0,62852.0,0.18644058]
["bitfinex-derivatives","BTCF0:USTF0",1727010959380,0.10341901,62853.0,62852.0,0.18634058]
["bitfinex-derivatives","BTCF0:USTF0",1727010960491,0.10341901,62853.0,62852.0,0.09055331]
["bitfinex-derivatives","BTCF0:USTF0",1727010961080,0.10341901,62853.0,62852.0,0.12170082]
["bitfinex-derivatives","BTCF0:USTF0",1727010961286,0.10341901,62853.0,62852.0,0.18635391]
["bitfinex-derivatives","BTCF0:USTF0",1727010962190,0.10341901,62853.0,62852.0,0.18636679]
["bitfinex-derivatives","BTCF0:USTF0",1727010962590,0.02388001,62853.0,62852.0,0.18636679]
["bitfinex-derivatives","BTCF0:USTF0",1727010962986,0.02388001,62853.0,62852.0,0.09055309]
["bitfinex-derivatives","BTCF0:USTF0",1727010967401,0.02388001,62853.0,62852.0,0.30069267]
["bitfinex-derivatives","BTCF0:USTF0",1727010967905,0.079538,62854.0,62852.0,0.3006909]
["bitfinex-derivatives","BTCF0:USTF0",1727010968195,0.079538,62854.0,62853.0,0.24992501]
["bitfinex-derivatives","BTCF0:USTF0",1727010968403,0.079538,62854.0,62853.0,0.2747909]
["bitfinex-derivatives","BTCF0:USTF0",1727010970797,0.10341801,62854.0,62853.0,0.2747909]
["bitfinex-derivatives","BTCF0:USTF0",1727010970996,0.10341801,62854.0,62853.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1727010971203,0.079538,62854.0,62853.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1727010971393,0.10341801,62854.0,62853.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1727010971895,0.10341801,62854.0,62853.0,0.23413958]
["bitfinex-derivatives","BTCF0:USTF0",1727010972105,0.10341801,62854.0,62853.0,0.29879092]
["bitfinex-derivatives","BTCF0:USTF0",1727010974301,0.02388001,62854.0,62853.0,0.29879092]
["bitfinex-derivatives","BTCF0:USTF0",1727010974890,0.02388001,62854.0,62853.0,0.19938482]
["bitfinex-derivatives","BTCF0:USTF0",1727010975199,0.02388001,62854.0,62853.0,0.26403559]
["bitfinex-derivatives","BTCF0:USTF0",1727010975704,0.02388001,62854.0,62853.0,0.16816732]
["bitfinex-derivatives","BTCF0:USTF0",1727010975901,0.02388001,62854.0,62853.0,0.26407877]
["bitfinex-derivatives","BTCF0:USTF0",1727010977506,0.02388001,62854.0,62853.0,0.2640643]
["bitfinex-derivatives","BTCF0:USTF0",1727010978509,0.02388001,62854.0,62853.0,0.22427921]
["bitfinex-derivatives","BTCF0:USTF0",1727010978707,0.02388001,62854.0,62853.0,0.26406305]
["bitfinex-derivatives","BTCF0:USTF0",1727010980507,0.02388001,62860.0,62853.0,0.18459762]
["bitfinex-derivatives","BTCF0:USTF0",1727010980707,0.02388001,62860.0,62858.0,0.07949925]
["bitfinex-derivatives","BTCF0:USTF0",1727010981001,0.02388001,62860.0,62859.0,0.16040313]
["bitfinex-derivatives","BTCF0:USTF0",1727010981605,0.02388001,62860.0,62859.0,0.14410758]
["bitfinex-derivatives","BTCF0:USTF0",1727010981808,0.02388001,62860.0,62859.0,0.24021167]
["bitfinex-derivatives","BTCF0:USTF0",1727010982006,0.02388001,62860.0,62859.0,0.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1727010982594,0.079529,62861.0,62859.0,0.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1727010982801,0.079529,62861.0,62860.0,0.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1727010983096,0.02388001,62863.0,62860.0,0.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1727010983302,0.02388001,62863.0,62861.0,0.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1727010983510,0.02388001,62863.0,62862.0,0.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1727010983915,0.02388001,62863.0,62862.0,0.27531111]
["bitfinex-derivatives","BTCF0:USTF0",1727010984612,0.02388001,62863.0,62862.0,0.16074503]
["bitfinex-derivatives","BTCF0:USTF0",1727010984807,0.02388001,62863.0,62862.0,0.27520344]
["bitfinex-derivatives","BTCF0:USTF0",1727010985107,0.02388001,62863.0,62862.0,0.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1727010985406,0.02388001,62863.0,62862.0,0.28617778]
["bitfinex-derivatives","BTCF0:USTF0",1727010985607,0.02388001,62863.0,62862.0,0.17174563]
["bitfinex-derivatives","BTCF0:USTF0",1727010986807,0.10340601,62863.0,62862.0,0.22722297]
["bitfinex-derivatives","BTCF0:USTF0",1727010987810,0.10340601,62863.0,62862.0,0.13196622]
["bitfinex-derivatives","BTCF0:USTF0",1727010988706,0.10340601,62863.0,62862.0,0.10710409]
["bitfinex-derivatives","BTCF0:USTF0",1727010989108,0.10340601,62863.0,62862.0,0.13196805]
["bitfinex-derivatives","BTCF0:USTF0",1727010990005,0.10340601,62863.0,62862.0,0.03586396]
["bitfinex-derivatives","BTCF0:USTF0",1727010991113,0.079526,62863.0,62862.0,0.03586396]
["bitfinex-derivatives","BTCF0:USTF0",1727010991619,0.10340601,62863.0,62862.0,0.03586396]
["bitfinex-derivatives","BTCF0:USTF0",1727010992204,0.10340601,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727010992809,0.10340601,62863.0,62862.0,0.03586406]
["bitfinex-derivatives","BTCF0:USTF0",1727010993406,0.46420601,62863.0,62862.0,0.03586406]
["bitfinex-derivatives","BTCF0:USTF0",1727010993614,0.46420601,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727010993811,0.46420601,62863.0,62862.0,0.03586501]
["bitfinex-derivatives","BTCF0:USTF0",1727010996218,0.54373201,62863.0,62862.0,0.03586501]
["bitfinex-derivatives","BTCF0:USTF0",1727010997020,0.54373201,62863.0,62862.0,0.11526141]
["bitfinex-derivatives","BTCF0:USTF0",1727010998123,0.54373201,62863.0,62862.0,0.03586501]
["bitfinex-derivatives","BTCF0:USTF0",1727010999430,0.54373201,62863.0,62862.0,0.21121537]
["bitfinex-derivatives","BTCF0:USTF0",1727010999923,0.54373201,62863.0,62862.0,0.13181889]
["bitfinex-derivatives","BTCF0:USTF0",1727011001823,0.54373201,62863.0,62862.0,0.21120375]
["bitfinex-derivatives","BTCF0:USTF0",1727011002119,0.54373201,62863.0,62862.0,0.03586493]
["bitfinex-derivatives","BTCF0:USTF0",1727011002912,0.54373201,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011004421,0.54373201,62863.0,62862.0,0.03586606]
["bitfinex-derivatives","BTCF0:USTF0",1727011005028,0.54373201,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011010529,0.519852,62863.0,62862.0,0.09038486]
["bitfinex-derivatives","BTCF0:USTF0",1727011010725,0.54373201,62863.0,62862.0,0.09038486]
["bitfinex-derivatives","BTCF0:USTF0",1727011011121,0.519852,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011011325,0.54373201,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011012127,0.54373201,62863.0,62862.0,0.07448705]
["bitfinex-derivatives","BTCF0:USTF0",1727011014028,0.54373201,62863.0,62862.0,0.09935275]
["bitfinex-derivatives","BTCF0:USTF0",1727011014336,0.54373201,62863.0,62862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011015740,0.54373201,62863.0,62862.0,0.07448705]
["bitfinex-derivatives","BTCF0:USTF0",1727011019342,0.54373201,62863.0,62862.0,0.18645158]
["bitfinex-derivatives","BTCF0:USTF0",1727011019552,0.54373201,62863.0,62862.0,0.13193282]
["bitfinex-derivatives","BTCF0:USTF0",1727011019749,0.54373201,62863.0,62862.0,0.21133783]
["bitfinex-derivatives","BTCF0:USTF0",1727011020238,0.54373201,62863.0,62862.0,0.13193211]
["bitfinex-derivatives","BTCF0:USTF0",1727011020438,0.54373201,62863.0,62862.0,0.13193248]
["bitfinex-derivatives","BTCF0:USTF0",1727011020637,0.54373201,62863.0,62862.0,0.18647899]
["bitfinex-derivatives","BTCF0:USTF0",1727011021453,0.62325801,62863.0,62862.0,0.13193245]
["bitfinex-derivatives","BTCF0:USTF0",1727011021746,0.62325801,62863.0,62856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011021747,0.079532,62858.0,62856.0,0.08311857]
["bitfinex-derivatives","BTCF0:USTF0",1727011021946,0.159068,62856.0,62855.0,0.07941857]
["bitfinex-derivatives","BTCF0:USTF0",1727011022136,0.579068,62856.0,62855.0,0.07941857]
["bitfinex-derivatives","BTCF0:USTF0",1727011022537,0.079536,62855.0,62853.0,0.07941857]
["bitfinex-derivatives","BTCF0:USTF0",1727011022744,0.16687409,62855.0,62854.0,0.02486919]
["bitfinex-derivatives","BTCF0:USTF0",1727011023152,0.16687409,62855.0,62854.0,0.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1727011023444,0.16687409,62855.0,62854.0,0.02486919]
["bitfinex-derivatives","BTCF0:USTF0",1727011024036,0.079537,62854.0,62853.0,0.07941857]
["bitfinex-derivatives","BTCF0:USTF0",1727011024235,0.079537,62854.0,62853.0,0.10428784]
["bitfinex-derivatives","BTCF0:USTF0",1727011024435,0.079537,62854.0,62853.0,0.02486927]
["bitfinex-derivatives","BTCF0:USTF0",1727011025448,0.079538,62853.0,62852.0,0.07941857]
["bitfinex-derivatives","BTCF0:USTF0",1727011025945,0.079538,62853.0,62852.0,0.10428783]
["bitfinex-derivatives","BTCF0:USTF0",1727011026247,0.079538,62853.0,62852.0,0.02486926]
["bitfinex-derivatives","BTCF0:USTF0",1727011026447,0.079538,62853.0,62852.0,0.1042507]
["bitfinex-derivatives","BTCF0:USTF0",1727011027443,0.079538,62853.0,62852.0,0.05286926]
["bitfinex-derivatives","BTCF0:USTF0",1727011027942,0.079538,62853.0,62852.0,0.1322507]
["bitfinex-derivatives","BTCF0:USTF0",1727011028140,0.079538,62853.0,62852.0,0.05286926]
["bitfinex-derivatives","BTCF0:USTF0",1727011028541,0.079538,62853.0,62852.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727011028747,0.079538,62853.0,62852.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1727011030946,0.10861779,62853.0,62852.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1727011031142,0.1324978,62853.0,62852.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1727011031942,0.10341801,62853.0,62852.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1727011032143,0.10341801,62853.0,62852.0,0.09265668]
["bitfinex-derivatives","BTCF0:USTF0",1727011032652,0.10341801,62853.0,62852.0,0.13815715]
["bitfinex-derivatives","BTCF0:USTF0",1727011033153,0.10341801,62853.0,62852.0,0.13815567]
["bitfinex-derivatives","BTCF0:USTF0",1727011035347,0.10341801,62853.0,62852.0,0.13815605]
["bitfinex-derivatives","BTCF0:USTF0",1727011035752,0.10341801,62853.0,62852.0,0.09836771]
["bitfinex-derivatives","BTCF0:USTF0",1727011036054,0.10341801,62853.0,62852.0,0.05286771]
["bitfinex-derivatives","BTCF0:USTF0",1727011036850,0.10341801,62853.0,62852.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1727011038254,0.10341801,62853.0,62852.0,0.1163513]
["bitfinex-derivatives","BTCF0:USTF0",1727011038452,0.10341801,62853.0,62852.0,0.09148229]
["bitfinex-derivatives","BTCF0:USTF0",1727011038650,0.10341801,62853.0,62852.0,0.05286898]
["bitfinex-derivatives","BTCF0:USTF0",1727011039254,0.10341801,62853.0,62852.0,0.05286879]
["bitfinex-derivatives","BTCF0:USTF0",1727011042154,0.10341801,62853.0,62852.0,0.05286873]
["bitfinex-derivatives","BTCF0:USTF0",1727011042460,0.10341801,62853.0,62852.0,0.14865031]
["bitfinex-derivatives","BTCF0:USTF0",1727011043250,0.46421801,62853.0,62852.0,0.14862023]
["bitfinex-derivatives","BTCF0:USTF0",1727011047259,0.46421801,62853.0,62852.0,0.18841019]
["bitfinex-derivatives","BTCF0:USTF0",1727011047561,0.54375601,62853.0,62852.0,0.14862023]
["bitfinex-derivatives","BTCF0:USTF0",1727011047754,0.54375601,62853.0,62852.0,0.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1727011048254,0.54375601,62853.0,62852.0,0.22822201]
["bitfinex-derivatives","BTCF0:USTF0",1727011049264,0.54375601,62853.0,62852.0,0.05286952]
["bitfinex-derivatives","BTCF0:USTF0",1727011049766,0.18295601,62853.0,62852.0,0.05286952]
["bitfinex-derivatives","BTCF0:USTF0",1727011050059,0.54375601,62853.0,62852.0,0.05286952]
["bitfinex-derivatives","BTCF0:USTF0",1727011050453,0.519876,62853.0,62852.0,0.05286952]
["bitfinex-derivatives","BTCF0:USTF0",1727011050660,0.54375601,62853.0,62852.0,0.05286952]
["bitfinex-derivatives","BTCF0:USTF0",1727011052162,0.38468001,62853.0,62850.0,0.0794288]
["bitfinex-derivatives","BTCF0:USTF0",1727011052373,0.079543,62849.0,62846.0,0.0794288]
["bitfinex-derivatives","BTCF0:USTF0",1727011052555,0.079547,62846.0,62844.0,0.0794288]
["bitfinex-derivatives","BTCF0:USTF0",1727011052867,0.07955,62844.0,62843.0,0.0794288]
["bitfinex-derivatives","BTCF0:USTF0",1727011053065,0.07955,62844.0,62843.0,0.17563507]
["bitfinex-derivatives","BTCF0:USTF0",1727011053263,0.49955,62844.0,62843.0,0.0794288]
["bitfinex-derivatives","BTCF0:USTF0",1727011053471,0.079551,62843.0,62842.0,0.0794288]
["bitfinex-derivatives","BTCF0:USTF0",1727011053669,0.079551,62843.0,62842.0,0.24031109]
["bitfinex-derivatives","BTCF0:USTF0",1727011053873,0.079551,62843.0,62842.0,0.06466808]
["bitfinex-derivatives","BTCF0:USTF0",1727011054071,0.079551,62843.0,62842.0,0.02487234]
["bitfinex-derivatives","BTCF0:USTF0",1727011055766,0.081551,62843.0,62842.0,0.02487234]
["bitfinex-derivatives","BTCF0:USTF0",1727011056485,0.081551,62843.0,62842.0,0.08839979]
["bitfinex-derivatives","BTCF0:USTF0",1727011056670,0.081551,62843.0,62842.0,0.02487234]
["bitfinex-derivatives","BTCF0:USTF0",1727011057267,0.081551,62843.0,62842.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1727011057567,0.081551,62843.0,62842.0,0.02487234]
["bitfinex-derivatives","BTCF0:USTF0",1727011057771,0.081551,62843.0,62842.0,0.12141681]
["bitfinex-derivatives","BTCF0:USTF0",1727011058167,0.081551,62843.0,62842.0,0.20080988]
["bitfinex-derivatives","BTCF0:USTF0",1727011058575,0.081551,62843.0,62842.0,0.10426541]
["bitfinex-derivatives","BTCF0:USTF0",1727011058770,0.081551,62843.0,62842.0,0.20084443]
["bitfinex-derivatives","BTCF0:USTF0",1727011058972,0.10982033,62843.0,62842.0,0.20084443]
["bitfinex-derivatives","BTCF0:USTF0",1727011059477,0.10982033,62843.0,62842.0,0.10426541]
["bitfinex-derivatives","BTCF0:USTF0",1727011059667,0.10982033,62843.0,62842.0,0.20080669]
["bitfinex-derivatives","BTCF0:USTF0",1727011060372,0.10982033,62843.0,62842.0,0.02487234]
["bitfinex-derivatives","BTCF0:USTF0",1727011062172,0.079552,62842.0,62841.0,0.07939307]
["bitfinex-derivatives","BTCF0:USTF0",1727011062678,0.079552,62842.0,62841.0,0.20081575]
["bitfinex-derivatives","BTCF0:USTF0",1727011063278,0.080552,62842.0,62841.0,0.12942268]
["bitfinex-derivatives","BTCF0:USTF0",1727011064280,0.081552,62842.0,62841.0,0.13842268]
["bitfinex-derivatives","BTCF0:USTF0",1727011065078,0.161104,62842.0,62841.0,0.04187347]
["bitfinex-derivatives","BTCF0:USTF0",1727011065272,0.207804,62842.0,62841.0,0.04187347]
["bitfinex-derivatives","BTCF0:USTF0",1727011065470,0.207804,62842.0,62841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727011066575,0.207804,62842.0,62841.0,0.0804936]
["bitfinex-derivatives","BTCF0:USTF0",1727011066781,0.207804,62842.0,62841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727011067672,0.128252,62842.0,62841.0,0.08048852]
["bitfinex-derivatives","BTCF0:USTF0",1727011067976,0.127252,62842.0,62841.0,0.07248852]
["bitfinex-derivatives","BTCF0:USTF0",1727011068179,0.128252,62842.0,62841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727011068377,0.081552,62842.0,62841.0,0.08048412]
["bitfinex-derivatives","BTCF0:USTF0",1727011069183,0.081552,62842.0,62841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727011069983,0.081552,62842.0,62841.0,0.08048383]
["bitfinex-derivatives","BTCF0:USTF0",1727011070477,0.10543201,62842.0,62841.0,0.08048422]
["bitfinex-derivatives","BTCF0:USTF0",1727011071183,0.081552,62842.0,62841.0,0.08048422]
["bitfinex-derivatives","BTCF0:USTF0",1727011071585,0.10543201,62842.0,62841.0,0.08048422]
["bitfinex-derivatives","BTCF0:USTF0",1727011074493,0.10543201,62842.0,62841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727011076587,0.10543201,62842.0,62841.0,0.09636105]
["bitfinex-derivatives","BTCF0:USTF0",1727011077489,0.10543201,62842.0,62841.0,0.19409316]
["bitfinex-derivatives","BTCF0:USTF0",1727011077688,0.10543201,62842.0,62841.0,0.19416459]
["bitfinex-derivatives","BTCF0:USTF0",1727011078191,0.10543201,62842.0,62841.0,0.11473211]
["bitfinex-derivatives","BTCF0:USTF0",1727011080400,0.10543201,62842.0,62841.0,0.13960479]
["bitfinex-derivatives","BTCF0:USTF0",1727011080702,0.10543201,62842.0,62841.0,0.1396048]
["bitfinex-derivatives","BTCF0:USTF0",1727011081093,0.10543201,62842.0,62841.0,0.11473211]
["bitfinex-derivatives","BTCF0:USTF0",1727011081489,0.10543201,62842.0,62841.0,0.20998886]
["bitfinex-derivatives","BTCF0:USTF0",1727011082203,0.10543201,62842.0,62841.0,0.23486147]
["bitfinex-derivatives","BTCF0:USTF0",1727011082394,0.10543201,62842.0,62841.0,0.13960472]
["bitfinex-derivatives","BTCF0:USTF0",1727011082791,0.02588001,62842.0,62841.0,0.13960472]
["bitfinex-derivatives","BTCF0:USTF0",1727011083007,0.02588001,62842.0,62841.0,0.25612689]
["bitfinex-derivatives","BTCF0:USTF0",1727011083602,0.02588001,62842.0,62841.0,0.29592008]
["bitfinex-derivatives","BTCF0:USTF0",1727011084400,0.02588001,62842.0,62841.0,0.2959168]
["bitfinex-derivatives","BTCF0:USTF0",1727011086403,0.02588001,62842.0,62841.0,0.29534315]
["bitfinex-derivatives","BTCF0:USTF0",1727011088005,0.02588001,62842.0,62841.0,0.29534347]
["bitfinex-derivatives","BTCF0:USTF0",1727011088199,0.10543201,62842.0,62841.0,0.29534347]
["bitfinex-derivatives","BTCF0:USTF0",1727011088803,0.10543201,62842.0,62841.0,0.17914658]
["bitfinex-derivatives","BTCF0:USTF0",1727011089002,0.10543201,62842.0,62841.0,0.17914683]
["bitfinex-derivatives","BTCF0:USTF0",1727011090507,0.081552,62842.0,62841.0,0.17914683]
["bitfinex-derivatives","BTCF0:USTF0",1727011090705,0.10543201,62842.0,62841.0,0.17914683]
["bitfinex-derivatives","BTCF0:USTF0",1727011091007,0.10543201,62842.0,62841.0,0.11448374]
["bitfinex-derivatives","BTCF0:USTF0",1727011091207,0.10543201,62842.0,62841.0,0.17914915]
["bitfinex-derivatives","BTCF0:USTF0",1727011094406,0.10543201,62842.0,62841.0,0.15427639]
["bitfinex-derivatives","BTCF0:USTF0",1727011094599,0.10543201,62842.0,62841.0,0.17944182]
["bitfinex-derivatives","BTCF0:USTF0",1727011098801,0.10543201,62842.0,62841.0,0.27473993]
["bitfinex-derivatives","BTCF0:USTF0",1727011099603,0.10543201,62842.0,62841.0,0.27476316]
["bitfinex-derivatives","BTCF0:USTF0",1727011100004,0.02588001,62842.0,62841.0,0.34579299]
["bitfinex-derivatives","BTCF0:USTF0",1727011101312,0.02588001,62842.0,62841.0,0.32092259]
["bitfinex-derivatives","BTCF0:USTF0",1727011101511,0.3608,62848.0,62841.0,1.00640766]
["bitfinex-derivatives","BTCF0:USTF0",1727011101712,0.3608,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727011102011,0.079539,62853.0,62848.0,0.69382485]
["bitfinex-derivatives","BTCF0:USTF0",1727011102214,0.079539,62853.0,62849.0,0.43995135]
["bitfinex-derivatives","BTCF0:USTF0",1727011102402,0.079539,62853.0,62850.0,0.27904269]
["bitfinex-derivatives","BTCF0:USTF0",1727011102603,0.079539,62853.0,62851.0,0.27904269]
["bitfinex-derivatives","BTCF0:USTF0",1727011102813,0.079539,62853.0,62852.0,0.27904269]
["bitfinex-derivatives","BTCF0:USTF0",1727011103907,0.080539,62853.0,62852.0,0.28804269]
["bitfinex-derivatives","BTCF0:USTF0",1727011104303,0.001,62853.0,62852.0,0.28804269]
["bitfinex-derivatives","BTCF0:USTF0",1727011104905,0.001,62853.0,62852.0,0.22338916]
["bitfinex-derivatives","BTCF0:USTF0",1727011105111,0.001,62853.0,62852.0,0.28803936]
["bitfinex-derivatives","BTCF0:USTF0",1727011105407,0.002,62853.0,62852.0,0.29803936]
["bitfinex-derivatives","BTCF0:USTF0",1727011106118,0.002,62853.0,62852.0,1.37535936]
["bitfinex-derivatives","BTCF0:USTF0",1727011107310,0.002,62853.0,62852.0,0.6587773]
["bitfinex-derivatives","BTCF0:USTF0",1727011107510,0.002,62853.0,62852.0,0.77442845]
["bitfinex-derivatives","BTCF0:USTF0",1727011108108,0.002,62853.0,62852.0,1.37442845]
["bitfinex-derivatives","BTCF0:USTF0",1727011108313,0.002,62853.0,62852.0,0.6587773]
["bitfinex-derivatives","BTCF0:USTF0",1727011108510,0.002,62853.0,62852.0,0.77438561]
["bitfinex-derivatives","BTCF0:USTF0",1727011108716,0.002,62853.0,62852.0,0.77438506]
["bitfinex-derivatives","BTCF0:USTF0",1727011110819,0.081538,62853.0,62852.0,0.65877675]
["bitfinex-derivatives","BTCF0:USTF0",1727011111020,0.081538,62853.0,62852.0,0.18145675]
["bitfinex-derivatives","BTCF0:USTF0",1727011111215,0.081538,62853.0,62852.0,0.14167235]
["bitfinex-derivatives","BTCF0:USTF0",1727011111411,0.10541801,62853.0,62852.0,0.14167235]
["bitfinex-derivatives","BTCF0:USTF0",1727011111611,0.10541801,62853.0,62852.0,0.21190383]
["bitfinex-derivatives","BTCF0:USTF0",1727011111814,0.10541801,62853.0,62852.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1727011113318,0.10541801,62853.0,62852.0,0.14167392]
["bitfinex-derivatives","BTCF0:USTF0",1727011113622,0.10541801,62853.0,62852.0,0.19607538]
["bitfinex-derivatives","BTCF0:USTF0",1727011114222,0.10541801,62853.0,62852.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1727011114429,0.10541801,62853.0,62852.0,0.1960802]
["bitfinex-derivatives","BTCF0:USTF0",1727011114628,0.10541801,62853.0,62852.0,0.1960792]
["bitfinex-derivatives","BTCF0:USTF0",1727011115421,0.10541801,62853.0,62852.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1727011115930,0.10541801,62853.0,62852.0,0.19606853]
["bitfinex-derivatives","BTCF0:USTF0",1727011116235,0.10541801,62853.0,62852.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1727011116527,0.10541801,62853.0,62852.0,0.14192172]
["bitfinex-derivatives","BTCF0:USTF0",1727011118529,0.10541801,62853.0,62852.0,0.14184019]
["bitfinex-derivatives","BTCF0:USTF0",1727011119338,0.10541801,62853.0,62852.0,0.14184005]
["bitfinex-derivatives","BTCF0:USTF0",1727011120821,0.10541801,62853.0,62852.0,0.22110973]
["bitfinex-derivatives","BTCF0:USTF0",1727011121130,0.10541801,62853.0,62852.0,0.12313651]
["bitfinex-derivatives","BTCF0:USTF0",1727011121318,0.10541801,62853.0,62852.0,0.22123751]
["bitfinex-derivatives","BTCF0:USTF0",1727011121819,0.46621801,62853.0,62852.0,0.2212226]
["bitfinex-derivatives","BTCF0:USTF0",1727011122222,0.46621801,62853.0,62852.0,0.19635577]
["bitfinex-derivatives","BTCF0:USTF0",1727011122517,0.54575601,62853.0,62852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727011122717,0.07955,62844.0,62843.0,0.09879673]
["bitfinex-derivatives","BTCF0:USTF0",1727011122930,0.07955,62844.0,62843.0,0.12324297]
["bitfinex-derivatives","BTCF0:USTF0",1727011122931,0.5199,62844.0,62843.0,0.12324297]
["bitfinex-derivatives","BTCF0:USTF0",1727011123122,0.079552,62842.0,62841.0,0.09509673]
["bitfinex-derivatives","BTCF0:USTF0",1727011123323,0.78232,62844.0,62841.0,0.12339945]
["bitfinex-derivatives","BTCF0:USTF0",1727011123534,0.079551,62843.0,62842.0,0.09852701]
["bitfinex-derivatives","BTCF0:USTF0",1727011123722,0.079551,62843.0,62842.0,0.12339959]
["bitfinex-derivatives","BTCF0:USTF0",1727011125733,0.080551,62843.0,62842.0,0.12439959]
["bitfinex-derivatives","BTCF0:USTF0",1727011126032,0.178151,62843.0,62842.0,0.12439959]
["bitfinex-derivatives","BTCF0:USTF0",1727011126226,0.538951,62843.0,62842.0,0.12439959]
["bitfinex-derivatives","BTCF0:USTF0",1727011127833,0.538951,62843.0,62842.0,0.12383129]
["bitfinex-derivatives","BTCF0:USTF0",1727011128029,0.538951,62843.0,62842.0,0.02587258]
["bitfinex-derivatives","BTCF0:USTF0",1727011129432,0.538951,62843.0,62842.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1727011129640,0.56818161,62843.0,62842.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1727011130038,0.56818161,62843.0,62842.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1727011130729,0.59206162,62843.0,62842.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1727011131229,0.56818161,62843.0,62842.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1727011131429,0.59206162,62843.0,62842.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1727011132331,0.23126162,62843.0,62842.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1727011132533,0.59206162,62843.0,62842.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1727011132835,0.59206162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011133136,0.59206162,62843.0,62842.0,0.02587293]
["bitfinex-derivatives","BTCF0:USTF0",1727011133324,0.59206162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011134733,0.23126162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011134934,0.59206162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011135333,0.23126162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011135634,0.59206162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011138743,0.23126162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011138944,0.59206162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011143346,0.49546162,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011144646,0.079556,62840.0,62837.0,0.14495474]
["bitfinex-derivatives","BTCF0:USTF0",1727011144852,0.079556,62839.0,62838.0,0.09832997]
["bitfinex-derivatives","BTCF0:USTF0",1727011145148,0.079556,62839.0,62838.0,0.19348471]
["bitfinex-derivatives","BTCF0:USTF0",1727011146147,0.079556,62839.0,62838.0,0.09832313]
["bitfinex-derivatives","BTCF0:USTF0",1727011146344,0.159112,62839.0,62838.0,0.09832313]
["bitfinex-derivatives","BTCF0:USTF0",1727011146646,0.159114,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011146945,0.997314,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011147143,1.643614,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011147546,0.15912,62836.0,62835.0,0.09515474]
["bitfinex-derivatives","BTCF0:USTF0",1727011147744,0.63656,62836.0,62835.0,0.09515474]
["bitfinex-derivatives","BTCF0:USTF0",1727011148336,0.159122,62835.0,62834.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1727011148948,0.880722,62835.0,62834.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1727011149440,0.079567,62830.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011149648,0.07957,62828.0,62827.0,0.09515474]
["bitfinex-derivatives","BTCF0:USTF0",1727011149844,0.07957,62828.0,62827.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1727011150046,0.07957,62828.0,62827.0,0.09515474]
["bitfinex-derivatives","BTCF0:USTF0",1727011150548,0.07957,62828.0,62824.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727011150746,0.07957,62828.0,62825.0,0.0248772]
["bitfinex-derivatives","BTCF0:USTF0",1727011151050,0.08057,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011151535,0.10445001,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011152140,0.10345001,62828.0,62824.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727011152347,0.10545001,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011152749,0.10445001,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727011152945,0.10545001,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011153444,0.10545001,62828.0,62827.0,0.21804936]
["bitfinex-derivatives","BTCF0:USTF0",1727011155054,0.46625001,62828.0,62827.0,0.21804936]
["bitfinex-derivatives","BTCF0:USTF0",1727011155241,0.46625001,62828.0,62827.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1727011156450,0.10545001,62828.0,62827.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1727011156651,0.49514875,62828.0,62827.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1727011157555,0.49514875,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011158252,0.49514875,62828.0,62827.0,0.10086671]
["bitfinex-derivatives","BTCF0:USTF0",1727011158843,0.13434875,62828.0,62827.0,0.10086671]
["bitfinex-derivatives","BTCF0:USTF0",1727011159350,0.13334875,62828.0,62827.0,0.09986671]
["bitfinex-derivatives","BTCF0:USTF0",1727011159552,0.13434875,62828.0,62827.0,0.10086671]
["bitfinex-derivatives","BTCF0:USTF0",1727011161452,0.13334875,62828.0,62827.0,0.09986671]
["bitfinex-derivatives","BTCF0:USTF0",1727011161654,0.13434875,62828.0,62827.0,0.10086671]
["bitfinex-derivatives","BTCF0:USTF0",1727011162245,0.05477875,62828.0,62827.0,0.10086671]
["bitfinex-derivatives","BTCF0:USTF0",1727011162558,0.05477875,62828.0,62827.0,0.22098948]
["bitfinex-derivatives","BTCF0:USTF0",1727011162850,0.05477875,62828.0,62827.0,0.12574327]
["bitfinex-derivatives","BTCF0:USTF0",1727011163159,0.00701717,62828.0,62827.0,0.12574327]
["bitfinex-derivatives","BTCF0:USTF0",1727011163355,0.002,62828.0,62827.0,0.12574327]
["bitfinex-derivatives","BTCF0:USTF0",1727011163654,0.08157,62828.0,62827.0,0.12574327]
["bitfinex-derivatives","BTCF0:USTF0",1727011166656,0.08157,62828.0,62827.0,0.24394109]
["bitfinex-derivatives","BTCF0:USTF0",1727011167452,0.08157,62828.0,62827.0,0.12607329]
["bitfinex-derivatives","BTCF0:USTF0",1727011167655,0.08157,62828.0,62827.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1727011167960,0.08157,62828.0,62827.0,0.12607329]
["bitfinex-derivatives","BTCF0:USTF0",1727011168153,0.08157,62828.0,62827.0,0.16587601]
["bitfinex-derivatives","BTCF0:USTF0",1727011169261,0.08157,62828.0,62827.0,0.28417682]
["bitfinex-derivatives","BTCF0:USTF0",1727011170166,0.08157,62828.0,62827.0,0.21949754]
["bitfinex-derivatives","BTCF0:USTF0",1727011170355,0.08157,62828.0,62827.0,0.25930026]
["bitfinex-derivatives","BTCF0:USTF0",1727011170660,0.10545001,62828.0,62827.0,0.28417696]
["bitfinex-derivatives","BTCF0:USTF0",1727011171062,0.10545001,62828.0,62827.0,0.16587615]
["bitfinex-derivatives","BTCF0:USTF0",1727011171262,0.10545001,62828.0,62827.0,0.284199]
["bitfinex-derivatives","BTCF0:USTF0",1727011171263,0.08157,62828.0,62827.0,0.284199]
["bitfinex-derivatives","BTCF0:USTF0",1727011171457,0.10545001,62828.0,62827.0,0.284199]
["bitfinex-derivatives","BTCF0:USTF0",1727011172458,0.10545001,62828.0,62827.0,0.16587615]
["bitfinex-derivatives","BTCF0:USTF0",1727011172666,0.10545001,62828.0,62827.0,0.12607343]
["bitfinex-derivatives","BTCF0:USTF0",1727011172858,0.10545001,62828.0,62827.0,0.28429181]
["bitfinex-derivatives","BTCF0:USTF0",1727011173550,0.10545001,62828.0,62827.0,0.24448774]
["bitfinex-derivatives","BTCF0:USTF0",1727011173748,0.10545001,62828.0,62827.0,0.2842921]
["bitfinex-derivatives","BTCF0:USTF0",1727011173949,0.10545001,62828.0,62827.0,0.16587779]
["bitfinex-derivatives","BTCF0:USTF0",1727011174353,0.10545001,62828.0,62827.0,0.28434981]
["bitfinex-derivatives","BTCF0:USTF0",1727011174958,0.10545001,62828.0,62827.0,0.12607406]
["bitfinex-derivatives","BTCF0:USTF0",1727011175355,0.10545001,62828.0,62827.0,0.24463023]
["bitfinex-derivatives","BTCF0:USTF0",1727011176968,0.15295001,62828.0,62827.0,0.24463023]
["bitfinex-derivatives","BTCF0:USTF0",1727011177265,0.15295001,62828.0,62827.0,0.24514725]
["bitfinex-derivatives","BTCF0:USTF0",1727011179166,0.23252001,62828.0,62827.0,0.24514725]
["bitfinex-derivatives","BTCF0:USTF0",1727011179368,0.28122001,62828.0,62827.0,0.12645535]
["bitfinex-derivatives","BTCF0:USTF0",1727011179667,0.28122001,62828.0,62827.0,0.22187263]
["bitfinex-derivatives","BTCF0:USTF0",1727011180362,0.28122001,62828.0,62827.0,0.10157694]
["bitfinex-derivatives","BTCF0:USTF0",1727011181568,0.28022001,62828.0,62827.0,0.10057694]
["bitfinex-derivatives","BTCF0:USTF0",1727011181759,0.28122001,62828.0,62827.0,0.10157694]
["bitfinex-derivatives","BTCF0:USTF0",1727011181958,0.28122001,62828.0,62827.0,0.10171715]
["bitfinex-derivatives","BTCF0:USTF0",1727011182472,0.64202001,62828.0,62827.0,0.10171715]
["bitfinex-derivatives","BTCF0:USTF0",1727011183968,0.56245001,62828.0,62827.0,0.10171715]
["bitfinex-derivatives","BTCF0:USTF0",1727011184568,0.46625001,62828.0,62827.0,0.12659667]
["bitfinex-derivatives","BTCF0:USTF0",1727011184871,0.10545001,62828.0,62827.0,0.12659667]
["bitfinex-derivatives","BTCF0:USTF0",1727011185174,0.10545001,62828.0,62827.0,0.24579001]
["bitfinex-derivatives","BTCF0:USTF0",1727011185377,0.10545001,62828.0,62827.0,0.28559343]
["bitfinex-derivatives","BTCF0:USTF0",1727011186162,0.10545001,62828.0,62827.0,0.28559377]
["bitfinex-derivatives","BTCF0:USTF0",1727011186361,0.10545001,62828.0,62827.0,0.28555368]
["bitfinex-derivatives","BTCF0:USTF0",1727011186767,0.10545001,62828.0,62827.0,0.28575493]
["bitfinex-derivatives","BTCF0:USTF0",1727011187267,0.10545001,62828.0,62827.0,0.12682271]
["bitfinex-derivatives","BTCF0:USTF0",1727011187674,0.10545001,62828.0,62827.0,0.12722909]
["bitfinex-derivatives","BTCF0:USTF0",1727011187872,0.10545001,62828.0,62827.0,0.24683964]
["bitfinex-derivatives","BTCF0:USTF0",1727011188077,0.10545001,62828.0,62827.0,0.28664405]
["bitfinex-derivatives","BTCF0:USTF0",1727011188586,0.10545001,62828.0,62827.0,0.1670335]
["bitfinex-derivatives","BTCF0:USTF0",1727011189271,0.10545001,62828.0,62827.0,0.28663404]
["bitfinex-derivatives","BTCF0:USTF0",1727011190271,0.10545001,62828.0,62827.0,0.1670335]
["bitfinex-derivatives","BTCF0:USTF0",1727011190664,0.10545001,62828.0,62827.0,0.28664077]
["bitfinex-derivatives","BTCF0:USTF0",1727011191170,0.10545001,62828.0,62827.0,0.28663916]
["bitfinex-derivatives","BTCF0:USTF0",1727011191566,0.10545001,62828.0,62827.0,0.06668232]
["bitfinex-derivatives","BTCF0:USTF0",1727011191773,0.10545001,62828.0,62827.0,0.28644026]
["bitfinex-derivatives","BTCF0:USTF0",1727011193680,0.10545001,62828.0,62827.0,0.33619394]
["bitfinex-derivatives","BTCF0:USTF0",1727011193880,0.10545001,62828.0,62827.0,0.28644026]
["bitfinex-derivatives","BTCF0:USTF0",1727011194067,0.10545001,62828.0,62827.0,0.33619379]
["bitfinex-derivatives","BTCF0:USTF0",1727011194270,0.10545001,62828.0,62827.0,0.22175794]
["bitfinex-derivatives","BTCF0:USTF0",1727011194473,0.10545001,62828.0,62827.0,0.33619272]
["bitfinex-derivatives","BTCF0:USTF0",1727011194871,0.10545001,62828.0,62827.0,0.28643851]
["bitfinex-derivatives","BTCF0:USTF0",1727011195579,0.10545001,62828.0,62827.0,0.33619212]
["bitfinex-derivatives","BTCF0:USTF0",1727011196277,0.10545001,62828.0,62827.0,0.33619225]
["bitfinex-derivatives","BTCF0:USTF0",1727011197272,0.10545001,62828.0,62827.0,0.28643851]
["bitfinex-derivatives","BTCF0:USTF0",1727011197673,0.10545001,62828.0,62827.0,0.22175794]
["bitfinex-derivatives","BTCF0:USTF0",1727011197979,0.10545001,62828.0,62827.0,0.28643947]
["bitfinex-derivatives","BTCF0:USTF0",1727011198184,0.10545001,62828.0,62827.0,0.22175794]
["bitfinex-derivatives","BTCF0:USTF0",1727011198371,0.10545001,62828.0,62827.0,0.33619151]
["bitfinex-derivatives","BTCF0:USTF0",1727011199886,0.10545001,62828.0,62827.0,0.28643778]
["bitfinex-derivatives","BTCF0:USTF0",1727011200184,0.10545001,62828.0,62827.0,0.33619166]
["bitfinex-derivatives","BTCF0:USTF0",1727011200480,0.10545001,62828.0,62827.0,0.28643778]
["bitfinex-derivatives","BTCF0:USTF0",1727011200681,0.10545001,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011200885,0.10545001,62828.0,62827.0,0.33616997]
["bitfinex-derivatives","BTCF0:USTF0",1727011203589,0.10545001,62828.0,62827.0,0.33616877]
["bitfinex-derivatives","BTCF0:USTF0",1727011204281,0.10545001,62828.0,62827.0,0.28641571]
["bitfinex-derivatives","BTCF0:USTF0",1727011204782,0.10545001,62828.0,62827.0,0.28665217]
["bitfinex-derivatives","BTCF0:USTF0",1727011205579,0.10545001,62828.0,62827.0,0.16703346]
["bitfinex-derivatives","BTCF0:USTF0",1727011205781,0.19835001,62828.0,62827.0,0.16703346]
["bitfinex-derivatives","BTCF0:USTF0",1727011206278,0.55915001,62828.0,62827.0,0.16703346]
["bitfinex-derivatives","BTCF0:USTF0",1727011209680,0.55915001,62828.0,62827.0,0.16705717]
["bitfinex-derivatives","BTCF0:USTF0",1727011210482,0.53527,62828.0,62827.0,0.26242658]
["bitfinex-derivatives","BTCF0:USTF0",1727011211388,0.55915001,62828.0,62827.0,0.26242658]
["bitfinex-derivatives","BTCF0:USTF0",1727011212789,0.55915001,62828.0,62827.0,0.26284828]
["bitfinex-derivatives","BTCF0:USTF0",1727011214386,0.55915001,62828.0,62827.0,0.26286971]
["bitfinex-derivatives","BTCF0:USTF0",1727011214982,0.55915001,62828.0,62827.0,0.22306727]
["bitfinex-derivatives","BTCF0:USTF0",1727011215178,0.97915001,62828.0,62827.0,0.22306727]
["bitfinex-derivatives","BTCF0:USTF0",1727011215778,0.63872001,62828.0,62827.0,0.22306727]
["bitfinex-derivatives","BTCF0:USTF0",1727011215984,0.63872001,62828.0,62827.0,0.10082133]
["bitfinex-derivatives","BTCF0:USTF0",1727011216392,1.05872001,62828.0,62827.0,0.10082133]
["bitfinex-derivatives","BTCF0:USTF0",1727011216890,1.05872001,62828.0,62827.0,0.18030068]
["bitfinex-derivatives","BTCF0:USTF0",1727011217296,1.05872001,62828.0,62827.0,0.07947935]
["bitfinex-derivatives","BTCF0:USTF0",1727011217487,0.159142,62827.0,62826.0,0.07947935]
["bitfinex-derivatives","BTCF0:USTF0",1727011217687,0.159142,62827.0,62826.0,0.18003935]
["bitfinex-derivatives","BTCF0:USTF0",1727011217896,0.159142,62827.0,62826.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1727011218495,0.159142,62827.0,62826.0,0.18002076]
["bitfinex-derivatives","BTCF0:USTF0",1727011218799,0.160142,62827.0,62826.0,0.18002076]
["bitfinex-derivatives","BTCF0:USTF0",1727011219300,0.161142,62827.0,62826.0,0.18002076]
["bitfinex-derivatives","BTCF0:USTF0",1727011219698,0.161142,62827.0,62826.0,0.17302076]
["bitfinex-derivatives","BTCF0:USTF0",1727011220001,1.13479445,62827.0,62824.0,0.06358093]
["bitfinex-derivatives","BTCF0:USTF0",1727011220187,0.079575,62824.0,62822.0,0.06358093]
["bitfinex-derivatives","BTCF0:USTF0",1727011220392,0.079576,62823.0,62821.0,0.06358093]
["bitfinex-derivatives","BTCF0:USTF0",1727011220689,0.159156,62822.0,62821.0,0.06358093]
["bitfinex-derivatives","BTCF0:USTF0",1727011220994,0.159172,62815.0,62814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011221192,0.159172,62815.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011221193,0.079595,62808.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011221393,0.079595,62808.0,62803.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011221394,0.0796,62804.0,62803.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011221593,0.3608,62808.0,62803.0,0.08742071]
["bitfinex-derivatives","BTCF0:USTF0",1727011221790,0.0796,62804.0,62803.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011221992,0.0796,62804.0,62803.0,0.0874208]
["bitfinex-derivatives","BTCF0:USTF0",1727011222194,0.0796,62804.0,62803.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011222994,0.0806,62804.0,62803.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011223198,0.0816,62804.0,62803.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011226905,0.079603,62802.0,62801.0,0.03957943]
["bitfinex-derivatives","BTCF0:USTF0",1727011227089,0.0489,62803.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011227293,0.0489,62803.0,62791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011227294,0.3608,62796.0,62791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011227500,0.079616,62792.0,62791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011227804,0.44853595,62796.0,62779.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1727011227805,0.079626,62785.0,62780.0,0.04708882]
["bitfinex-derivatives","BTCF0:USTF0",1727011228101,0.3608,62786.0,62781.0,0.07079425]
["bitfinex-derivatives","BTCF0:USTF0",1727011228292,0.3608,62786.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011229095,0.001,62785.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011229406,0.079627,62784.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011229992,0.02392,62783.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011230202,0.079628,62782.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011230595,0.103548,62782.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011231297,0.104548,62782.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011232999,0.105548,62782.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011234707,0.02592,62782.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011247921,0.1080567,62784.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011249220,0.3608,62782.0,62781.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727011249415,0.3608,62782.0,62781.0,0.1457727]
["bitfinex-derivatives","BTCF0:USTF0",1727011250523,0.38472,62782.0,62781.0,0.24162001]
["bitfinex-derivatives","BTCF0:USTF0",1727011251032,0.38472,62782.0,62781.0,0.24062001]
["bitfinex-derivatives","BTCF0:USTF0",1727011251223,0.3628,62782.0,62781.0,0.24262001]
["bitfinex-derivatives","BTCF0:USTF0",1727011251418,0.38672,62782.0,62781.0,0.1477727]
["bitfinex-derivatives","BTCF0:USTF0",1727011252121,0.38672,62782.0,62781.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727011252429,0.38672,62782.0,62781.0,0.14790472]
["bitfinex-derivatives","BTCF0:USTF0",1727011253421,0.38672,62782.0,62781.0,0.26719956]
["bitfinex-derivatives","BTCF0:USTF0",1727011256528,0.38672,62782.0,62781.0,0.40598738]
["bitfinex-derivatives","BTCF0:USTF0",1727011256925,0.0284307,62784.0,62781.0,0.40598738]
["bitfinex-derivatives","BTCF0:USTF0",1727011257138,0.02392,62783.0,62782.0,0.35808738]
["bitfinex-derivatives","BTCF0:USTF0",1727011257430,0.02392,62783.0,62782.0,0.48496037]
["bitfinex-derivatives","BTCF0:USTF0",1727011257636,0.02392,62787.0,62782.0,0.35808738]
["bitfinex-derivatives","BTCF0:USTF0",1727011257834,0.02392,62787.0,62783.0,0.48550273]
["bitfinex-derivatives","BTCF0:USTF0",1727011258032,0.02392,62787.0,62786.0,0.11148829]
["bitfinex-derivatives","BTCF0:USTF0",1727011258235,0.02392,62788.0,62786.0,0.35808738]
["bitfinex-derivatives","BTCF0:USTF0",1727011258438,0.02392,62788.0,62787.0,0.46957366]
["bitfinex-derivatives","BTCF0:USTF0",1727011259445,0.02592,62788.0,62787.0,0.21929956]
["bitfinex-derivatives","BTCF0:USTF0",1727011260234,0.02592,62788.0,62787.0,0.22129956]
["bitfinex-derivatives","BTCF0:USTF0",1727011260437,0.02592,62788.0,62787.0,0.35948901]
["bitfinex-derivatives","BTCF0:USTF0",1727011260651,0.02592,62788.0,62787.0,0.33274231]
["bitfinex-derivatives","BTCF0:USTF0",1727011260831,0.42586,62794.0,62787.0,0.91582382]
["bitfinex-derivatives","BTCF0:USTF0",1727011261035,0.42216,62794.0,62792.0,0.11142877]
["bitfinex-derivatives","BTCF0:USTF0",1727011261239,0.42216,62794.0,62793.0,0.26396875]
["bitfinex-derivatives","BTCF0:USTF0",1727011262034,0.42216,62794.0,62793.0,0.40153706]
["bitfinex-derivatives","BTCF0:USTF0",1727011262035,0.39924,62794.0,62793.0,0.40153706]
["bitfinex-derivatives","BTCF0:USTF0",1727011262229,0.001,62794.0,62793.0,0.51283236]
["bitfinex-derivatives","BTCF0:USTF0",1727011262435,0.0023896,62795.0,62793.0,1.67320636]
["bitfinex-derivatives","BTCF0:USTF0",1727011262642,0.0023896,62795.0,62794.0,1.02451089]
["bitfinex-derivatives","BTCF0:USTF0",1727011262943,0.0037,62801.0,62796.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727011263238,0.02392,62802.0,62797.0,0.21846875]
["bitfinex-derivatives","BTCF0:USTF0",1727011263436,0.02392,62802.0,62798.0,0.29807575]
["bitfinex-derivatives","BTCF0:USTF0",1727011263633,0.02392,62802.0,62799.0,0.21846875]
["bitfinex-derivatives","BTCF0:USTF0",1727011263942,0.02392,62802.0,62800.0,0.21846875]
["bitfinex-derivatives","BTCF0:USTF0",1727011264139,0.02392,62802.0,62801.0,0.21846875]
["bitfinex-derivatives","BTCF0:USTF0",1727011265042,0.02492,62802.0,62801.0,0.21846875]
["bitfinex-derivatives","BTCF0:USTF0",1727011265348,0.02492,62802.0,62801.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1727011265642,0.02492,62802.0,62801.0,0.1295541]
["bitfinex-derivatives","BTCF0:USTF0",1727011265943,0.02592,62802.0,62801.0,0.1335541]
["bitfinex-derivatives","BTCF0:USTF0",1727011266243,0.02592,62802.0,62801.0,0.22873939]
["bitfinex-derivatives","BTCF0:USTF0",1727011267237,0.105523,62802.0,62801.0,0.11319366]
["bitfinex-derivatives","BTCF0:USTF0",1727011267439,0.105523,62802.0,62801.0,0.21215042]
["bitfinex-derivatives","BTCF0:USTF0",1727011267642,0.105523,62802.0,62801.0,0.11319366]
["bitfinex-derivatives","BTCF0:USTF0",1727011268342,0.105523,62802.0,62801.0,0.03388596]
["bitfinex-derivatives","BTCF0:USTF0",1727011268936,0.105523,62802.0,62801.0,0.13284596]
["bitfinex-derivatives","BTCF0:USTF0",1727011269140,0.02592,62802.0,62801.0,0.13284596]
["bitfinex-derivatives","BTCF0:USTF0",1727011270640,0.02592,62802.0,62801.0,0.13284607]
["bitfinex-derivatives","BTCF0:USTF0",1727011270845,0.02762,62808.0,62801.0,0.21245007]
["bitfinex-derivatives","BTCF0:USTF0",1727011271147,0.02392,62807.0,62804.0,0.0792556]
["bitfinex-derivatives","BTCF0:USTF0",1727011271341,0.02392,62806.0,62804.0,0.0792556]
["bitfinex-derivatives","BTCF0:USTF0",1727011271532,0.02392,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727011271735,0.02392,62807.0,62806.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727011272046,0.02392,62807.0,62806.0,0.20301088]
["bitfinex-derivatives","BTCF0:USTF0",1727011272935,0.02492,62807.0,62806.0,0.20701088]
["bitfinex-derivatives","BTCF0:USTF0",1727011273235,0.001,62807.0,62806.0,1.28465088]
["bitfinex-derivatives","BTCF0:USTF0",1727011273645,0.001,62807.0,62806.0,1.1861232]
["bitfinex-derivatives","BTCF0:USTF0",1727011273944,0.001,62807.0,62806.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1727011274537,0.001,62807.0,62806.0,1.1576252]
["bitfinex-derivatives","BTCF0:USTF0",1727011274738,0.001,62807.0,62806.0,1.43066656]
["bitfinex-derivatives","BTCF0:USTF0",1727011274938,0.0037,62812.0,62809.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727011275145,0.0037,62816.0,62810.0,0.02488165]
["bitfinex-derivatives","BTCF0:USTF0",1727011275447,0.07959,62812.0,62811.0,0.02488165]
["bitfinex-derivatives","BTCF0:USTF0",1727011276641,0.07959,62812.0,62811.0,0.07298165]
["bitfinex-derivatives","BTCF0:USTF0",1727011276837,0.07959,62812.0,62811.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727011277043,0.07959,62812.0,62811.0,0.07298211]
["bitfinex-derivatives","BTCF0:USTF0",1727011278049,0.08059,62812.0,62811.0,0.07898211]
["bitfinex-derivatives","BTCF0:USTF0",1727011278447,0.08059,62812.0,62811.0,0.08398211]
["bitfinex-derivatives","BTCF0:USTF0",1727011278448,0.002,62812.0,62811.0,0.08398211]
["bitfinex-derivatives","BTCF0:USTF0",1727011279154,0.002,62812.0,62811.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727011279455,0.002,62812.0,62811.0,0.08398153]
["bitfinex-derivatives","BTCF0:USTF0",1727011280155,0.002,62812.0,62811.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727011280357,0.002,62812.0,62811.0,0.08398127]
["bitfinex-derivatives","BTCF0:USTF0",1727011280659,0.002,62812.0,62811.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727011285050,0.002,62812.0,62811.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1727011285250,0.002,62812.0,62811.0,0.23632538]
["bitfinex-derivatives","BTCF0:USTF0",1727011285456,0.002,62812.0,62811.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1727011285960,0.08159,62812.0,62811.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1727011287057,0.08159,62812.0,62811.0,0.10909946]
["bitfinex-derivatives","BTCF0:USTF0",1727011287058,0.44239,62812.0,62811.0,0.10909946]
["bitfinex-derivatives","BTCF0:USTF0",1727011287360,0.44239,62812.0,62811.0,0.09018206]
["bitfinex-derivatives","BTCF0:USTF0",1727011287546,0.44239,62812.0,62811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011287746,0.52198,62812.0,62811.0,0.07438801]
["bitfinex-derivatives","BTCF0:USTF0",1727011288067,0.52198,62812.0,62811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727011288358,0.079591,62811.0,62810.0,0.06338801]
["bitfinex-derivatives","BTCF0:USTF0",1727011288556,0.126791,62811.0,62810.0,0.06338801]
["bitfinex-derivatives","BTCF0:USTF0",1727011289358,0.0472,62811.0,62808.0,0.07918206]
["bitfinex-derivatives","BTCF0:USTF0",1727011289752,0.3608,62810.0,62808.0,0.07918206]
["bitfinex-derivatives","BTCF0:USTF0",1727011290551,0.02392,62809.0,62808.0,0.07918206]
["bitfinex-derivatives","BTCF0:USTF0",1727011290750,0.079597,62807.0,62806.0,0.07918206]
["bitfinex-derivatives","BTCF0:USTF0",1727011290953,0.079597,62807.0,62806.0,0.17809668]
["bitfinex-derivatives","BTCF0:USTF0",1727011291361,0.103517,62807.0,62806.0,0.09891462]
["bitfinex-derivatives","BTCF0:USTF0",1727011295066,0.02392,62807.0,62801.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011295364,0.079607,62799.0,62798.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011295558,0.079604,62801.0,62797.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011295755,0.079609,62797.0,62796.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011295950,0.079609,62797.0,62796.0,0.1786353]
["bitfinex-derivatives","BTCF0:USTF0",1727011296365,0.079609,62797.0,62796.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011297461,0.07961,62796.0,62795.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011297664,0.07961,62796.0,62795.0,0.17856697]
["bitfinex-derivatives","BTCF0:USTF0",1727011298055,0.07961,62796.0,62795.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011298270,0.07961,62796.0,62794.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011298451,0.079612,62795.0,62794.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011299165,0.079612,62795.0,62793.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011299366,0.079612,62795.0,62792.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011300261,0.079613,62794.0,62792.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011300465,0.079613,62794.0,62791.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727011300466,0.079613,62794.0,62791.0,0.1264799]
["bitfinex-derivatives","BTCF0:USTF0",1727011300867,0.079613,62794.0,62792.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011301161,0.079613,62794.0,62791.0,0.1264799]
["bitfinex-derivatives","BTCF0:USTF0",1727011301366,0.079613,62794.0,62792.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011301570,0.001,62795.0,62790.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011301767,0.079619,62789.0,62788.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1727011302066,0.079619,62789.0,62788.0,0.02728112]
["bitfinex-derivatives","BTCF0:USTF0",1727011303163,0.081619,62789.0,62788.0,0.03728146]
["bitfinex-derivatives","BTCF0:USTF0",1727011303974,0.081619,62789.0,62788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727011306669,0.442419,62789.0,62788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727011309369,0.522038,62789.0,62788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727011309575,0.55127587,62789.0,62788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727011310677,0.57519587,62789.0,62788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727011310877,0.079626,62784.0,62780.0,0.06342302]
["bitfinex-derivatives","BTCF0:USTF0",1727011311174,0.079635,62777.0,62776.0,0.06422302]
["bitfinex-derivatives","BTCF0:USTF0",1727011311369,0.079636,62776.0,62775.0,0.06342302]
["bitfinex-derivatives","BTCF0:USTF0",1727011311673,0.079637,62775.0,62774.0,0.06342302]
["bitfinex-derivatives","BTCF0:USTF0",1727011312070,0.074639,62774.0,62768.0,0.1290799]
["bitfinex-derivatives","BTCF0:USTF0",1727011312268,0.074639,62774.0,62769.0,0.02489886]
["bitfinex-derivatives","BTCF0:USTF0",1727011312269,0.069639,62774.0,62769.0,0.02489886]
["bitfinex-derivatives","BTCF0:USTF0",1727011312575,0.3608,62775.0,62768.0,0.1290799]
["bitfinex-derivatives","BTCF0:USTF0",1727011312772,0.3618,62775.0,62774.0,0.06835878]
["bitfinex-derivatives","BTCF0:USTF0",1727011313080,0.3618,62775.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727011313574,0.3618,62775.0,62774.0,0.06835771]
["bitfinex-derivatives","BTCF0:USTF0",1727011313769,0.3618,62775.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727011313970,0.3628,62775.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727011314467,0.001,62774.0,62770.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011314869,0.001,62774.0,62773.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011315074,0.441437,62775.0,62773.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011315379,0.442437,62775.0,62774.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011315573,0.441437,62775.0,62774.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011315875,0.440437,62775.0,62773.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011316370,0.440437,62775.0,62774.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011316565,0.079638,62774.0,62773.0,0.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1727011316761,0.079641,62772.0,62770.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011318164,0.079645,62769.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011318380,0.001,62772.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011318580,0.079643,62770.0,62769.0,0.06339189]
["bitfinex-derivatives","BTCF0:USTF0",1727011320179,0.079645,62769.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011320472,0.079645,62769.0,62768.0,0.11310735]
["bitfinex-derivatives","BTCF0:USTF0",1727011320879,0.079645,62769.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011321282,0.440445,62769.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011322076,0.079645,62769.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011322274,0.079645,62769.0,62768.0,0.11310735]
["bitfinex-derivatives","BTCF0:USTF0",1727011322679,0.080641,62772.0,62768.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727011322871,0.079641,62772.0,62770.0,0.06341139]
["bitfinex-derivatives","BTCF0:USTF0",1727011323174,0.079641,62772.0,62771.0,0.11181139]
["bitfinex-derivatives","BTCF0:USTF0",1727011323383,0.079641,62772.0,62771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727011324672,0.080641,62772.0,62771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727011324869,0.081641,62772.0,62771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727011325379,0.442441,62772.0,62771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727011326175,0.442441,62772.0,62771.0,0.06345926]
["bitfinex-derivatives","BTCF0:USTF0",1727011326572,0.079642,62771.0,62770.0,0.06345926]
["bitfinex-derivatives","BTCF0:USTF0",1727011327583,0.159284,62771.0,62767.0,0.0817695]
["bitfinex-derivatives","BTCF0:USTF0",1727011327789,0.159284,62771.0,62752.0,0.53208035]
["bitfinex-derivatives","BTCF0:USTF0",1727011327790,0.126442,62771.0,62770.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727011327975,0.127442,62771.0,62770.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727011328176,0.079645,62769.0,62768.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727011328473,0.15929,62769.0,62768.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727011328681,0.079645,62769.0,62768.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727011329980,0.080645,62769.0,62768.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727011330481,0.07965,62765.0,62764.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011330883,0.3608,62766.0,62762.0,0.0793799]
["bitfinex-derivatives","BTCF0:USTF0",1727011331078,0.3608,62766.0,62763.0,0.1252799]
["bitfinex-derivatives","BTCF0:USTF0",1727011331079,0.079651,62764.0,62763.0,0.1252799]
["bitfinex-derivatives","BTCF0:USTF0",1727011331282,0.079651,62764.0,62763.0,0.14684519]
["bitfinex-derivatives","BTCF0:USTF0",1727011331980,0.079651,62764.0,62763.0,0.22623077]
["bitfinex-derivatives","BTCF0:USTF0",1727011332280,0.080651,62764.0,62763.0,0.14689674]
["bitfinex-derivatives","BTCF0:USTF0",1727011332785,0.081651,62764.0,62763.0,0.14689674]
["bitfinex-derivatives","BTCF0:USTF0",1727011334180,0.081651,62764.0,62763.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1727011334988,0.081651,62764.0,62763.0,0.18053312]
["bitfinex-derivatives","BTCF0:USTF0",1727011335180,0.081651,62764.0,62763.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1727011335382,0.079654,62762.0,62761.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1727011335774,0.079655,62761.0,62760.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1727011335978,0.079655,62761.0,62760.0,0.10118954]
["bitfinex-derivatives","BTCF0:USTF0",1727011336579,0.079655,62761.0,62760.0,0.18061319]
["bitfinex-derivatives","BTCF0:USTF0",1727011337086,0.079655,62761.0,62760.0,0.10150865]
["bitfinex-derivatives","BTCF0:USTF0",1727011337483,0.079655,62761.0,62760.0,0.07943308]
["bitfinex-derivatives","BTCF0:USTF0",1727011338090,0.001,62761.0,62760.0,0.14654975]
["bitfinex-derivatives","BTCF0:USTF0",1727011338289,0.02392,62765.0,62760.0,0.26737829]
["bitfinex-derivatives","BTCF0:USTF0",1727011338480,0.02392,62765.0,62761.0,0.22237829]
["bitfinex-derivatives","BTCF0:USTF0",1727011338680,0.02392,62765.0,62762.0,0.22237829]
["bitfinex-derivatives","BTCF0:USTF0",1727011338988,0.02392,62765.0,62763.0,0.22237829]
["bitfinex-derivatives","BTCF0:USTF0",1727011339186,0.02392,62765.0,62764.0,0.26735321]
["bitfinex-derivatives","BTCF0:USTF0",1727011339382,0.02492,62765.0,62764.0,0.26735321]
["bitfinex-derivatives","BTCF0:USTF0",1727011339981,0.02492,62765.0,62764.0,0.26740901]
["bitfinex-derivatives","BTCF0:USTF0",1727011340585,0.10557,62765.0,62764.0,0.26740901]
["bitfinex-derivatives","BTCF0:USTF0",1727011340781,0.46637,62765.0,62764.0,0.10154975]
["bitfinex-derivatives","BTCF0:USTF0",1727011341674,0.10557,62765.0,62764.0,0.10154975]
["bitfinex-derivatives","BTCF0:USTF0",1727011341882,0.46637,62765.0,62764.0,0.10154975]
["bitfinex-derivatives","BTCF0:USTF0",1727011342396,0.46637,62765.0,62764.0,0.18106076]
["bitfinex-derivatives","BTCF0:USTF0",1727011343286,0.54602,62765.0,62764.0,0.18106076]
["bitfinex-derivatives","BTCF0:USTF0",1727011344180,0.54602,62765.0,62764.0,0.07951101]
["bitfinex-derivatives","BTCF0:USTF0",1727011345106,0.54602,62765.0,62763.0,0.09539332]
["bitfinex-derivatives","BTCF0:USTF0",1727011345107,0.079651,62764.0,62763.0,0.09539332]
["bitfinex-derivatives","BTCF0:USTF0",1727011345404,0.38672,62765.0,62763.0,0.19687734]
["bitfinex-derivatives","BTCF0:USTF0",1727011345405,0.02592,62765.0,62763.0,0.19687734]
["bitfinex-derivatives","BTCF0:USTF0",1727011345594,0.02592,62765.0,62764.0,0.10148402]
["bitfinex-derivatives","BTCF0:USTF0",1727011345983,0.38672,62765.0,62764.0,0.19691459]
["bitfinex-derivatives","BTCF0:USTF0",1727011346294,0.02492,62765.0,62764.0,0.10148402]
["bitfinex-derivatives","BTCF0:USTF0",1727011346893,0.02392,62765.0,62764.0,0.10148402]
["bitfinex-derivatives","BTCF0:USTF0",1727011347391,0.10357,62765.0,62764.0,0.12638698]
["bitfinex-derivatives","BTCF0:USTF0",1727011347595,0.46537,62765.0,62764.0,0.12638698]
["bitfinex-derivatives","BTCF0:USTF0",1727011348188,0.46637,62765.0,62764.0,0.12638698]
["bitfinex-derivatives","BTCF0:USTF0",1727011350388,0.08165,62765.0,62764.0,0.10148402]
["bitfinex-derivatives","BTCF0:USTF0",1727011350594,0.54602,62765.0,62764.0,0.10446582]
["bitfinex-derivatives","BTCF0:USTF0",1727011350993,0.54602,62765.0,62764.0,0.02490443]
["bitfinex-derivatives","BTCF0:USTF0",1727011351188,0.54602,62765.0,62763.0,0.07956139]
["bitfinex-derivatives","BTCF0:USTF0",1727011351189,0.079651,62764.0,62763.0,0.07956139]
["bitfinex-derivatives","BTCF0:USTF0",1727011351393,0.079651,62764.0,62763.0,0.18117291]
["bitfinex-derivatives","BTCF0:USTF0",1727011351594,0.103571,62764.0,62763.0,0.20612599]
["bitfinex-derivatives","BTCF0:USTF0",1727011352396,0.103571,62764.0,62763.0,0.20610449]
["bitfinex-derivatives","BTCF0:USTF0",1727011352599,0.104571,62764.0,62763.0,0.20610449]
["bitfinex-derivatives","BTCF0:USTF0",1727011352800,0.104571,62764.0,62763.0,0.10446585]
["bitfinex-derivatives","BTCF0:USTF0",1727011353196,0.105571,62764.0,62763.0,0.10446585]
["bitfinex-derivatives","BTCF0:USTF0",1727011353396,0.105571,62764.0,62763.0,0.02490446]
["bitfinex-derivatives","BTCF0:USTF0",1727011353597,0.185222,62764.0,62763.0,0.02490446]
["bitfinex-derivatives","BTCF0:USTF0",1727011353795,0.079652,62763.0,62762.0,0.07956715]
["bitfinex-derivatives","BTCF0:USTF0",1727011353998,0.079652,62763.0,62762.0,0.18130576]
["bitfinex-derivatives","BTCF0:USTF0",1727011355110,0.209604,62763.0,62762.0,0.10173861]
["bitfinex-derivatives","BTCF0:USTF0",1727011355612,0.159308,62762.0,62761.0,0.07958028]
["bitfinex-derivatives","BTCF0:USTF0",1727011355806,0.208308,62762.0,62761.0,0.1044866]
["bitfinex-derivatives","BTCF0:USTF0",1727011356109,0.208308,62762.0,62761.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1727011356700,0.887962,62762.0,62761.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1727011356902,0.079668,62751.0,62750.0,0.09545795]
["bitfinex-derivatives","BTCF0:USTF0",1727011357198,0.079668,62751.0,62750.0,0.03985226]
["bitfinex-derivatives","BTCF0:USTF0",1727011358202,0.001,62751.0,62750.0,0.03985226]
["bitfinex-derivatives","BTCF0:USTF0",1727011359311,0.002,62751.0,62750.0,0.03985226]
["bitfinex-derivatives","BTCF0:USTF0",1727011359705,0.002,62751.0,62750.0,0.13531021]
["bitfinex-derivatives","BTCF0:USTF0",1727011359908,0.002,62751.0,62750.0,0.13531048]
["bitfinex-derivatives","BTCF0:USTF0",1727011361028,0.07966,62757.0,62750.0,0.16052613]
["bitfinex-derivatives","BTCF0:USTF0",1727011361221,0.079661,62756.0,62753.0,0.09544976]
["bitfinex-derivatives","BTCF0:USTF0",1727011361519,0.02938025,62759.0,62754.0,0.1605476]
["bitfinex-derivatives","BTCF0:USTF0",1727011361727,0.3608,62762.0,62758.0,0.09544917]
["bitfinex-derivatives","BTCF0:USTF0",1727011361929,0.3608,62762.0,62759.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727011362620,0.079656,62760.0,62759.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727011363523,0.440456,62760.0,62759.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727011363915,0.080656,62760.0,62759.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727011364116,0.441456,62760.0,62759.0,0.08655023]
["bitfinex-derivatives","BTCF0:USTF0",1727011364922,0.442456,62760.0,62759.0,0.08655023]
["bitfinex-derivatives","BTCF0:USTF0",1727011365129,0.081656,62760.0,62759.0,0.08655023]
["bitfinex-derivatives","BTCF0:USTF0",1727011365428,0.442456,62760.0,62759.0,0.08655023]
["bitfinex-derivatives","BTCF0:USTF0",1727011368530,0.081656,62760.0,62759.0,0.08655023]
["bitfinex-derivatives","BTCF0:USTF0",1727011368732,0.442456,62760.0,62759.0,0.11145667]
["bitfinex-derivatives","BTCF0:USTF0",1727011369430,0.442456,62760.0,62759.0,0.06475667]
["bitfinex-derivatives","BTCF0:USTF0",1727011369633,0.522112,62760.0,62759.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1727011370423,0.442456,62760.0,62759.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1727011370618,0.466376,62760.0,62759.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1727011371124,0.522112,62760.0,62759.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1727011371525,0.546032,62760.0,62759.0,0.02490644]
["bitfinex-derivatives","BTCF0:USTF0",1727011372921,0.079663,62755.0,62753.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011373126,0.079663,62755.0,62754.0,0.10206321]
["bitfinex-derivatives","BTCF0:USTF0",1727011373327,0.079663,62755.0,62754.0,0.14191572]
["bitfinex-derivatives","BTCF0:USTF0",1727011373530,0.079663,62755.0,62754.0,0.16682354]
["bitfinex-derivatives","BTCF0:USTF0",1727011374230,0.081663,62755.0,62754.0,0.16682354]
["bitfinex-derivatives","BTCF0:USTF0",1727011374931,0.080663,62755.0,62754.0,0.16682354]
["bitfinex-derivatives","BTCF0:USTF0",1727011375132,0.081663,62755.0,62754.0,0.16682354]
["bitfinex-derivatives","BTCF0:USTF0",1727011375431,0.081663,62755.0,62754.0,0.12699259]
["bitfinex-derivatives","BTCF0:USTF0",1727011375730,0.081663,62755.0,62754.0,0.22246342]
["bitfinex-derivatives","BTCF0:USTF0",1727011375932,0.081663,62755.0,62754.0,0.12699259]
["bitfinex-derivatives","BTCF0:USTF0",1727011376733,0.161326,62755.0,62754.0,0.12699352]
["bitfinex-derivatives","BTCF0:USTF0",1727011377530,0.581326,62755.0,62754.0,0.12699352]
["bitfinex-derivatives","BTCF0:USTF0",1727011377822,0.581326,62755.0,62754.0,0.12699466]
["bitfinex-derivatives","BTCF0:USTF0",1727011378235,0.161326,62755.0,62754.0,0.12699466]
["bitfinex-derivatives","BTCF0:USTF0",1727011378534,0.522126,62755.0,62754.0,0.10208477]
["bitfinex-derivatives","BTCF0:USTF0",1727011378926,0.55139433,62755.0,62754.0,0.10208477]
["bitfinex-derivatives","BTCF0:USTF0",1727011379638,0.47173133,62755.0,62754.0,0.10208477]
["bitfinex-derivatives","BTCF0:USTF0",1727011379833,0.079666,62752.0,62751.0,0.09548717]
["bitfinex-derivatives","BTCF0:USTF0",1727011380134,0.079666,62752.0,62751.0,0.12708008]
["bitfinex-derivatives","BTCF0:USTF0",1727011380435,0.39206833,62755.0,62751.0,0.12708008]
["bitfinex-derivatives","BTCF0:USTF0",1727011380436,0.39206833,62755.0,62751.0,0.22257626]
["bitfinex-derivatives","BTCF0:USTF0",1727011380631,0.47173133,62755.0,62752.0,0.16693462]
["bitfinex-derivatives","BTCF0:USTF0",1727011380838,0.47173133,62755.0,62753.0,0.16693462]
["bitfinex-derivatives","BTCF0:USTF0",1727011381133,0.47173133,62755.0,62754.0,0.16693462]
["bitfinex-derivatives","BTCF0:USTF0",1727011381134,0.47073133,62755.0,62754.0,0.16693462]
["bitfinex-derivatives","BTCF0:USTF0",1727011381338,0.46973133,62755.0,62754.0,0.16693462]
["bitfinex-derivatives","BTCF0:USTF0",1727011381937,0.47073133,62755.0,62754.0,0.16693462]
["bitfinex-derivatives","BTCF0:USTF0",1727011382433,0.47073133,62755.0,62754.0,0.12708007]
["bitfinex-derivatives","BTCF0:USTF0",1727011382628,0.47073133,62755.0,62754.0,0.16693346]
["bitfinex-derivatives","BTCF0:USTF0",1727011382829,0.47073133,62755.0,62754.0,0.12708007]
["bitfinex-derivatives","BTCF0:USTF0",1727011383032,0.47073133,62755.0,62754.0,0.12702523]
["bitfinex-derivatives","BTCF0:USTF0",1727011383427,0.47173133,62755.0,62754.0,0.12702523]
["bitfinex-derivatives","BTCF0:USTF0",1727011384840,0.47173133,62755.0,62754.0,0.16687665]
["bitfinex-derivatives","BTCF0:USTF0",1727011385829,0.47173133,62755.0,62754.0,0.16687483]
["bitfinex-derivatives","BTCF0:USTF0",1727011386023,0.079669,62750.0,62748.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727011386229,0.079669,62750.0,62749.0,0.10225139]
["bitfinex-derivatives","BTCF0:USTF0",1727011386429,0.079669,62750.0,62749.0,0.16701791]
["bitfinex-derivatives","BTCF0:USTF0",1727011387333,0.080669,62750.0,62749.0,0.16701791]
["bitfinex-derivatives","BTCF0:USTF0",1727011387532,0.081669,62750.0,62749.0,0.16701791]
["bitfinex-derivatives","BTCF0:USTF0",1727011387933,0.080669,62750.0,62749.0,0.16695706]
["bitfinex-derivatives","BTCF0:USTF0",1727011388139,0.081669,62750.0,62749.0,0.16695706]
["bitfinex-derivatives","BTCF0:USTF0",1727011388538,0.081669,62750.0,62749.0,0.26245325]
["bitfinex-derivatives","BTCF0:USTF0",1727011388729,0.081669,62750.0,62749.0,0.16695706]
["bitfinex-derivatives","BTCF0:USTF0",1727011389734,0.002,62750.0,62749.0,0.16695706]
["bitfinex-derivatives","BTCF0:USTF0",1727011390137,0.002,62750.0,62749.0,0.10219054]
["bitfinex-derivatives","BTCF0:USTF0",1727011390343,0.002,62750.0,62749.0,0.16695283]
["bitfinex-derivatives","BTCF0:USTF0",1727011390646,0.105589,62750.0,62749.0,0.16695283]
["bitfinex-derivatives","BTCF0:USTF0",1727011393045,0.466389,62750.0,62749.0,0.16695283]
["bitfinex-derivatives","BTCF0:USTF0",1727011393546,0.466389,62750.0,62749.0,0.12710011]
["bitfinex-derivatives","BTCF0:USTF0",1727011393741,0.466389,62750.0,62749.0,0.16695542]
["bitfinex-derivatives","BTCF0:USTF0",1727011394948,0.105589,62750.0,62749.0,0.16695542]
["bitfinex-derivatives","BTCF0:USTF0",1727011396147,0.02392,62750.0,62749.0,0.28873286]
["bitfinex-derivatives","BTCF0:USTF0",1727011396345,0.38472,62750.0,62749.0,0.16695542]
["bitfinex-derivatives","BTCF0:USTF0",1727011396547,0.38472,62750.0,62749.0,0.16695356]
["bitfinex-derivatives","BTCF0:USTF0",1727011397245,0.464389,62750.0,62749.0,0.16695356]
["bitfinex-derivatives","BTCF0:USTF0",1727011397437,0.464389,62750.0,62749.0,0.16657549]
["bitfinex-derivatives","BTCF0:USTF0",1727011400551,0.02392,62750.0,62749.0,0.16657549]
["bitfinex-derivatives","BTCF0:USTF0",1727011401246,0.38842,62756.0,62749.0,0.16657549]
["bitfinex-derivatives","BTCF0:USTF0",1727011401247,0.02392,62751.0,62749.0,0.55601089]
["bitfinex-derivatives","BTCF0:USTF0",1727011401445,0.02392,62751.0,62750.0,0.42859554]
["bitfinex-derivatives","BTCF0:USTF0",1727011402658,0.02492,62751.0,62750.0,0.42859121]
["bitfinex-derivatives","BTCF0:USTF0",1727011403063,0.104588,62751.0,62750.0,0.28788686]
["bitfinex-derivatives","BTCF0:USTF0",1727011403266,0.105588,62751.0,62750.0,0.28788686]
["bitfinex-derivatives","BTCF0:USTF0",1727011403552,0.105588,62751.0,62750.0,0.16657116]
["bitfinex-derivatives","BTCF0:USTF0",1727011403945,0.105588,62751.0,62750.0,0.28764664]
["bitfinex-derivatives","BTCF0:USTF0",1727011404552,0.105588,62751.0,62750.0,0.22288472]
["bitfinex-derivatives","BTCF0:USTF0",1727011404752,0.105588,62751.0,62750.0,0.28764664]
["bitfinex-derivatives","BTCF0:USTF0",1727011404953,0.105588,62751.0,62750.0,0.16657439]
["bitfinex-derivatives","BTCF0:USTF0",1727011407052,0.105588,62751.0,62750.0,0.16642264]
["bitfinex-derivatives","BTCF0:USTF0",1727011407248,0.02592,62751.0,62750.0,0.16642264]
["bitfinex-derivatives","BTCF0:USTF0",1727011407455,0.02592,62751.0,62750.0,0.28761778]
["bitfinex-derivatives","BTCF0:USTF0",1727011407758,0.02592,62751.0,62750.0,0.53955994]
["bitfinex-derivatives","BTCF0:USTF0",1727011408260,0.02592,62751.0,62750.0,0.42808145]
["bitfinex-derivatives","BTCF0:USTF0",1727011408460,0.02592,62751.0,62750.0,0.53955425]
["bitfinex-derivatives","BTCF0:USTF0",1727011410762,0.02592,62751.0,62750.0,0.16642264]
["bitfinex-derivatives","BTCF0:USTF0",1727011410966,0.02592,62751.0,62750.0,0.16641817]
["bitfinex-derivatives","BTCF0:USTF0",1727011411263,0.002,62751.0,62750.0,0.16641817]
["bitfinex-derivatives","BTCF0:USTF0",1727011411467,0.02592,62751.0,62750.0,0.16641817]
["bitfinex-derivatives","BTCF0:USTF0",1727011412661,0.002,62751.0,62750.0,0.28731851]
["bitfinex-derivatives","BTCF0:USTF0",1727011412864,0.002,62751.0,62750.0,0.42767808]
["bitfinex-derivatives","BTCF0:USTF0",1727011414363,0.002,62751.0,62750.0,0.36292063]
["bitfinex-derivatives","BTCF0:USTF0",1727011414551,0.02392,62753.0,62750.0,0.50734555]
["bitfinex-derivatives","BTCF0:USTF0",1727011414758,0.02392,62754.0,62751.0,0.26241147]
["bitfinex-derivatives","BTCF0:USTF0",1727011414953,0.02392,62754.0,62752.0,0.28731798]
["bitfinex-derivatives","BTCF0:USTF0",1727011415156,0.39017058,62756.0,62753.0,0.28731798]
["bitfinex-derivatives","BTCF0:USTF0",1727011415352,0.3608,62756.0,62754.0,0.30821147]
["bitfinex-derivatives","BTCF0:USTF0",1727011415562,0.103581,62757.0,62755.0,0.53886915]
["bitfinex-derivatives","BTCF0:USTF0",1727011415762,0.103581,62757.0,62756.0,0.53881272]
["bitfinex-derivatives","BTCF0:USTF0",1727011416063,0.103581,62757.0,62756.0,0.42735964]
["bitfinex-derivatives","BTCF0:USTF0",1727011416064,0.02392,62757.0,62756.0,0.42735964]
["bitfinex-derivatives","BTCF0:USTF0",1727011416260,0.079655,62761.0,62756.0,0.53876357]
["bitfinex-derivatives","BTCF0:USTF0",1727011416566,0.079655,62761.0,62757.0,0.33551896]
["bitfinex-derivatives","BTCF0:USTF0",1727011416767,0.079655,62761.0,62758.0,0.28651896]
["bitfinex-derivatives","BTCF0:USTF0",1727011416972,0.079655,62761.0,62759.0,0.28651896]
["bitfinex-derivatives","BTCF0:USTF0",1727011417163,0.079655,62761.0,62760.0,0.28651896]
["bitfinex-derivatives","BTCF0:USTF0",1727011417559,0.080655,62761.0,62760.0,0.28651896]
["bitfinex-derivatives","BTCF0:USTF0",1727011417963,0.081655,62761.0,62760.0,0.1659275]
["bitfinex-derivatives","BTCF0:USTF0",1727011419962,0.081655,62761.0,62760.0,0.12607709]
["bitfinex-derivatives","BTCF0:USTF0",1727011420357,0.081655,62761.0,62760.0,0.20559846]
["bitfinex-derivatives","BTCF0:USTF0",1727011421156,0.081655,62761.0,62760.0,0.20574503]
["bitfinex-derivatives","BTCF0:USTF0",1727011421871,0.442455,62761.0,62760.0,0.20574503]
["bitfinex-derivatives","BTCF0:USTF0",1727011422075,0.442455,62761.0,62760.0,0.12622366]
["bitfinex-derivatives","BTCF0:USTF0",1727011422757,0.442455,62761.0,62760.0,0.16607342]
["bitfinex-derivatives","BTCF0:USTF0",1727011423465,0.442455,62761.0,62760.0,0.12622366]
["bitfinex-derivatives","BTCF0:USTF0",1727011424666,0.442455,62761.0,62760.0,0.10131715]
["bitfinex-derivatives","BTCF0:USTF0",1727011424967,0.442455,62761.0,62760.0,0.12622324]
["bitfinex-derivatives","BTCF0:USTF0",1727011425169,0.442455,62761.0,62760.0,0.02490609]
["bitfinex-derivatives","BTCF0:USTF0",1727011428267,0.079657,62759.0,62758.0,0.07953227]
["bitfinex-derivatives","BTCF0:USTF0",1727011428468,0.079657,62759.0,62758.0,0.10443889]
["bitfinex-derivatives","BTCF0:USTF0",1727011429368,0.080657,62759.0,62758.0,0.10443889]
["bitfinex-derivatives","BTCF0:USTF0",1727011429563,0.080657,62759.0,62758.0,0.20585265]
["bitfinex-derivatives","BTCF0:USTF0",1727011429877,0.441457,62759.0,62758.0,0.20585265]
["bitfinex-derivatives","BTCF0:USTF0",1727011430666,0.104577,62759.0,62758.0,0.20585265]
["bitfinex-derivatives","BTCF0:USTF0",1727011430871,0.465377,62759.0,62758.0,0.20586565]
["bitfinex-derivatives","BTCF0:USTF0",1727011431270,0.466377,62759.0,62758.0,0.24571625]
["bitfinex-derivatives","BTCF0:USTF0",1727011431683,0.466377,62759.0,62758.0,0.18095903]
["bitfinex-derivatives","BTCF0:USTF0",1727011431870,0.466377,62759.0,62758.0,0.24571625]
["bitfinex-derivatives","BTCF0:USTF0",1727011432071,0.466377,62759.0,62758.0,0.18095903]
["bitfinex-derivatives","BTCF0:USTF0",1727011432269,0.466377,62759.0,62758.0,0.11938287]
["bitfinex-derivatives","BTCF0:USTF0",1727011432778,0.466377,62759.0,62758.0,0.14428949]
["bitfinex-derivatives","BTCF0:USTF0",1727011432972,0.105577,62759.0,62758.0,0.14428949]
["bitfinex-derivatives","BTCF0:USTF0",1727011433168,0.466377,62759.0,62758.0,0.14428949]
["bitfinex-derivatives","BTCF0:USTF0",1727011434684,0.546034,62759.0,62758.0,0.14428949]
["bitfinex-derivatives","BTCF0:USTF0",1727011434984,0.546034,62759.0,62758.0,0.06475722]
["bitfinex-derivatives","BTCF0:USTF0",1727011435180,0.546034,62759.0,62757.0,0.07953227]
["bitfinex-derivatives","BTCF0:USTF0",1727011435181,0.079659,62758.0,62757.0,0.07953227]
["bitfinex-derivatives","BTCF0:USTF0",1727011435383,0.079659,62758.0,62757.0,0.14429024]
["bitfinex-derivatives","BTCF0:USTF0",1727011436274,0.080659,62758.0,62757.0,0.14429024]
["bitfinex-derivatives","BTCF0:USTF0",1727011436474,0.081659,62758.0,62757.0,0.14429024]
["bitfinex-derivatives","BTCF0:USTF0",1727011437882,0.442459,62758.0,62757.0,0.14429024]
["bitfinex-derivatives","BTCF0:USTF0",1727011438476,0.442459,62758.0,62757.0,0.14429023]
["bitfinex-derivatives","BTCF0:USTF0",1727011440184,0.442459,62758.0,62757.0,0.16619244]
["bitfinex-derivatives","BTCF0:USTF0",1727011440487,0.442459,62758.0,62757.0,0.16522171]
["bitfinex-derivatives","BTCF0:USTF0",1727011441179,0.442459,62758.0,62757.0,0.12641082]
["bitfinex-derivatives","BTCF0:USTF0",1727011441980,0.442459,62758.0,62757.0,0.22185298]
["bitfinex-derivatives","BTCF0:USTF0",1727011443178,0.442459,62758.0,62757.0,0.12641082]
["bitfinex-derivatives","BTCF0:USTF0",1727011443684,0.079661,62756.0,62755.0,0.07959268]
["bitfinex-derivatives","BTCF0:USTF0",1727011443886,0.079661,62756.0,62755.0,0.12646091]
["bitfinex-derivatives","BTCF0:USTF0",1727011444088,0.442459,62758.0,62755.0,0.1969949]
["bitfinex-derivatives","BTCF0:USTF0",1727011444279,0.442459,62758.0,62756.0,0.10155274]
["bitfinex-derivatives","BTCF0:USTF0",1727011444475,0.442459,62758.0,62757.0,0.12646027]
["bitfinex-derivatives","BTCF0:USTF0",1727011444881,0.441459,62758.0,62757.0,0.12646027]
["bitfinex-derivatives","BTCF0:USTF0",1727011445381,0.440459,62758.0,62757.0,0.20604923]
["bitfinex-derivatives","BTCF0:USTF0",1727011445791,0.441459,62758.0,62757.0,0.20604923]
["bitfinex-derivatives","BTCF0:USTF0",1727011446385,0.442459,62758.0,62757.0,0.20604923]
["bitfinex-derivatives","BTCF0:USTF0",1727011446702,0.442459,62758.0,62757.0,0.20605997]
["bitfinex-derivatives","BTCF0:USTF0",1727011446882,0.442459,62758.0,62757.0,0.18115244]
["bitfinex-derivatives","BTCF0:USTF0",1727011447283,0.442459,62758.0,62757.0,0.10155274]
["bitfinex-derivatives","BTCF0:USTF0",1727011448087,0.442459,62758.0,62757.0,0.12646065]
["bitfinex-derivatives","BTCF0:USTF0",1727011448486,0.442459,62758.0,62757.0,0.22185037]
["bitfinex-derivatives","BTCF0:USTF0",1727011448790,0.442459,62758.0,62757.0,0.12640821]
["bitfinex-derivatives","BTCF0:USTF0",1727011449388,0.442459,62758.0,62757.0,0.22185037]
["bitfinex-derivatives","BTCF0:USTF0",1727011449588,0.442459,62758.0,62757.0,0.19694246]
["bitfinex-derivatives","BTCF0:USTF0",1727011449786,0.442459,62758.0,62757.0,0.19707942]
["bitfinex-derivatives","BTCF0:USTF0",1727011449996,0.442459,62758.0,62757.0,0.1970769]
["bitfinex-derivatives","BTCF0:USTF0",1727011450291,0.081659,62758.0,62757.0,0.1015003]
["bitfinex-derivatives","BTCF0:USTF0",1727011450703,0.466379,62758.0,62757.0,0.1015003]
["bitfinex-derivatives","BTCF0:USTF0",1727011451289,0.442459,62758.0,62757.0,0.1015003]
["bitfinex-derivatives","BTCF0:USTF0",1727011451489,0.466379,62758.0,62757.0,0.1015003]
["bitfinex-derivatives","BTCF0:USTF0",1727011451795,0.466379,62758.0,62757.0,0.1662584]
["bitfinex-derivatives","BTCF0:USTF0",1727011452385,0.105579,62758.0,62757.0,0.1662584]
["bitfinex-derivatives","BTCF0:USTF0",1727011453498,0.105579,62758.0,62757.0,0.16624588]
["bitfinex-derivatives","BTCF0:USTF0",1727011454395,0.105579,62758.0,62757.0,0.16624565]
["bitfinex-derivatives","BTCF0:USTF0",1727011454792,0.02592,62758.0,62757.0,0.28720203]
["bitfinex-derivatives","BTCF0:USTF0",1727011455008,0.02592,62758.0,62757.0,0.33701322]
["bitfinex-derivatives","BTCF0:USTF0",1727011455009,0.02392,62758.0,62757.0,0.33701322]
["bitfinex-derivatives","BTCF0:USTF0",1727011455289,0.02392,62758.0,62757.0,0.28701544]
["bitfinex-derivatives","BTCF0:USTF0",1727011456393,0.02392,62758.0,62757.0,0.33682644]
["bitfinex-derivatives","BTCF0:USTF0",1727011456595,0.02392,62759.0,62757.0,0.33682644]
["bitfinex-derivatives","BTCF0:USTF0",1727011456794,0.02392,62759.0,62758.0,0.33682644]
["bitfinex-derivatives","BTCF0:USTF0",1727011457092,0.02392,62759.0,62758.0,0.58810718]
["bitfinex-derivatives","BTCF0:USTF0",1727011457293,0.02392,62759.0,62758.0,0.33682644]
["bitfinex-derivatives","BTCF0:USTF0",1727011458083,0.02492,62759.0,62758.0,0.33682644]
["bitfinex-derivatives","BTCF0:USTF0",1727011458501,0.104577,62759.0,62758.0,0.28658721]
["bitfinex-derivatives","BTCF0:USTF0",1727011458702,0.104577,62759.0,62758.0,0.1907591]
["bitfinex-derivatives","BTCF0:USTF0",1727011458703,0.105577,62759.0,62758.0,0.1907591]
["bitfinex-derivatives","BTCF0:USTF0",1727011458891,0.105577,62759.0,62758.0,0.16585488]
["bitfinex-derivatives","BTCF0:USTF0",1727011459488,0.104577,62759.0,62758.0,0.16585488]
["bitfinex-derivatives","BTCF0:USTF0",1727011459696,0.104577,62759.0,62758.0,0.12600388]
["bitfinex-derivatives","BTCF0:USTF0",1727011459697,0.105577,62759.0,62758.0,0.12600388]
["bitfinex-derivatives","BTCF0:USTF0",1727011461390,0.105577,62759.0,62758.0,0.10109701]
["bitfinex-derivatives","BTCF0:USTF0",1727011461789,0.105577,62759.0,62758.0,0.12600376]
["bitfinex-derivatives","BTCF0:USTF0",1727011463604,0.105577,62759.0,62758.0,0.12605326]
["bitfinex-derivatives","BTCF0:USTF0",1727011464798,0.105577,62759.0,62758.0,0.12605338]
["bitfinex-derivatives","BTCF0:USTF0",1727011464999,0.185234,62759.0,62758.0,0.1045177]
["bitfinex-derivatives","BTCF0:USTF0",1727011465199,0.07966,62757.0,62756.0,0.07961083]
["bitfinex-derivatives","BTCF0:USTF0",1727011465402,0.07966,62757.0,62755.0,0.07961083]
["bitfinex-derivatives","BTCF0:USTF0",1727011465604,0.079661,62756.0,62755.0,0.07961083]
["bitfinex-derivatives","BTCF0:USTF0",1727011465797,0.079661,62756.0,62755.0,0.22079353]
["bitfinex-derivatives","BTCF0:USTF0",1727011465997,0.079661,62756.0,62755.0,0.14437437]
["bitfinex-derivatives","BTCF0:USTF0",1727011466207,0.079661,62756.0,62755.0,0.24570116]
["bitfinex-derivatives","BTCF0:USTF0",1727011466409,0.02592,62759.0,62753.0,0.07961083]
["bitfinex-derivatives","BTCF0:USTF0",1727011466410,0.159328,62754.0,62753.0,0.07961083]
["bitfinex-derivatives","BTCF0:USTF0",1727011466709,0.440464,62754.0,62752.0,0.07960137]
["bitfinex-derivatives","BTCF0:USTF0",1727011466902,0.079666,62752.0,62751.0,0.07960137]
["bitfinex-derivatives","BTCF0:USTF0",1727011467111,0.159332,62752.0,62751.0,0.1811038]
["bitfinex-derivatives","BTCF0:USTF0",1727011467296,0.159332,62752.0,62751.0,0.07960137]
["bitfinex-derivatives","BTCF0:USTF0",1727011467503,0.079668,62751.0,62750.0,0.07960137]
["bitfinex-derivatives","BTCF0:USTF0",1727011467704,0.079668,62751.0,62750.0,0.20592476]
["bitfinex-derivatives","BTCF0:USTF0",1727011468222,0.079668,62751.0,62750.0,0.18101366]
["bitfinex-derivatives","BTCF0:USTF0",1727011468509,0.079668,62751.0,62750.0,0.10451257]
["bitfinex-derivatives","BTCF0:USTF0",1727011468711,0.079668,62751.0,62750.0,0.20587511]
["bitfinex-derivatives","BTCF0:USTF0",1727011468907,0.080668,62751.0,62750.0,0.10451257]
["bitfinex-derivatives","BTCF0:USTF0",1727011469103,0.080668,62751.0,62750.0,0.20586597]
["bitfinex-derivatives","BTCF0:USTF0",1727011469504,0.080668,62751.0,62750.0,0.0249112]
["bitfinex-derivatives","BTCF0:USTF0",1727011469698,0.079669,62750.0,62749.0,0.07960137]
["bitfinex-derivatives","BTCF0:USTF0",1727011469902,0.079669,62750.0,62749.0,0.20583759]
["bitfinex-derivatives","BTCF0:USTF0",1727011470514,0.103589,62750.0,62749.0,0.20583759]
["bitfinex-derivatives","BTCF0:USTF0",1727011471106,0.080669,62750.0,62749.0,0.20583759]
["bitfinex-derivatives","BTCF0:USTF0",1727011471717,0.104589,62750.0,62749.0,0.10451246]
["bitfinex-derivatives","BTCF0:USTF0",1727011472104,0.105589,62750.0,62749.0,0.10451246]
["bitfinex-derivatives","BTCF0:USTF0",1727011472301,0.079673,62747.0,62746.0,0.07960137]
["bitfinex-derivatives","BTCF0:USTF0",1727011472501,0.079673,62747.0,62746.0,0.12622155]
["bitfinex-derivatives","BTCF0:USTF0",1727011472708,0.079673,62747.0,62746.0,0.02491138]
["bitfinex-derivatives","BTCF0:USTF0",1727011472904,0.079673,62747.0,62746.0,0.12622183]
["bitfinex-derivatives","BTCF0:USTF0",1727011473620,0.080673,62747.0,62746.0,0.12622183]
["bitfinex-derivatives","BTCF0:USTF0",1727011474003,0.080673,62747.0,62746.0,0.10442382]
["bitfinex-derivatives","BTCF0:USTF0",1727011474313,0.081673,62747.0,62746.0,0.10442382]
["bitfinex-derivatives","BTCF0:USTF0",1727011475212,0.081673,62747.0,62746.0,0.07951244]
["bitfinex-derivatives","BTCF0:USTF0",1727011475410,0.081673,62747.0,62746.0,0.1044234]
["bitfinex-derivatives","BTCF0:USTF0",1727011475606,0.081673,62747.0,62746.0,0.02491096]
["bitfinex-derivatives","BTCF0:USTF0",1727011476112,0.002,62747.0,62746.0,0.12613034]
["bitfinex-derivatives","BTCF0:USTF0",1727011478514,0.002,62747.0,62746.0,0.12612925]
["bitfinex-derivatives","BTCF0:USTF0",1727011479708,0.081673,62747.0,62746.0,0.16598579]
["bitfinex-derivatives","BTCF0:USTF0",1727011479908,0.081673,62747.0,62746.0,0.12612925]
["bitfinex-derivatives","BTCF0:USTF0",1727011480611,0.002,62747.0,62746.0,0.12612925]
["bitfinex-derivatives","BTCF0:USTF0",1727011481813,0.002,62747.0,62746.0,0.10440231]
["bitfinex-derivatives","BTCF0:USTF0",1727011482123,0.081673,62747.0,62746.0,0.10440231]
["bitfinex-derivatives","BTCF0:USTF0",1727011482322,0.081673,62747.0,62746.0,0.12604206]
["bitfinex-derivatives","BTCF0:USTF0",1727011482815,1.159793,62747.0,62744.0,0.07949552]
["bitfinex-derivatives","BTCF0:USTF0",1727011483009,0.3608,62745.0,62742.0,0.12829552]
["bitfinex-derivatives","BTCF0:USTF0",1727011483313,0.3608,62745.0,62742.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727011483516,0.44861728,62745.0,62744.0,0.06360356]
["bitfinex-derivatives","BTCF0:USTF0",1727011483911,0.92673728,62745.0,62744.0,0.06360356]
["bitfinex-derivatives","BTCF0:USTF0",1727011484208,0.92673728,62745.0,62743.0,0.06360356]
["bitfinex-derivatives","BTCF0:USTF0",1727011484209,0.079676,62744.0,62743.0,0.06360356]
["bitfinex-derivatives","BTCF0:USTF0",1727011484410,0.079676,62744.0,62743.0,0.05582356]
["bitfinex-derivatives","BTCF0:USTF0",1727011484813,0.079678,62743.0,62742.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727011485322,0.440478,62743.0,62742.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727011486113,0.441478,62743.0,62742.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727011486607,0.079682,62740.0,62739.0,0.07949552]
["bitfinex-derivatives","BTCF0:USTF0",1727011487112,0.079683,62739.0,62735.0,0.19303078]
["bitfinex-derivatives","BTCF0:USTF0",1727011487315,0.079683,62739.0,62736.0,0.12626736]
["bitfinex-derivatives","BTCF0:USTF0",1727011487610,0.079683,62739.0,62737.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011487814,0.079683,62739.0,62738.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011488614,0.080683,62739.0,62738.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011489417,0.001,62739.0,62738.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011489617,0.002,62739.0,62738.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011490219,0.081683,62739.0,62738.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011490717,0.02592,62739.0,62738.0,0.19688388]
["bitfinex-derivatives","BTCF0:USTF0",1727011490917,0.02592,62739.0,62738.0,0.19677449]
["bitfinex-derivatives","BTCF0:USTF0",1727011491123,0.002,62739.0,62738.0,0.1013531]
["bitfinex-derivatives","BTCF0:USTF0",1727011491626,0.02592,62739.0,62738.0,0.10094295]
["bitfinex-derivatives","BTCF0:USTF0",1727011492624,0.02592,62739.0,62738.0,0.22128415]
["bitfinex-derivatives","BTCF0:USTF0",1727011493030,0.02592,62739.0,62738.0,0.10094295]
["bitfinex-derivatives","BTCF0:USTF0",1727011493713,0.02592,62739.0,62738.0,0.22131283]
["bitfinex-derivatives","BTCF0:USTF0",1727011493914,0.3894245,62743.0,62738.0,0.24622623]
["bitfinex-derivatives","BTCF0:USTF0",1727011494228,0.3894245,62743.0,62742.0,0.09545798]
["bitfinex-derivatives","BTCF0:USTF0",1727011494522,0.3894245,62743.0,62742.0,0.10094295]
["bitfinex-derivatives","BTCF0:USTF0",1727011494732,0.3894245,62743.0,62742.0,0.19642121]
["bitfinex-derivatives","BTCF0:USTF0",1727011494924,0.3894245,62743.0,62742.0,0.19642104]
["bitfinex-derivatives","BTCF0:USTF0",1727011495131,0.4691025,62743.0,62742.0,0.19642104]
["bitfinex-derivatives","BTCF0:USTF0",1727011495423,0.4691025,62743.0,62742.0,0.10094295]
["bitfinex-derivatives","BTCF0:USTF0",1727011495424,0.4711025,62743.0,62742.0,0.10094295]
["bitfinex-derivatives","BTCF0:USTF0",1727011496028,0.4701025,62743.0,62742.0,0.19643368]
["bitfinex-derivatives","BTCF0:USTF0",1727011496323,0.4711025,62743.0,62742.0,0.19643368]
["bitfinex-derivatives","BTCF0:USTF0",1727011496818,0.4711025,62743.0,62742.0,0.10094295]
["bitfinex-derivatives","BTCF0:USTF0",1727011499726,0.1103025,62743.0,62742.0,0.22095468]
["bitfinex-derivatives","BTCF0:USTF0",1727011499924,0.0306245,62743.0,62742.0,0.22083876]
["bitfinex-derivatives","BTCF0:USTF0",1727011500126,0.0306245,62743.0,62742.0,0.2208786]
["bitfinex-derivatives","BTCF0:USTF0",1727011500324,0.0306245,62743.0,62742.0,0.24579025]
["bitfinex-derivatives","BTCF0:USTF0",1727011500726,0.002,62743.0,62742.0,0.24579025]
["bitfinex-derivatives","BTCF0:USTF0",1727011501029,0.02392,62745.0,62742.0,0.28564596]
["bitfinex-derivatives","BTCF0:USTF0",1727011501231,0.02392,62745.0,62741.0,0.16030393]
["bitfinex-derivatives","BTCF0:USTF0",1727011501232,0.02392,62745.0,62743.0,0.24578827]
["bitfinex-derivatives","BTCF0:USTF0",1727011501416,0.02392,62745.0,62744.0,0.24578827]
["bitfinex-derivatives","BTCF0:USTF0",1727011501621,0.05311478,62745.0,62744.0,0.24578827]
["bitfinex-derivatives","BTCF0:USTF0",1727011502229,0.05411478,62745.0,62744.0,0.24578827]
["bitfinex-derivatives","BTCF0:USTF0",1727011502528,0.05511478,62745.0,62744.0,0.24678827]
["bitfinex-derivatives","BTCF0:USTF0",1727011503333,0.079673,62747.0,62744.0,0.28664333]
["bitfinex-derivatives","BTCF0:USTF0",1727011503534,0.079673,62747.0,62745.0,0.28564319]
["bitfinex-derivatives","BTCF0:USTF0",1727011503736,0.02392,62748.0,62746.0,0.28564242]
["bitfinex-derivatives","BTCF0:USTF0",1727011504032,0.02392,62748.0,62747.0,0.28564173]
["bitfinex-derivatives","BTCF0:USTF0",1727011504033,0.03169803,62748.0,62747.0,0.28564173]
["bitfinex-derivatives","BTCF0:USTF0",1727011504429,0.03169803,62748.0,62747.0,0.06476313]
["bitfinex-derivatives","BTCF0:USTF0",1727011504735,0.02392,62748.0,62747.0,0.28468455]
["bitfinex-derivatives","BTCF0:USTF0",1727011505033,0.02492,62748.0,62747.0,0.28468455]
["bitfinex-derivatives","BTCF0:USTF0",1727011505230,0.02592,62748.0,62747.0,0.28768455]
["bitfinex-derivatives","BTCF0:USTF0",1727011505538,0.079669,62750.0,62747.0,0.28768455]
["bitfinex-derivatives","BTCF0:USTF0",1727011505729,0.079669,62750.0,62748.0,0.28468455]
["bitfinex-derivatives","BTCF0:USTF0",1727011506031,0.08769426,62750.0,62749.0,0.28468455]
["bitfinex-derivatives","BTCF0:USTF0",1727011506242,0.079669,62750.0,62749.0,0.28468455]
["bitfinex-derivatives","BTCF0:USTF0",1727011506527,0.02392,62751.0,62749.0,0.28467851]
["bitfinex-derivatives","BTCF0:USTF0",1727011506833,0.02392,62751.0,62750.0,0.28467851]
["bitfinex-derivatives","BTCF0:USTF0",1727011507637,0.079666,62753.0,62750.0,0.28467851]
["bitfinex-derivatives","BTCF0:USTF0",1727011507638,0.02392,62752.0,62750.0,0.28467851]
["bitfinex-derivatives","BTCF0:USTF0",1727011507933,0.02392,62752.0,62751.0,0.33107851]
["bitfinex-derivatives","BTCF0:USTF0",1727011508124,0.079666,62753.0,62751.0,0.33107851]
["bitfinex-derivatives","BTCF0:USTF0",1727011508323,0.079666,62753.0,62752.0,0.28467851]
["bitfinex-derivatives","BTCF0:USTF0",1727011509230,0.02392,62755.0,62752.0,0.28355349]
["bitfinex-derivatives","BTCF0:USTF0",1727011509432,0.02392,62755.0,62753.0,0.28355349]
["bitfinex-derivatives","BTCF0:USTF0",1727011509627,0.103582,62755.0,62754.0,0.16457471]
["bitfinex-derivatives","BTCF0:USTF0",1727011510430,0.079662,62755.0,62754.0,0.16457471]
["bitfinex-derivatives","BTCF0:USTF0",1727011510825,0.103582,62755.0,62754.0,0.16457471]
["bitfinex-derivatives","BTCF0:USTF0",1727011511131,0.079662,62755.0,62754.0,0.16457471]
["bitfinex-derivatives","BTCF0:USTF0",1727011511333,0.103582,62755.0,62754.0,0.16457471]
["bitfinex-derivatives","BTCF0:USTF0",1727011511727,0.103582,62755.0,62754.0,0.25984905]
["bitfinex-derivatives","BTCF0:USTF0",1727011511929,0.105582,62755.0,62754.0,0.24294248]
["bitfinex-derivatives","BTCF0:USTF0",1727011512124,0.02592,62755.0,62754.0,0.14766494]
["bitfinex-derivatives","BTCF0:USTF0",1727011512738,0.02592,62755.0,62754.0,0.17256951]
["bitfinex-derivatives","BTCF0:USTF0",1727011513041,0.02592,62755.0,62754.0,0.17256785]
["bitfinex-derivatives","BTCF0:USTF0",1727011513230,0.02592,62755.0,62754.0,0.29118603]
["bitfinex-derivatives","BTCF0:USTF0",1727011513538,0.02592,62755.0,62754.0,0.29112059]
["bitfinex-derivatives","BTCF0:USTF0",1727011514037,0.103582,62756.0,62754.0,0.17256785]
["bitfinex-derivatives","BTCF0:USTF0",1727011514249,0.103582,62756.0,62755.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1727011515435,0.105582,62756.0,62755.0,0.06875023]
["bitfinex-derivatives","BTCF0:USTF0",1727011515643,0.105582,62756.0,62755.0,0.16796284]
["bitfinex-derivatives","BTCF0:USTF0",1727011516139,0.105582,62756.0,62755.0,0.17096284]
["bitfinex-derivatives","BTCF0:USTF0",1727011516336,0.02592,62756.0,62755.0,0.13111654]
["bitfinex-derivatives","BTCF0:USTF0",1727011518541,0.02592,62756.0,62755.0,0.22635429]
["bitfinex-derivatives","BTCF0:USTF0",1727011518739,0.105581,62756.0,62755.0,0.13111654]
["bitfinex-derivatives","BTCF0:USTF0",1727011518933,0.105581,62756.0,62755.0,0.13114168]
["bitfinex-derivatives","BTCF0:USTF0",1727011520037,0.105581,62756.0,62755.0,0.13114195]
["bitfinex-derivatives","BTCF0:USTF0",1727011520337,0.105581,62756.0,62755.0,0.2263797]
["bitfinex-derivatives","BTCF0:USTF0",1727011520537,0.105581,62756.0,62755.0,0.13114195]
["bitfinex-derivatives","BTCF0:USTF0",1727011520752,0.105581,62756.0,62755.0,0.2263797]
["bitfinex-derivatives","BTCF0:USTF0",1727011521040,0.105581,62756.0,62755.0,0.13114195]
["bitfinex-derivatives","BTCF0:USTF0",1727011521239,0.105581,62756.0,62755.0,0.2263797]
["bitfinex-derivatives","BTCF0:USTF0",1727011523536,0.105581,62756.0,62755.0,0.13114195]
["bitfinex-derivatives","BTCF0:USTF0",1727011525445,0.105581,62756.0,62755.0,0.24949471]
["bitfinex-derivatives","BTCF0:USTF0",1727011527550,0.105581,62756.0,62755.0,0.22459051]
["bitfinex-derivatives","BTCF0:USTF0",1727011528548,0.105581,62756.0,62755.0,0.22485934]
["bitfinex-derivatives","BTCF0:USTF0",1727011529952,0.105581,62756.0,62755.0,0.2497632]
["bitfinex-derivatives","BTCF0:USTF0",1727011530342,0.105581,62756.0,62755.0,0.22485934]
["bitfinex-derivatives","BTCF0:USTF0",1727011531437,0.105581,62756.0,62755.0,0.24976345]
["bitfinex-derivatives","BTCF0:USTF0",1727011532848,0.105581,62756.0,62755.0,0.49870534]
["bitfinex-derivatives","BTCF0:USTF0",1727011533254,0.105581,62756.0,62755.0,0.36116738]
["bitfinex-derivatives","BTCF0:USTF0",1727011533450,0.105581,62756.0,62755.0,0.38740746]
["bitfinex-derivatives","BTCF0:USTF0",1727011534156,0.05776655,62756.0,62755.0,0.38740746]
["bitfinex-derivatives","BTCF0:USTF0",1727011535250,0.03721117,62759.0,62755.0,0.24976325]
["bitfinex-derivatives","BTCF0:USTF0",1727011535450,0.02392,62762.0,62755.0,0.24976325]
["bitfinex-derivatives","BTCF0:USTF0",1727011535451,0.079659,62758.0,62756.0,0.24276325]
["bitfinex-derivatives","BTCF0:USTF0",1727011535657,0.079659,62758.0,62755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727011535658,0.079659,62758.0,62757.0,0.24276325]
["bitfinex-derivatives","BTCF0:USTF0",1727011536363,0.05234658,62762.0,62759.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727011536662,0.02392,62762.0,62761.0,0.11150461]
["bitfinex-derivatives","BTCF0:USTF0",1727011536843,0.02392,62762.0,62761.0,0.46637396]
["bitfinex-derivatives","BTCF0:USTF0",1727011537047,0.02392,62762.0,62761.0,0.49127564]
["bitfinex-derivatives","BTCF0:USTF0",1727011537851,0.02492,62762.0,62761.0,0.37977103]
["bitfinex-derivatives","BTCF0:USTF0",1727011538245,0.02492,62762.0,62761.0,0.37873842]
["bitfinex-derivatives","BTCF0:USTF0",1727011539049,0.02492,62762.0,62761.0,0.38573842]
["bitfinex-derivatives","BTCF0:USTF0",1727011539557,0.02492,62762.0,62761.0,0.49720123]
["bitfinex-derivatives","BTCF0:USTF0",1727011539756,0.02492,62762.0,62761.0,0.38573842]
["bitfinex-derivatives","BTCF0:USTF0",1727011540360,0.02492,62762.0,62761.0,0.49719124]
["bitfinex-derivatives","BTCF0:USTF0",1727011540548,0.02592,62762.0,62761.0,0.50219124]
["bitfinex-derivatives","BTCF0:USTF0",1727011542344,0.02592,62762.0,62761.0,0.40509437]
["bitfinex-derivatives","BTCF0:USTF0",1727011542550,0.02592,62762.0,62761.0,0.29364155]
["bitfinex-derivatives","BTCF0:USTF0",1727011543060,0.02592,62762.0,62761.0,0.29363177]
["bitfinex-derivatives","BTCF0:USTF0",1727011543455,0.02592,62762.0,62761.0,0.22888661]
["bitfinex-derivatives","BTCF0:USTF0",1727011543764,0.02592,62762.0,62761.0,0.29363195]
["bitfinex-derivatives","BTCF0:USTF0",1727011547062,0.002,62762.0,62761.0,0.85128695]
["bitfinex-derivatives","BTCF0:USTF0",1727011547262,0.02392,62768.0,62761.0,1.55540572]
["bitfinex-derivatives","BTCF0:USTF0",1727011547462,0.3608,62772.0,62767.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727011547670,0.3608,62772.0,62768.0,0.33123195]
["bitfinex-derivatives","BTCF0:USTF0",1727011547857,0.3608,62772.0,62769.0,0.28163195]
["bitfinex-derivatives","BTCF0:USTF0",1727011548165,0.3608,62772.0,62770.0,0.28163195]
["bitfinex-derivatives","BTCF0:USTF0",1727011548563,0.00339079,62771.0,62770.0,0.28163195]
["bitfinex-derivatives","BTCF0:USTF0",1727011550062,0.08303279,62771.0,62770.0,0.28163195]
["bitfinex-derivatives","BTCF0:USTF0",1727011550368,0.08303279,62771.0,62770.0,0.16968417]
["bitfinex-derivatives","BTCF0:USTF0",1727011550369,0.11304076,62771.0,62770.0,0.16968417]
["bitfinex-derivatives","BTCF0:USTF0",1727011550556,0.13696076,62771.0,62770.0,0.12984551]
["bitfinex-derivatives","BTCF0:USTF0",1727011550756,0.13696076,62771.0,62770.0,0.23227685]
["bitfinex-derivatives","BTCF0:USTF0",1727011552660,0.13696076,62771.0,62770.0,0.13684551]
["bitfinex-derivatives","BTCF0:USTF0",1727011553558,0.13696076,62771.0,62770.0,0.11194635]
["bitfinex-derivatives","BTCF0:USTF0",1727011553764,0.13696076,62771.0,62770.0,0.1368471]
["bitfinex-derivatives","BTCF0:USTF0",1727011556870,0.13696076,62771.0,62770.0,0.11194635]
["bitfinex-derivatives","BTCF0:USTF0",1727011557173,0.13696076,62771.0,62770.0,0.13684719]
["bitfinex-derivatives","BTCF0:USTF0",1727011560264,0.13696076,62771.0,62770.0,0.11194635]
["bitfinex-derivatives","BTCF0:USTF0",1727011560468,0.13696076,62771.0,62770.0,0.13684777]
["bitfinex-derivatives","BTCF0:USTF0",1727011561070,0.13696076,62771.0,62770.0,0.13663623]
["bitfinex-derivatives","BTCF0:USTF0",1727011565266,0.13696076,62771.0,62770.0,0.23206757]
["bitfinex-derivatives","BTCF0:USTF0",1727011565670,0.13696076,62771.0,62770.0,0.33087757]
["bitfinex-derivatives","BTCF0:USTF0",1727011565872,0.13696076,62771.0,62770.0,0.23214276]
["bitfinex-derivatives","BTCF0:USTF0",1727011566895,0.13696076,62771.0,62770.0,0.13671142]
["bitfinex-derivatives","BTCF0:USTF0",1727011567088,0.13696076,62771.0,62770.0,0.23214276]
["bitfinex-derivatives","BTCF0:USTF0",1727011568884,0.49776076,62771.0,62770.0,0.23214276]
["bitfinex-derivatives","BTCF0:USTF0",1727011570686,0.49776076,62771.0,62770.0,0.23215817]
["bitfinex-derivatives","BTCF0:USTF0",1727011571995,0.13696076,62771.0,62770.0,0.23215817]
["bitfinex-derivatives","BTCF0:USTF0",1727011572195,0.49776076,62771.0,62770.0,0.23215817]
["bitfinex-derivatives","BTCF0:USTF0",1727011572694,0.49776076,62771.0,62770.0,0.2322603]
["bitfinex-derivatives","BTCF0:USTF0",1727011572895,0.13696076,62771.0,62770.0,0.2322603]
["bitfinex-derivatives","BTCF0:USTF0",1727011573093,0.49776076,62771.0,62770.0,0.2322603]
["bitfinex-derivatives","BTCF0:USTF0",1727011573699,0.13456997,62771.0,62770.0,0.2322603]
["bitfinex-derivatives","BTCF0:USTF0",1727011573899,0.49536997,62771.0,62770.0,0.2322603]
["bitfinex-derivatives","BTCF0:USTF0",1727011575693,0.49536997,62771.0,62770.0,0.23229588]
["bitfinex-derivatives","BTCF0:USTF0",1727011575898,0.13456997,62771.0,62770.0,0.23229588]
["bitfinex-derivatives","BTCF0:USTF0",1727011576098,0.49536997,62771.0,62770.0,0.23229588]
["bitfinex-derivatives","BTCF0:USTF0",1727011578799,0.49536997,62771.0,62770.0,0.13676241]
["bitfinex-derivatives","BTCF0:USTF0",1727011580304,0.49536997,62771.0,62770.0,0.17660504]
["bitfinex-derivatives","BTCF0:USTF0",1727011580601,0.49536997,62771.0,62770.0,0.17664487]
["bitfinex-derivatives","BTCF0:USTF0",1727011581987,0.49536997,62771.0,62770.0,0.17664509]
["bitfinex-derivatives","BTCF0:USTF0",1727011583702,0.57501197,62771.0,62770.0,0.17664509]
["bitfinex-derivatives","BTCF0:USTF0",1727011584498,0.21421197,62771.0,62770.0,0.17664509]
["bitfinex-derivatives","BTCF0:USTF0",1727011584690,0.57501197,62771.0,62770.0,0.17664509]
["bitfinex-derivatives","BTCF0:USTF0",1727011585102,0.21421197,62771.0,62770.0,0.17664509]
["bitfinex-derivatives","BTCF0:USTF0",1727011585289,0.57501197,62771.0,62770.0,0.17671149]
["bitfinex-derivatives","BTCF0:USTF0",1727011585487,0.21421197,62771.0,62770.0,0.17671149]
["bitfinex-derivatives","BTCF0:USTF0",1727011585700,0.57501197,62771.0,62770.0,0.17671149]
["bitfinex-derivatives","BTCF0:USTF0",1727011585892,0.21421197,62771.0,62770.0,0.17671149]
["bitfinex-derivatives","BTCF0:USTF0",1727011586294,0.57501197,62771.0,62770.0,0.17671149]
["bitfinex-derivatives","BTCF0:USTF0",1727011586703,0.21421197,62771.0,62770.0,0.17671149]
["bitfinex-derivatives","BTCF0:USTF0",1727011586907,0.57501197,62771.0,62770.0,0.23246649]
["bitfinex-derivatives","BTCF0:USTF0",1727011587108,0.57501197,62771.0,62770.0,0.27231039]
["bitfinex-derivatives","BTCF0:USTF0",1727011587293,0.57501197,62771.0,62770.0,0.17671276]
["bitfinex-derivatives","BTCF0:USTF0",1727011587905,0.21421197,62771.0,62770.0,0.17671276]
["bitfinex-derivatives","BTCF0:USTF0",1727011588104,0.57501197,62771.0,62770.0,0.17671276]
["bitfinex-derivatives","BTCF0:USTF0",1727011588804,0.21421197,62771.0,62770.0,0.17671276]
["bitfinex-derivatives","BTCF0:USTF0",1727011589003,0.57501197,62771.0,62770.0,0.17671276]
["bitfinex-derivatives","BTCF0:USTF0",1727011589208,0.21421197,62771.0,62770.0,0.11196722]
["bitfinex-derivatives","BTCF0:USTF0",1727011589410,0.57501197,62771.0,62770.0,0.11196722]
["bitfinex-derivatives","BTCF0:USTF0",1727011589697,0.57501197,62771.0,62770.0,0.17671321]
["bitfinex-derivatives","BTCF0:USTF0",1727011590296,0.21421197,62771.0,62770.0,0.17671321]
["bitfinex-derivatives","BTCF0:USTF0",1727011590499,0.55109197,62771.0,62770.0,0.17671321]
["bitfinex-derivatives","BTCF0:USTF0",1727011590794,0.57501197,62771.0,62770.0,0.17671305]
["bitfinex-derivatives","BTCF0:USTF0",1727011591294,0.21421197,62771.0,62770.0,0.17671305]
["bitfinex-derivatives","BTCF0:USTF0",1727011591808,0.57501197,62771.0,62770.0,0.17671305]
["bitfinex-derivatives","BTCF0:USTF0",1727011592699,0.57501197,62771.0,62770.0,0.17671313]
["bitfinex-derivatives","BTCF0:USTF0",1727011593113,0.57501197,62771.0,62770.0,0.27231229]
["bitfinex-derivatives","BTCF0:USTF0",1727011594304,0.57501197,62771.0,62770.0,0.27231286]
["bitfinex-derivatives","BTCF0:USTF0",1727011594603,0.57501197,62771.0,62770.0,0.1767137]
["bitfinex-derivatives","BTCF0:USTF0",1727011595008,0.57501197,62771.0,62770.0,0.17681931]
["bitfinex-derivatives","BTCF0:USTF0",1727011595211,0.57501197,62771.0,62770.0,0.27241847]
["bitfinex-derivatives","BTCF0:USTF0",1727011595503,0.57501197,62771.0,62770.0,0.1369751]
["bitfinex-derivatives","BTCF0:USTF0",1727011595706,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011595900,0.57501197,62771.0,62770.0,0.27241913]
["bitfinex-derivatives","BTCF0:USTF0",1727011596097,0.21421197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011596300,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011596906,0.57501197,62771.0,62770.0,0.27241913]
["bitfinex-derivatives","BTCF0:USTF0",1727011597909,0.21421197,62771.0,62770.0,0.27241913]
["bitfinex-derivatives","BTCF0:USTF0",1727011598111,0.57501197,62771.0,62770.0,0.27241913]
["bitfinex-derivatives","BTCF0:USTF0",1727011598310,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011598511,0.21421197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011599106,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011599706,0.21421197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011600010,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011600212,0.21421197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011600411,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011600906,0.21421197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011601309,0.57501197,62771.0,62770.0,0.17681997]
["bitfinex-derivatives","BTCF0:USTF0",1727011602406,0.57501197,62771.0,62770.0,0.11207283]
["bitfinex-derivatives","BTCF0:USTF0",1727011602603,0.57501197,62771.0,62770.0,0.15191742]
["bitfinex-derivatives","BTCF0:USTF0",1727011602807,0.57501197,62771.0,62770.0,0.17682029]
["bitfinex-derivatives","BTCF0:USTF0",1727011604612,0.21421197,62771.0,62770.0,0.17682029]
["bitfinex-derivatives","BTCF0:USTF0",1727011604812,0.57501197,62771.0,62770.0,0.1369757]
["bitfinex-derivatives","BTCF0:USTF0",1727011605014,0.57501197,62771.0,62770.0,0.17682056]
["bitfinex-derivatives","BTCF0:USTF0",1727011606005,0.21421197,62771.0,62770.0,0.17682056]
["bitfinex-derivatives","BTCF0:USTF0",1727011606512,0.57501197,62771.0,62770.0,0.11207283]
["bitfinex-derivatives","BTCF0:USTF0",1727011608118,0.21421197,62771.0,62770.0,0.11207283]
["bitfinex-derivatives","BTCF0:USTF0",1727011608310,0.57501197,62771.0,62770.0,0.11207283]
["bitfinex-derivatives","BTCF0:USTF0",1727011608516,0.21421197,62771.0,62770.0,0.11207283]
["bitfinex-derivatives","BTCF0:USTF0",1727011608815,0.57501197,62771.0,62770.0,0.11207283]
["bitfinex-derivatives","BTCF0:USTF0",1727011609713,0.57501197,62771.0,62770.0,0.11208345]
["bitfinex-derivatives","BTCF0:USTF0",1727011610512,0.21421197,62771.0,62770.0,0.11208345]
["bitfinex-derivatives","BTCF0:USTF0",1727011610817,0.49536997,62771.0,62770.0,0.11208345]
["bitfinex-derivatives","BTCF0:USTF0",1727011611016,0.49536997,62771.0,62770.0,0.27242919]
["bitfinex-derivatives","BTCF0:USTF0",1727011611215,0.11064997,62771.0,62770.0,0.27242919]
["bitfinex-derivatives","BTCF0:USTF0",1727011611416,0.11064997,62771.0,62770.0,0.17683003]
["bitfinex-derivatives","BTCF0:USTF0",1727011611417,0.13456997,62771.0,62770.0,0.17683003]
["bitfinex-derivatives","BTCF0:USTF0",1727011611620,0.13456997,62771.0,62770.0,0.29469389]
["bitfinex-derivatives","BTCF0:USTF0",1727011611812,0.13456997,62771.0,62770.0,0.17683003]
["bitfinex-derivatives","BTCF0:USTF0",1727011613419,0.13456997,62771.0,62770.0,0.29465324]
["bitfinex-derivatives","BTCF0:USTF0",1727011613820,0.13456997,62771.0,62770.0,0.22990666]
["bitfinex-derivatives","BTCF0:USTF0",1727011614018,0.13456997,62771.0,62770.0,0.29464892]
["bitfinex-derivatives","BTCF0:USTF0",1727011614519,0.13456997,62771.0,62770.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1727011616526,0.13456997,62771.0,62770.0,0.17658456]
["bitfinex-derivatives","BTCF0:USTF0",1727011616923,0.13456997,62771.0,62770.0,0.27214186]
["bitfinex-derivatives","BTCF0:USTF0",1727011619022,0.13456997,62771.0,62770.0,0.2073996]
["bitfinex-derivatives","BTCF0:USTF0",1727011619320,0.13456997,62771.0,62770.0,0.27214295]
["bitfinex-derivatives","BTCF0:USTF0",1727011619526,0.13456997,62771.0,62770.0,0.27218123]
["bitfinex-derivatives","BTCF0:USTF0",1727011621315,0.13456997,62771.0,62770.0,0.27218064]
["bitfinex-derivatives","BTCF0:USTF0",1727011622318,0.13456997,62771.0,62770.0,0.27218015]
["bitfinex-derivatives","BTCF0:USTF0",1727011623615,0.05492797,62771.0,62770.0,0.27218015]
["bitfinex-derivatives","BTCF0:USTF0",1727011623927,0.02592,62771.0,62770.0,0.29441383]
["bitfinex-derivatives","BTCF0:USTF0",1727011624423,0.38472,62772.0,62770.0,0.29441383]
["bitfinex-derivatives","BTCF0:USTF0",1727011624617,0.38472,62772.0,62771.0,0.28141383]
["bitfinex-derivatives","BTCF0:USTF0",1727011624815,0.38472,62772.0,62771.0,0.37521383]
["bitfinex-derivatives","BTCF0:USTF0",1727011625318,0.00811594,62773.0,62771.0,0.37521383]
["bitfinex-derivatives","BTCF0:USTF0",1727011625526,0.00811594,62773.0,62772.0,0.28141383]
["bitfinex-derivatives","BTCF0:USTF0",1727011625725,0.08775594,62773.0,62772.0,0.28141383]
["bitfinex-derivatives","BTCF0:USTF0",1727011626926,0.08875594,62773.0,62772.0,0.28841383]
["bitfinex-derivatives","BTCF0:USTF0",1727011627525,0.08875594,62773.0,62772.0,0.28840784]
["bitfinex-derivatives","BTCF0:USTF0",1727011627725,0.08975594,62773.0,62772.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727011630628,0.11848763,62773.0,62772.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1727011631332,0.11848763,62773.0,62772.0,0.17761686]
["bitfinex-derivatives","BTCF0:USTF0",1727011631815,0.11848763,62773.0,62772.0,0.29484281]
["bitfinex-derivatives","BTCF0:USTF0",1727011631816,0.03884763,62773.0,62772.0,0.29484281]
["bitfinex-derivatives","BTCF0:USTF0",1727011632019,0.03884763,62773.0,62772.0,0.29484227]
["bitfinex-derivatives","BTCF0:USTF0",1727011633220,0.03884763,62773.0,62772.0,0.23010653]
["bitfinex-derivatives","BTCF0:USTF0",1727011634520,0.03884763,62773.0,62772.0,0.29484026]
["bitfinex-derivatives","BTCF0:USTF0",1727011635034,0.03884763,62773.0,62772.0,0.31973785]
["bitfinex-derivatives","BTCF0:USTF0",1727011635225,0.03884763,62773.0,62772.0,0.29484026]
["bitfinex-derivatives","BTCF0:USTF0",1727011635830,0.03884763,62773.0,62772.0,0.29411369]
["bitfinex-derivatives","BTCF0:USTF0",1727011637017,0.03073169,62773.0,62772.0,0.29411369]
["bitfinex-derivatives","BTCF0:USTF0",1727011637220,0.03073169,62773.0,62772.0,0.29410541]
["bitfinex-derivatives","BTCF0:USTF0",1727011637421,0.03073169,62773.0,62772.0,0.17698895]
["bitfinex-derivatives","BTCF0:USTF0",1727011638824,0.002,62773.0,62772.0,0.29404517]
["bitfinex-derivatives","BTCF0:USTF0",1727011640338,0.002,62773.0,62772.0,0.37368617]
["bitfinex-derivatives","BTCF0:USTF0",1727011643031,0.002,62773.0,62772.0,0.73448617]
["bitfinex-derivatives","BTCF0:USTF0",1727011643237,0.002,62773.0,62772.0,0.37368617]
["bitfinex-derivatives","BTCF0:USTF0",1727011643441,0.002,62773.0,62772.0,0.73448329]
["bitfinex-derivatives","BTCF0:USTF0",1727011644733,0.002,62773.0,62772.0,0.37368329]
["bitfinex-derivatives","BTCF0:USTF0",1727011647844,0.03383762,62774.0,62772.0,0.48508887]
["bitfinex-derivatives","BTCF0:USTF0",1727011648135,0.03383762,62774.0,62773.0,0.28004229]
["bitfinex-derivatives","BTCF0:USTF0",1727011649532,0.03483762,62774.0,62773.0,0.28004229]
["bitfinex-derivatives","BTCF0:USTF0",1727011650131,0.03483762,62774.0,62773.0,0.28804229]
["bitfinex-derivatives","BTCF0:USTF0",1727011650542,0.05975762,62774.0,62773.0,0.28804229]
["bitfinex-derivatives","BTCF0:USTF0",1727011650730,0.03583762,62774.0,62773.0,0.28804229]
["bitfinex-derivatives","BTCF0:USTF0",1727011650931,0.05975762,62774.0,62773.0,0.28804229]
["bitfinex-derivatives","BTCF0:USTF0",1727011651235,0.03583762,62774.0,62773.0,0.28804229]
["bitfinex-derivatives","BTCF0:USTF0",1727011651541,0.03583762,62774.0,62773.0,0.29604229]
["bitfinex-derivatives","BTCF0:USTF0",1727011651733,0.03583762,62774.0,62773.0,0.29532993]
["bitfinex-derivatives","BTCF0:USTF0",1727011652845,0.03583762,62774.0,62773.0,0.29533019]
["bitfinex-derivatives","BTCF0:USTF0",1727011655233,0.002,62774.0,62773.0,0.29533019]
["bitfinex-derivatives","BTCF0:USTF0",1727011655431,0.002,62774.0,62773.0,0.23059908]
["bitfinex-derivatives","BTCF0:USTF0",1727011655943,0.002,62774.0,62773.0,0.32022857]
["bitfinex-derivatives","BTCF0:USTF0",1727011658146,0.081638,62774.0,62773.0,0.32022857]
["bitfinex-derivatives","BTCF0:USTF0",1727011658335,0.442438,62774.0,62773.0,0.32022857]
["bitfinex-derivatives","BTCF0:USTF0",1727011662246,0.442438,62774.0,62773.0,0.25549616]
["bitfinex-derivatives","BTCF0:USTF0",1727011662446,0.442438,62774.0,62773.0,0.32023336]
["bitfinex-derivatives","BTCF0:USTF0",1727011662650,0.081638,62774.0,62773.0,0.32023336]
["bitfinex-derivatives","BTCF0:USTF0",1727011664944,0.081638,62774.0,62773.0,0.29905927]
["bitfinex-derivatives","BTCF0:USTF0",1727011665144,0.081638,62774.0,62773.0,0.27416219]
["bitfinex-derivatives","BTCF0:USTF0",1727011665640,0.081638,62774.0,62773.0,0.20942499]
["bitfinex-derivatives","BTCF0:USTF0",1727011665850,0.081638,62774.0,62773.0,0.27416237]
["bitfinex-derivatives","BTCF0:USTF0",1727011666246,0.081638,62774.0,62773.0,0.27439321]
["bitfinex-derivatives","BTCF0:USTF0",1727011670452,0.105558,62774.0,62773.0,0.27439321]
["bitfinex-derivatives","BTCF0:USTF0",1727011672544,0.105558,62774.0,62773.0,0.17887097]
["bitfinex-derivatives","BTCF0:USTF0",1727011673243,0.105558,62774.0,62773.0,0.29581163]
["bitfinex-derivatives","BTCF0:USTF0",1727011678058,0.105558,62774.0,62773.0,0.23107425]
["bitfinex-derivatives","BTCF0:USTF0",1727011678260,0.105558,62774.0,62773.0,0.29581001]
["bitfinex-derivatives","BTCF0:USTF0",1727011679558,0.105558,62774.0,62773.0,0.25597259]
["bitfinex-derivatives","BTCF0:USTF0",1727011679775,0.105558,62774.0,62773.0,0.29580993]
["bitfinex-derivatives","BTCF0:USTF0",1727011680753,0.105558,62774.0,62773.0,0.29579211]
["bitfinex-derivatives","BTCF0:USTF0",1727011684451,0.105558,62774.0,62773.0,0.29583562]
["bitfinex-derivatives","BTCF0:USTF0",1727011685671,0.105558,62774.0,62773.0,0.23109994]
["bitfinex-derivatives","BTCF0:USTF0",1727011685968,0.105558,62774.0,62773.0,0.29583737]
["bitfinex-derivatives","BTCF0:USTF0",1727011689371,0.466358,62774.0,62773.0,0.29593641]
["bitfinex-derivatives","BTCF0:USTF0",1727011690575,0.442438,62774.0,62773.0,0.29593641]
["bitfinex-derivatives","BTCF0:USTF0",1727011690870,0.466358,62774.0,62773.0,0.29593641]
["bitfinex-derivatives","BTCF0:USTF0",1727011695374,0.105558,62774.0,62773.0,0.29593641]
["bitfinex-derivatives","BTCF0:USTF0",1727011695577,0.466358,62774.0,62773.0,0.29593842]
["bitfinex-derivatives","BTCF0:USTF0",1727011695778,0.105558,62774.0,62773.0,0.29593842]
["bitfinex-derivatives","BTCF0:USTF0",1727011696074,0.466358,62774.0,62773.0,0.29599008]
["bitfinex-derivatives","BTCF0:USTF0",1727011699073,0.466358,62774.0,62773.0,0.08073944]
["bitfinex-derivatives","BTCF0:USTF0",1727011699278,0.466358,62774.0,62773.0,0.29600025]
["bitfinex-derivatives","BTCF0:USTF0",1727011701966,0.466358,62774.0,62773.0,0.17894408]
["bitfinex-derivatives","BTCF0:USTF0",1727011702172,0.545996,62774.0,62773.0,0.11420464]
["bitfinex-derivatives","BTCF0:USTF0",1727011702382,0.545996,62774.0,62773.0,0.19384362]
["bitfinex-derivatives","BTCF0:USTF0",1727011702574,1.623916,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011703479,1.623916,62774.0,62773.0,0.07968258]
["bitfinex-derivatives","BTCF0:USTF0",1727011703678,1.623916,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011705177,1.263116,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011705384,1.984716,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011706584,1.984716,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011707177,1.984716,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011707379,1.984716,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011708277,1.384716,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011710492,1.360796,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011710981,1.384716,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011711187,1.360796,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011711480,1.384716,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011713081,0.906796,62774.0,62773.0,0.06372628]
["bitfinex-derivatives","BTCF0:USTF0",1727011716372,0.906796,62774.0,62773.0,0.06370763]
["bitfinex-derivatives","BTCF0:USTF0",1727011718190,0.906796,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011720787,0.827158,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011725592,0.827158,62774.0,62773.0,0.07968258]
["bitfinex-derivatives","BTCF0:USTF0",1727011725791,0.105558,62774.0,62773.0,0.07968258]
["bitfinex-derivatives","BTCF0:USTF0",1727011726093,0.827158,62774.0,62773.0,0.07968258]
["bitfinex-derivatives","BTCF0:USTF0",1727011727190,0.827158,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011727581,0.827158,62774.0,62773.0,0.07965635]
["bitfinex-derivatives","BTCF0:USTF0",1727011727793,0.105558,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011727985,0.827158,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011730378,0.803238,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011730594,0.827158,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011731283,0.803238,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011731694,0.827158,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011732493,0.906796,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011750401,0.882876,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011750701,0.906796,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011751797,0.827158,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011752199,0.827158,62774.0,62773.0,0.1941396]
["bitfinex-derivatives","BTCF0:USTF0",1727011753095,0.827158,62774.0,62773.0,0.09563898]
["bitfinex-derivatives","BTCF0:USTF0",1727011755397,0.827158,62774.0,62773.0,0.19410448]
["bitfinex-derivatives","BTCF0:USTF0",1727011755903,0.827158,62774.0,62773.0,0.09563898]
["bitfinex-derivatives","BTCF0:USTF0",1727011757501,0.827158,62774.0,62773.0,0.19409948]
["bitfinex-derivatives","BTCF0:USTF0",1727011758212,0.827158,62774.0,62773.0,0.09563898]
["bitfinex-derivatives","BTCF0:USTF0",1727011758405,0.827158,62774.0,62773.0,0.19409642]
["bitfinex-derivatives","BTCF0:USTF0",1727011759910,0.827158,62774.0,62773.0,0.11445744]
["bitfinex-derivatives","BTCF0:USTF0",1727011761204,0.827158,62774.0,62773.0,0.11446108]
["bitfinex-derivatives","BTCF0:USTF0",1727011762112,0.827158,62774.0,62773.0,0.19410126]
["bitfinex-derivatives","BTCF0:USTF0",1727011766102,0.827158,62774.0,62773.0,0.19410807]
["bitfinex-derivatives","BTCF0:USTF0",1727011769904,0.827158,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011770518,0.803238,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011770713,0.827158,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011771204,0.803238,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011771407,0.827158,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011772920,0.105558,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011773129,0.827158,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011774609,0.105558,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011774810,0.827158,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011775016,0.105558,62774.0,62773.0,0.19416632]
["bitfinex-derivatives","BTCF0:USTF0",1727011775217,0.105558,62774.0,62773.0,0.19417038]
["bitfinex-derivatives","BTCF0:USTF0",1727011775412,0.827158,62774.0,62773.0,0.19417038]
["bitfinex-derivatives","BTCF0:USTF0",1727011776519,0.105558,62774.0,62773.0,0.19417038]
["bitfinex-derivatives","BTCF0:USTF0",1727011776720,0.827158,62774.0,62773.0,0.19417038]
["bitfinex-derivatives","BTCF0:USTF0",1727011777119,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011777620,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011777830,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011778629,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011778930,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011779429,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011779628,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011779924,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011780133,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011780325,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011780635,0.105558,62774.0,62773.0,0.19418851]
["bitfinex-derivatives","BTCF0:USTF0",1727011780636,0.827158,62774.0,62773.0,0.19418851]
["bitfinex-derivatives","BTCF0:USTF0",1727011780924,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011781317,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011781619,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011781816,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011782032,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011782522,0.105558,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011782725,0.827158,62774.0,62773.0,0.11452614]
["bitfinex-derivatives","BTCF0:USTF0",1727011783337,0.827158,62774.0,62773.0,0.19419719]
["bitfinex-derivatives","BTCF0:USTF0",1727011783521,0.827158,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011784124,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011784821,0.906796,62774.0,62773.0,0.19416453]
["bitfinex-derivatives","BTCF0:USTF0",1727011785131,0.185196,62774.0,62773.0,0.19416453]
["bitfinex-derivatives","BTCF0:USTF0",1727011785332,0.185196,62774.0,62773.0,0.19417235]
["bitfinex-derivatives","BTCF0:USTF0",1727011785333,0.906796,62774.0,62773.0,0.19417235]
["bitfinex-derivatives","BTCF0:USTF0",1727011785632,0.906796,62774.0,62773.0,0.19417228]
["bitfinex-derivatives","BTCF0:USTF0",1727011786230,0.185196,62774.0,62773.0,0.19416448]
["bitfinex-derivatives","BTCF0:USTF0",1727011786925,0.906796,62774.0,62773.0,0.19416448]
["bitfinex-derivatives","BTCF0:USTF0",1727011787130,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011787530,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011788225,0.906796,62774.0,62773.0,0.19417105]
["bitfinex-derivatives","BTCF0:USTF0",1727011788627,0.185196,62774.0,62773.0,0.19417105]
["bitfinex-derivatives","BTCF0:USTF0",1727011788828,0.906796,62774.0,62773.0,0.19417105]
["bitfinex-derivatives","BTCF0:USTF0",1727011789331,0.185196,62774.0,62773.0,0.19417105]
["bitfinex-derivatives","BTCF0:USTF0",1727011789531,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011790126,0.906796,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011791121,0.882876,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011791324,0.882876,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011791520,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011791935,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011792137,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011792340,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011793134,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011793840,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011794038,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011794235,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011794432,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011794633,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011794838,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011795037,0.906796,62774.0,62773.0,0.19415603]
["bitfinex-derivatives","BTCF0:USTF0",1727011795238,0.185196,62774.0,62773.0,0.19415603]
["bitfinex-derivatives","BTCF0:USTF0",1727011795441,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011796241,0.906796,62774.0,62773.0,0.19416389]
["bitfinex-derivatives","BTCF0:USTF0",1727011796741,0.185196,62774.0,62773.0,0.19416389]
["bitfinex-derivatives","BTCF0:USTF0",1727011797043,0.185196,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011797341,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011797537,0.906796,62774.0,62773.0,0.19415694]
["bitfinex-derivatives","BTCF0:USTF0",1727011797836,0.906796,62774.0,62773.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1727011798231,0.906796,62774.0,62773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727011798538,0.906796,62774.0,62770.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727011798539,0.079642,62771.0,62770.0,0.17117105]
["bitfinex-derivatives","BTCF0:USTF0",1727011798740,0.079642,62771.0,62770.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727011799038,0.53325523,62771.0,62770.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727011799440,1.33449723,62771.0,62770.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727011799639,1.33549723,62771.0,62770.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727011801544,1.33649723,62771.0,62770.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727011802737,1.25685523,62771.0,62770.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727011809846,1.25685523,62771.0,62770.0,0.17917105]
["bitfinex-derivatives","BTCF0:USTF0",1727011811345,1.28077523,62771.0,62770.0,0.17917105]
["bitfinex-derivatives","BTCF0:USTF0",1727011811540,1.28077523,62771.0,62770.0,0.2775798]
["bitfinex-derivatives","BTCF0:USTF0",1727011811751,1.28077523,62771.0,62770.0,0.17917105]
["bitfinex-derivatives","BTCF0:USTF0",1727011812153,1.28077523,62771.0,62770.0,0.27758724]
["bitfinex-derivatives","BTCF0:USTF0",1727011812652,1.28077523,62771.0,62770.0,0.27759486]
["bitfinex-derivatives","BTCF0:USTF0",1727011813653,1.28077523,62771.0,62770.0,0.27758543]
["bitfinex-derivatives","BTCF0:USTF0",1727011815758,1.28077523,62771.0,62770.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727011815953,1.28077523,62771.0,62770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727011815954,1.36041723,62771.0,62770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727011817259,0.079647,62767.0,62766.0,0.07967105]
["bitfinex-derivatives","BTCF0:USTF0",1727011817556,1.20265323,62771.0,62763.0,0.12847105]
["bitfinex-derivatives","BTCF0:USTF0",1727011817745,1.20265323,62771.0,62766.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011817746,0.079646,62768.0,62766.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011817953,0.3608,62767.0,62766.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011818576,0.079649,62766.0,62765.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011819274,0.159298,62766.0,62765.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011819574,0.07965,62765.0,62764.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011819775,0.079651,62764.0,62763.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011821476,0.079652,62763.0,62762.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011822773,0.079652,62763.0,62759.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727011822774,0.079654,62762.0,62761.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011824364,0.080654,62762.0,62761.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011825173,0.079655,62761.0,62760.0,0.06370754]
["bitfinex-derivatives","BTCF0:USTF0",1727011825479,0.079657,62759.0,62758.0,0.06364135]
["bitfinex-derivatives","BTCF0:USTF0",1727011825771,0.520114,62759.0,62758.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011826573,0.079659,62758.0,62757.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011827676,0.801259,62758.0,62757.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011827870,0.802259,62758.0,62757.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011828269,0.803259,62758.0,62757.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011828471,0.803259,62758.0,62756.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011828472,0.07966,62757.0,62756.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011828977,0.15932,62757.0,62756.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011829475,0.079661,62756.0,62755.0,0.04772561]
["bitfinex-derivatives","BTCF0:USTF0",1727011829667,0.079661,62756.0,62752.0,0.06364135]
["bitfinex-derivatives","BTCF0:USTF0",1727011829668,0.079664,62754.0,62753.0,0.06364135]
["bitfinex-derivatives","BTCF0:USTF0",1727011830378,0.08066,62757.0,62749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727011830379,0.079661,62756.0,62749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727011830581,0.002,62757.0,62750.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011830777,0.079665,62753.0,62752.0,0.04769068]
["bitfinex-derivatives","BTCF0:USTF0",1727011831079,0.440465,62753.0,62752.0,0.04769068]
["bitfinex-derivatives","BTCF0:USTF0",1727011831274,0.079666,62752.0,62751.0,0.04769068]
["bitfinex-derivatives","BTCF0:USTF0",1727011831482,0.3608,62753.0,62749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727011831483,0.079668,62751.0,62749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727011832282,0.079668,62751.0,62749.0,0.0391287]
["bitfinex-derivatives","BTCF0:USTF0",1727011832477,0.079668,62751.0,62750.0,0.04767809]
["bitfinex-derivatives","BTCF0:USTF0",1727011832675,0.08773894,62751.0,62750.0,0.04767809]
["bitfinex-derivatives","BTCF0:USTF0",1727011833379,0.44853894,62751.0,62750.0,0.04767809]
["bitfinex-derivatives","BTCF0:USTF0",1727011833574,0.44953894,62751.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011834080,0.45053894,62751.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011834380,0.45053894,62751.0,62750.0,0.04767809]
["bitfinex-derivatives","BTCF0:USTF0",1727011834585,0.44953894,62751.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011834788,0.079669,62750.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011835293,0.440469,62750.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011835973,0.079669,62750.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011836176,0.440469,62750.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011836381,0.080669,62750.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011836984,0.441469,62750.0,62749.0,0.08680679]
["bitfinex-derivatives","BTCF0:USTF0",1727011837492,0.441469,62750.0,62749.0,0.0391287]
["bitfinex-derivatives","BTCF0:USTF0",1727011837988,0.079671,62748.0,62747.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011838282,0.079671,62748.0,62746.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011839572,0.3608,62747.0,62746.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011840286,0.081671,62748.0,62746.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011840481,0.081671,62748.0,62747.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011840688,0.442471,62748.0,62747.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011841078,0.442471,62748.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011841079,0.001,62747.0,62746.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011841387,0.002,62747.0,62746.0,0.06359444]
["bitfinex-derivatives","BTCF0:USTF0",1727011841579,0.002,62747.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011842173,0.002,62747.0,62746.0,0.06354979]
["bitfinex-derivatives","BTCF0:USTF0",1727011842371,0.002,62747.0,62746.0,0.06355026]
["bitfinex-derivatives","BTCF0:USTF0",1727011842572,0.002,62747.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011842786,0.081673,62747.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011842981,0.079674,62746.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011844286,0.080674,62746.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011844879,0.081674,62746.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011846787,0.081674,62746.0,62745.0,0.12607105]
["bitfinex-derivatives","BTCF0:USTF0",1727011847285,0.081674,62746.0,62745.0,0.22493301]
["bitfinex-derivatives","BTCF0:USTF0",1727011847492,0.081674,62746.0,62745.0,0.14526196]
["bitfinex-derivatives","BTCF0:USTF0",1727011850677,0.105594,62746.0,62745.0,0.14526196]
["bitfinex-derivatives","BTCF0:USTF0",1727011851393,0.466394,62746.0,62745.0,0.14526196]
["bitfinex-derivatives","BTCF0:USTF0",1727011851592,0.49463951,62746.0,62745.0,0.14526196]
["bitfinex-derivatives","BTCF0:USTF0",1727011851897,0.49463951,62746.0,62745.0,0.1453217]
["bitfinex-derivatives","BTCF0:USTF0",1727011853594,0.49463951,62746.0,62745.0,0.24088264]
["bitfinex-derivatives","BTCF0:USTF0",1727011853783,0.13383951,62746.0,62745.0,0.24088264]
["bitfinex-derivatives","BTCF0:USTF0",1727011854193,0.49463951,62746.0,62745.0,0.24088264]
["bitfinex-derivatives","BTCF0:USTF0",1727011854683,0.49463951,62746.0,62745.0,0.1453217]
["bitfinex-derivatives","BTCF0:USTF0",1727011854891,0.13383951,62746.0,62745.0,0.1453217]
["bitfinex-derivatives","BTCF0:USTF0",1727011855196,0.49463951,62746.0,62745.0,0.1453217]
["bitfinex-derivatives","BTCF0:USTF0",1727011855489,0.49463951,62746.0,62745.0,0.24088264]
["bitfinex-derivatives","BTCF0:USTF0",1727011855882,0.13383951,62746.0,62745.0,0.24088264]
["bitfinex-derivatives","BTCF0:USTF0",1727011856093,0.49463951,62746.0,62745.0,0.24088264]
["bitfinex-derivatives","BTCF0:USTF0",1727011856587,0.49463951,62746.0,62745.0,0.24096806]
["bitfinex-derivatives","BTCF0:USTF0",1727011856996,0.49463951,62746.0,62745.0,0.14540712]
["bitfinex-derivatives","BTCF0:USTF0",1727011857588,0.49463951,62746.0,62745.0,0.24096806]
["bitfinex-derivatives","BTCF0:USTF0",1727011858682,0.49463951,62746.0,62745.0,0.14540712]
["bitfinex-derivatives","BTCF0:USTF0",1727011859086,0.49463951,62746.0,62745.0,0.24101901]
["bitfinex-derivatives","BTCF0:USTF0",1727011859404,0.49463951,62746.0,62745.0,0.14540712]
["bitfinex-derivatives","BTCF0:USTF0",1727011859594,0.49463951,62746.0,62745.0,0.26346049]
["bitfinex-derivatives","BTCF0:USTF0",1727011859785,0.49463951,62746.0,62745.0,0.14540712]
["bitfinex-derivatives","BTCF0:USTF0",1727011859989,0.13383951,62746.0,62745.0,0.14540712]
["bitfinex-derivatives","BTCF0:USTF0",1727011860193,0.49463951,62746.0,62745.0,0.14540712]
["bitfinex-derivatives","BTCF0:USTF0",1727011860497,0.49463951,62746.0,62745.0,0.26347718]
["bitfinex-derivatives","BTCF0:USTF0",1727011860694,0.49463951,62746.0,62745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727011860888,0.49463951,62746.0,62745.0,0.26352733]
["bitfinex-derivatives","BTCF0:USTF0",1727011861489,0.49463951,62746.0,62745.0,0.28843897]
["bitfinex-derivatives","BTCF0:USTF0",1727011863401,0.49463951,62746.0,62745.0,0.17036781]
["bitfinex-derivatives","BTCF0:USTF0",1727011864202,0.49463951,62746.0,62745.0,0.14545617]
["bitfinex-derivatives","BTCF0:USTF0",1727011864497,0.49463951,62746.0,62745.0,0.17036778]
["bitfinex-derivatives","BTCF0:USTF0",1727011864809,0.49463951,62746.0,62745.0,0.17039093]
["bitfinex-derivatives","BTCF0:USTF0",1727011865189,0.49463951,62746.0,62745.0,0.09907932]
["bitfinex-derivatives","BTCF0:USTF0",1727011865190,0.57431351,62746.0,62745.0,0.09907932]
["bitfinex-derivatives","BTCF0:USTF0",1727011865391,0.57431351,62746.0,62743.0,0.09563433]
["bitfinex-derivatives","BTCF0:USTF0",1727011865392,0.159352,62744.0,62743.0,0.07969895]
["bitfinex-derivatives","BTCF0:USTF0",1727011865592,0.079678,62743.0,62742.0,0.07969895]
["bitfinex-derivatives","BTCF0:USTF0",1727011865791,0.079678,62743.0,62741.0,0.07969895]
["bitfinex-derivatives","BTCF0:USTF0",1727011865792,0.079679,62742.0,62741.0,0.07969895]
["bitfinex-derivatives","BTCF0:USTF0",1727011865997,0.079679,62742.0,62741.0,0.17915352]
["bitfinex-derivatives","BTCF0:USTF0",1727011866198,0.45382435,62743.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011866199,0.079682,62740.0,62739.0,0.07969895]
["bitfinex-derivatives","BTCF0:USTF0",1727011866500,0.440482,62740.0,62739.0,0.17909622]
["bitfinex-derivatives","BTCF0:USTF0",1727011867093,0.440482,62740.0,62739.0,0.07969895]
["bitfinex-derivatives","BTCF0:USTF0",1727011867286,0.440482,62740.0,62739.0,0.07269895]
["bitfinex-derivatives","BTCF0:USTF0",1727011867494,0.45060421,62740.0,62739.0,0.07269895]
["bitfinex-derivatives","BTCF0:USTF0",1727011867902,0.45060421,62740.0,62734.0,0.17536433]
["bitfinex-derivatives","BTCF0:USTF0",1727011867903,0.079686,62737.0,62734.0,0.17536433]
["bitfinex-derivatives","BTCF0:USTF0",1727011868094,0.079686,62737.0,62735.0,0.09929693]
["bitfinex-derivatives","BTCF0:USTF0",1727011868398,0.079686,62737.0,62736.0,0.09929693]
["bitfinex-derivatives","BTCF0:USTF0",1727011868601,0.37092221,62740.0,62736.0,0.09929693]
["bitfinex-derivatives","BTCF0:USTF0",1727011868792,0.37092221,62740.0,62737.0,0.21752677]
["bitfinex-derivatives","BTCF0:USTF0",1727011868989,0.37092221,62740.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727011868990,0.37092221,62740.0,62738.0,0.30588948]
["bitfinex-derivatives","BTCF0:USTF0",1727011869300,0.36992221,62740.0,62739.0,0.25714186]
["bitfinex-derivatives","BTCF0:USTF0",1727011870003,0.36992221,62740.0,62739.0,0.23588814]
["bitfinex-derivatives","BTCF0:USTF0",1727011870200,0.37092221,62740.0,62739.0,0.23588814]
["bitfinex-derivatives","BTCF0:USTF0",1727011870595,0.39484221,62740.0,62739.0,0.23588814]
["bitfinex-derivatives","BTCF0:USTF0",1727011870799,0.39384221,62740.0,62739.0,0.23588814]
["bitfinex-derivatives","BTCF0:USTF0",1727011870999,0.39384221,62740.0,62739.0,0.35408122]
["bitfinex-derivatives","BTCF0:USTF0",1727011871403,0.39484221,62740.0,62739.0,0.35408122]
["bitfinex-derivatives","BTCF0:USTF0",1727011872002,0.39484221,62740.0,62739.0,0.23588814]
["bitfinex-derivatives","BTCF0:USTF0",1727011872703,0.47352421,62740.0,62739.0,0.35409501]
["bitfinex-derivatives","BTCF0:USTF0",1727011872896,0.47452421,62740.0,62739.0,0.23588814]
["bitfinex-derivatives","BTCF0:USTF0",1727011873302,0.47452421,62740.0,62739.0,0.35398854]
["bitfinex-derivatives","BTCF0:USTF0",1727011873504,0.47452421,62740.0,62739.0,0.35408919]
["bitfinex-derivatives","BTCF0:USTF0",1727011874097,0.47452421,62740.0,62739.0,0.23590437]
["bitfinex-derivatives","BTCF0:USTF0",1727011874412,0.47452421,62740.0,62739.0,0.35403833]
["bitfinex-derivatives","BTCF0:USTF0",1727011874598,0.47452421,62740.0,62739.0,0.23590437]
["bitfinex-derivatives","BTCF0:USTF0",1727011875809,0.47452421,62740.0,62739.0,0.35402168]
["bitfinex-derivatives","BTCF0:USTF0",1727011876010,0.47452421,62740.0,62739.0,0.35401807]
["bitfinex-derivatives","BTCF0:USTF0",1727011876502,0.47452421,62740.0,62739.0,0.35403569]
["bitfinex-derivatives","BTCF0:USTF0",1727011877206,0.47452421,62740.0,62739.0,0.3789482]
["bitfinex-derivatives","BTCF0:USTF0",1727011877506,0.47452421,62740.0,62739.0,0.31417659]
["bitfinex-derivatives","BTCF0:USTF0",1727011877704,0.47452421,62740.0,62739.0,0.37894857]
["bitfinex-derivatives","BTCF0:USTF0",1727011880298,0.47452421,62740.0,62739.0,0.31417659]
["bitfinex-derivatives","BTCF0:USTF0",1727011880500,0.47452421,62740.0,62739.0,0.37894821]
["bitfinex-derivatives","BTCF0:USTF0",1727011880916,0.11372421,62740.0,62739.0,0.37894821]
["bitfinex-derivatives","BTCF0:USTF0",1727011882404,0.11372421,62740.0,62739.0,0.31417659]
["bitfinex-derivatives","BTCF0:USTF0",1727011883015,0.0037,62742.0,62739.0,1.5291886]
["bitfinex-derivatives","BTCF0:USTF0",1727011883213,0.05216551,62746.0,62742.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727011883513,0.05216551,62746.0,62743.0,0.53016901]
["bitfinex-derivatives","BTCF0:USTF0",1727011883706,0.05216551,62746.0,62744.0,0.28197704]
["bitfinex-derivatives","BTCF0:USTF0",1727011883908,0.02392,62746.0,62745.0,0.28197704]
["bitfinex-derivatives","BTCF0:USTF0",1727011884109,0.02392,62746.0,62745.0,0.28196863]
["bitfinex-derivatives","BTCF0:USTF0",1727011884514,0.02492,62746.0,62745.0,0.28196863]
["bitfinex-derivatives","BTCF0:USTF0",1727011884703,0.02592,62746.0,62745.0,0.28196863]
["bitfinex-derivatives","BTCF0:USTF0",1727011884902,0.02592,62746.0,62745.0,0.64276863]
["bitfinex-derivatives","BTCF0:USTF0",1727011885103,0.105594,62746.0,62745.0,0.64276863]
["bitfinex-derivatives","BTCF0:USTF0",1727011885310,0.104594,62746.0,62745.0,0.64276863]
["bitfinex-derivatives","BTCF0:USTF0",1727011885509,0.105594,62746.0,62745.0,0.64276863]
["bitfinex-derivatives","BTCF0:USTF0",1727011885810,0.02392,62747.0,62745.0,1.02771461]
["bitfinex-derivatives","BTCF0:USTF0",1727011886011,0.02392,62748.0,62746.0,0.66691461]
["bitfinex-derivatives","BTCF0:USTF0",1727011886205,0.02392,62748.0,62747.0,0.18879461]
["bitfinex-derivatives","BTCF0:USTF0",1727011886712,0.02392,62753.0,62747.0,1.26691315]
["bitfinex-derivatives","BTCF0:USTF0",1727011886918,0.02392,62753.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727011887102,0.02392,62753.0,62752.0,0.75944028]
["bitfinex-derivatives","BTCF0:USTF0",1727011887306,0.02392,62753.0,62752.0,1.2946783]
["bitfinex-derivatives","BTCF0:USTF0",1727011887515,0.02392,62753.0,62752.0,1.35943117]
["bitfinex-derivatives","BTCF0:USTF0",1727011888018,0.104585,62753.0,62752.0,1.35943117]
["bitfinex-derivatives","BTCF0:USTF0",1727011888221,0.104585,62753.0,62752.0,1.35841449]
["bitfinex-derivatives","BTCF0:USTF0",1727011888513,0.105585,62753.0,62752.0,1.36041449]
["bitfinex-derivatives","BTCF0:USTF0",1727011889110,0.105585,62753.0,62752.0,1.41041449]
["bitfinex-derivatives","BTCF0:USTF0",1727011889304,0.105585,62753.0,62752.0,1.45941449]
["bitfinex-derivatives","BTCF0:USTF0",1727011889905,0.104585,62753.0,62752.0,1.50621449]
["bitfinex-derivatives","BTCF0:USTF0",1727011890107,0.105585,62753.0,62752.0,1.50621449]
["bitfinex-derivatives","BTCF0:USTF0",1727011890310,0.105585,62753.0,62752.0,1.44146162]
["bitfinex-derivatives","BTCF0:USTF0",1727011890711,0.105585,62753.0,62752.0,1.50621462]
["bitfinex-derivatives","BTCF0:USTF0",1727011891619,0.105585,62753.0,62752.0,1.388984]
["bitfinex-derivatives","BTCF0:USTF0",1727011892408,0.105585,62753.0,62752.0,1.48424752]
["bitfinex-derivatives","BTCF0:USTF0",1727011893013,0.105585,62753.0,62752.0,1.38890065]
["bitfinex-derivatives","BTCF0:USTF0",1727011893414,0.105585,62753.0,62752.0,0.72414765]
["bitfinex-derivatives","BTCF0:USTF0",1727011893609,0.105585,62753.0,62752.0,0.84431718]
["bitfinex-derivatives","BTCF0:USTF0",1727011893814,0.105585,62753.0,62752.0,0.8841668]
["bitfinex-derivatives","BTCF0:USTF0",1727011894023,0.105585,62753.0,62752.0,0.31082328]
["bitfinex-derivatives","BTCF0:USTF0",1727011894221,0.105585,62753.0,62752.0,0.4060868]
["bitfinex-derivatives","BTCF0:USTF0",1727011895124,0.105585,62753.0,62752.0,0.31082328]
["bitfinex-derivatives","BTCF0:USTF0",1727011895321,0.105585,62753.0,62752.0,0.27097366]
["bitfinex-derivatives","BTCF0:USTF0",1727011897323,0.105585,62753.0,62752.0,0.36623718]
["bitfinex-derivatives","BTCF0:USTF0",1727011897513,0.105585,62753.0,62752.0,0.27097366]
["bitfinex-derivatives","BTCF0:USTF0",1727011897828,0.105585,62753.0,62752.0,0.36621011]
["bitfinex-derivatives","BTCF0:USTF0",1727011899323,0.105585,62753.0,62752.0,0.27094659]
["bitfinex-derivatives","BTCF0:USTF0",1727011899835,0.105585,62753.0,62752.0,0.24604058]
["bitfinex-derivatives","BTCF0:USTF0",1727011900128,0.105585,62753.0,62752.0,0.2709464]
["bitfinex-derivatives","BTCF0:USTF0",1727011901714,0.105585,62753.0,62752.0,0.1251464]
["bitfinex-derivatives","BTCF0:USTF0",1727011902122,0.105585,62753.0,62752.0,0.20455774]
["bitfinex-derivatives","BTCF0:USTF0",1727011903019,0.105585,62753.0,62752.0,0.20455898]
["bitfinex-derivatives","BTCF0:USTF0",1727011903420,0.105585,62753.0,62752.0,0.17965192]
["bitfinex-derivatives","BTCF0:USTF0",1727011903621,0.18525,62753.0,62752.0,0.08141134]
["bitfinex-derivatives","BTCF0:USTF0",1727011903815,0.18525,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011904626,0.466385,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011905025,0.466385,62753.0,62752.0,0.06555438]
["bitfinex-derivatives","BTCF0:USTF0",1727011905222,0.466385,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011905529,0.466385,62753.0,62752.0,0.06556631]
["bitfinex-derivatives","BTCF0:USTF0",1727011906231,0.466385,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727011907923,0.466385,62753.0,62752.0,0.06558122]
["bitfinex-derivatives","BTCF0:USTF0",1727011908120,0.54605,62753.0,62752.0,0.06558122]
["bitfinex-derivatives","BTCF0:USTF0",1727011908320,0.07967,62749.0,62747.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011908920,0.07967,62749.0,62746.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011908921,0.079673,62747.0,62746.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011909124,0.440473,62747.0,62741.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011909330,0.440473,62747.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011909331,0.07968,62741.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011909633,0.44048,62741.0,62740.0,0.17804019]
["bitfinex-derivatives","BTCF0:USTF0",1727011909832,0.44048,62741.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011910030,0.44048,62741.0,62740.0,0.17803513]
["bitfinex-derivatives","BTCF0:USTF0",1727011910333,0.44048,62741.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011910530,0.4644,62741.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011910930,0.4654,62741.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011911127,0.44148,62741.0,62739.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011911328,0.4664,62741.0,62740.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011912233,0.4664,62741.0,62739.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011913443,0.4664,62741.0,62735.0,0.14426352]
["bitfinex-derivatives","BTCF0:USTF0",1727011913444,0.4664,62741.0,62738.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011913728,0.4664,62741.0,62739.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011914124,0.4664,62741.0,62738.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011914530,0.49558819,62741.0,62738.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011914728,0.49458819,62741.0,62738.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011914935,0.41590819,62741.0,62738.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011915340,0.079682,62740.0,62739.0,0.02491305]
["bitfinex-derivatives","BTCF0:USTF0",1727011915931,0.440482,62740.0,62738.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011916135,0.440482,62740.0,62737.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011916339,0.440482,62740.0,62738.0,0.02491342]
["bitfinex-derivatives","BTCF0:USTF0",1727011916340,0.079683,62739.0,62738.0,0.02491342]
["bitfinex-derivatives","BTCF0:USTF0",1727011916530,0.079683,62739.0,62738.0,0.10432476]
["bitfinex-derivatives","BTCF0:USTF0",1727011916723,0.079683,62739.0,62735.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727011916724,0.079684,62738.0,62737.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011916925,0.079684,62738.0,62737.0,0.20290199]
["bitfinex-derivatives","BTCF0:USTF0",1727011917338,0.079684,62738.0,62737.0,0.02491381]
["bitfinex-derivatives","BTCF0:USTF0",1727011917526,0.079684,62738.0,62737.0,0.10432515]
["bitfinex-derivatives","BTCF0:USTF0",1727011917927,0.080684,62738.0,62737.0,0.10432515]
["bitfinex-derivatives","BTCF0:USTF0",1727011918330,0.441484,62738.0,62737.0,0.10432515]
["bitfinex-derivatives","BTCF0:USTF0",1727011918525,0.442484,62738.0,62737.0,0.10432515]
["bitfinex-derivatives","BTCF0:USTF0",1727011918733,0.081684,62738.0,62737.0,0.10432515]
["bitfinex-derivatives","BTCF0:USTF0",1727011918930,0.442484,62738.0,62737.0,0.1043248]
["bitfinex-derivatives","BTCF0:USTF0",1727011919133,0.442484,62738.0,62737.0,0.02491346]
["bitfinex-derivatives","BTCF0:USTF0",1727011920439,0.442484,62738.0,62737.0,0.1043248]
["bitfinex-derivatives","BTCF0:USTF0",1727011920943,0.442484,62738.0,62737.0,0.02491346]
["bitfinex-derivatives","BTCF0:USTF0",1727011921426,0.442484,62738.0,62736.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011921628,0.442484,62738.0,62737.0,0.02491362]
["bitfinex-derivatives","BTCF0:USTF0",1727011922234,0.442484,62738.0,62736.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011922738,0.442484,62738.0,62737.0,0.10432486]
["bitfinex-derivatives","BTCF0:USTF0",1727011922942,0.442484,62738.0,62736.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011923132,0.442484,62738.0,62737.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011923327,0.442484,62738.0,62736.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011923533,0.441484,62738.0,62736.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011923734,0.442484,62738.0,62737.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011924239,0.442484,62738.0,62737.0,0.17785922]
["bitfinex-derivatives","BTCF0:USTF0",1727011924442,0.442484,62738.0,62737.0,0.10432476]
["bitfinex-derivatives","BTCF0:USTF0",1727011924833,0.442484,62738.0,62737.0,0.20274324]
["bitfinex-derivatives","BTCF0:USTF0",1727011925040,0.442484,62738.0,62737.0,0.20277563]
["bitfinex-derivatives","BTCF0:USTF0",1727011925237,0.442484,62738.0,62737.0,0.10432476]
["bitfinex-derivatives","BTCF0:USTF0",1727011926146,0.442484,62738.0,62737.0,0.20278289]
["bitfinex-derivatives","BTCF0:USTF0",1727011926447,0.442484,62738.0,62737.0,0.20278324]
["bitfinex-derivatives","BTCF0:USTF0",1727011926832,0.079685,62737.0,62736.0,0.07941134]
["bitfinex-derivatives","BTCF0:USTF0",1727011927242,0.3628,62738.0,62735.0,0.12841134]
["bitfinex-derivatives","BTCF0:USTF0",1727011927448,0.079687,62736.0,62735.0,0.12841134]
["bitfinex-derivatives","BTCF0:USTF0",1727011927663,0.079687,62736.0,62735.0,0.14751731]
["bitfinex-derivatives","BTCF0:USTF0",1727011929255,0.080687,62736.0,62735.0,0.14751731]
["bitfinex-derivatives","BTCF0:USTF0",1727011929449,0.080687,62736.0,62735.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727011929656,0.080687,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011930449,0.081687,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011930644,0.105607,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011931055,0.105607,62736.0,62735.0,0.24284353]
["bitfinex-derivatives","BTCF0:USTF0",1727011931254,0.081687,62736.0,62735.0,0.24284353]
["bitfinex-derivatives","BTCF0:USTF0",1727011931560,0.105607,62736.0,62735.0,0.24284353]
["bitfinex-derivatives","BTCF0:USTF0",1727011931745,0.02592,62736.0,62735.0,0.24284353]
["bitfinex-derivatives","BTCF0:USTF0",1727011932054,0.02592,62736.0,62735.0,0.26510085]
["bitfinex-derivatives","BTCF0:USTF0",1727011932257,0.02592,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011932462,0.02592,62736.0,62735.0,0.26512195]
["bitfinex-derivatives","BTCF0:USTF0",1727011932658,0.02592,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011933154,0.105607,62736.0,62735.0,0.26512739]
["bitfinex-derivatives","BTCF0:USTF0",1727011933348,0.105607,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011933548,0.105607,62736.0,62735.0,0.24306438]
["bitfinex-derivatives","BTCF0:USTF0",1727011934156,0.105607,62736.0,62735.0,0.14758001]
["bitfinex-derivatives","BTCF0:USTF0",1727011934366,0.105607,62736.0,62735.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1727011934547,0.105607,62736.0,62735.0,0.24321026]
["bitfinex-derivatives","BTCF0:USTF0",1727011936052,0.105607,62736.0,62735.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1727011936247,0.02592,62736.0,62735.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1727011936459,0.02592,62736.0,62735.0,0.17261282]
["bitfinex-derivatives","BTCF0:USTF0",1727011936661,0.02592,62736.0,62735.0,0.29013382]
["bitfinex-derivatives","BTCF0:USTF0",1727011936962,0.02592,62736.0,62735.0,0.29013374]
["bitfinex-derivatives","BTCF0:USTF0",1727011937363,0.02592,62736.0,62735.0,0.29026826]
["bitfinex-derivatives","BTCF0:USTF0",1727011939050,0.02592,62736.0,62735.0,0.07391394]
["bitfinex-derivatives","BTCF0:USTF0",1727011939254,0.02592,62736.0,62735.0,0.29020006]
["bitfinex-derivatives","BTCF0:USTF0",1727011940975,0.02392,62737.0,62735.0,0.77054867]
["bitfinex-derivatives","BTCF0:USTF0",1727011941157,0.02392,62737.0,62736.0,0.28106067]
["bitfinex-derivatives","BTCF0:USTF0",1727011941859,0.02918819,62741.0,62736.0,0.60846249]
["bitfinex-derivatives","BTCF0:USTF0",1727011942060,0.02392,62742.0,62737.0,0.28106067]
["bitfinex-derivatives","BTCF0:USTF0",1727011942266,0.02392,62742.0,62738.0,0.32936067]
["bitfinex-derivatives","BTCF0:USTF0",1727011942467,0.02392,62742.0,62739.0,0.28106067]
["bitfinex-derivatives","BTCF0:USTF0",1727011942768,0.02392,62742.0,62740.0,0.24120006]
["bitfinex-derivatives","BTCF0:USTF0",1727011942961,0.02392,62742.0,62741.0,0.24120006]
["bitfinex-derivatives","BTCF0:USTF0",1727011943156,0.02392,62742.0,62741.0,0.24119689]
["bitfinex-derivatives","BTCF0:USTF0",1727011943157,0.103599,62742.0,62741.0,0.24119689]
["bitfinex-derivatives","BTCF0:USTF0",1727011944165,0.104599,62742.0,62741.0,0.24119689]
["bitfinex-derivatives","BTCF0:USTF0",1727011944868,0.104599,62742.0,62741.0,0.28105452]
["bitfinex-derivatives","BTCF0:USTF0",1727011945072,0.105599,62742.0,62741.0,0.28305452]
["bitfinex-derivatives","BTCF0:USTF0",1727011945271,0.105599,62742.0,62741.0,0.2830545]
["bitfinex-derivatives","BTCF0:USTF0",1727011945965,0.13358999,62742.0,62741.0,0.2830545]
["bitfinex-derivatives","BTCF0:USTF0",1727011946376,0.13358999,62742.0,62741.0,0.28305504]
["bitfinex-derivatives","BTCF0:USTF0",1727011948576,0.13358999,62742.0,62741.0,0.28242562]
["bitfinex-derivatives","BTCF0:USTF0",1727011948877,0.13358999,62742.0,62741.0,0.16515417]
["bitfinex-derivatives","BTCF0:USTF0",1727011949461,0.13358999,62742.0,62741.0,0.10038525]
["bitfinex-derivatives","BTCF0:USTF0",1727011949657,0.13358999,62742.0,62741.0,0.14024285]
["bitfinex-derivatives","BTCF0:USTF0",1727011949970,0.13358999,62742.0,62741.0,0.16515385]
["bitfinex-derivatives","BTCF0:USTF0",1727011951474,0.13358999,62742.0,62741.0,0.28235831]
["bitfinex-derivatives","BTCF0:USTF0",1727011951475,0.05391099,62742.0,62741.0,0.28235831]
["bitfinex-derivatives","BTCF0:USTF0",1727011951682,0.00608221,62742.0,62741.0,0.28235831]
["bitfinex-derivatives","BTCF0:USTF0",1727011952674,0.00608221,62742.0,62741.0,0.28235507]
["bitfinex-derivatives","BTCF0:USTF0",1727011953275,0.00608221,62742.0,62741.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1727011953678,0.08576121,62742.0,62741.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1727011955472,0.11427141,62742.0,62741.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1727011958896,0.11427141,62742.0,62741.0,0.28135281]
["bitfinex-derivatives","BTCF0:USTF0",1727011959176,0.0486,62752.0,62741.0,0.28135281]
["bitfinex-derivatives","BTCF0:USTF0",1727011959177,0.0037,62755.0,62750.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727011959375,0.02392,62759.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727011959576,0.02392,62759.0,62756.0,0.09539476]
["bitfinex-derivatives","BTCF0:USTF0",1727011959784,0.02392,62759.0,62757.0,0.13775397]
["bitfinex-derivatives","BTCF0:USTF0",1727011959968,0.03195081,62759.0,62758.0,0.13775397]
["bitfinex-derivatives","BTCF0:USTF0",1727011960168,0.03195081,62759.0,62758.0,0.16266596]
["bitfinex-derivatives","BTCF0:USTF0",1727011960696,0.03195081,62759.0,62758.0,0.25806072]
["bitfinex-derivatives","BTCF0:USTF0",1727011960697,0.02392,62759.0,62758.0,0.25806072]
["bitfinex-derivatives","BTCF0:USTF0",1727011960866,0.02492,62759.0,62758.0,0.25806072]
["bitfinex-derivatives","BTCF0:USTF0",1727011961068,0.02592,62759.0,62758.0,0.16266596]
["bitfinex-derivatives","BTCF0:USTF0",1727011961386,0.02592,62759.0,62758.0,0.16466596]
["bitfinex-derivatives","BTCF0:USTF0",1727011961774,0.105577,62759.0,62758.0,0.25997354]
["bitfinex-derivatives","BTCF0:USTF0",1727011962077,0.105577,62759.0,62758.0,0.12480678]
["bitfinex-derivatives","BTCF0:USTF0",1727011962274,0.04979042,62759.0,62758.0,0.12480678]
["bitfinex-derivatives","BTCF0:USTF0",1727011963278,0.02392,62760.0,62758.0,0.12480678]
["bitfinex-derivatives","BTCF0:USTF0",1727011963481,0.02392,62760.0,62759.0,0.12280678]
["bitfinex-derivatives","BTCF0:USTF0",1727011964484,0.02592,62760.0,62759.0,0.12280678]
["bitfinex-derivatives","BTCF0:USTF0",1727011964679,0.02592,62760.0,62759.0,0.20219199]
["bitfinex-derivatives","BTCF0:USTF0",1727011964985,0.02492,62760.0,62759.0,0.20219199]
["bitfinex-derivatives","BTCF0:USTF0",1727011965180,0.02592,62760.0,62759.0,0.12580678]
["bitfinex-derivatives","BTCF0:USTF0",1727011965374,0.02592,62760.0,62759.0,0.20518807]
["bitfinex-derivatives","BTCF0:USTF0",1727011966585,0.02592,62760.0,62759.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1727011966776,0.02592,62760.0,62759.0,0.20747028]
["bitfinex-derivatives","BTCF0:USTF0",1727011967272,0.02592,62760.0,62759.0,0.20747231]
["bitfinex-derivatives","BTCF0:USTF0",1727011967468,0.02592,62760.0,62759.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1727011967469,0.105576,62760.0,62759.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1727011967670,0.105576,62760.0,62757.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011967671,0.02592,62760.0,62757.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011967873,0.02592,62760.0,62752.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011967874,0.079662,62756.0,62752.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011968276,0.079662,62756.0,62753.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011969388,0.080662,62756.0,62753.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011969690,0.3608,62754.0,62752.0,0.08238129]
["bitfinex-derivatives","BTCF0:USTF0",1727011969894,0.440464,62754.0,62752.0,0.08238129]
["bitfinex-derivatives","BTCF0:USTF0",1727011970389,0.440464,62754.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727011970390,0.079665,62753.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727011970578,0.079665,62753.0,62752.0,0.06654064]
["bitfinex-derivatives","BTCF0:USTF0",1727011970579,0.103585,62753.0,62752.0,0.06654064]
["bitfinex-derivatives","BTCF0:USTF0",1727011970888,0.103585,62753.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727011971070,0.079668,62751.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011971786,0.129468,62751.0,62748.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011971987,0.129468,62751.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011972189,0.129468,62751.0,62748.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011972388,0.130468,62751.0,62748.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011972778,0.130468,62751.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011973591,0.131468,62751.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011974383,0.130468,62751.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011974591,0.079669,62750.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011974789,0.079669,62750.0,62748.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011974993,0.079669,62750.0,62749.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011975194,0.0518,62751.0,62748.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011975494,0.0518,62751.0,62744.0,0.09530758]
["bitfinex-derivatives","BTCF0:USTF0",1727011975495,0.079671,62748.0,62747.0,0.07938129]
["bitfinex-derivatives","BTCF0:USTF0",1727011975694,0.079671,62748.0,62747.0,0.18016199]
["bitfinex-derivatives","BTCF0:USTF0",1727011975880,0.079671,62748.0,62747.0,0.1007807]
["bitfinex-derivatives","BTCF0:USTF0",1727011976393,0.079671,62748.0,62747.0,0.07945055]
["bitfinex-derivatives","BTCF0:USTF0",1727011976593,0.079671,62748.0,62746.0,0.07945055]
["bitfinex-derivatives","BTCF0:USTF0",1727011976889,0.3608,62747.0,62743.0,0.09530758]
["bitfinex-derivatives","BTCF0:USTF0",1727011977090,0.3608,62747.0,62744.0,0.12572575]
["bitfinex-derivatives","BTCF0:USTF0",1727011977388,0.3608,62747.0,62745.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011977597,0.3608,62747.0,62746.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011978090,0.3618,62747.0,62746.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011978597,0.441473,62747.0,62746.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011980085,0.442473,62747.0,62746.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011981389,0.47138623,62747.0,62746.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011983687,0.47138623,62747.0,62746.0,0.1257258]
["bitfinex-derivatives","BTCF0:USTF0",1727011984196,0.47138623,62747.0,62746.0,0.10081515]
["bitfinex-derivatives","BTCF0:USTF0",1727011984494,0.47138623,62747.0,62746.0,0.12572587]
["bitfinex-derivatives","BTCF0:USTF0",1727011984793,0.47138623,62747.0,62746.0,0.12566655]
["bitfinex-derivatives","BTCF0:USTF0",1727011984992,0.47138623,62747.0,62746.0,0.10075583]
["bitfinex-derivatives","BTCF0:USTF0",1727011985392,0.47138623,62747.0,62746.0,0.12566655]
["bitfinex-derivatives","BTCF0:USTF0",1727011985691,0.47138623,62747.0,62746.0,0.1802115]
["bitfinex-derivatives","BTCF0:USTF0",1727011986397,0.47138623,62747.0,62746.0,0.20512127]
["bitfinex-derivatives","BTCF0:USTF0",1727011986693,0.47138623,62747.0,62746.0,0.20512202]
["bitfinex-derivatives","BTCF0:USTF0",1727011986893,0.47138623,62747.0,62746.0,0.18021109]
["bitfinex-derivatives","BTCF0:USTF0",1727011987487,0.47138623,62747.0,62746.0,0.20512201]
["bitfinex-derivatives","BTCF0:USTF0",1727011987791,0.47138623,62747.0,62746.0,0.18021109]
["bitfinex-derivatives","BTCF0:USTF0",1727011987996,0.11058623,62747.0,62746.0,0.12566682]
["bitfinex-derivatives","BTCF0:USTF0",1727011988389,0.11058623,62747.0,62746.0,0.20512631]
["bitfinex-derivatives","BTCF0:USTF0",1727011988791,0.11058623,62747.0,62746.0,0.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1727011989296,0.11058623,62747.0,62746.0,0.12566682]
["bitfinex-derivatives","BTCF0:USTF0",1727011989601,0.11058623,62747.0,62746.0,0.10075583]
["bitfinex-derivatives","BTCF0:USTF0",1727011990789,0.13450623,62747.0,62746.0,0.10075583]
["bitfinex-derivatives","BTCF0:USTF0",1727011990988,0.13450623,62747.0,62746.0,0.18022369]
["bitfinex-derivatives","BTCF0:USTF0",1727011991200,0.11058623,62747.0,62746.0,0.12566681]
["bitfinex-derivatives","BTCF0:USTF0",1727011991399,0.13450623,62747.0,62746.0,0.12566681]
["bitfinex-derivatives","BTCF0:USTF0",1727011992596,0.13450623,62747.0,62746.0,0.10075583]
["bitfinex-derivatives","BTCF0:USTF0",1727011992789,0.13450623,62747.0,62746.0,0.12566694]
["bitfinex-derivatives","BTCF0:USTF0",1727011992988,0.13450623,62747.0,62746.0,0.20516619]
["bitfinex-derivatives","BTCF0:USTF0",1727011993189,0.079674,62746.0,62745.0,0.06679046]
["bitfinex-derivatives","BTCF0:USTF0",1727011993398,0.079674,62746.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011993399,0.07968,62741.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727011993700,0.44048,62741.0,62740.0,0.10094858]
["bitfinex-derivatives","BTCF0:USTF0",1727011993891,0.079685,62737.0,62736.0,0.09900758]
["bitfinex-derivatives","BTCF0:USTF0",1727011994093,0.079685,62737.0,62736.0,0.10098995]
["bitfinex-derivatives","BTCF0:USTF0",1727011995107,0.080685,62737.0,62736.0,0.10098995]
["bitfinex-derivatives","BTCF0:USTF0",1727011995404,0.001,62737.0,62736.0,0.10098995]
["bitfinex-derivatives","BTCF0:USTF0",1727011995604,0.001,62737.0,62736.0,0.19642555]
["bitfinex-derivatives","BTCF0:USTF0",1727011995909,0.001,62737.0,62736.0,0.10098995]
["bitfinex-derivatives","BTCF0:USTF0",1727011996695,0.002,62737.0,62736.0,0.1010289]
["bitfinex-derivatives","BTCF0:USTF0",1727011997890,0.079682,62740.0,62736.0,0.1010289]
["bitfinex-derivatives","BTCF0:USTF0",1727011997891,0.079682,62740.0,62736.0,0.22138046]
["bitfinex-derivatives","BTCF0:USTF0",1727011998098,0.079682,62740.0,62739.0,0.09548002]
["bitfinex-derivatives","BTCF0:USTF0",1727011998297,0.079682,62740.0,62739.0,0.19650892]
["bitfinex-derivatives","BTCF0:USTF0",1727011999105,0.080682,62740.0,62739.0,0.19642552]
["bitfinex-derivatives","BTCF0:USTF0",1727011999406,0.080682,62740.0,62739.0,0.1009455]
["bitfinex-derivatives","BTCF0:USTF0",1727011999796,0.081682,62740.0,62739.0,0.1009455]
["bitfinex-derivatives","BTCF0:USTF0",1727012000101,0.11083748,62740.0,62739.0,0.1009455]
["bitfinex-derivatives","BTCF0:USTF0",1727012000407,0.11083748,62740.0,62739.0,0.09966551]
["bitfinex-derivatives","BTCF0:USTF0",1727012000609,0.10983748,62740.0,62739.0,0.09966551]
["bitfinex-derivatives","BTCF0:USTF0",1727012000799,0.11083748,62740.0,62739.0,0.10066551]
["bitfinex-derivatives","BTCF0:USTF0",1727012002407,0.11083748,62740.0,62739.0,0.19617578]
["bitfinex-derivatives","BTCF0:USTF0",1727012003796,0.11083748,62740.0,62739.0,0.09651027]
["bitfinex-derivatives","BTCF0:USTF0",1727012004202,0.11083748,62740.0,62739.0,0.0965095]
["bitfinex-derivatives","BTCF0:USTF0",1727012004899,0.11083748,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012005098,0.11083748,62740.0,62739.0,0.0965095]
["bitfinex-derivatives","BTCF0:USTF0",1727012005502,0.11083748,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012006495,0.11083748,62740.0,62739.0,0.02591333]
["bitfinex-derivatives","BTCF0:USTF0",1727012006704,0.11083748,62740.0,62739.0,0.12142283]
["bitfinex-derivatives","BTCF0:USTF0",1727012006899,0.11083748,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012007315,0.11083748,62740.0,62739.0,0.0965095]
["bitfinex-derivatives","BTCF0:USTF0",1727012008001,0.11083748,62740.0,62739.0,0.12142327]
["bitfinex-derivatives","BTCF0:USTF0",1727012009107,0.11083748,62740.0,62739.0,0.02591377]
["bitfinex-derivatives","BTCF0:USTF0",1727012009310,0.11083748,62740.0,62739.0,0.02591414]
["bitfinex-derivatives","BTCF0:USTF0",1727012009707,0.11083748,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012010312,0.11083748,62740.0,62739.0,0.02591419]
["bitfinex-derivatives","BTCF0:USTF0",1727012010507,0.13475748,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012010899,0.21443948,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012011109,0.23881948,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012011414,0.26273948,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012012722,0.26273948,62740.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727012012723,0.07969,62733.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727012013015,0.07969,62733.0,62722.0,0.17559253]
["bitfinex-derivatives","BTCF0:USTF0",1727012013016,0.079697,62728.0,62725.0,0.11499493]
["bitfinex-derivatives","BTCF0:USTF0",1727012013315,0.079697,62728.0,62727.0,0.54613182]
["bitfinex-derivatives","BTCF0:USTF0",1727012014012,0.078697,62728.0,62727.0,0.54613182]
["bitfinex-derivatives","BTCF0:USTF0",1727012014211,0.079697,62728.0,62727.0,0.54613182]
["bitfinex-derivatives","BTCF0:USTF0",1727012014820,0.001,62728.0,62727.0,0.54613182]
["bitfinex-derivatives","BTCF0:USTF0",1727012015416,0.002,62728.0,62727.0,0.64792467]
["bitfinex-derivatives","BTCF0:USTF0",1727012016919,0.002,62728.0,62727.0,0.64792578]
["bitfinex-derivatives","BTCF0:USTF0",1727012017616,0.002,62728.0,62727.0,0.16657445]
["bitfinex-derivatives","BTCF0:USTF0",1727012018124,0.002,62728.0,62727.0,0.16664897]
["bitfinex-derivatives","BTCF0:USTF0",1727012018323,0.002,62728.0,62727.0,0.24701321]
["bitfinex-derivatives","BTCF0:USTF0",1727012018518,0.081697,62728.0,62727.0,0.12678173]
["bitfinex-derivatives","BTCF0:USTF0",1727012018711,0.081697,62728.0,62727.0,0.24703546]
["bitfinex-derivatives","BTCF0:USTF0",1727012018916,0.10485746,62728.0,62727.0,0.24703546]
["bitfinex-derivatives","BTCF0:USTF0",1727012020023,0.54535446,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012020218,1.62359446,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012020417,1.46420046,62728.0,62715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727012020759,0.255896,62727.0,62726.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012020933,0.255896,62727.0,62724.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012020934,0.159402,62725.0,62724.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012021136,0.159402,62725.0,62715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727012021137,0.679701,62725.0,62723.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012021330,0.079701,62725.0,62723.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012021534,0.47828,62724.0,62722.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012021747,0.079703,62723.0,62722.0,0.06365443]
["bitfinex-derivatives","BTCF0:USTF0",1727012022046,0.079707,62721.0,62715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727012022238,0.001,62725.0,62716.0,0.12602456]
["bitfinex-derivatives","BTCF0:USTF0",1727012022239,0.3608,62720.0,62716.0,0.12602456]
["bitfinex-derivatives","BTCF0:USTF0",1727012022436,0.079712,62716.0,62715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727012022632,0.079712,62716.0,62715.0,0.10260806]
["bitfinex-derivatives","BTCF0:USTF0",1727012023035,0.3608,62720.0,62715.0,0.10260806]
["bitfinex-derivatives","BTCF0:USTF0",1727012023036,0.440508,62720.0,62715.0,0.10260806]
["bitfinex-derivatives","BTCF0:USTF0",1727012023243,0.079709,62719.0,62718.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012023434,0.079709,62719.0,62718.0,0.18069266]
["bitfinex-derivatives","BTCF0:USTF0",1727012023641,0.079709,62719.0,62718.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012023841,0.079709,62719.0,62717.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012024147,0.079709,62719.0,62718.0,0.18055181]
["bitfinex-derivatives","BTCF0:USTF0",1727012024443,0.079709,62719.0,62718.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012024646,0.079709,62718.0,62717.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012024842,0.079709,62718.0,62717.0,0.18050834]
["bitfinex-derivatives","BTCF0:USTF0",1727012025041,0.079709,62718.0,62717.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012025343,0.079709,62718.0,62716.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012026045,0.079711,62717.0,62716.0,0.0794846]
["bitfinex-derivatives","BTCF0:USTF0",1727012026244,0.079711,62717.0,62716.0,0.18050345]
["bitfinex-derivatives","BTCF0:USTF0",1727012026547,0.079712,62716.0,62715.0,0.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1727012026743,0.002,62719.0,62715.0,0.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1727012026936,0.001,62718.0,62715.0,0.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1727012027132,0.079712,62717.0,62715.0,0.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1727012027336,0.080712,62717.0,62715.0,0.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1727012027837,0.38390654,62720.0,62715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727012028146,0.001,62719.0,62718.0,0.06352044]
["bitfinex-derivatives","BTCF0:USTF0",1727012028547,0.38390654,62720.0,62718.0,0.06352044]
["bitfinex-derivatives","BTCF0:USTF0",1727012028937,0.079709,62718.0,62717.0,0.06352044]
["bitfinex-derivatives","BTCF0:USTF0",1727012029442,0.079709,62718.0,62717.0,0.06350824]
["bitfinex-derivatives","BTCF0:USTF0",1727012030348,0.38490654,62720.0,62716.0,0.1759846]
["bitfinex-derivatives","BTCF0:USTF0",1727012030649,0.001,62718.0,62717.0,0.18145631]
["bitfinex-derivatives","BTCF0:USTF0",1727012030835,0.002,62718.0,62717.0,0.10197171]
["bitfinex-derivatives","BTCF0:USTF0",1727012031242,0.02592,62718.0,62717.0,0.18135789]
["bitfinex-derivatives","BTCF0:USTF0",1727012031438,0.02492,62718.0,62717.0,0.10197171]
["bitfinex-derivatives","BTCF0:USTF0",1727012032538,0.104629,62718.0,62717.0,0.10197171]
["bitfinex-derivatives","BTCF0:USTF0",1727012032748,0.104629,62718.0,62717.0,0.18136564]
["bitfinex-derivatives","BTCF0:USTF0",1727012032946,0.079711,62717.0,62716.0,0.17689393]
["bitfinex-derivatives","BTCF0:USTF0",1727012033251,0.079711,62717.0,62716.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727012034143,0.079712,62716.0,62715.0,0.08079393]
["bitfinex-derivatives","BTCF0:USTF0",1727012034551,0.079712,62716.0,62715.0,0.18511666]
["bitfinex-derivatives","BTCF0:USTF0",1727012035751,0.079712,62716.0,62715.0,0.10572273]
["bitfinex-derivatives","BTCF0:USTF0",1727012036052,0.45302207,62697.0,62690.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727012036238,0.3608,62694.0,62691.0,0.10490598]
["bitfinex-derivatives","BTCF0:USTF0",1727012036440,0.3608,62694.0,62681.0,0.01993705]
["bitfinex-derivatives","BTCF0:USTF0",1727012036640,0.3608,62708.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012036943,0.42,62707.0,62706.0,0.04763202]
["bitfinex-derivatives","BTCF0:USTF0",1727012037147,0.42,62707.0,62704.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012037343,0.42,62707.0,62705.0,0.04762896]
["bitfinex-derivatives","BTCF0:USTF0",1727012037648,0.499724,62707.0,62705.0,0.04762896]
["bitfinex-derivatives","BTCF0:USTF0",1727012037854,0.079726,62705.0,62704.0,0.04762896]
["bitfinex-derivatives","BTCF0:USTF0",1727012038045,0.079726,62705.0,62703.0,0.04762896]
["bitfinex-derivatives","BTCF0:USTF0",1727012038348,0.079726,62705.0,62702.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012038548,0.079726,62705.0,62703.0,0.04762367]
["bitfinex-derivatives","BTCF0:USTF0",1727012039143,0.421,62707.0,62694.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727012039144,0.079728,62704.0,62702.0,0.04762367]
["bitfinex-derivatives","BTCF0:USTF0",1727012039538,0.001,62707.0,62702.0,0.04762367]
["bitfinex-derivatives","BTCF0:USTF0",1727012039539,0.079729,62703.0,62702.0,0.04762367]
["bitfinex-derivatives","BTCF0:USTF0",1727012039841,0.079729,62703.0,62701.0,0.04762367]
["bitfinex-derivatives","BTCF0:USTF0",1727012040042,0.079731,62701.0,62699.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012040244,0.079733,62700.0,62697.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012041040,0.3608,62702.0,62697.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012041246,0.001,62701.0,62699.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012041653,0.001,62701.0,62698.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012042748,0.001,62700.0,62699.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012042948,0.001,62700.0,62694.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727012042949,0.002,62700.0,62698.0,0.06350936]
["bitfinex-derivatives","BTCF0:USTF0",1727012043247,0.079734,62699.0,62698.0,0.06348204]
["bitfinex-derivatives","BTCF0:USTF0",1727012043955,0.079734,62699.0,62697.0,0.06348204]
["bitfinex-derivatives","BTCF0:USTF0",1727012044161,0.079734,62699.0,62698.0,0.06348204]
["bitfinex-derivatives","BTCF0:USTF0",1727012044456,0.079734,62699.0,62697.0,0.06348204]
["bitfinex-derivatives","BTCF0:USTF0",1727012044653,0.079734,62699.0,62694.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727012044654,0.080734,62699.0,62698.0,0.06348204]
["bitfinex-derivatives","BTCF0:USTF0",1727012044863,0.079735,62698.0,62697.0,0.06348204]
["bitfinex-derivatives","BTCF0:USTF0",1727012045544,0.079735,62698.0,62694.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727012045545,0.079737,62697.0,62694.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727012046046,0.002,62699.0,62694.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727012046244,0.079735,62698.0,62697.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012047150,0.001,62697.0,62693.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012047456,0.079737,62696.0,62695.0,0.04761504]
["bitfinex-derivatives","BTCF0:USTF0",1727012047657,0.440537,62696.0,62695.0,0.04761504]
["bitfinex-derivatives","BTCF0:USTF0",1727012049058,0.079739,62695.0,62692.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012049266,0.3608,62696.0,62693.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012049450,0.07974,62694.0,62692.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012050351,0.07974,62694.0,62684.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727012050352,0.079743,62692.0,62691.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012050753,0.079744,62691.0,62690.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012051352,0.10370401,62691.0,62690.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1727012051745,0.10370401,62691.0,62684.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727012051945,0.10370401,62691.0,62685.0,0.10238753]
["bitfinex-derivatives","BTCF0:USTF0",1727012052161,0.10370401,62691.0,62690.0,0.06348385]
["bitfinex-derivatives","BTCF0:USTF0",1727012052359,0.02396001,62692.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012052552,0.02496001,62692.0,62688.0,0.1022881]
["bitfinex-derivatives","BTCF0:USTF0",1727012052751,0.001,62691.0,62690.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727012053051,0.001,62691.0,62690.0,0.1820331]
["bitfinex-derivatives","BTCF0:USTF0",1727012053357,0.001,62691.0,62690.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012053557,0.002,62691.0,62690.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012056669,0.079742,62693.0,62690.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012056866,0.079742,62693.0,62691.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012057050,0.079742,62693.0,62692.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012057867,0.002,62693.0,62692.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012058062,0.081742,62693.0,62692.0,0.10211394]
["bitfinex-derivatives","BTCF0:USTF0",1727012059661,0.081742,62693.0,62692.0,1.18063394]
["bitfinex-derivatives","BTCF0:USTF0",1727012060059,0.080742,62693.0,62692.0,1.18263394]
["bitfinex-derivatives","BTCF0:USTF0",1727012060363,0.081742,62693.0,62692.0,1.27786008]
["bitfinex-derivatives","BTCF0:USTF0",1727012060664,0.081742,62693.0,62692.0,1.27795473]
["bitfinex-derivatives","BTCF0:USTF0",1727012060665,0.002,62693.0,62692.0,1.27795473]
["bitfinex-derivatives","BTCF0:USTF0",1727012060856,0.001,62693.0,62692.0,1.27595473]
["bitfinex-derivatives","BTCF0:USTF0",1727012061061,0.002,62693.0,62692.0,1.27795473]
["bitfinex-derivatives","BTCF0:USTF0",1727012061262,0.081742,62693.0,62692.0,1.27795473]
["bitfinex-derivatives","BTCF0:USTF0",1727012061561,0.081742,62693.0,62692.0,1.30341832]
["bitfinex-derivatives","BTCF0:USTF0",1727012062357,0.081742,62693.0,62692.0,0.10411394]
["bitfinex-derivatives","BTCF0:USTF0",1727012062559,0.081742,62693.0,62692.0,0.2249834]
["bitfinex-derivatives","BTCF0:USTF0",1727012062759,0.081742,62693.0,62692.0,0.10411394]
["bitfinex-derivatives","BTCF0:USTF0",1727012063669,0.081742,62693.0,62692.0,0.22502983]
["bitfinex-derivatives","BTCF0:USTF0",1727012067165,0.081742,62693.0,62692.0,0.12317123]
["bitfinex-derivatives","BTCF0:USTF0",1727012067469,0.081742,62693.0,62692.0,0.22482821]
["bitfinex-derivatives","BTCF0:USTF0",1727012070164,0.002,62693.0,62692.0,0.22482821]
["bitfinex-derivatives","BTCF0:USTF0",1727012070365,0.002,62693.0,62692.0,0.33594504]
["bitfinex-derivatives","BTCF0:USTF0",1727012070574,0.002,62693.0,62692.0,0.22482821]
["bitfinex-derivatives","BTCF0:USTF0",1727012070777,0.02596001,62693.0,62692.0,0.33594504]
["bitfinex-derivatives","BTCF0:USTF0",1727012071171,0.002,62693.0,62692.0,0.70334821]
["bitfinex-derivatives","BTCF0:USTF0",1727012071380,0.002,62693.0,62692.0,0.72827705]
["bitfinex-derivatives","BTCF0:USTF0",1727012071577,0.002,62693.0,62692.0,0.77607705]
["bitfinex-derivatives","BTCF0:USTF0",1727012071772,0.10570101,62693.0,62692.0,0.89164359]
["bitfinex-derivatives","BTCF0:USTF0",1727012072081,0.10570101,62693.0,62692.0,0.41312359]
["bitfinex-derivatives","BTCF0:USTF0",1727012072269,0.081741,62693.0,62692.0,0.41312359]
["bitfinex-derivatives","BTCF0:USTF0",1727012072871,0.10570101,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012073064,0.081741,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012073267,0.10570101,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012073879,0.081741,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012074479,0.10570101,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012075174,0.081741,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012075571,0.10570101,62693.0,62692.0,0.43805233]
["bitfinex-derivatives","BTCF0:USTF0",1727012075779,0.10570101,62693.0,62692.0,0.43805225]
["bitfinex-derivatives","BTCF0:USTF0",1727012076377,0.081741,62693.0,62692.0,0.43805225]
["bitfinex-derivatives","BTCF0:USTF0",1727012076578,0.081741,62693.0,62692.0,0.54953994]
["bitfinex-derivatives","BTCF0:USTF0",1727012076780,0.03387672,62693.0,62692.0,0.36114939]
["bitfinex-derivatives","BTCF0:USTF0",1727012076987,0.05783673,62693.0,62692.0,0.24960652]
["bitfinex-derivatives","BTCF0:USTF0",1727012077186,0.03387672,62693.0,62692.0,0.24960652]
["bitfinex-derivatives","BTCF0:USTF0",1727012078080,0.05783673,62693.0,62692.0,0.24960652]
["bitfinex-derivatives","BTCF0:USTF0",1727012078386,0.03387672,62693.0,62692.0,0.28949387]
["bitfinex-derivatives","BTCF0:USTF0",1727012078773,0.03387672,62693.0,62692.0,0.22467786]
["bitfinex-derivatives","BTCF0:USTF0",1727012078983,0.03387672,62693.0,62692.0,0.24960735]
["bitfinex-derivatives","BTCF0:USTF0",1727012079184,0.05783673,62693.0,62692.0,0.28949454]
["bitfinex-derivatives","BTCF0:USTF0",1727012079883,0.03387672,62693.0,62692.0,0.28949454]
["bitfinex-derivatives","BTCF0:USTF0",1727012080183,0.05783673,62693.0,62692.0,0.28949454]
["bitfinex-derivatives","BTCF0:USTF0",1727012080386,0.03387672,62693.0,62692.0,0.28949454]
["bitfinex-derivatives","BTCF0:USTF0",1727012080579,0.05783673,62693.0,62692.0,0.28949454]
["bitfinex-derivatives","BTCF0:USTF0",1727012081269,0.03387672,62693.0,62692.0,0.28883419]
["bitfinex-derivatives","BTCF0:USTF0",1727012081478,0.05783673,62693.0,62692.0,0.40037706]
["bitfinex-derivatives","BTCF0:USTF0",1727012081686,0.05783673,62693.0,62692.0,0.54054423]
["bitfinex-derivatives","BTCF0:USTF0",1727012081986,0.03387672,62693.0,62692.0,0.54054405]
["bitfinex-derivatives","BTCF0:USTF0",1727012082187,0.05783673,62693.0,62692.0,0.54054405]
["bitfinex-derivatives","BTCF0:USTF0",1727012086077,0.05783673,62693.0,62692.0,0.54058108]
["bitfinex-derivatives","BTCF0:USTF0",1727012086481,0.08059633,62693.0,62692.0,0.54058108]
["bitfinex-derivatives","BTCF0:USTF0",1727012087078,0.08059633,62693.0,62692.0,0.28885275]
["bitfinex-derivatives","BTCF0:USTF0",1727012087978,0.02475368,62693.0,62692.0,0.28885275]
["bitfinex-derivatives","BTCF0:USTF0",1727012088183,0.10449468,62693.0,62692.0,0.28885275]
["bitfinex-derivatives","BTCF0:USTF0",1727012088584,0.10449468,62693.0,62692.0,0.22403625]
["bitfinex-derivatives","BTCF0:USTF0",1727012088785,0.10449468,62693.0,62692.0,0.28885361]
["bitfinex-derivatives","BTCF0:USTF0",1727012090489,0.1025006,62693.0,62692.0,0.28885361]
["bitfinex-derivatives","BTCF0:USTF0",1727012090692,0.12646061,62693.0,62692.0,0.18705042]
["bitfinex-derivatives","BTCF0:USTF0",1727012090885,0.12646061,62693.0,62692.0,0.28792032]
["bitfinex-derivatives","BTCF0:USTF0",1727012092489,0.48726061,62693.0,62692.0,0.28792032]
["bitfinex-derivatives","BTCF0:USTF0",1727012092882,0.48726061,62693.0,62692.0,0.12779965]
["bitfinex-derivatives","BTCF0:USTF0",1727012093382,0.48826061,62693.0,62692.0,0.12779965]
["bitfinex-derivatives","BTCF0:USTF0",1727012094390,0.48926061,62693.0,62692.0,0.12779965]
["bitfinex-derivatives","BTCF0:USTF0",1727012094885,0.48826061,62693.0,62692.0,0.12779965]
["bitfinex-derivatives","BTCF0:USTF0",1727012095087,0.48926061,62693.0,62692.0,0.12779965]
["bitfinex-derivatives","BTCF0:USTF0",1727012095687,0.48826061,62693.0,62692.0,0.12579965]
["bitfinex-derivatives","BTCF0:USTF0",1727012095880,0.48926061,62693.0,62692.0,0.12779965]
["bitfinex-derivatives","BTCF0:USTF0",1727012097479,0.48926061,62693.0,62692.0,0.20746141]
["bitfinex-derivatives","BTCF0:USTF0",1727012097892,0.48926061,62693.0,62692.0,0.20746413]
["bitfinex-derivatives","BTCF0:USTF0",1727012098391,0.48926061,62693.0,62692.0,0.20750235]
["bitfinex-derivatives","BTCF0:USTF0",1727012098693,0.48926061,62693.0,62692.0,0.12784059]
["bitfinex-derivatives","BTCF0:USTF0",1727012100693,0.48926061,62693.0,62692.0,0.20748576]
["bitfinex-derivatives","BTCF0:USTF0",1727012100894,0.56900161,62693.0,62692.0,0.02693247]
["bitfinex-derivatives","BTCF0:USTF0",1727012101100,0.56900161,62693.0,62692.0,0.09065125]
["bitfinex-derivatives","BTCF0:USTF0",1727012101305,0.56900161,62693.0,62692.0,0.06571878]
["bitfinex-derivatives","BTCF0:USTF0",1727012103191,0.56900161,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012103391,0.56900161,62693.0,62692.0,0.06571878]
["bitfinex-derivatives","BTCF0:USTF0",1727012103592,0.56900161,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012104892,0.98900161,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012105904,0.98900161,62693.0,62692.0,0.04976442]
["bitfinex-derivatives","BTCF0:USTF0",1727012106510,0.98900161,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012107303,0.98900161,62693.0,62692.0,0.04976318]
["bitfinex-derivatives","BTCF0:USTF0",1727012107507,0.98900161,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012107711,0.98900161,62693.0,62692.0,0.04975895]
["bitfinex-derivatives","BTCF0:USTF0",1727012108207,0.98900161,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012108602,0.48926061,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012109217,0.04871961,62693.0,62692.0,0.19852374]
["bitfinex-derivatives","BTCF0:USTF0",1727012109502,0.04871961,62693.0,62692.0,0.12777339]
["bitfinex-derivatives","BTCF0:USTF0",1727012109807,0.02596001,62693.0,62692.0,0.24763498]
["bitfinex-derivatives","BTCF0:USTF0",1727012110205,0.0037,62698.0,62692.0,0.24763498]
["bitfinex-derivatives","BTCF0:USTF0",1727012110206,0.0037,62698.0,62692.0,0.48857339]
["bitfinex-derivatives","BTCF0:USTF0",1727012110503,0.02766001,62701.0,62693.0,0.32534487]
["bitfinex-derivatives","BTCF0:USTF0",1727012110712,0.02396001,62701.0,62700.0,0.09547697]
["bitfinex-derivatives","BTCF0:USTF0",1727012110903,0.02396001,62701.0,62700.0,0.22125036]
["bitfinex-derivatives","BTCF0:USTF0",1727012111209,0.0037,62706.0,62700.0,0.22125036]
["bitfinex-derivatives","BTCF0:USTF0",1727012111394,0.40780014,62707.0,62703.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012111603,0.48752314,62707.0,62706.0,0.06364292]
["bitfinex-derivatives","BTCF0:USTF0",1727012111799,0.079727,62704.0,62703.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012111998,0.079727,62704.0,62703.0,0.17988545]
["bitfinex-derivatives","BTCF0:USTF0",1727012112206,0.079727,62704.0,62703.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012112603,0.40780014,62707.0,62700.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012112604,0.079731,62701.0,62700.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012112900,0.440531,62701.0,62700.0,0.06364301]
["bitfinex-derivatives","BTCF0:USTF0",1727012113095,0.440531,62701.0,62699.0,0.06364301]
["bitfinex-derivatives","BTCF0:USTF0",1727012113096,0.079732,62700.0,62699.0,0.06364301]
["bitfinex-derivatives","BTCF0:USTF0",1727012114292,0.079736,62697.0,62696.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012114498,0.079736,62697.0,62696.0,0.18015185]
["bitfinex-derivatives","BTCF0:USTF0",1727012114917,0.079736,62697.0,62696.0,0.18016546]
["bitfinex-derivatives","BTCF0:USTF0",1727012115207,0.079737,62696.0,62695.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012115407,0.079735,62699.0,62694.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012115706,0.079735,62699.0,62690.0,0.14347697]
["bitfinex-derivatives","BTCF0:USTF0",1727012115707,0.079735,62699.0,62698.0,0.04773889]
["bitfinex-derivatives","BTCF0:USTF0",1727012115912,0.079735,62698.0,62697.0,0.04773889]
["bitfinex-derivatives","BTCF0:USTF0",1727012116301,0.63795,62698.0,62697.0,0.04773889]
["bitfinex-derivatives","BTCF0:USTF0",1727012116501,0.63795,62698.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012116502,0.159472,62697.0,62696.0,0.05173889]
["bitfinex-derivatives","BTCF0:USTF0",1727012116700,0.159472,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012117212,0.579472,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012117515,0.160472,62697.0,62696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012117701,0.160472,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012118605,0.161472,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012119614,0.581472,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012120614,1.059952,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012120916,0.581472,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012121305,0.159478,62695.0,62694.0,0.29277998]
["bitfinex-derivatives","BTCF0:USTF0",1727012121609,0.520278,62695.0,62694.0,0.29277998]
["bitfinex-derivatives","BTCF0:USTF0",1727012122610,0.521278,62695.0,62694.0,0.29577998]
["bitfinex-derivatives","BTCF0:USTF0",1727012122809,0.522278,62695.0,62694.0,0.29677998]
["bitfinex-derivatives","BTCF0:USTF0",1727012123221,0.883078,62695.0,62694.0,0.29677998]
["bitfinex-derivatives","BTCF0:USTF0",1727012123605,2.041337,62695.0,62694.0,0.27244404]
["bitfinex-derivatives","BTCF0:USTF0",1727012123817,2.041337,62695.0,62694.0,0.19560821]
["bitfinex-derivatives","BTCF0:USTF0",1727012124112,2.041337,62695.0,62694.0,0.11189521]
["bitfinex-derivatives","BTCF0:USTF0",1727012124309,2.041337,62695.0,62694.0,0.00655908]
["bitfinex-derivatives","BTCF0:USTF0",1727012124507,2.461337,62695.0,62694.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727012125018,2.465337,62695.0,62694.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727012125311,0.079748,62688.0,62686.0,0.04773889]
["bitfinex-derivatives","BTCF0:USTF0",1727012125516,0.3608,62687.0,62686.0,0.04773889]
["bitfinex-derivatives","BTCF0:USTF0",1727012126213,0.3608,62687.0,62684.0,0.05665057]
["bitfinex-derivatives","BTCF0:USTF0",1727012126214,0.159502,62685.0,62684.0,0.05665057]
["bitfinex-derivatives","BTCF0:USTF0",1727012126411,0.159502,62685.0,62665.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727012126412,0.079759,62679.0,62678.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012126611,0.07976,62678.0,62677.0,0.07956439]
["bitfinex-derivatives","BTCF0:USTF0",1727012126815,0.3608,62679.0,62673.0,0.09547697]
["bitfinex-derivatives","BTCF0:USTF0",1727012127005,0.3608,62679.0,62677.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012127401,0.3608,62679.0,62676.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012127402,0.079762,62677.0,62676.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012127612,0.079762,62677.0,62676.0,0.18056547]
["bitfinex-derivatives","BTCF0:USTF0",1727012128407,0.079762,62677.0,62676.0,0.1805413]
["bitfinex-derivatives","BTCF0:USTF0",1727012128607,0.080762,62677.0,62676.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012128803,0.079763,62676.0,62675.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012129418,0.002,62677.0,62674.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012129419,0.079764,62675.0,62674.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1727012129714,0.079764,62675.0,62674.0,0.20551583]
["bitfinex-derivatives","BTCF0:USTF0",1727012129922,0.002,62677.0,62674.0,0.18054337]
["bitfinex-derivatives","BTCF0:USTF0",1727012130115,0.079764,62675.0,62674.0,0.07952316]
["bitfinex-derivatives","BTCF0:USTF0",1727012130512,0.10372401,62675.0,62674.0,0.07952316]
["bitfinex-derivatives","BTCF0:USTF0",1727012131117,0.079764,62675.0,62674.0,0.07952316]
["bitfinex-derivatives","BTCF0:USTF0",1727012131322,0.079765,62674.0,62673.0,0.07952316]
["bitfinex-derivatives","BTCF0:USTF0",1727012131524,0.079765,62674.0,62673.0,0.18021138]
["bitfinex-derivatives","BTCF0:USTF0",1727012132422,0.079765,62674.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012132614,0.079765,62674.0,62673.0,0.18019361]
["bitfinex-derivatives","BTCF0:USTF0",1727012132818,0.079765,62674.0,62673.0,0.07952316]
["bitfinex-derivatives","BTCF0:USTF0",1727012133621,0.081765,62674.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012133925,0.002,62674.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012134323,0.080765,62674.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012134522,0.081765,62674.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012134717,0.079767,62673.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012135022,0.079767,62673.0,62672.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727012137225,0.080767,62673.0,62672.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727012137421,0.002,62673.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012138927,0.081767,62673.0,62672.0,0.12842316]
["bitfinex-derivatives","BTCF0:USTF0",1727012139124,0.081767,62673.0,62672.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727012140425,0.002,62673.0,62672.0,0.1746004]
["bitfinex-derivatives","BTCF0:USTF0",1727012141023,0.081767,62673.0,62672.0,0.12836956]
["bitfinex-derivatives","BTCF0:USTF0",1727012141225,0.081767,62673.0,62672.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727012141530,0.081767,62673.0,62672.0,0.22920469]
["bitfinex-derivatives","BTCF0:USTF0",1727012142516,0.081767,62673.0,62672.0,0.14973513]
["bitfinex-derivatives","BTCF0:USTF0",1727012148634,0.081767,62673.0,62672.0,0.2452121]
["bitfinex-derivatives","BTCF0:USTF0",1727012149336,0.081767,62673.0,62672.0,0.1963121]
["bitfinex-derivatives","BTCF0:USTF0",1727012149538,0.080267,62673.0,62672.0,0.1963121]
["bitfinex-derivatives","BTCF0:USTF0",1727012149743,0.160034,62673.0,62672.0,0.1963121]
["bitfinex-derivatives","BTCF0:USTF0",1727012150034,0.520834,62673.0,62672.0,0.18049865]
["bitfinex-derivatives","BTCF0:USTF0",1727012150246,0.079768,62672.0,62671.0,0.07966352]
["bitfinex-derivatives","BTCF0:USTF0",1727012150424,0.10372801,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012151142,0.079768,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012151435,0.10372801,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012151740,0.10472801,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012152136,0.10572801,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012157038,0.02596001,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012157940,0.02596001,62672.0,62671.0,0.19663407]
["bitfinex-derivatives","BTCF0:USTF0",1727012158236,0.02596001,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012158742,0.02596001,62672.0,62671.0,0.19663407]
["bitfinex-derivatives","BTCF0:USTF0",1727012160246,0.10572801,62672.0,62671.0,0.19663407]
["bitfinex-derivatives","BTCF0:USTF0",1727012160443,0.10572801,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012161747,0.02596001,62672.0,62671.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1727012161943,0.02596001,62672.0,62671.0,0.10117113]
["bitfinex-derivatives","BTCF0:USTF0",1727012162440,0.02596001,62672.0,62671.0,0.1966481]
["bitfinex-derivatives","BTCF0:USTF0",1727012162642,0.02596001,62672.0,62671.0,0.66215942]
["bitfinex-derivatives","BTCF0:USTF0",1727012162849,0.42202721,62677.0,62671.0,0.68709867]
["bitfinex-derivatives","BTCF0:USTF0",1727012163042,0.42202721,62677.0,62672.0,0.37279767]
["bitfinex-derivatives","BTCF0:USTF0",1727012163343,0.42202721,62677.0,62673.0,0.24652967]
["bitfinex-derivatives","BTCF0:USTF0",1727012163553,0.42202721,62677.0,62674.0,0.24652967]
["bitfinex-derivatives","BTCF0:USTF0",1727012163845,0.42202721,62677.0,62675.0,0.24611293]
["bitfinex-derivatives","BTCF0:USTF0",1727012164144,0.42202721,62677.0,62676.0,0.24611293]
["bitfinex-derivatives","BTCF0:USTF0",1727012164739,0.42302721,62677.0,62676.0,0.24610957]
["bitfinex-derivatives","BTCF0:USTF0",1727012165134,0.4,62677.0,62676.0,0.24610957]
["bitfinex-derivatives","BTCF0:USTF0",1727012165339,0.401,62677.0,62676.0,0.24610957]
["bitfinex-derivatives","BTCF0:USTF0",1727012165935,0.401,62677.0,62676.0,0.24710957]
["bitfinex-derivatives","BTCF0:USTF0",1727012166141,0.399,62677.0,62676.0,0.24710957]
["bitfinex-derivatives","BTCF0:USTF0",1727012166537,0.399,62677.0,62676.0,0.24629573]
["bitfinex-derivatives","BTCF0:USTF0",1727012166742,0.478762,62677.0,62676.0,0.24629573]
["bitfinex-derivatives","BTCF0:USTF0",1727012167449,0.478762,62677.0,62676.0,0.22135984]
["bitfinex-derivatives","BTCF0:USTF0",1727012167646,0.478762,62677.0,62676.0,0.24629552]
["bitfinex-derivatives","BTCF0:USTF0",1727012167844,0.478762,62677.0,62676.0,0.12646656]
["bitfinex-derivatives","BTCF0:USTF0",1727012168448,0.081762,62677.0,62676.0,0.12646656]
["bitfinex-derivatives","BTCF0:USTF0",1727012168853,0.081762,62677.0,62676.0,0.22204518]
["bitfinex-derivatives","BTCF0:USTF0",1727012170047,0.081762,62677.0,62676.0,0.1971095]
["bitfinex-derivatives","BTCF0:USTF0",1727012170556,0.10572201,62677.0,62676.0,0.22204621]
["bitfinex-derivatives","BTCF0:USTF0",1727012170742,0.10572201,62677.0,62676.0,0.12646759]
["bitfinex-derivatives","BTCF0:USTF0",1727012171142,0.12859228,62677.0,62676.0,0.22204621]
["bitfinex-derivatives","BTCF0:USTF0",1727012171352,0.12859228,62677.0,62676.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1727012171743,0.12859228,62677.0,62676.0,0.20620851]
["bitfinex-derivatives","BTCF0:USTF0",1727012171941,0.12859228,62677.0,62676.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1727012172250,0.12859228,62677.0,62676.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1727012172456,0.12859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012172646,0.12859228,62677.0,62676.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1727012172840,0.12859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012175647,0.20835428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012176450,0.12859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012178758,0.20835428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012179457,0.12859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012179760,0.62835428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012179960,0.54859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012182061,0.90939228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012182554,0.48939228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012187752,0.48939228,62677.0,62676.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1727012188055,0.48939228,62677.0,62676.0,0.20637757]
["bitfinex-derivatives","BTCF0:USTF0",1727012188251,0.48939228,62677.0,62676.0,0.10558467]
["bitfinex-derivatives","BTCF0:USTF0",1727012188862,0.48939228,62677.0,62676.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1727012189051,0.48939228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012189569,0.48939228,62677.0,62676.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1727012189762,0.48939228,62677.0,62676.0,0.10558486]
["bitfinex-derivatives","BTCF0:USTF0",1727012190451,0.46543227,62677.0,62676.0,0.10558486]
["bitfinex-derivatives","BTCF0:USTF0",1727012190649,0.46543227,62677.0,62676.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1727012190849,0.46543227,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012190850,0.12859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012191047,0.12859228,62677.0,62676.0,0.2064076]
["bitfinex-derivatives","BTCF0:USTF0",1727012191457,0.12859228,62677.0,62676.0,0.02593859]
["bitfinex-derivatives","BTCF0:USTF0",1727012192250,0.12859228,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012192455,0.20835428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012192660,0.29925428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012194656,0.66005428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012195456,0.66005428,62677.0,62676.0,0.06475198]
["bitfinex-derivatives","BTCF0:USTF0",1727012196460,0.66005428,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012196865,0.159534,62673.0,62672.0,0.0796463]
["bitfinex-derivatives","BTCF0:USTF0",1727012197076,0.159534,62673.0,62672.0,0.20556651]
["bitfinex-derivatives","BTCF0:USTF0",1727012197456,0.159534,62673.0,62672.0,0.18062617]
["bitfinex-derivatives","BTCF0:USTF0",1727012197659,0.159534,62673.0,62664.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727012197660,0.079768,62672.0,62671.0,0.0796463]
["bitfinex-derivatives","BTCF0:USTF0",1727012197960,0.079768,62672.0,62671.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1727012198562,0.079768,62672.0,62671.0,0.1259677]
["bitfinex-derivatives","BTCF0:USTF0",1727012199260,0.080768,62672.0,62671.0,0.1259677]
["bitfinex-derivatives","BTCF0:USTF0",1727012200062,0.081768,62672.0,62671.0,0.1259677]
["bitfinex-derivatives","BTCF0:USTF0",1727012201875,0.002,62672.0,62671.0,0.24628145]
["bitfinex-derivatives","BTCF0:USTF0",1727012202061,0.002,62672.0,62671.0,0.29518145]
["bitfinex-derivatives","BTCF0:USTF0",1727012202262,0.002,62672.0,62671.0,0.33508284]
["bitfinex-derivatives","BTCF0:USTF0",1727012203464,0.002,62672.0,62671.0,0.33508273]
["bitfinex-derivatives","BTCF0:USTF0",1727012203869,0.002,62672.0,62671.0,0.3350821]
["bitfinex-derivatives","BTCF0:USTF0",1727012204473,0.39904,62676.0,62671.0,0.3350821]
["bitfinex-derivatives","BTCF0:USTF0",1727012204669,0.39904,62676.0,62672.0,0.3328821]
["bitfinex-derivatives","BTCF0:USTF0",1727012204871,0.04683028,62677.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012205067,0.02396001,62679.0,62678.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727012205267,0.083449,62687.0,62679.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727012205460,0.02396001,62689.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012205659,0.02396001,62689.0,62685.0,0.33109172]
["bitfinex-derivatives","BTCF0:USTF0",1727012205660,0.02396001,62688.0,62685.0,0.33109172]
["bitfinex-derivatives","BTCF0:USTF0",1727012205875,0.079743,62692.0,62686.0,0.28549172]
["bitfinex-derivatives","BTCF0:USTF0",1727012206059,0.02396001,62691.0,62687.0,0.28549172]
["bitfinex-derivatives","BTCF0:USTF0",1727012206375,0.02396001,62691.0,62688.0,0.24560029]
["bitfinex-derivatives","BTCF0:USTF0",1727012206578,0.02396001,62691.0,62689.0,0.12596549]
["bitfinex-derivatives","BTCF0:USTF0",1727012206760,0.10370401,62691.0,62690.0,0.12596549]
["bitfinex-derivatives","BTCF0:USTF0",1727012207576,0.10370401,62691.0,62690.0,0.20552355]
["bitfinex-derivatives","BTCF0:USTF0",1727012207874,0.10470401,62691.0,62690.0,0.20552355]
["bitfinex-derivatives","BTCF0:USTF0",1727012208373,0.10470401,62691.0,62690.0,0.18058116]
["bitfinex-derivatives","BTCF0:USTF0",1727012208568,0.10470401,62691.0,62690.0,0.02493102]
["bitfinex-derivatives","BTCF0:USTF0",1727012208779,0.10570401,62691.0,62690.0,0.02493102]
["bitfinex-derivatives","BTCF0:USTF0",1727012208969,0.10570401,62691.0,62690.0,0.02493139]
["bitfinex-derivatives","BTCF0:USTF0",1727012209172,0.10570401,62691.0,62689.0,0.08155403]
["bitfinex-derivatives","BTCF0:USTF0",1727012209786,0.10570401,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012210283,0.10470401,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012210467,0.002,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012210664,0.02596001,62691.0,62690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727012210873,0.02496001,62691.0,62690.0,0.38573045]
["bitfinex-derivatives","BTCF0:USTF0",1727012211078,0.02596001,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012212885,0.02596001,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012214683,0.10570401,62691.0,62690.0,0.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1727012214888,0.10570401,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012222279,0.02596001,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012222593,0.02596001,62691.0,62690.0,0.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1727012223094,0.02596001,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012224391,0.02596001,62691.0,62690.0,0.06450217]
["bitfinex-derivatives","BTCF0:USTF0",1727012225093,0.10570401,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012225287,0.10570401,62691.0,62690.0,0.06450217]
["bitfinex-derivatives","BTCF0:USTF0",1727012226984,0.02596001,62691.0,62690.0,0.06450217]
["bitfinex-derivatives","BTCF0:USTF0",1727012227183,0.02596001,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012227391,0.002,62691.0,62690.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1727012227592,0.004,62695.0,62690.0,1.54035407]
["bitfinex-derivatives","BTCF0:USTF0",1727012227796,0.10369301,62700.0,62692.0,0.0794215]
["bitfinex-derivatives","BTCF0:USTF0",1727012227797,0.02311544,62698.0,62692.0,0.0794215]
["bitfinex-derivatives","BTCF0:USTF0",1727012227987,0.02311544,62698.0,62693.0,0.17927025]
["bitfinex-derivatives","BTCF0:USTF0",1727012228187,0.02396001,62697.0,62693.0,0.0794215]
["bitfinex-derivatives","BTCF0:USTF0",1727012228492,0.40274,62701.0,62694.0,0.57834912]
["bitfinex-derivatives","BTCF0:USTF0",1727012228698,0.40274,62701.0,62693.0,0.69551449]
["bitfinex-derivatives","BTCF0:USTF0",1727012228699,0.39904,62701.0,62700.0,0.07942883]
["bitfinex-derivatives","BTCF0:USTF0",1727012229195,0.02396001,62703.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727012229395,0.03564712,62709.0,62705.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727012229590,0.03194712,62709.0,62706.0,0.07939663]
["bitfinex-derivatives","BTCF0:USTF0",1727012230097,0.079731,62707.0,62706.0,0.07939663]
["bitfinex-derivatives","BTCF0:USTF0",1727012230397,0.079731,62707.0,62704.0,0.07939663]
["bitfinex-derivatives","BTCF0:USTF0",1727012230609,0.02396001,62706.0,62705.0,0.17884655]
["bitfinex-derivatives","BTCF0:USTF0",1727012231189,0.02396001,62706.0,62705.0,0.17885112]
["bitfinex-derivatives","BTCF0:USTF0",1727012231497,0.02396001,62706.0,62705.0,0.09948153]
["bitfinex-derivatives","BTCF0:USTF0",1727012231897,0.10369301,62706.0,62705.0,0.09948153]
["bitfinex-derivatives","BTCF0:USTF0",1727012232287,0.10369301,62706.0,62705.0,0.17889564]
["bitfinex-derivatives","BTCF0:USTF0",1727012232606,0.10369301,62706.0,62705.0,0.09948153]
["bitfinex-derivatives","BTCF0:USTF0",1727012232802,0.10369301,62706.0,62705.0,0.11248153]
["bitfinex-derivatives","BTCF0:USTF0",1727012232803,0.10469301,62706.0,62705.0,0.11248153]
["bitfinex-derivatives","BTCF0:USTF0",1727012233498,0.10469301,62706.0,62705.0,0.12448153]
["bitfinex-derivatives","BTCF0:USTF0",1727012233499,0.10569301,62706.0,62705.0,0.12448153]
["bitfinex-derivatives","BTCF0:USTF0",1727012234802,0.02596001,62706.0,62705.0,0.12448153]
["bitfinex-derivatives","BTCF0:USTF0",1727012235303,0.02596001,62706.0,62705.0,0.20423546]
["bitfinex-derivatives","BTCF0:USTF0",1727012236296,0.10569301,62706.0,62705.0,0.12450146]
["bitfinex-derivatives","BTCF0:USTF0",1727012237289,0.10569301,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012237491,0.10569301,62706.0,62705.0,0.12446683]
["bitfinex-derivatives","BTCF0:USTF0",1727012238301,0.10569301,62706.0,62705.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1727012238490,0.10569301,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012238991,0.10569301,62706.0,62705.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1727012240093,0.10569301,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012241989,0.58413301,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012242404,0.59223202,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012243904,0.11379202,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012244303,0.16369202,62706.0,62705.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727012244504,0.079743,62698.0,62693.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012244699,0.3608,62694.0,62688.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012244903,0.079754,62689.0,62688.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012245209,0.36872623,62694.0,62685.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012245414,0.079759,62685.0,62684.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012245706,0.079759,62685.0,62677.0,0.05219239]
["bitfinex-derivatives","BTCF0:USTF0",1727012245707,0.079759,62685.0,62683.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012245901,0.125461,62684.0,62683.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012246108,0.125461,62684.0,62681.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012246797,0.125461,62684.0,62680.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012247002,0.125461,62684.0,62681.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012247203,0.126461,62684.0,62683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012249003,0.127461,62684.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012249604,0.3608,62682.0,62678.0,0.07943207]
["bitfinex-derivatives","BTCF0:USTF0",1727012250306,0.3608,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012250801,0.3608,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012251203,0.38476001,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012251703,0.38576001,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012252102,0.38576001,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012252303,0.38676001,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012252704,0.46652301,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012253104,0.46652301,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012260215,0.46552301,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012260416,0.46652301,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012261916,0.54628601,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012262116,1.02488601,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012264921,0.54628601,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012265619,0.46652301,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012266820,0.38676001,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012268120,0.46652301,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012270017,0.38676001,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012270520,0.3628,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012270717,0.46652301,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012271127,0.442563,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012271308,0.46652301,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012274323,0.46652301,62682.0,62681.0,0.18484567]
["bitfinex-derivatives","BTCF0:USTF0",1727012274522,0.46652301,62682.0,62681.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1727012274720,0.46652301,62682.0,62681.0,0.20092809]
["bitfinex-derivatives","BTCF0:USTF0",1727012275328,0.10572301,62682.0,62681.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1727012277121,0.10572301,62682.0,62681.0,0.20081864]
["bitfinex-derivatives","BTCF0:USTF0",1727012278123,0.10572301,62682.0,62681.0,0.1052226]
["bitfinex-derivatives","BTCF0:USTF0",1727012278420,0.10572301,62682.0,62681.0,0.20082389]
["bitfinex-derivatives","BTCF0:USTF0",1727012282620,0.10572301,62682.0,62681.0,0.1052226]
["bitfinex-derivatives","BTCF0:USTF0",1727012285034,0.10572301,62682.0,62681.0,0.10537405]
["bitfinex-derivatives","BTCF0:USTF0",1727012288129,0.02596001,62682.0,62681.0,0.10537405]
["bitfinex-derivatives","BTCF0:USTF0",1727012288324,0.02596001,62682.0,62681.0,0.22591185]
["bitfinex-derivatives","BTCF0:USTF0",1727012289426,0.10572301,62682.0,62681.0,0.22591185]
["bitfinex-derivatives","BTCF0:USTF0",1727012289627,0.02596001,62682.0,62681.0,0.22591185]
["bitfinex-derivatives","BTCF0:USTF0",1727012290434,0.002,62682.0,62681.0,0.22591185]
["bitfinex-derivatives","BTCF0:USTF0",1727012290731,0.02596001,62682.0,62681.0,0.13031033]
["bitfinex-derivatives","BTCF0:USTF0",1727012291123,0.002,62682.0,62681.0,0.34557446]
["bitfinex-derivatives","BTCF0:USTF0",1727012291335,0.02596001,62682.0,62681.0,0.34557446]
["bitfinex-derivatives","BTCF0:USTF0",1727012291637,0.02596001,62682.0,62681.0,0.24997317]
["bitfinex-derivatives","BTCF0:USTF0",1727012292338,0.10572301,62682.0,62681.0,0.17020817]
["bitfinex-derivatives","BTCF0:USTF0",1727012292525,0.18548601,62682.0,62681.0,0.17020817]
["bitfinex-derivatives","BTCF0:USTF0",1727012292833,0.10572301,62682.0,62681.0,0.17020817]
["bitfinex-derivatives","BTCF0:USTF0",1727012293036,0.10572301,62682.0,62681.0,0.13031033]
["bitfinex-derivatives","BTCF0:USTF0",1727012293235,0.15192301,62682.0,62681.0,0.13031033]
["bitfinex-derivatives","BTCF0:USTF0",1727012294133,1.23052301,62682.0,62681.0,0.02993628]
["bitfinex-derivatives","BTCF0:USTF0",1727012294433,0.55076001,62682.0,62675.0,0.09562187]
["bitfinex-derivatives","BTCF0:USTF0",1727012294646,0.55076001,62682.0,62674.0,0.09562187]
["bitfinex-derivatives","BTCF0:USTF0",1727012294647,0.079772,62675.0,62674.0,0.09562187]
["bitfinex-derivatives","BTCF0:USTF0",1727012294831,0.079772,62675.0,62674.0,0.22058952]
["bitfinex-derivatives","BTCF0:USTF0",1727012295329,0.079772,62675.0,62674.0,0.12496765]
["bitfinex-derivatives","BTCF0:USTF0",1727012296029,0.080772,62675.0,62674.0,0.12796765]
["bitfinex-derivatives","BTCF0:USTF0",1727012297138,0.081772,62675.0,62674.0,0.12996765]
["bitfinex-derivatives","BTCF0:USTF0",1727012297538,0.081772,62675.0,62674.0,0.10501692]
["bitfinex-derivatives","BTCF0:USTF0",1727012297738,0.442572,62675.0,62674.0,0.12995674]
["bitfinex-derivatives","BTCF0:USTF0",1727012297941,0.081772,62675.0,62674.0,0.12995674]
["bitfinex-derivatives","BTCF0:USTF0",1727012298144,0.442572,62675.0,62674.0,0.12995674]
["bitfinex-derivatives","BTCF0:USTF0",1727012298440,0.081772,62675.0,62674.0,0.12995674]
["bitfinex-derivatives","BTCF0:USTF0",1727012298640,0.442572,62675.0,62674.0,0.12995674]
["bitfinex-derivatives","BTCF0:USTF0",1727012299935,0.522344,62675.0,62674.0,0.12995674]
["bitfinex-derivatives","BTCF0:USTF0",1727012300234,0.522344,62675.0,62674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012301829,0.522344,62675.0,62668.0,0.09562187]
["bitfinex-derivatives","BTCF0:USTF0",1727012301830,0.07978,62669.0,62668.0,0.09562187]
["bitfinex-derivatives","BTCF0:USTF0",1727012302039,0.44058,62669.0,62668.0,0.26054645]
["bitfinex-derivatives","BTCF0:USTF0",1727012302447,0.44058,62669.0,62668.0,0.22064074]
["bitfinex-derivatives","BTCF0:USTF0",1727012302831,0.07978,62669.0,62668.0,0.22064074]
["bitfinex-derivatives","BTCF0:USTF0",1727012303035,0.44058,62669.0,62668.0,0.22064074]
["bitfinex-derivatives","BTCF0:USTF0",1727012303542,0.44058,62669.0,62668.0,0.12501887]
["bitfinex-derivatives","BTCF0:USTF0",1727012303745,0.44258,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012305640,0.08178,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012305955,0.44258,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012306837,0.08178,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012307035,0.44258,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012307843,0.08178,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012308148,0.44258,62669.0,62668.0,0.12601887]
["bitfinex-derivatives","BTCF0:USTF0",1727012310439,0.44258,62669.0,62668.0,0.12601898]
["bitfinex-derivatives","BTCF0:USTF0",1727012310740,0.46554001,62669.0,62668.0,0.14996015]
["bitfinex-derivatives","BTCF0:USTF0",1727012310945,0.46654001,62669.0,62668.0,0.12601898]
["bitfinex-derivatives","BTCF0:USTF0",1727012311248,0.44258,62669.0,62668.0,0.12601898]
["bitfinex-derivatives","BTCF0:USTF0",1727012311560,0.02596001,62669.0,62668.0,0.12601898]
["bitfinex-derivatives","BTCF0:USTF0",1727012311935,0.02596001,62669.0,62668.0,0.21292036]
["bitfinex-derivatives","BTCF0:USTF0",1727012312151,0.02596001,62669.0,62668.0,0.29270136]
["bitfinex-derivatives","BTCF0:USTF0",1727012312840,0.02596001,62669.0,62668.0,0.41188461]
["bitfinex-derivatives","BTCF0:USTF0",1727012313156,0.02596001,62669.0,62668.0,0.29270136]
["bitfinex-derivatives","BTCF0:USTF0",1727012313847,0.02596001,62669.0,62668.0,0.41184232]
["bitfinex-derivatives","BTCF0:USTF0",1727012314948,0.02596001,62669.0,62668.0,0.34699977]
["bitfinex-derivatives","BTCF0:USTF0",1727012315144,0.02596001,62669.0,62668.0,0.41184161]
["bitfinex-derivatives","BTCF0:USTF0",1727012315543,0.02596001,62669.0,62668.0,0.41184162]
["bitfinex-derivatives","BTCF0:USTF0",1727012320442,0.10574001,62669.0,62668.0,0.33206062]
["bitfinex-derivatives","BTCF0:USTF0",1727012322644,0.10574001,62669.0,62668.0,0.33227517]
["bitfinex-derivatives","BTCF0:USTF0",1727012324245,0.02596001,62669.0,62668.0,0.33227517]
["bitfinex-derivatives","BTCF0:USTF0",1727012324448,0.10574001,62669.0,62668.0,0.33227517]
["bitfinex-derivatives","BTCF0:USTF0",1727012327452,0.10574001,62669.0,62668.0,0.33228466]
["bitfinex-derivatives","BTCF0:USTF0",1727012328444,0.10574001,62669.0,62668.0,0.26744281]
["bitfinex-derivatives","BTCF0:USTF0",1727012328645,0.10574001,62669.0,62668.0,0.33228535]
["bitfinex-derivatives","BTCF0:USTF0",1727012329150,0.10574001,62669.0,62668.0,0.28528535]
["bitfinex-derivatives","BTCF0:USTF0",1727012330549,0.08178,62669.0,62668.0,0.28528535]
["bitfinex-derivatives","BTCF0:USTF0",1727012330857,0.46654001,62669.0,62668.0,0.28528535]
["bitfinex-derivatives","BTCF0:USTF0",1727012331261,0.44258,62669.0,62668.0,0.28528535]
["bitfinex-derivatives","BTCF0:USTF0",1727012331447,0.46654001,62669.0,62668.0,0.28528535]
["bitfinex-derivatives","BTCF0:USTF0",1727012331754,0.46654001,62669.0,62668.0,0.28528725]
["bitfinex-derivatives","BTCF0:USTF0",1727012331755,0.10574001,62669.0,62668.0,0.28528725]
["bitfinex-derivatives","BTCF0:USTF0",1727012331954,0.46654001,62669.0,62668.0,0.28528725]
["bitfinex-derivatives","BTCF0:USTF0",1727012334754,0.46654001,62669.0,62668.0,0.22044281]
["bitfinex-derivatives","BTCF0:USTF0",1727012334961,0.46654001,62669.0,62668.0,0.26034749]
["bitfinex-derivatives","BTCF0:USTF0",1727012335162,0.46654001,62669.0,62668.0,0.28528791]
["bitfinex-derivatives","BTCF0:USTF0",1727012337962,0.46654001,62669.0,62668.0,0.22044281]
["bitfinex-derivatives","BTCF0:USTF0",1727012338149,0.46654001,62669.0,62668.0,0.28528944]
["bitfinex-derivatives","BTCF0:USTF0",1727012339758,0.46654001,62669.0,62668.0,0.16595915]
["bitfinex-derivatives","BTCF0:USTF0",1727012339957,0.46654001,62669.0,62668.0,0.26168091]
["bitfinex-derivatives","BTCF0:USTF0",1727012340357,0.46654001,62669.0,62668.0,0.16596329]
["bitfinex-derivatives","BTCF0:USTF0",1727012340856,0.46654001,62669.0,62668.0,0.16596115]
["bitfinex-derivatives","BTCF0:USTF0",1727012341363,0.46554001,62669.0,62668.0,0.16496115]
["bitfinex-derivatives","BTCF0:USTF0",1727012341563,0.46654001,62669.0,62668.0,0.16596115]
["bitfinex-derivatives","BTCF0:USTF0",1727012342054,0.46554001,62669.0,62668.0,0.16596115]
["bitfinex-derivatives","BTCF0:USTF0",1727012342255,0.46654001,62669.0,62668.0,0.16596115]
["bitfinex-derivatives","BTCF0:USTF0",1727012342455,0.46654001,62669.0,62668.0,0.26166254]
["bitfinex-derivatives","BTCF0:USTF0",1727012344764,0.46654001,62669.0,62668.0,0.36197222]
["bitfinex-derivatives","BTCF0:USTF0",1727012344962,0.46654001,62669.0,62668.0,0.2618597]
["bitfinex-derivatives","BTCF0:USTF0",1727012346770,0.46654001,62669.0,62668.0,0.16615831]
["bitfinex-derivatives","BTCF0:USTF0",1727012347155,0.46654001,62669.0,62668.0,0.16615821]
["bitfinex-derivatives","BTCF0:USTF0",1727012350565,0.46654001,62669.0,62660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727012350566,0.079801,62652.0,62651.0,0.01346619]
["bitfinex-derivatives","BTCF0:USTF0",1727012350865,0.72970943,62652.0,62637.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727012351068,0.3608,62641.0,62637.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727012351362,0.079807,62648.0,62637.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727012351363,0.02396001,62640.0,62637.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727012351564,0.3608,62639.0,62637.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727012351958,0.3598,62639.0,62637.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727012352471,0.439618,62639.0,62637.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727012352655,0.439618,62639.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012352855,0.07982,62638.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012353054,0.07982,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012353967,0.3608,62639.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012354566,0.001,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012355069,0.001,62638.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012355870,0.08082,62638.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012356363,0.079821,62637.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012356766,0.079822,62636.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012358276,0.079822,62636.0,62630.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1727012358576,0.079824,62635.0,62630.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1727012358960,0.079824,62635.0,62630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727012360070,0.079824,62635.0,62630.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1727012360265,0.001,62636.0,62630.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1727012360466,0.001,62635.0,62630.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1727012360769,0.440618,62639.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727012361375,0.001,62636.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727012361677,0.001,62635.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727012362190,0.001,62635.0,62634.0,1.158784]
["bitfinex-derivatives","BTCF0:USTF0",1727012362476,0.001,62636.0,62630.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1727012362678,0.080822,62636.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727012362974,0.001,62635.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727012363366,0.001,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012363576,0.079822,62636.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012363874,0.080822,62636.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012364071,0.001,62635.0,62633.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727012364878,0.081822,62636.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012365774,0.079823,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012366185,0.080823,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012366681,0.079823,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727012367375,0.079825,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012368076,0.078825,62634.0,62630.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1727012368272,0.078825,62634.0,62631.0,0.09762888]
["bitfinex-derivatives","BTCF0:USTF0",1727012368471,0.078825,62634.0,62632.0,0.09762888]
["bitfinex-derivatives","BTCF0:USTF0",1727012368672,0.078825,62634.0,62630.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1727012368874,0.079825,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012369180,0.080825,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012369476,0.080825,62634.0,62633.0,0.09865336]
["bitfinex-derivatives","BTCF0:USTF0",1727012370281,0.080825,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012370479,0.080825,62634.0,62633.0,0.45946123]
["bitfinex-derivatives","BTCF0:USTF0",1727012370785,0.080825,62634.0,62633.0,0.45846123]
["bitfinex-derivatives","BTCF0:USTF0",1727012371179,0.002,62634.0,62633.0,0.53828723]
["bitfinex-derivatives","BTCF0:USTF0",1727012371380,0.002,62634.0,62633.0,1.61724723]
["bitfinex-derivatives","BTCF0:USTF0",1727012371582,0.38846001,62643.0,62633.0,1.53742123]
["bitfinex-derivatives","BTCF0:USTF0",1727012371783,0.3608,62643.0,62635.0,0.0952502]
["bitfinex-derivatives","BTCF0:USTF0",1727012372086,0.3608,62643.0,62636.0,0.19275239]
["bitfinex-derivatives","BTCF0:USTF0",1727012372271,0.440613,62643.0,62637.0,0.09743062]
["bitfinex-derivatives","BTCF0:USTF0",1727012372475,0.440613,62643.0,62641.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727012372670,0.440613,62643.0,62642.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727012372969,0.441613,62643.0,62642.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727012373481,0.441613,62643.0,62642.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727012373782,0.442613,62643.0,62642.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727012373977,0.079819,62639.0,62635.0,0.0952502]
["bitfinex-derivatives","BTCF0:USTF0",1727012374178,0.079814,62642.0,62636.0,0.14358131]
["bitfinex-derivatives","BTCF0:USTF0",1727012374380,0.079814,62642.0,62637.0,0.09758131]
["bitfinex-derivatives","BTCF0:USTF0",1727012374584,0.079814,62642.0,62638.0,0.09758131]
["bitfinex-derivatives","BTCF0:USTF0",1727012374774,0.079821,62637.0,62636.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727012374970,0.079821,62637.0,62636.0,0.14356819]
["bitfinex-derivatives","BTCF0:USTF0",1727012375178,0.079821,62637.0,62636.0,0.22339019]
["bitfinex-derivatives","BTCF0:USTF0",1727012376376,0.079821,62637.0,62636.0,0.31864039]
["bitfinex-derivatives","BTCF0:USTF0",1727012376578,0.080821,62637.0,62636.0,0.22739019]
["bitfinex-derivatives","BTCF0:USTF0",1727012376773,0.080821,62637.0,62636.0,0.129822]
["bitfinex-derivatives","BTCF0:USTF0",1727012376980,0.080821,62637.0,62636.0,0.22747671]
["bitfinex-derivatives","BTCF0:USTF0",1727012377381,0.080821,62637.0,62636.0,0.32272691]
["bitfinex-derivatives","BTCF0:USTF0",1727012377382,0.081821,62637.0,62636.0,0.32272691]
["bitfinex-derivatives","BTCF0:USTF0",1727012378480,0.081821,62637.0,62636.0,0.14765471]
["bitfinex-derivatives","BTCF0:USTF0",1727012378675,0.081821,62637.0,62636.0,0.26423819]
["bitfinex-derivatives","BTCF0:USTF0",1727012379091,0.081821,62637.0,62636.0,0.14765471]
["bitfinex-derivatives","BTCF0:USTF0",1727012379481,0.081821,62637.0,62636.0,0.26432683]
["bitfinex-derivatives","BTCF0:USTF0",1727012380782,0.002,62637.0,62636.0,0.26432683]
["bitfinex-derivatives","BTCF0:USTF0",1727012381190,0.081821,62637.0,62636.0,0.26432683]
["bitfinex-derivatives","BTCF0:USTF0",1727012382196,0.161642,62637.0,62636.0,0.21832683]
["bitfinex-derivatives","BTCF0:USTF0",1727012382889,0.081821,62637.0,62636.0,0.21832683]
["bitfinex-derivatives","BTCF0:USTF0",1727012383090,0.441621,62637.0,62636.0,0.21632683]
["bitfinex-derivatives","BTCF0:USTF0",1727012383390,0.442621,62637.0,62636.0,0.21732683]
["bitfinex-derivatives","BTCF0:USTF0",1727012383588,0.441621,62637.0,62636.0,0.21532683]
["bitfinex-derivatives","BTCF0:USTF0",1727012383793,0.441621,62637.0,62636.0,0.21732683]
["bitfinex-derivatives","BTCF0:USTF0",1727012383794,0.442621,62637.0,62636.0,0.21732683]
["bitfinex-derivatives","BTCF0:USTF0",1727012383982,0.442621,62637.0,62636.0,0.10065471]
["bitfinex-derivatives","BTCF0:USTF0",1727012384384,0.442621,62637.0,62636.0,0.21721508]
["bitfinex-derivatives","BTCF0:USTF0",1727012385197,0.442621,62637.0,62636.0,0.10065471]
["bitfinex-derivatives","BTCF0:USTF0",1727012385698,0.442621,62637.0,62636.0,0.15555471]
["bitfinex-derivatives","BTCF0:USTF0",1727012386197,0.442621,62637.0,62636.0,0.15580205]
["bitfinex-derivatives","BTCF0:USTF0",1727012387098,0.442621,62637.0,62636.0,0.27249788]
["bitfinex-derivatives","BTCF0:USTF0",1727012387485,0.442621,62637.0,62636.0,0.15580205]
["bitfinex-derivatives","BTCF0:USTF0",1727012389199,0.081821,62637.0,62636.0,0.15580205]
["bitfinex-derivatives","BTCF0:USTF0",1727012390084,0.081821,62637.0,62636.0,0.18075496]
["bitfinex-derivatives","BTCF0:USTF0",1727012390287,0.442621,62637.0,62636.0,0.18075535]
["bitfinex-derivatives","BTCF0:USTF0",1727012390588,0.46658101,62637.0,62636.0,0.18075535]
["bitfinex-derivatives","BTCF0:USTF0",1727012390793,0.46658101,62637.0,62636.0,0.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1727012392084,0.46658101,62637.0,62636.0,0.15570335]
["bitfinex-derivatives","BTCF0:USTF0",1727012392492,0.46658101,62637.0,62636.0,0.2513909]
["bitfinex-derivatives","BTCF0:USTF0",1727012395589,0.46658101,62637.0,62636.0,0.15570335]
["bitfinex-derivatives","BTCF0:USTF0",1727012396096,0.46658101,62637.0,62636.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012396097,1.62536201,62637.0,62636.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012399397,1.54554101,62637.0,62636.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012399601,0.94554101,62637.0,62636.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012399802,1.54554101,62637.0,62636.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012400401,1.54554101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012400706,1.62536201,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012401007,1.54554101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012403098,1.54454101,62637.0,62636.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727012403297,1.54554101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012403492,1.54454101,62637.0,62636.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727012403697,1.54554101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012404513,1.62536201,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012404804,1.54554101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012406206,0.94554101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012407222,0.46658101,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012410415,0.442621,62637.0,62636.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727012410714,0.38676001,62637.0,62636.0,0.22755513]
["bitfinex-derivatives","BTCF0:USTF0",1727012411008,0.38676001,62637.0,62636.0,0.14782276]
["bitfinex-derivatives","BTCF0:USTF0",1727012411713,0.38676001,62637.0,62636.0,0.22752354]
["bitfinex-derivatives","BTCF0:USTF0",1727012412017,0.38676001,62637.0,62636.0,0.14782276]
["bitfinex-derivatives","BTCF0:USTF0",1727012412510,0.38676001,62637.0,62636.0,0.1727764]
["bitfinex-derivatives","BTCF0:USTF0",1727012412907,0.38676001,62637.0,62636.0,0.26846395]
["bitfinex-derivatives","BTCF0:USTF0",1727012413108,0.46658101,62637.0,62636.0,0.26846395]
["bitfinex-derivatives","BTCF0:USTF0",1727012413704,0.46658101,62637.0,62636.0,0.14782276]
["bitfinex-derivatives","BTCF0:USTF0",1727012417615,0.46658101,62637.0,62636.0,0.17286269]
["bitfinex-derivatives","BTCF0:USTF0",1727012418222,0.46658101,62637.0,62636.0,0.17288318]
["bitfinex-derivatives","BTCF0:USTF0",1727012418912,0.46658101,62637.0,62636.0,0.07485387]
["bitfinex-derivatives","BTCF0:USTF0",1727012419313,0.46658101,62637.0,62636.0,0.17290965]
["bitfinex-derivatives","BTCF0:USTF0",1727012419527,0.46658101,62637.0,62636.0,0.07485387]
["bitfinex-derivatives","BTCF0:USTF0",1727012421023,0.46658101,62637.0,62636.0,0.17290707]
["bitfinex-derivatives","BTCF0:USTF0",1727012425009,0.46658101,62637.0,62636.0,0.17294307]
["bitfinex-derivatives","BTCF0:USTF0",1727012426315,0.46658101,62637.0,62636.0,0.17294355]
["bitfinex-derivatives","BTCF0:USTF0",1727012426723,0.46658101,62637.0,62636.0,0.17294334]
["bitfinex-derivatives","BTCF0:USTF0",1727012428916,0.46658101,62637.0,62636.0,0.26863089]
["bitfinex-derivatives","BTCF0:USTF0",1727012429117,0.46658101,62637.0,62636.0,0.17294334]
["bitfinex-derivatives","BTCF0:USTF0",1727012430627,0.442621,62637.0,62636.0,0.17294334]
["bitfinex-derivatives","BTCF0:USTF0",1727012430827,0.46658101,62637.0,62636.0,0.28970506]
["bitfinex-derivatives","BTCF0:USTF0",1727012432530,0.46658101,62637.0,62636.0,0.28973813]
["bitfinex-derivatives","BTCF0:USTF0",1727012432714,0.46658101,62637.0,62636.0,0.28973659]
["bitfinex-derivatives","BTCF0:USTF0",1727012433032,0.46658101,62637.0,62636.0,0.28973567]
["bitfinex-derivatives","BTCF0:USTF0",1727012433227,0.46658101,62637.0,62636.0,0.17294242]
["bitfinex-derivatives","BTCF0:USTF0",1727012434429,0.46658101,62637.0,62636.0,0.1728259]
["bitfinex-derivatives","BTCF0:USTF0",1727012434624,0.46658101,62637.0,62636.0,0.14787268]
["bitfinex-derivatives","BTCF0:USTF0",1727012435129,0.46658101,62637.0,62636.0,0.26467086]
["bitfinex-derivatives","BTCF0:USTF0",1727012435429,0.46658101,62637.0,62636.0,0.28962377]
["bitfinex-derivatives","BTCF0:USTF0",1727012436429,0.46658101,62637.0,62636.0,0.26467086]
["bitfinex-derivatives","BTCF0:USTF0",1727012437130,0.46658101,62637.0,62636.0,0.2435747]
["bitfinex-derivatives","BTCF0:USTF0",1727012437322,0.46658101,62637.0,62636.0,0.14787268]
["bitfinex-derivatives","BTCF0:USTF0",1727012441634,0.46658101,62637.0,62636.0,0.26463823]
["bitfinex-derivatives","BTCF0:USTF0",1727012442340,0.10578101,62637.0,62636.0,0.34446023]
["bitfinex-derivatives","BTCF0:USTF0",1727012443927,0.10578101,62637.0,62636.0,0.34410811]
["bitfinex-derivatives","BTCF0:USTF0",1727012444439,0.018779,62642.0,62636.0,1.34324611]
["bitfinex-derivatives","BTCF0:USTF0",1727012444626,0.02396001,62644.0,62641.0,0.09571501]
["bitfinex-derivatives","BTCF0:USTF0",1727012444826,0.079813,62643.0,62642.0,0.14460559]
["bitfinex-derivatives","BTCF0:USTF0",1727012445221,0.079813,62643.0,62642.0,0.2403206]
["bitfinex-derivatives","BTCF0:USTF0",1727012445523,0.079813,62643.0,62642.0,0.14460559]
["bitfinex-derivatives","BTCF0:USTF0",1727012446030,0.079813,62643.0,62642.0,0.2403206]
["bitfinex-derivatives","BTCF0:USTF0",1727012446635,0.080813,62643.0,62642.0,0.2433206]
["bitfinex-derivatives","BTCF0:USTF0",1727012447134,0.080813,62643.0,62642.0,0.31091994]
["bitfinex-derivatives","BTCF0:USTF0",1727012447331,0.080813,62643.0,62642.0,0.33586932]
["bitfinex-derivatives","BTCF0:USTF0",1727012447730,0.080813,62643.0,62642.0,0.38326932]
["bitfinex-derivatives","BTCF0:USTF0",1727012448236,0.440608,62648.0,62642.0,0.86218932]
["bitfinex-derivatives","BTCF0:USTF0",1727012448446,0.440608,62648.0,62647.0,0.09564494]
["bitfinex-derivatives","BTCF0:USTF0",1727012448447,0.079808,62648.0,62647.0,0.09564494]
["bitfinex-derivatives","BTCF0:USTF0",1727012448739,0.079802,62652.0,62647.0,0.23875763]
["bitfinex-derivatives","BTCF0:USTF0",1727012448943,0.079802,62652.0,62648.0,0.21380825]
["bitfinex-derivatives","BTCF0:USTF0",1727012449243,0.079802,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727012449432,0.079802,62652.0,62651.0,0.29788626]
["bitfinex-derivatives","BTCF0:USTF0",1727012449743,0.02396001,62658.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727012449925,0.079795,62657.0,62656.0,0.07965771]
["bitfinex-derivatives","BTCF0:USTF0",1727012450243,0.079795,62657.0,62656.0,0.02494938]
["bitfinex-derivatives","BTCF0:USTF0",1727012452237,0.080795,62657.0,62656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012452535,0.081795,62657.0,62656.0,0.0339458]
["bitfinex-derivatives","BTCF0:USTF0",1727012452840,0.080795,62657.0,62656.0,0.0289458]
["bitfinex-derivatives","BTCF0:USTF0",1727012453027,0.081795,62657.0,62656.0,0.0339458]
["bitfinex-derivatives","BTCF0:USTF0",1727012453731,0.081795,62657.0,62656.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1727012454534,0.081795,62657.0,62656.0,0.08084601]
["bitfinex-derivatives","BTCF0:USTF0",1727012455435,0.081795,62657.0,62656.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727012455637,0.081795,62657.0,62656.0,0.08084581]
["bitfinex-derivatives","BTCF0:USTF0",1727012455833,0.081795,62657.0,62656.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727012458145,0.081795,62657.0,62656.0,0.11952055]
["bitfinex-derivatives","BTCF0:USTF0",1727012458439,0.081795,62657.0,62656.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727012460137,0.081795,62657.0,62656.0,0.11951284]
["bitfinex-derivatives","BTCF0:USTF0",1727012460942,0.081795,62657.0,62656.0,0.11951248]
["bitfinex-derivatives","BTCF0:USTF0",1727012461130,0.002,62657.0,62656.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727012461336,0.002,62657.0,62656.0,0.08084503]
["bitfinex-derivatives","BTCF0:USTF0",1727012462645,0.081795,62657.0,62656.0,0.07984503]
["bitfinex-derivatives","BTCF0:USTF0",1727012463031,0.081795,62657.0,62656.0,0.07884503]
["bitfinex-derivatives","BTCF0:USTF0",1727012463230,0.081795,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012463445,0.081795,62657.0,62656.0,0.07884463]
["bitfinex-derivatives","BTCF0:USTF0",1727012463744,0.081795,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012468643,0.081795,62657.0,62656.0,0.23061473]
["bitfinex-derivatives","BTCF0:USTF0",1727012468843,0.081795,62657.0,62656.0,0.23061775]
["bitfinex-derivatives","BTCF0:USTF0",1727012469049,0.081795,62657.0,62656.0,0.23068036]
["bitfinex-derivatives","BTCF0:USTF0",1727012469245,0.081795,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012469843,0.081795,62657.0,62656.0,0.11753383]
["bitfinex-derivatives","BTCF0:USTF0",1727012470044,0.081795,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012470356,0.16159,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012470647,0.16159,62657.0,62656.0,0.10163965]
["bitfinex-derivatives","BTCF0:USTF0",1727012470648,0.18555001,62657.0,62656.0,0.10163965]
["bitfinex-derivatives","BTCF0:USTF0",1727012470850,0.18555001,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012471150,0.16159,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012471446,0.18555001,62657.0,62656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727012473052,0.18555001,62657.0,62656.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727012473352,0.18555001,62657.0,62656.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727012476143,0.18555001,62657.0,62656.0,0.11563965]
["bitfinex-derivatives","BTCF0:USTF0",1727012476349,0.10575501,62657.0,62656.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727012476951,0.10575501,62657.0,62656.0,0.16537561]
["bitfinex-derivatives","BTCF0:USTF0",1727012481371,0.10575501,62657.0,62656.0,0.16535752]
["bitfinex-derivatives","BTCF0:USTF0",1727012481757,0.46655501,62657.0,62656.0,0.16535752]
["bitfinex-derivatives","BTCF0:USTF0",1727012484582,0.46655501,62657.0,62656.0,0.1653785]
["bitfinex-derivatives","BTCF0:USTF0",1727012487578,0.46655501,62657.0,62656.0,0.19032465]
["bitfinex-derivatives","BTCF0:USTF0",1727012490383,0.442595,62657.0,62656.0,0.1653785]
["bitfinex-derivatives","BTCF0:USTF0",1727012490588,0.442595,62657.0,62656.0,0.19032454]
["bitfinex-derivatives","BTCF0:USTF0",1727012490589,0.46655501,62657.0,62656.0,0.19032454]
["bitfinex-derivatives","BTCF0:USTF0",1727012492986,0.46655501,62657.0,62656.0,0.23023798]
["bitfinex-derivatives","BTCF0:USTF0",1727012493984,0.46655501,62657.0,62656.0,0.23034771]
["bitfinex-derivatives","BTCF0:USTF0",1727012495785,0.46655501,62657.0,62656.0,0.19043427]
["bitfinex-derivatives","BTCF0:USTF0",1727012496786,0.46655501,62657.0,62656.0,0.23034876]
["bitfinex-derivatives","BTCF0:USTF0",1727012497192,0.46655501,62657.0,62656.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727012497387,0.46655501,62657.0,62656.0,0.09284703]
["bitfinex-derivatives","BTCF0:USTF0",1727012499489,0.46655501,62657.0,62656.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727012499885,0.54635001,62657.0,62656.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727012500196,0.54635001,62657.0,62656.0,0.11371727]
["bitfinex-derivatives","BTCF0:USTF0",1727012500489,0.54635001,62657.0,62656.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727012500890,0.54635001,62657.0,62656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727012505383,0.46655501,62657.0,62656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727012505588,0.46655501,62657.0,62656.0,0.11171727]
["bitfinex-derivatives","BTCF0:USTF0",1727012505788,0.46655501,62657.0,62656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727012505987,0.46655501,62657.0,62656.0,0.12765879]
["bitfinex-derivatives","BTCF0:USTF0",1727012506399,0.46655501,62657.0,62656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727012506590,0.46655501,62657.0,62656.0,0.12765879]
["bitfinex-derivatives","BTCF0:USTF0",1727012506897,0.46655501,62657.0,62656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727012507997,0.46655501,62657.0,62656.0,0.12765879]
["bitfinex-derivatives","BTCF0:USTF0",1727012508700,0.46655501,62657.0,62656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727012510208,0.46655501,62657.0,62656.0,0.12765879]
["bitfinex-derivatives","BTCF0:USTF0",1727012511290,0.442595,62657.0,62656.0,0.12765879]
["bitfinex-derivatives","BTCF0:USTF0",1727012511508,0.46655501,62657.0,62656.0,0.12765879]
["bitfinex-derivatives","BTCF0:USTF0",1727012512903,0.42365501,62657.0,62656.0,0.08475879]
["bitfinex-derivatives","BTCF0:USTF0",1727012513497,0.42365501,62657.0,62656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727012514505,0.42365501,62657.0,62656.0,0.08474421]
["bitfinex-derivatives","BTCF0:USTF0",1727012515601,0.42365501,62657.0,62656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727012516019,0.50345001,62657.0,62656.0,0.06881133]
["bitfinex-derivatives","BTCF0:USTF0",1727012516412,0.50345001,62657.0,62656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727012518711,0.50345001,62657.0,62656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727012521626,0.50345001,62657.0,62656.0,0.07481133]
["bitfinex-derivatives","BTCF0:USTF0",1727012521811,0.50345001,62657.0,62656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727012524008,0.58324501,62657.0,62656.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727012524221,0.079799,62654.0,62653.0,0.04781133]
["bitfinex-derivatives","BTCF0:USTF0",1727012524418,0.0798,62653.0,62651.0,0.04781133]
["bitfinex-derivatives","BTCF0:USTF0",1727012524716,0.079803,62651.0,62650.0,0.04781133]
["bitfinex-derivatives","BTCF0:USTF0",1727012525110,0.558643,62651.0,62650.0,0.04781133]
["bitfinex-derivatives","BTCF0:USTF0",1727012525312,0.159614,62648.0,62647.0,0.06374421]
["bitfinex-derivatives","BTCF0:USTF0",1727012525621,0.440607,62648.0,62647.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727012525822,0.159616,62647.0,62646.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727012526615,0.159616,62647.0,62643.0,0.06374421]
["bitfinex-derivatives","BTCF0:USTF0",1727012526616,0.159618,62646.0,62645.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1727012527526,0.079809,62646.0,62645.0,0.04781246]
["bitfinex-derivatives","BTCF0:USTF0",1727012528013,0.080809,62646.0,62645.0,0.04781246]
["bitfinex-derivatives","BTCF0:USTF0",1727012528326,0.079812,62644.0,62643.0,0.06374421]
["bitfinex-derivatives","BTCF0:USTF0",1727012528524,0.440612,62644.0,62643.0,0.06374421]
["bitfinex-derivatives","BTCF0:USTF0",1727012529123,0.079816,62641.0,62639.0,0.07968037]
["bitfinex-derivatives","BTCF0:USTF0",1727012529315,0.3608,62644.0,62639.0,0.07968037]
["bitfinex-derivatives","BTCF0:USTF0",1727012530017,0.3618,62644.0,62639.0,0.07968037]
["bitfinex-derivatives","BTCF0:USTF0",1727012530218,0.079817,62640.0,62639.0,0.07968037]
["bitfinex-derivatives","BTCF0:USTF0",1727012530418,0.079817,62640.0,62638.0,0.07968037]
["bitfinex-derivatives","BTCF0:USTF0",1727012531033,0.079818,62639.0,62638.0,0.07968037]
["bitfinex-derivatives","BTCF0:USTF0",1727012531227,0.079818,62639.0,62638.0,0.17789128]
["bitfinex-derivatives","BTCF0:USTF0",1727012531414,0.10377801,62639.0,62638.0,0.17789128]
["bitfinex-derivatives","BTCF0:USTF0",1727012531719,0.10377801,62639.0,62638.0,0.17889128]
["bitfinex-derivatives","BTCF0:USTF0",1727012532125,0.10377801,62639.0,62638.0,0.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1727012532520,0.10377801,62639.0,62638.0,0.17886267]
["bitfinex-derivatives","BTCF0:USTF0",1727012533527,0.10477801,62639.0,62638.0,0.17886267]
["bitfinex-derivatives","BTCF0:USTF0",1727012534023,0.10477801,62639.0,62638.0,0.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1727012534530,0.10577801,62639.0,62638.0,0.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1727012539734,0.12431803,62639.0,62638.0,0.09906121]
["bitfinex-derivatives","BTCF0:USTF0",1727012541530,0.12431803,62639.0,62638.0,0.09906518]
["bitfinex-derivatives","BTCF0:USTF0",1727012542229,0.10035802,62639.0,62638.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727012542733,0.10035802,62639.0,62638.0,0.1788795]
["bitfinex-derivatives","BTCF0:USTF0",1727012543724,0.10035802,62639.0,62638.0,0.0990605]
["bitfinex-derivatives","BTCF0:USTF0",1727012545928,0.10035802,62639.0,62638.0,0.09912101]
["bitfinex-derivatives","BTCF0:USTF0",1727012546731,0.10035802,62639.0,62638.0,0.19471026]
["bitfinex-derivatives","BTCF0:USTF0",1727012546933,0.46115802,62639.0,62638.0,0.19471026]
["bitfinex-derivatives","BTCF0:USTF0",1727012548537,0.10035802,62639.0,62638.0,0.19471026]
["bitfinex-derivatives","BTCF0:USTF0",1727012548735,0.46115802,62639.0,62638.0,0.19471026]
["bitfinex-derivatives","BTCF0:USTF0",1727012549332,0.46115802,62639.0,62638.0,0.09912101]
["bitfinex-derivatives","BTCF0:USTF0",1727012550237,0.38134002,62639.0,62638.0,0.17894001]
["bitfinex-derivatives","BTCF0:USTF0",1727012550530,0.40530003,62639.0,62638.0,0.29578883]
["bitfinex-derivatives","BTCF0:USTF0",1727012550729,0.38676001,62639.0,62638.0,0.29578883]
["bitfinex-derivatives","BTCF0:USTF0",1727012550930,0.3628,62639.0,62638.0,0.29578883]
["bitfinex-derivatives","BTCF0:USTF0",1727012551633,0.442618,62639.0,62638.0,0.29578883]
["bitfinex-derivatives","BTCF0:USTF0",1727012552528,0.081818,62639.0,62638.0,0.29578883]
["bitfinex-derivatives","BTCF0:USTF0",1727012555436,0.081818,62639.0,62638.0,0.29582161]
["bitfinex-derivatives","BTCF0:USTF0",1727012560233,0.081818,62639.0,62638.0,0.29579665]
["bitfinex-derivatives","BTCF0:USTF0",1727012563538,0.002,62639.0,62638.0,0.29579665]
["bitfinex-derivatives","BTCF0:USTF0",1727012563732,0.002,62639.0,62638.0,0.43137996]
["bitfinex-derivatives","BTCF0:USTF0",1727012563938,0.002,62639.0,62638.0,0.54292283]
["bitfinex-derivatives","BTCF0:USTF0",1727012564138,0.079814,62643.0,62642.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727012564338,0.079814,62643.0,62642.0,0.29479165]
["bitfinex-derivatives","BTCF0:USTF0",1727012565036,0.079814,62643.0,62642.0,0.29442439]
["bitfinex-derivatives","BTCF0:USTF0",1727012565434,0.080814,62643.0,62642.0,0.29442439]
["bitfinex-derivatives","BTCF0:USTF0",1727012566744,0.081814,62643.0,62642.0,0.29542439]
["bitfinex-derivatives","BTCF0:USTF0",1727012568835,0.002,62643.0,62642.0,0.29542439]
["bitfinex-derivatives","BTCF0:USTF0",1727012569629,0.002,62643.0,62642.0,0.19751648]
["bitfinex-derivatives","BTCF0:USTF0",1727012569835,0.002,62643.0,62642.0,0.2953012]
["bitfinex-derivatives","BTCF0:USTF0",1727012578139,0.002,62643.0,62642.0,0.53534151]
["bitfinex-derivatives","BTCF0:USTF0",1727012580345,0.081813,62643.0,62642.0,0.53534151]
["bitfinex-derivatives","BTCF0:USTF0",1727012580655,0.081813,62643.0,62642.0,0.41870602]
["bitfinex-derivatives","BTCF0:USTF0",1727012580850,0.081813,62643.0,62642.0,0.09885171]
["bitfinex-derivatives","BTCF0:USTF0",1727012581752,0.081813,62643.0,62642.0,0.2154556]
["bitfinex-derivatives","BTCF0:USTF0",1727012581956,0.081813,62643.0,62642.0,0.09885171]
["bitfinex-derivatives","BTCF0:USTF0",1727012582849,0.081813,62643.0,62642.0,0.1945225]
["bitfinex-derivatives","BTCF0:USTF0",1727012583565,0.081813,62643.0,62642.0,0.09885171]
["bitfinex-derivatives","BTCF0:USTF0",1727012586162,0.081813,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012586163,0.161626,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012587455,0.081813,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012588060,0.442613,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012588449,0.442613,62643.0,62642.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727012589350,0.442613,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012590654,0.46657301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012591165,0.442613,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012591455,0.46657301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012591846,0.54638601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012592054,0.46657301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012592256,0.54638601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012592559,0.46657301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012592949,0.46657301,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012593147,0.54638601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012593362,0.46657301,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012593656,0.54638601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012594556,0.54638601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012596159,0.46657301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012596364,0.54638601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012596559,0.46657301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012597153,0.54638601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012601158,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012601758,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012602255,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012602955,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012603366,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012603665,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012604354,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012604665,0.90718601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012604855,0.18558601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012605055,0.90718601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012605260,0.18558601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012605451,0.90718601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012605658,0.18558601,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012605858,0.82737301,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012606559,0.10577301,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012606866,0.82737301,62643.0,62642.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1727012607560,0.10577301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012607762,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012608161,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012608767,0.18558601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012608958,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012609367,0.18558601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012609662,0.90718601,62643.0,62642.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727012610460,0.18558601,62643.0,62642.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727012610662,0.90718601,62643.0,62642.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727012610862,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012611263,0.803413,62643.0,62642.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727012611465,0.90718601,62643.0,62642.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727012612475,0.90718601,62643.0,62642.0,0.06481473]
["bitfinex-derivatives","BTCF0:USTF0",1727012612676,0.90718601,62643.0,62642.0,0.0648146]
["bitfinex-derivatives","BTCF0:USTF0",1727012613372,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012613771,0.90718601,62643.0,62642.0,0.06482958]
["bitfinex-derivatives","BTCF0:USTF0",1727012614476,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012614677,0.90718601,62643.0,62642.0,0.06484645]
["bitfinex-derivatives","BTCF0:USTF0",1727012614970,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012621377,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012621575,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012621775,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012623080,0.90718601,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012624176,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012626080,0.82737301,62643.0,62642.0,0.17882931]
["bitfinex-derivatives","BTCF0:USTF0",1727012626384,0.82737301,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012627874,0.01878676,62647.0,62642.0,0.09913031]
["bitfinex-derivatives","BTCF0:USTF0",1727012628079,0.02396001,62649.0,62645.0,0.09567408]
["bitfinex-derivatives","BTCF0:USTF0",1727012628398,0.02396001,62649.0,62648.0,0.09567408]
["bitfinex-derivatives","BTCF0:USTF0",1727012628686,0.02396001,62652.0,62648.0,0.21443295]
["bitfinex-derivatives","BTCF0:USTF0",1727012628980,0.02396001,62652.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727012628981,0.02396001,62652.0,62649.0,0.21442777]
["bitfinex-derivatives","BTCF0:USTF0",1727012629182,0.02396001,62652.0,62650.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1727012629384,0.3608,62653.0,62650.0,0.09813031]
["bitfinex-derivatives","BTCF0:USTF0",1727012629597,0.02396001,62656.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012629598,0.0185968,62654.0,62652.0,0.09561718]
["bitfinex-derivatives","BTCF0:USTF0",1727012629776,0.02396001,62656.0,62653.0,0.09744101]
["bitfinex-derivatives","BTCF0:USTF0",1727012629978,0.02396001,62656.0,62654.0,0.09744101]
["bitfinex-derivatives","BTCF0:USTF0",1727012630186,0.02396001,62656.0,62655.0,0.09744101]
["bitfinex-derivatives","BTCF0:USTF0",1727012630382,0.079798,62656.0,62654.0,0.07963125]
["bitfinex-derivatives","BTCF0:USTF0",1727012630789,0.02396001,62655.0,62654.0,0.07963125]
["bitfinex-derivatives","BTCF0:USTF0",1727012630982,0.02396001,62655.0,62654.0,0.17701382]
["bitfinex-derivatives","BTCF0:USTF0",1727012631285,0.079798,62656.0,62653.0,0.07963125]
["bitfinex-derivatives","BTCF0:USTF0",1727012631478,0.02396001,62654.0,62653.0,0.07963125]
["bitfinex-derivatives","BTCF0:USTF0",1727012631680,0.02396001,62654.0,62653.0,0.17696832]
["bitfinex-derivatives","BTCF0:USTF0",1727012631991,0.10375901,62654.0,62653.0,0.17696832]
["bitfinex-derivatives","BTCF0:USTF0",1727012632482,0.10375901,62654.0,62652.0,0.12493125]
["bitfinex-derivatives","BTCF0:USTF0",1727012632887,0.10475901,62654.0,62653.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727012633088,0.10575901,62654.0,62653.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727012633387,0.081799,62654.0,62653.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727012633883,0.081799,62654.0,62653.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727012634085,0.081799,62654.0,62653.0,1.17814]
["bitfinex-derivatives","BTCF0:USTF0",1727012634480,0.080799,62654.0,62653.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1727012634685,0.081799,62654.0,62653.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1727012635284,0.080799,62654.0,62653.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1727012635484,0.002,62654.0,62653.0,1.43372912]
["bitfinex-derivatives","BTCF0:USTF0",1727012635685,0.02396001,62661.0,62653.0,1.35384433]
["bitfinex-derivatives","BTCF0:USTF0",1727012635891,0.0420376,62661.0,62658.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727012636104,0.0420376,62661.0,62658.0,0.50418714]
["bitfinex-derivatives","BTCF0:USTF0",1727012636303,0.0420376,62661.0,62658.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727012636596,0.1218286,62661.0,62658.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727012636782,0.10375101,62661.0,62658.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727012636983,0.00339474,62660.0,62658.0,0.50418714]
["bitfinex-derivatives","BTCF0:USTF0",1727012637485,0.08218574,62660.0,62658.0,0.440594]
["bitfinex-derivatives","BTCF0:USTF0",1727012637691,0.08418574,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727012638091,0.00439474,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727012638393,0.001,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727012638599,0.002,62660.0,62659.0,0.558553]
["bitfinex-derivatives","BTCF0:USTF0",1727012638787,0.002,62660.0,62659.0,1.158553]
["bitfinex-derivatives","BTCF0:USTF0",1727012638990,0.002,62660.0,62659.0,1.22214614]
["bitfinex-derivatives","BTCF0:USTF0",1727012639395,0.002,62660.0,62659.0,0.558553]
["bitfinex-derivatives","BTCF0:USTF0",1727012639790,0.002,62660.0,62659.0,0.568553]
["bitfinex-derivatives","BTCF0:USTF0",1727012640096,0.002,62660.0,62659.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1727012640097,0.001,62660.0,62659.0,0.571553]
["bitfinex-derivatives","BTCF0:USTF0",1727012640895,0.001,62660.0,62659.0,0.577553]
["bitfinex-derivatives","BTCF0:USTF0",1727012641090,0.001,62660.0,62659.0,0.64114614]
["bitfinex-derivatives","BTCF0:USTF0",1727012641798,0.001,62660.0,62659.0,0.577553]
["bitfinex-derivatives","BTCF0:USTF0",1727012642000,0.001,62660.0,62659.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1727012642296,0.001,62660.0,62659.0,0.16238614]
["bitfinex-derivatives","BTCF0:USTF0",1727012642489,0.001,62660.0,62659.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1727012644902,0.001,62660.0,62659.0,0.14640252]
["bitfinex-derivatives","BTCF0:USTF0",1727012645294,0.080791,62660.0,62659.0,0.14640252]
["bitfinex-derivatives","BTCF0:USTF0",1727012647894,0.080791,62660.0,62659.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1727012650000,0.001,62660.0,62659.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1727012654409,0.001,62660.0,62659.0,0.27522892]
["bitfinex-derivatives","BTCF0:USTF0",1727012654613,0.001,62660.0,62659.0,0.19559767]
["bitfinex-derivatives","BTCF0:USTF0",1727012655115,0.001,62660.0,62659.0,0.67435767]
["bitfinex-derivatives","BTCF0:USTF0",1727012655306,0.079784,62666.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727012655502,0.079784,62666.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727012655905,0.0476,62669.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727012656302,0.0476,62669.0,62668.0,0.17633148]
["bitfinex-derivatives","BTCF0:USTF0",1727012656702,0.0476,62669.0,62668.0,0.17635372]
["bitfinex-derivatives","BTCF0:USTF0",1727012656910,0.079779,62670.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727012657117,0.079779,62670.0,62669.0,0.17635172]
["bitfinex-derivatives","BTCF0:USTF0",1727012657604,0.079779,62670.0,62669.0,0.09657272]
["bitfinex-derivatives","BTCF0:USTF0",1727012658215,0.080779,62670.0,62669.0,0.10757272]
["bitfinex-derivatives","BTCF0:USTF0",1727012658806,0.080779,62670.0,62669.0,0.11757272]
["bitfinex-derivatives","BTCF0:USTF0",1727012658807,0.081779,62670.0,62669.0,0.11757272]
["bitfinex-derivatives","BTCF0:USTF0",1727012663615,0.081779,62670.0,62669.0,0.11777176]
["bitfinex-derivatives","BTCF0:USTF0",1727012665319,0.081779,62670.0,62669.0,0.21338894]
["bitfinex-derivatives","BTCF0:USTF0",1727012666223,0.081779,62670.0,62669.0,0.11777176]
["bitfinex-derivatives","BTCF0:USTF0",1727012666419,0.081779,62670.0,62669.0,0.21338894]
["bitfinex-derivatives","BTCF0:USTF0",1727012667516,0.081779,62670.0,62669.0,0.11777176]
["bitfinex-derivatives","BTCF0:USTF0",1727012667911,0.081779,62670.0,62669.0,0.21338894]
["bitfinex-derivatives","BTCF0:USTF0",1727012668123,0.081779,62670.0,62669.0,0.11777176]
["bitfinex-derivatives","BTCF0:USTF0",1727012673521,0.081779,62670.0,62669.0,0.19755176]
["bitfinex-derivatives","BTCF0:USTF0",1727012675624,0.081779,62670.0,62669.0,0.19759553]
["bitfinex-derivatives","BTCF0:USTF0",1727012678530,0.081779,62670.0,62669.0,0.31307026]
["bitfinex-derivatives","BTCF0:USTF0",1727012680524,0.081779,62670.0,62669.0,0.31317957]
["bitfinex-derivatives","BTCF0:USTF0",1727012683323,0.002,62670.0,62669.0,0.31317957]
["bitfinex-derivatives","BTCF0:USTF0",1727012683523,0.42047633,62679.0,62675.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727012683728,0.50024333,62679.0,62678.0,0.07973381]
["bitfinex-derivatives","BTCF0:USTF0",1727012683929,0.07977,62677.0,62675.0,0.17545158]
["bitfinex-derivatives","BTCF0:USTF0",1727012684132,0.07977,62677.0,62676.0,0.09690337]
["bitfinex-derivatives","BTCF0:USTF0",1727012684637,0.07977,62677.0,62676.0,0.19258395]
["bitfinex-derivatives","BTCF0:USTF0",1727012684940,0.07977,62677.0,62676.0,0.09690337]
["bitfinex-derivatives","BTCF0:USTF0",1727012685126,0.07977,62677.0,62675.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727012685326,0.07977,62677.0,62676.0,0.0968559]
["bitfinex-derivatives","BTCF0:USTF0",1727012685526,0.07977,62677.0,62676.0,0.21234131]
["bitfinex-derivatives","BTCF0:USTF0",1727012685735,0.07977,62677.0,62676.0,0.21434131]
["bitfinex-derivatives","BTCF0:USTF0",1727012686436,0.07977,62677.0,62676.0,0.0988559]
["bitfinex-derivatives","BTCF0:USTF0",1727012686637,0.07977,62677.0,62676.0,0.1018559]
["bitfinex-derivatives","BTCF0:USTF0",1727012686934,0.07977,62677.0,62676.0,0.0998559]
["bitfinex-derivatives","BTCF0:USTF0",1727012687838,0.07977,62677.0,62676.0,0.5404269]
["bitfinex-derivatives","BTCF0:USTF0",1727012688026,0.07977,62677.0,62676.0,0.65581602]
["bitfinex-derivatives","BTCF0:USTF0",1727012688224,0.07977,62677.0,62676.0,0.65582022]
["bitfinex-derivatives","BTCF0:USTF0",1727012688428,0.07977,62677.0,62676.0,0.65782022]
["bitfinex-derivatives","BTCF0:USTF0",1727012689933,0.07977,62677.0,62676.0,0.65762745]
["bitfinex-derivatives","BTCF0:USTF0",1727012690840,0.07977,62677.0,62676.0,0.54231377]
["bitfinex-derivatives","BTCF0:USTF0",1727012693627,0.07977,62677.0,62676.0,0.63796878]
["bitfinex-derivatives","BTCF0:USTF0",1727012694042,0.07977,62677.0,62676.0,0.54231377]
["bitfinex-derivatives","BTCF0:USTF0",1727012698333,0.07977,62677.0,62676.0,0.63796183]
["bitfinex-derivatives","BTCF0:USTF0",1727012698540,0.07977,62677.0,62676.0,0.54231377]
["bitfinex-derivatives","BTCF0:USTF0",1727012698748,0.07977,62677.0,62676.0,0.46254277]
["bitfinex-derivatives","BTCF0:USTF0",1727012699052,0.07977,62677.0,62676.0,0.5581944]
["bitfinex-derivatives","BTCF0:USTF0",1727012699347,0.07977,62677.0,62676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727012699548,0.07977,62677.0,62676.0,0.55827768]
["bitfinex-derivatives","BTCF0:USTF0",1727012700541,0.15954,62677.0,62676.0,0.18154093]
["bitfinex-derivatives","BTCF0:USTF0",1727012700741,0.15954,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727012701034,0.15954,62677.0,62674.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012701035,0.159544,62675.0,62674.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012701343,0.159544,62675.0,62661.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1727012701344,0.079776,62672.0,62671.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012701545,0.079777,62671.0,62670.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012701844,0.129377,62671.0,62670.0,0.17683758]
["bitfinex-derivatives","BTCF0:USTF0",1727012702047,1.287834,62671.0,62670.0,0.17683758]
["bitfinex-derivatives","BTCF0:USTF0",1727012702255,1.287834,62671.0,62662.0,0.00239341]
["bitfinex-derivatives","BTCF0:USTF0",1727012702256,0.079779,62670.0,62669.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012702440,0.07978,62669.0,62668.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012702754,0.07978,62669.0,62668.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1727012703442,0.07978,62669.0,62668.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012703641,0.131377,62671.0,62662.0,0.00239341]
["bitfinex-derivatives","BTCF0:USTF0",1727012703642,0.079781,62668.0,62667.0,0.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1727012703944,0.079781,62668.0,62667.0,0.17687743]
["bitfinex-derivatives","BTCF0:USTF0",1727012704338,0.079786,62664.0,62663.0,0.09565207]
["bitfinex-derivatives","BTCF0:USTF0",1727012704545,0.079786,62664.0,62663.0,0.19281496]
["bitfinex-derivatives","BTCF0:USTF0",1727012705347,0.079786,62664.0,62663.0,0.09716289]
["bitfinex-derivatives","BTCF0:USTF0",1727012705744,0.080786,62664.0,62663.0,0.11116289]
["bitfinex-derivatives","BTCF0:USTF0",1727012705949,0.080786,62664.0,62663.0,0.19082212]
["bitfinex-derivatives","BTCF0:USTF0",1727012706146,0.080786,62664.0,62663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012706147,0.128686,62664.0,62663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012707149,0.128686,62664.0,62663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727012707150,0.129686,62664.0,62663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727012710456,0.15364601,62664.0,62663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727012713058,0.15364601,62664.0,62663.0,0.09164114]
["bitfinex-derivatives","BTCF0:USTF0",1727012713449,0.17253228,62664.0,62663.0,0.09164114]
["bitfinex-derivatives","BTCF0:USTF0",1727012713945,0.56521828,62664.0,62663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727012714147,1.04397828,62664.0,62663.0,0.07272854]
["bitfinex-derivatives","BTCF0:USTF0",1727012714355,1.04397828,62664.0,62655.0,0.07965923]
["bitfinex-derivatives","BTCF0:USTF0",1727012714356,1.56419228,62664.0,62658.0,0.04772854]
["bitfinex-derivatives","BTCF0:USTF0",1727012714547,0.079794,62658.0,62657.0,0.04772854]
["bitfinex-derivatives","BTCF0:USTF0",1727012714749,0.079795,62657.0,62656.0,0.04772854]
["bitfinex-derivatives","BTCF0:USTF0",1727012714953,0.079798,62655.0,62654.0,0.42524114]
["bitfinex-derivatives","BTCF0:USTF0",1727012715253,0.079798,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012716448,0.079798,62655.0,62654.0,0.4085002]
["bitfinex-derivatives","BTCF0:USTF0",1727012717256,0.080798,62655.0,62654.0,0.4125002]
["bitfinex-derivatives","BTCF0:USTF0",1727012717458,0.080798,62655.0,62654.0,0.0517002]
["bitfinex-derivatives","BTCF0:USTF0",1727012717644,0.081798,62655.0,62654.0,0.0537002]
["bitfinex-derivatives","BTCF0:USTF0",1727012719356,0.081798,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012720061,0.081798,62655.0,62654.0,0.0537002]
["bitfinex-derivatives","BTCF0:USTF0",1727012720260,0.081798,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012721061,0.081798,62655.0,62654.0,0.0537002]
["bitfinex-derivatives","BTCF0:USTF0",1727012722063,0.081798,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012722248,0.081798,62655.0,62654.0,0.0537002]
["bitfinex-derivatives","BTCF0:USTF0",1727012722558,0.099905,62655.0,62654.0,0.0537002]
["bitfinex-derivatives","BTCF0:USTF0",1727012723263,0.099905,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012724155,0.002,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012724362,0.002,62655.0,62654.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1727012724963,0.002,62655.0,62654.0,0.21405823]
["bitfinex-derivatives","BTCF0:USTF0",1727012725465,0.002,62655.0,62654.0,0.31124521]
["bitfinex-derivatives","BTCF0:USTF0",1727012725653,0.002,62655.0,62654.0,0.31109974]
["bitfinex-derivatives","BTCF0:USTF0",1727012725855,0.002,62655.0,62654.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1727012726052,0.081798,62655.0,62654.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727012727761,0.081798,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012728456,0.081798,62655.0,62654.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1727012728656,0.081798,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012730057,0.442598,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012730556,0.46655801,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012731169,0.442598,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012731362,0.46655801,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012736268,0.46655801,62655.0,62654.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1727012737160,0.46655801,62655.0,62654.0,0.18316957]
["bitfinex-derivatives","BTCF0:USTF0",1727012738356,0.10575801,62655.0,62654.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727012738760,0.10575801,62655.0,62654.0,0.18335094]
["bitfinex-derivatives","BTCF0:USTF0",1727012739070,0.10575801,62655.0,62654.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727012739474,0.10575801,62655.0,62654.0,0.18336157]
["bitfinex-derivatives","BTCF0:USTF0",1727012739779,0.10575801,62655.0,62654.0,0.18336172]
["bitfinex-derivatives","BTCF0:USTF0",1727012740064,0.10575801,62655.0,62654.0,0.18336173]
["bitfinex-derivatives","BTCF0:USTF0",1727012740262,0.10575801,62655.0,62654.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727012742065,0.10575801,62655.0,62654.0,0.19930788]
["bitfinex-derivatives","BTCF0:USTF0",1727012742459,0.10575801,62655.0,62654.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727012742659,0.02596001,62655.0,62654.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727012743364,0.02596001,62655.0,62654.0,0.22015333]
["bitfinex-derivatives","BTCF0:USTF0",1727012745265,0.10575801,62655.0,62654.0,0.22015333]
["bitfinex-derivatives","BTCF0:USTF0",1727012745572,0.10575801,62655.0,62654.0,0.19937353]
["bitfinex-derivatives","BTCF0:USTF0",1727012745758,0.10575801,62655.0,62654.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727012746470,0.18555601,62655.0,62654.0,0.18342279]
["bitfinex-derivatives","BTCF0:USTF0",1727012746672,0.18555601,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012747675,1.26435601,62655.0,62654.0,0.06980719]
["bitfinex-derivatives","BTCF0:USTF0",1727012747857,1.26435601,62655.0,62654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727012748869,0.0798,62653.0,62651.0,0.06380719]
["bitfinex-derivatives","BTCF0:USTF0",1727012749171,0.159606,62651.0,62650.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012749371,0.079804,62650.0,62649.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012749670,0.9608,62651.0,62645.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012749866,0.3608,62647.0,62645.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012750168,0.3608,62647.0,62643.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012750169,0.079809,62646.0,62643.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012750368,0.079813,62643.0,62642.0,0.04784715]
["bitfinex-derivatives","BTCF0:USTF0",1727012750577,0.079813,62643.0,62639.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1727012750578,0.079817,62640.0,62639.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1727012750772,0.440617,62640.0,62639.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1727012751067,0.079822,62637.0,62635.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012751370,0.079822,62636.0,62635.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012751572,0.079822,62636.0,62634.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012751875,0.079822,62636.0,62635.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012752378,0.079822,62636.0,62634.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012753170,0.079822,62636.0,62633.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012753378,0.02396001,62639.0,62633.0,0.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1727012753568,0.001,62636.0,62634.0,0.17852637]
["bitfinex-derivatives","BTCF0:USTF0",1727012753773,0.001,62636.0,62634.0,0.08076698]
["bitfinex-derivatives","BTCF0:USTF0",1727012754877,0.001,62639.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727012755080,0.001,62639.0,62638.0,0.17739177]
["bitfinex-derivatives","BTCF0:USTF0",1727012755266,0.02396001,62644.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727012755468,0.02396001,62646.0,62642.0,0.07956695]
["bitfinex-derivatives","BTCF0:USTF0",1727012756181,0.03213529,62646.0,62642.0,0.07956695]
["bitfinex-derivatives","BTCF0:USTF0",1727012756368,0.02396001,62646.0,62642.0,0.15938095]
["bitfinex-derivatives","BTCF0:USTF0",1727012756771,0.02396001,62646.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012757171,0.02396001,62646.0,62644.0,0.07956695]
["bitfinex-derivatives","BTCF0:USTF0",1727012757673,0.02396001,62646.0,62643.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727012757674,0.001,62646.0,62643.0,0.15937895]
["bitfinex-derivatives","BTCF0:USTF0",1727012758073,0.001,62646.0,62644.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727012758273,0.080809,62646.0,62644.0,0.13236695]
["bitfinex-derivatives","BTCF0:USTF0",1727012758474,0.080809,62646.0,62644.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727012758981,0.081809,62646.0,62644.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727012761574,0.081809,62646.0,62644.0,0.13236695]
["bitfinex-derivatives","BTCF0:USTF0",1727012761781,0.081809,62646.0,62644.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727012762285,0.081809,62646.0,62644.0,0.13236695]
["bitfinex-derivatives","BTCF0:USTF0",1727012762673,0.081809,62646.0,62644.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727012762887,0.081809,62646.0,62644.0,0.13236695]
["bitfinex-derivatives","BTCF0:USTF0",1727012763784,0.081809,62646.0,62644.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727012769087,0.081809,62646.0,62644.0,0.13236695]
["bitfinex-derivatives","BTCF0:USTF0",1727012769288,0.002,62646.0,62645.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727012770401,0.002,62646.0,62645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727012770699,0.081809,62646.0,62645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727012771693,0.081809,62646.0,62645.0,0.16337695]
["bitfinex-derivatives","BTCF0:USTF0",1727012771894,0.081809,62646.0,62645.0,0.260748]
["bitfinex-derivatives","BTCF0:USTF0",1727012773404,0.081809,62646.0,62645.0,0.180938]
["bitfinex-derivatives","BTCF0:USTF0",1727012774308,0.081809,62646.0,62645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012778504,0.081809,62646.0,62645.0,0.18103245]
["bitfinex-derivatives","BTCF0:USTF0",1727012779109,0.081809,62646.0,62645.0,0.08356695]
["bitfinex-derivatives","BTCF0:USTF0",1727012779503,0.081809,62646.0,62645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012782112,1.160689,62646.0,62645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727012782516,0.079822,62636.0,62630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1727012782715,0.079822,62636.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727012783305,0.079822,62636.0,62632.0,0.19344493]
["bitfinex-derivatives","BTCF0:USTF0",1727012783508,0.079822,62636.0,62635.0,0.09566506]
["bitfinex-derivatives","BTCF0:USTF0",1727012783704,0.079822,62636.0,62635.0,0.19344493]
["bitfinex-derivatives","BTCF0:USTF0",1727012784315,0.079822,62636.0,62635.0,0.09777987]
["bitfinex-derivatives","BTCF0:USTF0",1727012784511,0.079822,62636.0,62635.0,0.19344493]
["bitfinex-derivatives","BTCF0:USTF0",1727012784818,0.081822,62636.0,62635.0,0.19344493]
["bitfinex-derivatives","BTCF0:USTF0",1727012785314,0.081822,62636.0,62635.0,0.09777987]
["bitfinex-derivatives","BTCF0:USTF0",1727012785720,0.442622,62636.0,62635.0,0.09777987]
["bitfinex-derivatives","BTCF0:USTF0",1727012786510,0.442622,62636.0,62632.0,0.09566506]
["bitfinex-derivatives","BTCF0:USTF0",1727012786511,0.079825,62634.0,62632.0,0.09566506]
["bitfinex-derivatives","BTCF0:USTF0",1727012786715,0.079825,62634.0,62633.0,0.09774062]
["bitfinex-derivatives","BTCF0:USTF0",1727012787818,0.080825,62634.0,62633.0,0.09774062]
["bitfinex-derivatives","BTCF0:USTF0",1727012788422,0.081825,62634.0,62633.0,0.09774062]
["bitfinex-derivatives","BTCF0:USTF0",1727012790520,0.10578501,62634.0,62633.0,0.09774062]
["bitfinex-derivatives","BTCF0:USTF0",1727012790723,0.02596001,62634.0,62633.0,0.19340568]
["bitfinex-derivatives","BTCF0:USTF0",1727012790924,0.02596001,62634.0,62633.0,0.09774062]
["bitfinex-derivatives","BTCF0:USTF0",1727012791123,0.002,62634.0,62633.0,0.2938048]
["bitfinex-derivatives","BTCF0:USTF0",1727012791426,0.02596001,62634.0,62633.0,0.2938048]
["bitfinex-derivatives","BTCF0:USTF0",1727012791815,0.02596001,62634.0,62633.0,0.17756662]
["bitfinex-derivatives","BTCF0:USTF0",1727012792216,0.02596001,62634.0,62633.0,0.29385447]
["bitfinex-derivatives","BTCF0:USTF0",1727012792525,0.02596001,62634.0,62633.0,0.27316949]
["bitfinex-derivatives","BTCF0:USTF0",1727012792923,0.02596001,62634.0,62633.0,0.17756662]
["bitfinex-derivatives","BTCF0:USTF0",1727012793920,0.02596001,62634.0,62633.0,0.27317392]
["bitfinex-derivatives","BTCF0:USTF0",1727012794619,0.02596001,62634.0,62633.0,0.17756662]
["bitfinex-derivatives","BTCF0:USTF0",1727012795527,0.002,62634.0,62633.0,0.29377536]
["bitfinex-derivatives","BTCF0:USTF0",1727012795727,0.002,62634.0,62633.0,0.17756662]
["bitfinex-derivatives","BTCF0:USTF0",1727012795933,0.002,62634.0,62633.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727012796122,0.002,62634.0,62633.0,0.17730545]
["bitfinex-derivatives","BTCF0:USTF0",1727012796612,0.002,62634.0,62633.0,0.29352253]
["bitfinex-derivatives","BTCF0:USTF0",1727012801630,0.001,62634.0,62633.0,0.29352253]
["bitfinex-derivatives","BTCF0:USTF0",1727012801842,0.079821,62637.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727012802134,0.079821,62637.0,62636.0,0.29351853]
["bitfinex-derivatives","BTCF0:USTF0",1727012802733,0.02396001,62638.0,62637.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727012802938,0.02396001,62638.0,62637.0,0.29351753]
["bitfinex-derivatives","BTCF0:USTF0",1727012803829,0.09860355,62640.0,62637.0,0.29351753]
["bitfinex-derivatives","BTCF0:USTF0",1727012804029,0.09860355,62640.0,62638.0,0.21369653]
["bitfinex-derivatives","BTCF0:USTF0",1727012804343,0.09860355,62640.0,62639.0,0.21361699]
["bitfinex-derivatives","BTCF0:USTF0",1727012805339,0.09960355,62640.0,62639.0,0.21361699]
["bitfinex-derivatives","BTCF0:USTF0",1727012805740,0.10060355,62640.0,62639.0,0.21561699]
["bitfinex-derivatives","BTCF0:USTF0",1727012805937,0.10060355,62640.0,62639.0,0.29543499]
["bitfinex-derivatives","BTCF0:USTF0",1727012806937,0.10060355,62640.0,62639.0,0.17927271]
["bitfinex-derivatives","BTCF0:USTF0",1727012807637,0.10060355,62640.0,62639.0,0.18027271]
["bitfinex-derivatives","BTCF0:USTF0",1727012809328,0.10060355,62640.0,62639.0,0.10045471]
["bitfinex-derivatives","BTCF0:USTF0",1727012812145,0.10060355,62640.0,62639.0,0.18017967]
["bitfinex-derivatives","BTCF0:USTF0",1727012812455,0.14820355,62640.0,62639.0,0.18017967]
["bitfinex-derivatives","BTCF0:USTF0",1727012812744,0.14820355,62640.0,62639.0,0.08272496]
["bitfinex-derivatives","BTCF0:USTF0",1727012813139,0.14820355,62640.0,62639.0,0.17762284]
["bitfinex-derivatives","BTCF0:USTF0",1727012815241,0.14820355,62640.0,62639.0,0.17763639]
["bitfinex-derivatives","BTCF0:USTF0",1727012815844,0.14820355,62640.0,62639.0,0.09791143]
["bitfinex-derivatives","BTCF0:USTF0",1727012816545,0.14820355,62640.0,62639.0,0.17765375]
["bitfinex-derivatives","BTCF0:USTF0",1727012816740,0.14820355,62640.0,62639.0,0.08274232]
["bitfinex-derivatives","BTCF0:USTF0",1727012817747,0.14820355,62640.0,62639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012818142,0.14820355,62640.0,62639.0,0.08274232]
["bitfinex-derivatives","BTCF0:USTF0",1727012819959,0.14820355,62640.0,62639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012820247,0.14820355,62640.0,62639.0,0.08274232]
["bitfinex-derivatives","BTCF0:USTF0",1727012820938,0.14820355,62640.0,62639.0,0.09793554]
["bitfinex-derivatives","BTCF0:USTF0",1727012821145,0.14820355,62640.0,62639.0,0.0827782]
["bitfinex-derivatives","BTCF0:USTF0",1727012823044,0.14820355,62640.0,62639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012823252,0.14820355,62640.0,62639.0,0.09793242]
["bitfinex-derivatives","BTCF0:USTF0",1727012823441,0.14820355,62640.0,62639.0,0.08278085]
["bitfinex-derivatives","BTCF0:USTF0",1727012823644,0.14820355,62640.0,62639.0,0.09790174]
["bitfinex-derivatives","BTCF0:USTF0",1727012825548,0.10060355,62640.0,62639.0,0.09790174]
["bitfinex-derivatives","BTCF0:USTF0",1727012828049,0.10060355,62640.0,62639.0,0.09795559]
["bitfinex-derivatives","BTCF0:USTF0",1727012829661,0.10060355,62640.0,62639.0,0.17774001]
["bitfinex-derivatives","BTCF0:USTF0",1727012830152,0.10060355,62640.0,62639.0,0.08278442]
["bitfinex-derivatives","BTCF0:USTF0",1727012830358,0.10060355,62640.0,62639.0,0.17775886]
["bitfinex-derivatives","BTCF0:USTF0",1727012830656,0.12456356,62640.0,62639.0,0.17775886]
["bitfinex-derivatives","BTCF0:USTF0",1727012830956,0.12456356,62640.0,62639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012831154,0.10060355,62640.0,62639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012831352,0.12456356,62640.0,62639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727012833247,0.079821,62637.0,62636.0,0.07978442]
["bitfinex-derivatives","BTCF0:USTF0",1727012833458,0.079822,62636.0,62635.0,0.07978442]
["bitfinex-derivatives","BTCF0:USTF0",1727012833653,0.079822,62636.0,62635.0,0.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1727012834047,0.159644,62636.0,62635.0,0.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1727012834251,0.079823,62635.0,62634.0,0.07978442]
["bitfinex-derivatives","BTCF0:USTF0",1727012834452,0.079823,62635.0,62634.0,0.17481139]
["bitfinex-derivatives","BTCF0:USTF0",1727012834667,0.079823,62635.0,62634.0,0.07975875]
["bitfinex-derivatives","BTCF0:USTF0",1727012834668,1.238606,62635.0,62634.0,0.07975875]
["bitfinex-derivatives","BTCF0:USTF0",1727012834854,1.238606,62635.0,62629.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012834855,0.079829,62630.0,62629.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012835055,0.520458,62630.0,62629.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012835261,0.079831,62629.0,62627.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012835652,0.3608,62630.0,62626.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012835653,0.079832,62628.0,62626.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012836259,0.079835,62626.0,62625.0,0.07976492]
["bitfinex-derivatives","BTCF0:USTF0",1727012836562,0.079832,62628.0,62621.0,0.45726353]
["bitfinex-derivatives","BTCF0:USTF0",1727012836765,0.079832,62628.0,62626.0,0.0797137]
["bitfinex-derivatives","BTCF0:USTF0",1727012836766,0.079833,62627.0,62626.0,0.0797137]
["bitfinex-derivatives","BTCF0:USTF0",1727012837260,0.079833,62627.0,62621.0,0.45726353]
["bitfinex-derivatives","BTCF0:USTF0",1727012837261,0.079835,62626.0,62625.0,0.0797137]
["bitfinex-derivatives","BTCF0:USTF0",1727012838380,0.079836,62625.0,62624.0,0.0797137]
["bitfinex-derivatives","BTCF0:USTF0",1727012840265,0.079837,62624.0,62623.0,0.0797137]
["bitfinex-derivatives","BTCF0:USTF0",1727012841266,0.079839,62623.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012842256,0.080839,62623.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012842859,0.07984,62622.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012844069,0.08084,62622.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012845870,0.08184,62622.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012849468,0.3628,62622.0,62620.0,0.06372345]
["bitfinex-derivatives","BTCF0:USTF0",1727012849675,0.3628,62622.0,62616.0,0.07964854]
["bitfinex-derivatives","BTCF0:USTF0",1727012849676,0.0498,62621.0,62616.0,0.07964854]
["bitfinex-derivatives","BTCF0:USTF0",1727012850062,0.0498,62621.0,62615.0,0.07964854]
["bitfinex-derivatives","BTCF0:USTF0",1727012850063,0.079847,62616.0,62615.0,0.07964854]
["bitfinex-derivatives","BTCF0:USTF0",1727012850274,0.440647,62616.0,62613.0,0.07964854]
["bitfinex-derivatives","BTCF0:USTF0",1727012850575,0.440647,62616.0,62612.0,0.12824854]
["bitfinex-derivatives","BTCF0:USTF0",1727012850576,0.02396001,62615.0,62612.0,0.12824854]
["bitfinex-derivatives","BTCF0:USTF0",1727012850766,0.03199196,62615.0,62612.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727012850960,0.03199196,62615.0,62612.0,0.12824854]
["bitfinex-derivatives","BTCF0:USTF0",1727012851161,0.36184001,62616.0,62612.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727012851375,0.3608,62616.0,62614.0,0.07964854]
["bitfinex-derivatives","BTCF0:USTF0",1727012851670,0.001,62616.0,62615.0,0.53410899]
["bitfinex-derivatives","BTCF0:USTF0",1727012851871,0.001,62616.0,62615.0,0.17341305]
["bitfinex-derivatives","BTCF0:USTF0",1727012852076,0.001,62616.0,62614.0,0.07962123]
["bitfinex-derivatives","BTCF0:USTF0",1727012852376,0.001,62616.0,62613.0,0.07962123]
["bitfinex-derivatives","BTCF0:USTF0",1727012852876,0.002,62616.0,62613.0,0.07962123]
["bitfinex-derivatives","BTCF0:USTF0",1727012853074,0.002,62616.0,62614.0,0.12662123]
["bitfinex-derivatives","BTCF0:USTF0",1727012853273,0.002,62616.0,62614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727012853572,0.001,62615.0,62614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727012854482,0.001,62616.0,62614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727012854665,0.079849,62615.0,62614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727012855180,0.07985,62614.0,62612.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727012855376,0.07985,62614.0,62612.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1727012855874,0.08794246,62614.0,62612.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1727012856476,0.07985,62614.0,62612.0,0.12034123]
["bitfinex-derivatives","BTCF0:USTF0",1727012857082,0.08185,62614.0,62612.0,0.12034123]
["bitfinex-derivatives","BTCF0:USTF0",1727012857877,0.08185,62614.0,62613.0,0.07962123]
["bitfinex-derivatives","BTCF0:USTF0",1727012858072,0.08185,62614.0,62613.0,0.17351677]
["bitfinex-derivatives","BTCF0:USTF0",1727012859180,0.08185,62614.0,62613.0,0.09389554]
["bitfinex-derivatives","BTCF0:USTF0",1727012859986,0.08085,62614.0,62613.0,0.09389554]
["bitfinex-derivatives","BTCF0:USTF0",1727012860175,0.08185,62614.0,62613.0,0.09389554]
["bitfinex-derivatives","BTCF0:USTF0",1727012860375,0.08185,62614.0,62613.0,0.09398372]
["bitfinex-derivatives","BTCF0:USTF0",1727012861074,0.08185,62614.0,62613.0,0.17363128]
["bitfinex-derivatives","BTCF0:USTF0",1727012861381,0.08185,62614.0,62613.0,0.09398372]
["bitfinex-derivatives","BTCF0:USTF0",1727012861587,0.08185,62614.0,62613.0,0.17364225]
["bitfinex-derivatives","BTCF0:USTF0",1727012862184,0.08185,62614.0,62613.0,0.09398372]
["bitfinex-derivatives","BTCF0:USTF0",1727012862377,0.08185,62614.0,62613.0,0.09399746]
["bitfinex-derivatives","BTCF0:USTF0",1727012865074,0.08185,62614.0,62613.0,0.09401771]
["bitfinex-derivatives","BTCF0:USTF0",1727012870489,0.10581001,62614.0,62613.0,0.09401771]
["bitfinex-derivatives","BTCF0:USTF0",1727012873589,0.10581001,62614.0,62613.0,0.17386871]
["bitfinex-derivatives","BTCF0:USTF0",1727012874481,0.10581001,62614.0,62613.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1727012875188,0.10581001,62614.0,62613.0,0.26953903]
["bitfinex-derivatives","BTCF0:USTF0",1727012875781,0.10581001,62614.0,62613.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1727012876993,0.10581001,62614.0,62613.0,0.5346755]
["bitfinex-derivatives","BTCF0:USTF0",1727012877180,0.10581001,62614.0,62613.0,0.55048803]
["bitfinex-derivatives","BTCF0:USTF0",1727012877389,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012879893,0.10481001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012880088,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012880890,0.10481001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012881090,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012884694,0.002,62614.0,62613.0,0.18968803]
["bitfinex-derivatives","BTCF0:USTF0",1727012884890,0.002,62614.0,62613.0,0.38254469]
["bitfinex-derivatives","BTCF0:USTF0",1727012886493,0.002,62614.0,62613.0,0.2703755]
["bitfinex-derivatives","BTCF0:USTF0",1727012888893,0.002,62614.0,62613.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1727012888894,0.08185,62614.0,62613.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1727012891495,0.08185,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012891496,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012892796,0.10581001,62614.0,62613.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1727012893104,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012894002,0.10581001,62614.0,62613.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1727012895020,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012895207,0.10581001,62614.0,62613.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1727012896301,0.10581001,62614.0,62613.0,0.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1727012896909,0.10581001,62614.0,62613.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1727012897107,0.02596001,62614.0,62613.0,0.18978593]
["bitfinex-derivatives","BTCF0:USTF0",1727012897412,0.02596001,62614.0,62613.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1727012898206,0.10581001,62614.0,62613.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1727012898402,0.10581001,62614.0,62613.0,0.26963553]
["bitfinex-derivatives","BTCF0:USTF0",1727012898608,0.10581001,62614.0,62613.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1727012901804,0.002,62614.0,62613.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1727012902108,0.002,62614.0,62613.0,0.28604761]
["bitfinex-derivatives","BTCF0:USTF0",1727012904215,0.002,62614.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727012904719,0.002,62614.0,62613.0,0.17396736]
["bitfinex-derivatives","BTCF0:USTF0",1727012904910,0.08185,62614.0,62613.0,0.17396736]
["bitfinex-derivatives","BTCF0:USTF0",1727012905609,0.08185,62614.0,62613.0,0.26971648]
["bitfinex-derivatives","BTCF0:USTF0",1727012906715,0.08185,62614.0,62613.0,0.18986548]
["bitfinex-derivatives","BTCF0:USTF0",1727012910611,0.46661001,62614.0,62613.0,0.18986548]
["bitfinex-derivatives","BTCF0:USTF0",1727012910922,0.54646001,62614.0,62613.0,0.18986548]
["bitfinex-derivatives","BTCF0:USTF0",1727012911111,0.5225,62614.0,62613.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1727012911419,0.54646001,62614.0,62613.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1727012912226,1.62558001,62614.0,62613.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1727012912520,0.079854,62611.0,62610.0,0.07979527]
["bitfinex-derivatives","BTCF0:USTF0",1727012914213,0.080854,62611.0,62610.0,0.07979527]
["bitfinex-derivatives","BTCF0:USTF0",1727012915011,0.081854,62611.0,62610.0,0.07979527]
["bitfinex-derivatives","BTCF0:USTF0",1727012915419,0.161708,62611.0,62604.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1727012915622,0.079861,62605.0,62604.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1727012916721,0.080861,62605.0,62604.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1727012916922,0.001,62605.0,62604.0,0.45654912]
["bitfinex-derivatives","BTCF0:USTF0",1727012917121,0.079867,62601.0,62593.0,0.11160924]
["bitfinex-derivatives","BTCF0:USTF0",1727012917325,0.00789069,62601.0,62593.0,0.19148524]
["bitfinex-derivatives","BTCF0:USTF0",1727012917624,0.0037,62604.0,62594.0,0.09400235]
["bitfinex-derivatives","BTCF0:USTF0",1727012917923,0.0037,62604.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012917924,0.083563,62604.0,62603.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1727012918119,0.00814556,62604.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012918322,0.3618,62601.0,62592.0,0.09404731]
["bitfinex-derivatives","BTCF0:USTF0",1727012918525,0.079875,62594.0,62593.0,0.09416831]
["bitfinex-derivatives","BTCF0:USTF0",1727012918719,0.079878,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012920230,0.080878,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012921221,0.081878,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012922816,0.002,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012923224,0.02017171,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012923420,0.002,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012923623,0.002,62592.0,62589.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727012925929,0.001,62592.0,62589.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727012926128,0.002,62592.0,62590.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1727012926329,0.002,62592.0,62590.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1727012926531,0.002,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727012927626,0.001,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727012927829,0.002,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727012933843,0.002,62592.0,62591.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1727012934140,0.002,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727012936532,0.079879,62591.0,62590.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727012937829,0.080879,62591.0,62590.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727012938945,0.081879,62591.0,62590.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727012940528,0.081879,62591.0,62590.0,0.14230034]
["bitfinex-derivatives","BTCF0:USTF0",1727012946247,0.0037,62597.0,62590.0,0.50310034]
["bitfinex-derivatives","BTCF0:USTF0",1727012946437,0.3608,62601.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012946438,0.0037,62601.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012946635,0.024,62603.0,62600.0,0.09577182]
["bitfinex-derivatives","BTCF0:USTF0",1727012946936,0.024,62603.0,62602.0,0.53643682]
["bitfinex-derivatives","BTCF0:USTF0",1727012947240,0.024,62603.0,62602.0,0.62983035]
["bitfinex-derivatives","BTCF0:USTF0",1727012947552,0.024,62603.0,62602.0,0.53405853]
["bitfinex-derivatives","BTCF0:USTF0",1727012948340,0.025,62603.0,62602.0,0.62983035]
["bitfinex-derivatives","BTCF0:USTF0",1727012948541,0.025,62603.0,62602.0,0.53405853]
["bitfinex-derivatives","BTCF0:USTF0",1727012948734,0.001,62603.0,62602.0,0.62983035]
["bitfinex-derivatives","BTCF0:USTF0",1727012949147,0.002,62603.0,62602.0,0.62983035]
["bitfinex-derivatives","BTCF0:USTF0",1727012949535,0.024,62607.0,62602.0,0.50269353]
["bitfinex-derivatives","BTCF0:USTF0",1727012949731,0.02396001,62611.0,62603.0,0.18916535]
["bitfinex-derivatives","BTCF0:USTF0",1727012949938,0.02396001,62611.0,62608.0,0.07972976]
["bitfinex-derivatives","BTCF0:USTF0",1727012950133,0.02396001,62611.0,62610.0,0.15958476]
["bitfinex-derivatives","BTCF0:USTF0",1727012950332,0.37238891,62615.0,62610.0,0.09320493]
["bitfinex-derivatives","BTCF0:USTF0",1727012950333,0.36868891,62615.0,62610.0,0.09320493]
["bitfinex-derivatives","BTCF0:USTF0",1727012950536,0.02396001,62614.0,62611.0,0.17283624]
["bitfinex-derivatives","BTCF0:USTF0",1727012950741,0.02396001,62614.0,62602.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727012950742,0.02396001,62614.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727012951248,0.02396001,62613.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727012951945,0.02396001,62613.0,62612.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727012952445,0.02396001,62613.0,62612.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727012953139,0.02396001,62613.0,62612.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1727012953140,0.02496001,62613.0,62612.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1727012953735,0.02596001,62613.0,62612.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1727012956339,0.002,62613.0,62612.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1727012957146,0.002,62613.0,62612.0,0.490852]
["bitfinex-derivatives","BTCF0:USTF0",1727012963359,0.002,62613.0,62612.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1727012963662,0.02253397,62621.0,62612.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1727012963851,0.00474001,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012964055,0.079836,62625.0,62622.0,0.04769349]
["bitfinex-derivatives","BTCF0:USTF0",1727012964249,0.079836,62625.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012964250,0.079836,62625.0,62623.0,0.09299349]
["bitfinex-derivatives","BTCF0:USTF0",1727012964569,0.02766001,62629.0,62623.0,0.09299349]
["bitfinex-derivatives","BTCF0:USTF0",1727012964859,0.02396001,62629.0,62624.0,0.04769349]
["bitfinex-derivatives","BTCF0:USTF0",1727012965650,0.02496001,62626.0,62623.0,0.09399349]
["bitfinex-derivatives","BTCF0:USTF0",1727012966262,0.02496001,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727012966761,0.02596001,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727012967176,0.02496001,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727012967659,0.01964477,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727012967854,0.001,62626.0,62625.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1727012968160,0.10379101,62629.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012968360,0.10379101,62629.0,62627.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727012968562,0.10379101,62629.0,62628.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727012968563,0.02396001,62629.0,62628.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727012968755,0.02396001,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727012968959,0.01885622,62637.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012969163,0.76016,62638.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012969460,0.02396001,62637.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012970174,0.02396001,62637.0,62631.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1727012970175,0.001,62632.0,62631.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1727012971266,0.002,62632.0,62631.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1727012971456,0.001,62632.0,62631.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1727012971657,0.001,62632.0,62631.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1727012971862,0.001,62637.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727012972454,0.0037,62644.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012972658,0.0037,62644.0,62635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727012972856,0.0037,62644.0,62641.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1727012973166,0.414,62651.0,62648.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727012973167,0.02766001,62649.0,62648.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727012973369,0.07981,62645.0,62641.0,0.68109714]
["bitfinex-derivatives","BTCF0:USTF0",1727012973569,0.07981,62645.0,62642.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727012973759,0.07981,62645.0,62642.0,0.31773229]
["bitfinex-derivatives","BTCF0:USTF0",1727012974559,0.079813,62644.0,62642.0,0.23791829]
["bitfinex-derivatives","BTCF0:USTF0",1727012974771,0.079813,62644.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727012974968,0.079813,62644.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727012975762,0.079813,62644.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727012976568,0.0037,62648.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012976773,0.02396001,62649.0,62647.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727012976972,0.3608,62651.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012977160,0.02396001,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727012977362,0.02396001,62650.0,62649.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727012977777,0.10376401,62650.0,62649.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727012978576,0.02396001,62650.0,62649.0,0.126005]
["bitfinex-derivatives","BTCF0:USTF0",1727012979087,0.02396001,62650.0,62649.0,0.131005]
["bitfinex-derivatives","BTCF0:USTF0",1727012979775,0.02496001,62650.0,62649.0,0.138005]
["bitfinex-derivatives","BTCF0:USTF0",1727012980273,0.02496001,62650.0,62649.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1727012980699,0.10476401,62650.0,62649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012990390,0.080804,62650.0,62649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012990587,0.10476401,62650.0,62649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012992478,0.10476401,62650.0,62649.0,0.06163359]
["bitfinex-derivatives","BTCF0:USTF0",1727012993388,0.18456801,62650.0,62649.0,0.06163359]
["bitfinex-derivatives","BTCF0:USTF0",1727012993785,0.18456801,62650.0,62649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727012996488,1.34321201,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727012997885,0.159624,62644.0,62643.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012998091,0.520424,62644.0,62643.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012998282,1.599344,62644.0,62643.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012998591,0.159626,62643.0,62642.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012998791,0.208826,62643.0,62642.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012998988,0.079814,62642.0,62640.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012999193,0.15963,62641.0,62640.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012999395,0.63855,62641.0,62640.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727012999597,1.23855,62641.0,62640.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1727013000502,1.23955,62641.0,62640.0,0.05963359]
["bitfinex-derivatives","BTCF0:USTF0",1727013000709,1.23955,62641.0,62640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727013001690,1.23955,62641.0,62640.0,0.0597978]
["bitfinex-derivatives","BTCF0:USTF0",1727013001896,1.681165,62641.0,62640.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727013002595,0.079822,62636.0,62633.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1727013002782,0.3608,62634.0,62633.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1727013002985,0.079827,62632.0,62631.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1727013003296,0.079827,62632.0,62626.0,0.0658476]
["bitfinex-derivatives","BTCF0:USTF0",1727013003297,0.079829,62630.0,62629.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1727013003480,0.079831,62629.0,62628.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1727013003791,0.08793949,62632.0,62626.0,0.00239512]
["bitfinex-derivatives","BTCF0:USTF0",1727013003792,0.079833,62627.0,62626.0,0.00239512]
["bitfinex-derivatives","BTCF0:USTF0",1727013004491,0.079833,62627.0,62626.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1727013005396,0.080833,62627.0,62626.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1727013005697,0.080833,62627.0,62626.0,0.00239512]
["bitfinex-derivatives","BTCF0:USTF0",1727013006200,0.081833,62627.0,62626.0,0.00239512]
["bitfinex-derivatives","BTCF0:USTF0",1727013006505,0.002,62627.0,62626.0,0.08223012]
["bitfinex-derivatives","BTCF0:USTF0",1727013006905,0.079826,62633.0,62626.0,0.08223012]
["bitfinex-derivatives","BTCF0:USTF0",1727013007192,0.079827,62632.0,62629.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1727013007692,0.37942606,62634.0,62629.0,0.12753965]
["bitfinex-derivatives","BTCF0:USTF0",1727013007902,0.37942606,62634.0,62630.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1727013008190,0.001,62633.0,62630.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1727013008399,0.001,62633.0,62631.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1727013008589,0.001,62633.0,62632.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727013009091,0.37942606,62634.0,62632.0,0.09660965]
["bitfinex-derivatives","BTCF0:USTF0",1727013009092,0.38042606,62634.0,62632.0,0.09660965]
["bitfinex-derivatives","BTCF0:USTF0",1727013009299,0.38042606,62634.0,62633.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1727013009300,0.3618,62634.0,62633.0,0.04770965]
["bitfinex-derivatives","BTCF0:USTF0",1727013009599,0.3618,62634.0,62632.0,0.128726]
["bitfinex-derivatives","BTCF0:USTF0",1727013009799,0.001,62634.0,62632.0,0.128726]
["bitfinex-derivatives","BTCF0:USTF0",1727013010186,0.001,62634.0,62633.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727013010696,0.02496001,62634.0,62633.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727013011289,0.10478401,62634.0,62633.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727013011491,0.10478401,62634.0,62633.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727013011692,0.10578401,62634.0,62633.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727013012397,0.10478401,62634.0,62633.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727013012591,0.10578401,62634.0,62633.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727013014287,0.10578401,62634.0,62633.0,0.11325248]
["bitfinex-derivatives","BTCF0:USTF0",1727013016184,0.10578401,62634.0,62633.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727013017109,0.10478401,62634.0,62633.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727013017287,0.10478401,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013017288,0.10578401,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013017803,0.10478401,62634.0,62633.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1727013018006,0.10578401,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013020398,0.081824,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013021697,0.081824,62634.0,62633.0,0.20835267]
["bitfinex-derivatives","BTCF0:USTF0",1727013022102,0.081824,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013022502,0.081824,62634.0,62633.0,0.20835267]
["bitfinex-derivatives","BTCF0:USTF0",1727013023298,0.002,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013023501,0.002,62634.0,62633.0,0.30086037]
["bitfinex-derivatives","BTCF0:USTF0",1727013023795,0.002,62634.0,62633.0,0.2211337]
["bitfinex-derivatives","BTCF0:USTF0",1727013026297,0.002,62634.0,62633.0,0.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1727013027598,0.002,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013027805,0.002,62634.0,62633.0,0.22115614]
["bitfinex-derivatives","BTCF0:USTF0",1727013030198,0.002,62634.0,62633.0,0.31692796]
["bitfinex-derivatives","BTCF0:USTF0",1727013030802,0.002,62634.0,62633.0,0.22115614]
["bitfinex-derivatives","BTCF0:USTF0",1727013031011,0.002,62634.0,62633.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727013031208,0.002,62634.0,62633.0,0.22091269]
["bitfinex-derivatives","BTCF0:USTF0",1727013035003,0.0226548,62641.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727013035208,0.0189548,62641.0,62640.0,0.61260328]
["bitfinex-derivatives","BTCF0:USTF0",1727013035517,0.079814,62643.0,62640.0,0.5329104]
["bitfinex-derivatives","BTCF0:USTF0",1727013035716,0.079814,62643.0,62642.0,0.07970631]
["bitfinex-derivatives","BTCF0:USTF0",1727013036013,0.079814,62643.0,62642.0,0.0922934]
["bitfinex-derivatives","BTCF0:USTF0",1727013036214,0.079814,62643.0,62642.0,0.1721074]
["bitfinex-derivatives","BTCF0:USTF0",1727013037923,0.080814,62643.0,62642.0,0.1741074]
["bitfinex-derivatives","BTCF0:USTF0",1727013038421,0.081814,62643.0,62642.0,0.1771074]
["bitfinex-derivatives","BTCF0:USTF0",1727013039005,0.080814,62643.0,62642.0,0.1741074]
["bitfinex-derivatives","BTCF0:USTF0",1727013039313,0.081814,62643.0,62642.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1727013040118,0.081814,62643.0,62642.0,0.0982934]
["bitfinex-derivatives","BTCF0:USTF0",1727013040823,0.081814,62643.0,62642.0,0.17798667]
["bitfinex-derivatives","BTCF0:USTF0",1727013041015,0.081814,62643.0,62642.0,0.08569327]
["bitfinex-derivatives","BTCF0:USTF0",1727013041222,0.081814,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013042510,0.081814,62643.0,62642.0,0.08569327]
["bitfinex-derivatives","BTCF0:USTF0",1727013043109,0.081814,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013044621,0.161628,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013050630,0.18558801,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013051118,0.161628,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013051519,0.18558801,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013061930,0.10577401,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013065643,0.10577401,62643.0,62642.0,0.08569327]
["bitfinex-derivatives","BTCF0:USTF0",1727013065832,0.10577401,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013067345,0.18558801,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013071243,0.161628,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013071439,0.18558801,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013072834,0.10577401,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013075543,0.10577401,62643.0,62642.0,0.08569327]
["bitfinex-derivatives","BTCF0:USTF0",1727013075849,0.10577401,62643.0,62642.0,0.17813214]
["bitfinex-derivatives","BTCF0:USTF0",1727013077040,0.10577401,62643.0,62642.0,0.17817076]
["bitfinex-derivatives","BTCF0:USTF0",1727013077537,0.10577401,62643.0,62642.0,0.17819959]
["bitfinex-derivatives","BTCF0:USTF0",1727013078038,0.10577401,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013078432,0.10577401,62643.0,62642.0,0.08569327]
["bitfinex-derivatives","BTCF0:USTF0",1727013078943,0.10577401,62643.0,62642.0,0.17819915]
["bitfinex-derivatives","BTCF0:USTF0",1727013079747,0.10577401,62643.0,62642.0,0.09850588]
["bitfinex-derivatives","BTCF0:USTF0",1727013081850,0.10577401,62643.0,62642.0,0.09842306]
["bitfinex-derivatives","BTCF0:USTF0",1727013083761,0.10577401,62643.0,62642.0,0.17823004]
["bitfinex-derivatives","BTCF0:USTF0",1727013083936,0.10577401,62643.0,62642.0,0.09842306]
["bitfinex-derivatives","BTCF0:USTF0",1727013091261,0.10577401,62643.0,62642.0,0.17823004]
["bitfinex-derivatives","BTCF0:USTF0",1727013091754,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013092250,0.10577401,62643.0,62642.0,0.17828171]
["bitfinex-derivatives","BTCF0:USTF0",1727013092454,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013092844,0.10577401,62643.0,62642.0,0.17828196]
["bitfinex-derivatives","BTCF0:USTF0",1727013093149,0.10577401,62643.0,62642.0,0.17828312]
["bitfinex-derivatives","BTCF0:USTF0",1727013093741,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013094149,0.10577401,62643.0,62642.0,0.17828348]
["bitfinex-derivatives","BTCF0:USTF0",1727013095147,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013095745,0.10577401,62643.0,62642.0,0.17828535]
["bitfinex-derivatives","BTCF0:USTF0",1727013095945,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013096156,0.10577401,62643.0,62642.0,0.17828508]
["bitfinex-derivatives","BTCF0:USTF0",1727013096450,0.10577401,62643.0,62642.0,0.17828526]
["bitfinex-derivatives","BTCF0:USTF0",1727013097252,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013097957,0.10577401,62643.0,62642.0,0.17828571]
["bitfinex-derivatives","BTCF0:USTF0",1727013099350,0.10577401,62643.0,62642.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727013099551,0.10577401,62643.0,62642.0,0.1782866]
["bitfinex-derivatives","BTCF0:USTF0",1727013100453,0.10577401,62643.0,62642.0,0.08581214]
["bitfinex-derivatives","BTCF0:USTF0",1727013100454,0.18558701,62643.0,62642.0,0.08581214]
["bitfinex-derivatives","BTCF0:USTF0",1727013100652,0.18558701,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013101369,0.10577301,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013104053,0.18558601,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013105150,0.10577301,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013106057,0.10577301,62643.0,62642.0,0.0698281]
["bitfinex-derivatives","BTCF0:USTF0",1727013106358,0.10577301,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013106955,0.46657301,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013108650,0.54638601,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013109473,0.54638601,62643.0,62642.0,0.06981993]
["bitfinex-derivatives","BTCF0:USTF0",1727013110566,0.46657301,62643.0,62642.0,0.06981993]
["bitfinex-derivatives","BTCF0:USTF0",1727013110755,0.46657301,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013114363,0.54638601,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013115965,0.18558601,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013118365,0.10577301,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727013122164,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013123267,0.10577301,62643.0,62642.0,0.13561214]
["bitfinex-derivatives","BTCF0:USTF0",1727013124167,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013134283,0.10577301,62643.0,62642.0,0.13561214]
["bitfinex-derivatives","BTCF0:USTF0",1727013134474,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013134680,0.10577301,62643.0,62642.0,0.13561214]
["bitfinex-derivatives","BTCF0:USTF0",1727013134875,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013135882,0.10577301,62643.0,62642.0,0.13561214]
["bitfinex-derivatives","BTCF0:USTF0",1727013136088,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013143872,0.10577301,62643.0,62642.0,0.13561214]
["bitfinex-derivatives","BTCF0:USTF0",1727013144471,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013145782,0.10577301,62643.0,62642.0,0.13561214]
["bitfinex-derivatives","BTCF0:USTF0",1727013146174,0.10577301,62643.0,62642.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013146688,0.02396001,62649.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727013146987,0.02396001,62649.0,62647.0,0.18838478]
["bitfinex-derivatives","BTCF0:USTF0",1727013147176,0.02396001,62649.0,62648.0,0.09260203]
["bitfinex-derivatives","BTCF0:USTF0",1727013147485,0.02396001,62649.0,62648.0,0.14070203]
["bitfinex-derivatives","BTCF0:USTF0",1727013147985,0.02496001,62649.0,62648.0,0.14070203]
["bitfinex-derivatives","BTCF0:USTF0",1727013148383,0.02496001,62649.0,62648.0,0.22050903]
["bitfinex-derivatives","BTCF0:USTF0",1727013148583,0.001,62649.0,62648.0,0.22250903]
["bitfinex-derivatives","BTCF0:USTF0",1727013148984,0.002,62649.0,62648.0,0.22250903]
["bitfinex-derivatives","BTCF0:USTF0",1727013149676,0.002,62649.0,62648.0,0.22550903]
["bitfinex-derivatives","BTCF0:USTF0",1727013152187,0.002,62649.0,62648.0,0.14570203]
["bitfinex-derivatives","BTCF0:USTF0",1727013152384,0.002,62649.0,62648.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727013153285,0.081805,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013160693,0.081805,62649.0,62648.0,0.06871661]
["bitfinex-derivatives","BTCF0:USTF0",1727013165591,0.081805,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013166000,0.081805,62649.0,62648.0,0.06872453]
["bitfinex-derivatives","BTCF0:USTF0",1727013166300,0.081805,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013170497,0.10576501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013171303,0.081805,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013171505,0.10576501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013173299,0.002,62649.0,62648.0,0.2573522]
["bitfinex-derivatives","BTCF0:USTF0",1727013173507,0.002,62649.0,62648.0,0.25739564]
["bitfinex-derivatives","BTCF0:USTF0",1727013174401,0.002,62649.0,62648.0,0.1776691]
["bitfinex-derivatives","BTCF0:USTF0",1727013174598,0.081805,62649.0,62648.0,0.1776691]
["bitfinex-derivatives","BTCF0:USTF0",1727013174908,0.081805,62649.0,62648.0,0.25740939]
["bitfinex-derivatives","BTCF0:USTF0",1727013175302,0.081805,62649.0,62648.0,0.1776691]
["bitfinex-derivatives","BTCF0:USTF0",1727013178013,0.081805,62649.0,62648.0,0.0978621]
["bitfinex-derivatives","BTCF0:USTF0",1727013178208,0.442605,62649.0,62648.0,0.0978621]
["bitfinex-derivatives","BTCF0:USTF0",1727013178409,0.442605,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013181301,0.442605,62649.0,62648.0,0.08479337]
["bitfinex-derivatives","BTCF0:USTF0",1727013181710,0.442605,62649.0,62648.0,0.17773247]
["bitfinex-derivatives","BTCF0:USTF0",1727013182212,0.081805,62649.0,62648.0,0.09793446]
["bitfinex-derivatives","BTCF0:USTF0",1727013184710,0.081805,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013185010,0.081805,62649.0,62648.0,0.09795698]
["bitfinex-derivatives","BTCF0:USTF0",1727013187619,0.002,62649.0,62648.0,0.09795698]
["bitfinex-derivatives","BTCF0:USTF0",1727013187916,0.002,62649.0,62648.0,0.19373973]
["bitfinex-derivatives","BTCF0:USTF0",1727013188509,0.002,62649.0,62648.0,0.09795698]
["bitfinex-derivatives","BTCF0:USTF0",1727013190017,0.002,62649.0,62648.0,0.27354673]
["bitfinex-derivatives","BTCF0:USTF0",1727013192614,0.02596001,62649.0,62648.0,0.27354673]
["bitfinex-derivatives","BTCF0:USTF0",1727013193115,0.002,62649.0,62648.0,0.27354673]
["bitfinex-derivatives","BTCF0:USTF0",1727013195720,0.081805,62649.0,62648.0,0.17776398]
["bitfinex-derivatives","BTCF0:USTF0",1727013196521,0.002,62649.0,62648.0,0.17776398]
["bitfinex-derivatives","BTCF0:USTF0",1727013201420,0.002,62649.0,62648.0,0.27354673]
["bitfinex-derivatives","BTCF0:USTF0",1727013202233,0.002,62649.0,62648.0,0.17776398]
["bitfinex-derivatives","BTCF0:USTF0",1727013205924,0.002,62649.0,62648.0,0.28843223]
["bitfinex-derivatives","BTCF0:USTF0",1727013206324,0.002,62649.0,62648.0,0.17776398]
["bitfinex-derivatives","BTCF0:USTF0",1727013206627,0.002,62649.0,62648.0,0.2735117]
["bitfinex-derivatives","BTCF0:USTF0",1727013207036,0.081805,62649.0,62648.0,0.1937047]
["bitfinex-derivatives","BTCF0:USTF0",1727013207520,0.081805,62649.0,62648.0,0.09795698]
["bitfinex-derivatives","BTCF0:USTF0",1727013212129,0.081805,62649.0,62648.0,0.09796213]
["bitfinex-derivatives","BTCF0:USTF0",1727013212929,0.081805,62649.0,62648.0,0.19370985]
["bitfinex-derivatives","BTCF0:USTF0",1727013213134,0.081805,62649.0,62648.0,0.09796213]
["bitfinex-derivatives","BTCF0:USTF0",1727013213634,0.081805,62649.0,62648.0,0.19370824]
["bitfinex-derivatives","BTCF0:USTF0",1727013213835,0.081805,62649.0,62648.0,0.09796052]
["bitfinex-derivatives","BTCF0:USTF0",1727013216528,0.081805,62649.0,62648.0,0.19370824]
["bitfinex-derivatives","BTCF0:USTF0",1727013218441,0.081805,62649.0,62648.0,0.19372035]
["bitfinex-derivatives","BTCF0:USTF0",1727013219633,0.081805,62649.0,62648.0,0.19374724]
["bitfinex-derivatives","BTCF0:USTF0",1727013222433,0.002,62649.0,62648.0,0.19374685]
["bitfinex-derivatives","BTCF0:USTF0",1727013222937,0.002,62649.0,62648.0,0.09797263]
["bitfinex-derivatives","BTCF0:USTF0",1727013226239,0.081805,62649.0,62648.0,0.1937457]
["bitfinex-derivatives","BTCF0:USTF0",1727013227242,0.081805,62649.0,62648.0,0.09797263]
["bitfinex-derivatives","BTCF0:USTF0",1727013227946,0.081805,62649.0,62648.0,0.09798393]
["bitfinex-derivatives","BTCF0:USTF0",1727013228147,0.081805,62649.0,62648.0,0.193757]
["bitfinex-derivatives","BTCF0:USTF0",1727013228543,0.081805,62649.0,62648.0,0.09798393]
["bitfinex-derivatives","BTCF0:USTF0",1727013229240,0.081805,62649.0,62648.0,0.193757]
["bitfinex-derivatives","BTCF0:USTF0",1727013229542,0.081805,62649.0,62648.0,0.09798393]
["bitfinex-derivatives","BTCF0:USTF0",1727013230649,0.10576501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013230843,0.15096501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013231152,0.127005,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013231344,0.15096501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013232043,0.15096501,62649.0,62648.0,0.06883827]
["bitfinex-derivatives","BTCF0:USTF0",1727013232342,0.15096501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013233540,0.51176501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013234045,0.51176501,62649.0,62648.0,0.06883827]
["bitfinex-derivatives","BTCF0:USTF0",1727013234744,0.46656501,62649.0,62648.0,0.06883827]
["bitfinex-derivatives","BTCF0:USTF0",1727013234953,0.46656501,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013242351,0.46656501,62649.0,62648.0,0.08481552]
["bitfinex-derivatives","BTCF0:USTF0",1727013242545,0.46656501,62649.0,62648.0,0.17779337]
["bitfinex-derivatives","BTCF0:USTF0",1727013243359,0.46656501,62649.0,62648.0,0.08481552]
["bitfinex-derivatives","BTCF0:USTF0",1727013243561,0.46656501,62649.0,62648.0,0.17779709]
["bitfinex-derivatives","BTCF0:USTF0",1727013243746,0.46656501,62649.0,62648.0,0.08481552]
["bitfinex-derivatives","BTCF0:USTF0",1727013244559,0.46656501,62649.0,62648.0,0.17781741]
["bitfinex-derivatives","BTCF0:USTF0",1727013244853,0.46656501,62649.0,62648.0,0.08481552]
["bitfinex-derivatives","BTCF0:USTF0",1727013245749,0.46656501,62649.0,62648.0,0.17781744]
["bitfinex-derivatives","BTCF0:USTF0",1727013250469,0.442605,62649.0,62648.0,0.17781744]
["bitfinex-derivatives","BTCF0:USTF0",1727013250769,0.46656501,62649.0,62648.0,0.17781744]
["bitfinex-derivatives","BTCF0:USTF0",1727013251152,0.442605,62649.0,62648.0,0.17781744]
["bitfinex-derivatives","BTCF0:USTF0",1727013251353,0.46656501,62649.0,62648.0,0.17781744]
["bitfinex-derivatives","BTCF0:USTF0",1727013252970,0.10576501,62649.0,62648.0,0.09800192]
["bitfinex-derivatives","BTCF0:USTF0",1727013254671,0.02596001,62649.0,62648.0,0.09800192]
["bitfinex-derivatives","BTCF0:USTF0",1727013255256,0.02596001,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013255453,0.02596001,62649.0,62648.0,0.09796096]
["bitfinex-derivatives","BTCF0:USTF0",1727013256165,0.02596001,62649.0,62648.0,0.17776796]
["bitfinex-derivatives","BTCF0:USTF0",1727013260064,0.02596001,62649.0,62648.0,0.1777692]
["bitfinex-derivatives","BTCF0:USTF0",1727013264967,0.02596001,62649.0,62648.0,0.1777583]
["bitfinex-derivatives","BTCF0:USTF0",1727013265668,0.002,62649.0,62648.0,0.27353137]
["bitfinex-derivatives","BTCF0:USTF0",1727013268168,0.002,62649.0,62648.0,0.1777583]
["bitfinex-derivatives","BTCF0:USTF0",1727013272278,0.002,62649.0,62648.0,0.17775658]
["bitfinex-derivatives","BTCF0:USTF0",1727013273075,0.002,62649.0,62648.0,0.27350713]
["bitfinex-derivatives","BTCF0:USTF0",1727013274483,0.002,62649.0,62648.0,0.17775658]
["bitfinex-derivatives","BTCF0:USTF0",1727013281977,0.02766001,62657.0,62648.0,0.20866695]
["bitfinex-derivatives","BTCF0:USTF0",1727013282174,0.02766001,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727013282370,0.02396001,62661.0,62660.0,0.25248708]
["bitfinex-derivatives","BTCF0:USTF0",1727013282575,0.02396001,62661.0,62660.0,0.17274058]
["bitfinex-derivatives","BTCF0:USTF0",1727013282974,0.04222593,62661.0,62660.0,0.17274058]
["bitfinex-derivatives","BTCF0:USTF0",1727013283374,0.04222593,62661.0,62660.0,0.17374058]
["bitfinex-derivatives","BTCF0:USTF0",1727013283774,0.04222593,62661.0,62660.0,0.09394958]
["bitfinex-derivatives","BTCF0:USTF0",1727013284280,0.04222593,62661.0,62660.0,0.09530948]
["bitfinex-derivatives","BTCF0:USTF0",1727013284582,0.04222593,62661.0,62660.0,0.08171701]
["bitfinex-derivatives","BTCF0:USTF0",1727013284779,0.04222593,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013288381,0.12201593,62661.0,62660.0,0.06573675]
["bitfinex-derivatives","BTCF0:USTF0",1727013288580,0.12201593,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013289586,0.12201593,62661.0,62660.0,0.04980472]
["bitfinex-derivatives","BTCF0:USTF0",1727013289989,0.12201593,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013290386,0.09805592,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013290586,0.079793,62659.0,62657.0,0.04780472]
["bitfinex-derivatives","BTCF0:USTF0",1727013290791,0.079795,62657.0,62656.0,0.04780472]
["bitfinex-derivatives","BTCF0:USTF0",1727013290976,0.079796,62656.0,62655.0,0.04780472]
["bitfinex-derivatives","BTCF0:USTF0",1727013293789,0.081796,62656.0,62655.0,0.05880472]
["bitfinex-derivatives","BTCF0:USTF0",1727013294195,0.081796,62656.0,62655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727013294790,0.081796,62656.0,62655.0,0.05880936]
["bitfinex-derivatives","BTCF0:USTF0",1727013295794,0.442596,62656.0,62655.0,0.05880936]
["bitfinex-derivatives","BTCF0:USTF0",1727013296995,0.442596,62656.0,62652.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013296996,0.079799,62654.0,62652.0,0.03284935]
["bitfinex-derivatives","BTCF0:USTF0",1727013297198,0.079805,62649.0,62648.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013297389,0.079807,62648.0,62647.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013299490,0.079808,62647.0,62646.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013300896,0.079808,62647.0,62645.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013301197,0.081808,62647.0,62645.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013301696,0.081808,62647.0,62646.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013302388,0.081808,62647.0,62645.0,0.06373675]
["bitfinex-derivatives","BTCF0:USTF0",1727013302794,0.081808,62647.0,62645.0,0.06673675]
["bitfinex-derivatives","BTCF0:USTF0",1727013303101,0.081808,62647.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013304500,0.079809,62646.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013305096,0.079809,62646.0,62645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013305289,0.079809,62646.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013305491,0.079809,62646.0,62645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013305698,0.079809,62646.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013306294,0.080809,62646.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013306599,0.081809,62646.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013307103,0.081809,62646.0,62645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013307999,0.081809,62646.0,62645.0,0.06873675]
["bitfinex-derivatives","BTCF0:USTF0",1727013308195,0.081809,62646.0,62645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013310401,0.002,62646.0,62645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727013310696,0.002,62646.0,62645.0,0.57312701]
["bitfinex-derivatives","BTCF0:USTF0",1727013310896,0.02766001,62653.0,62645.0,1.58593181]
["bitfinex-derivatives","BTCF0:USTF0",1727013311088,0.02396001,62654.0,62652.0,0.06367388]
["bitfinex-derivatives","BTCF0:USTF0",1727013311296,0.02766001,62657.0,62653.0,0.11047388]
["bitfinex-derivatives","BTCF0:USTF0",1727013311297,0.02396001,62655.0,62653.0,0.11047388]
["bitfinex-derivatives","BTCF0:USTF0",1727013312496,0.02396001,62655.0,62654.0,0.06367388]
["bitfinex-derivatives","BTCF0:USTF0",1727013312699,0.02496001,62655.0,62654.0,0.06367388]
["bitfinex-derivatives","BTCF0:USTF0",1727013313392,0.10575801,62655.0,62654.0,0.06367388]
["bitfinex-derivatives","BTCF0:USTF0",1727013313798,0.10575801,62655.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727013314002,0.10575801,62655.0,62654.0,0.11448496]
["bitfinex-derivatives","BTCF0:USTF0",1727013314304,0.10575801,62655.0,62654.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727013315800,0.10575801,62655.0,62654.0,0.135599]
["bitfinex-derivatives","BTCF0:USTF0",1727013318394,0.10575801,62655.0,62654.0,0.21519135]
["bitfinex-derivatives","BTCF0:USTF0",1727013319022,0.10575801,62655.0,62654.0,0.135599]
["bitfinex-derivatives","BTCF0:USTF0",1727013320499,0.10575801,62655.0,62654.0,0.21519135]
["bitfinex-derivatives","BTCF0:USTF0",1727013321205,0.10575801,62655.0,62654.0,0.135599]
["bitfinex-derivatives","BTCF0:USTF0",1727013321803,0.02596001,62655.0,62654.0,0.135599]
["bitfinex-derivatives","BTCF0:USTF0",1727013322503,0.02596001,62655.0,62654.0,0.30838579]
["bitfinex-derivatives","BTCF0:USTF0",1727013323099,0.02596001,62655.0,62654.0,0.135599]
["bitfinex-derivatives","BTCF0:USTF0",1727013328308,0.38676001,62655.0,62654.0,0.19929186]
["bitfinex-derivatives","BTCF0:USTF0",1727013328514,0.38676001,62655.0,62654.0,0.135599]
["bitfinex-derivatives","BTCF0:USTF0",1727013328913,0.38676001,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013330218,0.38676001,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013330512,0.38676001,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013330513,0.3628,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013330707,0.3628,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013330708,0.38676001,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013331211,0.3628,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013331411,0.38676001,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013331614,0.46655801,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013331810,0.46655801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013332119,0.46655801,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013333011,0.10575801,62655.0,62654.0,0.07169286]
["bitfinex-derivatives","BTCF0:USTF0",1727013336013,0.10575801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013338317,0.02596001,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013338516,0.02596001,62655.0,62654.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1727013340217,0.02596001,62655.0,62654.0,0.27698987]
["bitfinex-derivatives","BTCF0:USTF0",1727013341016,0.002,62655.0,62654.0,0.27698987]
["bitfinex-derivatives","BTCF0:USTF0",1727013341615,0.002,62655.0,62654.0,0.18352228]
["bitfinex-derivatives","BTCF0:USTF0",1727013342325,0.002,62655.0,62654.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1727013345318,0.002,62655.0,62654.0,0.2769658]
["bitfinex-derivatives","BTCF0:USTF0",1727013346026,0.002,62655.0,62654.0,0.18123948]
["bitfinex-derivatives","BTCF0:USTF0",1727013346227,0.081798,62655.0,62654.0,0.10144048]
["bitfinex-derivatives","BTCF0:USTF0",1727013356030,0.081798,62655.0,62654.0,0.10157534]
["bitfinex-derivatives","BTCF0:USTF0",1727013359123,0.081798,62655.0,62654.0,0.19730166]
["bitfinex-derivatives","BTCF0:USTF0",1727013360137,0.081798,62655.0,62654.0,0.10157534]
["bitfinex-derivatives","BTCF0:USTF0",1727013361337,0.081798,62655.0,62654.0,0.19730166]
["bitfinex-derivatives","BTCF0:USTF0",1727013363535,0.081798,62655.0,62654.0,0.10157534]
["bitfinex-derivatives","BTCF0:USTF0",1727013363745,0.081798,62655.0,62654.0,0.19730166]
["bitfinex-derivatives","BTCF0:USTF0",1727013364128,0.081798,62655.0,62654.0,0.10372632]
["bitfinex-derivatives","BTCF0:USTF0",1727013364330,0.081798,62655.0,62654.0,0.19733157]
["bitfinex-derivatives","BTCF0:USTF0",1727013371934,0.002,62655.0,62654.0,0.19733157]
["bitfinex-derivatives","BTCF0:USTF0",1727013372138,0.002,62655.0,62654.0,0.27713057]
["bitfinex-derivatives","BTCF0:USTF0",1727013372434,0.002,62655.0,62654.0,0.18140425]
["bitfinex-derivatives","BTCF0:USTF0",1727013372641,0.002,62655.0,62654.0,0.27716637]
["bitfinex-derivatives","BTCF0:USTF0",1727013373351,0.002,62655.0,62654.0,0.32266637]
["bitfinex-derivatives","BTCF0:USTF0",1727013373646,0.002,62655.0,62654.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1727013373941,0.002,62655.0,62654.0,0.22689871]
["bitfinex-derivatives","BTCF0:USTF0",1727013374740,0.002,62655.0,62654.0,0.3226602]
["bitfinex-derivatives","BTCF0:USTF0",1727013374937,0.002,62655.0,62654.0,0.22689871]
["bitfinex-derivatives","BTCF0:USTF0",1727013376741,0.002,62655.0,62654.0,0.32265991]
["bitfinex-derivatives","BTCF0:USTF0",1727013377139,0.002,62655.0,62654.0,0.27715991]
["bitfinex-derivatives","BTCF0:USTF0",1727013381751,0.002,62655.0,62654.0,0.18139871]
["bitfinex-derivatives","BTCF0:USTF0",1727013383237,0.002,62655.0,62654.0,0.1814221]
["bitfinex-derivatives","BTCF0:USTF0",1727013383958,0.081798,62655.0,62654.0,0.1016231]
["bitfinex-derivatives","BTCF0:USTF0",1727013384151,0.081798,62655.0,62654.0,0.19738865]
["bitfinex-derivatives","BTCF0:USTF0",1727013384943,0.081798,62655.0,62654.0,0.1016231]
["bitfinex-derivatives","BTCF0:USTF0",1727013386863,0.127698,62655.0,62654.0,0.1016231]
["bitfinex-derivatives","BTCF0:USTF0",1727013387175,0.127698,62655.0,62654.0,0.08780599]
["bitfinex-derivatives","BTCF0:USTF0",1727013387370,0.127698,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013390662,0.15165801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013391161,0.127698,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013391367,0.15165801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013392871,0.10575801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013406282,0.10575801,62655.0,62654.0,0.08780599]
["bitfinex-derivatives","BTCF0:USTF0",1727013406767,0.10575801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013407174,0.10575801,62655.0,62654.0,0.08780599]
["bitfinex-derivatives","BTCF0:USTF0",1727013407667,0.10575801,62655.0,62654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727013407867,0.10575801,62655.0,62654.0,0.08780599]
["bitfinex-derivatives","BTCF0:USTF0",1727013408069,0.10575801,62655.0,62654.0,0.1814134]
["bitfinex-derivatives","BTCF0:USTF0",1727013408474,0.10575801,62655.0,62654.0,0.08780599]
["bitfinex-derivatives","BTCF0:USTF0",1727013410277,0.10575801,62655.0,62654.0,0.18142222]
["bitfinex-derivatives","BTCF0:USTF0",1727013413171,0.10575801,62655.0,62654.0,0.10161623]
["bitfinex-derivatives","BTCF0:USTF0",1727013413376,0.10575801,62655.0,62654.0,0.10164253]
["bitfinex-derivatives","BTCF0:USTF0",1727013415979,0.10575801,62655.0,62654.0,0.18145014]
["bitfinex-derivatives","BTCF0:USTF0",1727013416179,0.10575801,62655.0,62654.0,0.18150534]
["bitfinex-derivatives","BTCF0:USTF0",1727013416396,0.10575801,62655.0,62654.0,0.08780761]
["bitfinex-derivatives","BTCF0:USTF0",1727013416772,0.10575801,62655.0,62654.0,0.18152723]
["bitfinex-derivatives","BTCF0:USTF0",1727013416976,0.10575801,62655.0,62654.0,0.08780761]
["bitfinex-derivatives","BTCF0:USTF0",1727013417486,0.10575801,62655.0,62646.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727013417487,1.18455801,62655.0,62652.0,0.06385442]
["bitfinex-derivatives","BTCF0:USTF0",1727013417787,0.159608,62650.0,62649.0,0.06385442]
["bitfinex-derivatives","BTCF0:USTF0",1727013417987,0.079804,62650.0,62648.0,0.06385442]
["bitfinex-derivatives","BTCF0:USTF0",1727013418189,0.079804,62650.0,62647.0,0.06385442]
["bitfinex-derivatives","BTCF0:USTF0",1727013419075,0.079808,62647.0,62646.0,0.06385442]
["bitfinex-derivatives","BTCF0:USTF0",1727013419278,0.440608,62647.0,62646.0,0.06385442]
["bitfinex-derivatives","BTCF0:USTF0",1727013421688,0.3608,62647.0,62646.0,0.06377935]
["bitfinex-derivatives","BTCF0:USTF0",1727013421883,0.3618,62647.0,62643.0,0.07980761]
["bitfinex-derivatives","BTCF0:USTF0",1727013422585,0.441608,62647.0,62646.0,0.06377038]
["bitfinex-derivatives","BTCF0:USTF0",1727013422791,0.442608,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013422990,0.441608,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013423179,0.081808,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013423378,0.081808,62647.0,62643.0,0.07980761]
["bitfinex-derivatives","BTCF0:USTF0",1727013423379,0.07981,62646.0,62643.0,0.08080761]
["bitfinex-derivatives","BTCF0:USTF0",1727013423979,0.07981,62646.0,62643.0,0.07980761]
["bitfinex-derivatives","BTCF0:USTF0",1727013424379,0.079811,62645.0,62643.0,0.07980761]
["bitfinex-derivatives","BTCF0:USTF0",1727013425388,0.079812,62644.0,62643.0,0.07980761]
["bitfinex-derivatives","BTCF0:USTF0",1727013425582,0.079812,62644.0,62642.0,0.07980761]
["bitfinex-derivatives","BTCF0:USTF0",1727013425787,0.079812,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013425976,0.079812,62644.0,62643.0,0.08080761]
["bitfinex-derivatives","BTCF0:USTF0",1727013426187,0.079812,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013426787,0.002,62645.0,62644.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727013426988,0.001,62645.0,62644.0,0.17359984]
["bitfinex-derivatives","BTCF0:USTF0",1727013427497,0.001,62645.0,62644.0,0.26936539]
["bitfinex-derivatives","BTCF0:USTF0",1727013427879,0.079804,62651.0,62647.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727013428190,0.079804,62650.0,62648.0,0.12907768]
["bitfinex-derivatives","BTCF0:USTF0",1727013428785,0.079804,62650.0,62648.0,0.20888368]
["bitfinex-derivatives","BTCF0:USTF0",1727013429779,0.081804,62650.0,62648.0,0.20988368]
["bitfinex-derivatives","BTCF0:USTF0",1727013430085,0.081804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727013430686,0.10576401,62650.0,62649.0,0.15948268]
["bitfinex-derivatives","BTCF0:USTF0",1727013430985,0.081804,62650.0,62649.0,0.15948268]
["bitfinex-derivatives","BTCF0:USTF0",1727013431180,0.081804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727013431684,0.10576401,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727013432089,0.081804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727013432297,0.10576401,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727013432490,0.10576401,62650.0,62649.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727013432694,0.081804,62650.0,62649.0,0.25405277]
["bitfinex-derivatives","BTCF0:USTF0",1727013432994,0.10576401,62650.0,62649.0,0.25405559]
["bitfinex-derivatives","BTCF0:USTF0",1727013433189,0.081804,62650.0,62649.0,0.16048268]
["bitfinex-derivatives","BTCF0:USTF0",1727013433494,0.081804,62650.0,62649.0,0.17437251]
["bitfinex-derivatives","BTCF0:USTF0",1727013440492,0.081804,62650.0,62649.0,0.17436251]
["bitfinex-derivatives","BTCF0:USTF0",1727013446909,0.002,62650.0,62649.0,0.17436251]
["bitfinex-derivatives","BTCF0:USTF0",1727013450319,0.002,62650.0,62649.0,0.17435528]
["bitfinex-derivatives","BTCF0:USTF0",1727013455110,0.002,62650.0,62649.0,0.1743953]
["bitfinex-derivatives","BTCF0:USTF0",1727013455609,0.002,62650.0,62649.0,0.27016085]
["bitfinex-derivatives","BTCF0:USTF0",1727013456407,0.002,62650.0,62649.0,0.1743953]
["bitfinex-derivatives","BTCF0:USTF0",1727013458412,0.002,62650.0,62649.0,0.28597247]
["bitfinex-derivatives","BTCF0:USTF0",1727013458614,0.002,62650.0,62649.0,0.1743953]
["bitfinex-derivatives","BTCF0:USTF0",1727013459315,0.002,62650.0,62649.0,0.28599616]
["bitfinex-derivatives","BTCF0:USTF0",1727013459707,0.002,62650.0,62649.0,0.1743953]
["bitfinex-derivatives","BTCF0:USTF0",1727013460014,0.002,62650.0,62649.0,0.28599493]
["bitfinex-derivatives","BTCF0:USTF0",1727013461309,0.002,62650.0,62649.0,0.17441189]
["bitfinex-derivatives","BTCF0:USTF0",1727013465015,0.002,62650.0,62649.0,0.17440714]
["bitfinex-derivatives","BTCF0:USTF0",1727013468621,0.081804,62650.0,62649.0,0.17440714]
["bitfinex-derivatives","BTCF0:USTF0",1727013470026,0.081804,62650.0,62649.0,0.17440289]
["bitfinex-derivatives","BTCF0:USTF0",1727013470911,0.081804,62650.0,62649.0,0.09459789]
["bitfinex-derivatives","BTCF0:USTF0",1727013471326,0.081804,62650.0,62649.0,0.08081281]
["bitfinex-derivatives","BTCF0:USTF0",1727013471524,0.081804,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013474325,0.161608,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013479028,0.883208,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013480344,0.803404,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013481529,0.081804,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013481935,0.442604,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013490752,0.10576401,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013491249,0.442604,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013491442,0.46656401,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013492048,0.10576401,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013492247,0.46656401,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013496148,0.10576401,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013496654,0.46656401,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013497353,0.54636801,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013498252,0.18556801,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013498452,0.54636801,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013500354,0.18556801,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013500560,0.54636801,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013502356,0.90716801,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013503147,0.90716801,62650.0,62649.0,0.06483157]
["bitfinex-derivatives","BTCF0:USTF0",1727013503148,0.98697201,62650.0,62649.0,0.06483157]
["bitfinex-derivatives","BTCF0:USTF0",1727013503354,0.98697201,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013504948,0.26537201,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013505157,0.98697201,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013505451,0.079805,62649.0,62643.0,0.06383157]
["bitfinex-derivatives","BTCF0:USTF0",1727013505653,0.079805,62649.0,62642.0,0.06383157]
["bitfinex-derivatives","BTCF0:USTF0",1727013505654,0.159626,62643.0,62642.0,0.06383157]
["bitfinex-derivatives","BTCF0:USTF0",1727013506448,0.079813,62643.0,62639.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1727013506647,0.079818,62639.0,62638.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1727013506949,0.079818,62639.0,62638.0,0.1740015]
["bitfinex-derivatives","BTCF0:USTF0",1727013507559,0.079818,62639.0,62638.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1727013508158,0.080818,62639.0,62638.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1727013508661,0.080818,62639.0,62634.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727013508662,0.079819,62638.0,62637.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1727013508959,0.440619,62638.0,62637.0,0.17397894]
["bitfinex-derivatives","BTCF0:USTF0",1727013510156,0.441619,62638.0,62637.0,0.17397894]
["bitfinex-derivatives","BTCF0:USTF0",1727013510754,0.46557901,62638.0,62637.0,0.17397894]
["bitfinex-derivatives","BTCF0:USTF0",1727013510955,0.46657901,62638.0,62637.0,0.17397894]
["bitfinex-derivatives","BTCF0:USTF0",1727013511160,0.442619,62638.0,62637.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1727013511358,0.079821,62637.0,62636.0,0.12741281]
["bitfinex-derivatives","BTCF0:USTF0",1727013511561,0.079821,62637.0,62636.0,0.14180102]
["bitfinex-derivatives","BTCF0:USTF0",1727013512459,0.080821,62637.0,62636.0,0.14180102]
["bitfinex-derivatives","BTCF0:USTF0",1727013513164,0.080821,62637.0,62636.0,0.22154603]
["bitfinex-derivatives","BTCF0:USTF0",1727013513365,0.081821,62637.0,62636.0,0.14180102]
["bitfinex-derivatives","BTCF0:USTF0",1727013516366,0.081821,62637.0,62636.0,0.14176232]
["bitfinex-derivatives","BTCF0:USTF0",1727013525264,0.442621,62637.0,62636.0,0.14176232]
["bitfinex-derivatives","BTCF0:USTF0",1727013527570,0.442621,62637.0,62636.0,0.09416232]
["bitfinex-derivatives","BTCF0:USTF0",1727013527763,0.079826,62633.0,62631.0,0.07976987]
["bitfinex-derivatives","BTCF0:USTF0",1727013527965,0.079829,62630.0,62629.0,0.07976987]
["bitfinex-derivatives","BTCF0:USTF0",1727013528277,0.079829,62630.0,62625.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727013528278,0.079831,62629.0,62628.0,0.07976987]
["bitfinex-derivatives","BTCF0:USTF0",1727013528572,0.079832,62628.0,62627.0,0.07976987]
["bitfinex-derivatives","BTCF0:USTF0",1727013528771,0.079832,62628.0,62627.0,0.17433706]
["bitfinex-derivatives","BTCF0:USTF0",1727013529276,0.08798896,62628.0,62627.0,0.17433706]
["bitfinex-derivatives","BTCF0:USTF0",1727013529671,0.079833,62627.0,62626.0,0.07976987]
["bitfinex-derivatives","BTCF0:USTF0",1727013529863,0.079833,62627.0,62626.0,0.17431864]
["bitfinex-derivatives","BTCF0:USTF0",1727013530472,0.11183134,62627.0,62626.0,0.1742777]
["bitfinex-derivatives","BTCF0:USTF0",1727013531277,0.08887133,62627.0,62626.0,0.1742777]
["bitfinex-derivatives","BTCF0:USTF0",1727013531474,0.11283134,62627.0,62626.0,0.1742777]
["bitfinex-derivatives","BTCF0:USTF0",1727013532574,0.11383134,62627.0,62626.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013533574,0.11383134,62627.0,62625.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013534681,0.079835,62626.0,62625.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013534877,0.079835,62626.0,62625.0,0.17420652]
["bitfinex-derivatives","BTCF0:USTF0",1727013535787,0.080835,62626.0,62625.0,0.17420652]
["bitfinex-derivatives","BTCF0:USTF0",1727013536674,0.081835,62626.0,62625.0,0.17420652]
["bitfinex-derivatives","BTCF0:USTF0",1727013537780,0.081835,62626.0,62625.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013538184,0.081835,62626.0,62625.0,0.17421812]
["bitfinex-derivatives","BTCF0:USTF0",1727013538484,0.081835,62626.0,62625.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013540084,0.081835,62626.0,62623.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013541180,0.080835,62626.0,62623.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013541375,0.081835,62626.0,62623.0,0.07972893]
["bitfinex-derivatives","BTCF0:USTF0",1727013543680,0.081835,62626.0,62623.0,0.15956693]
["bitfinex-derivatives","BTCF0:USTF0",1727013543987,0.079837,62624.0,62623.0,0.15956693]
["bitfinex-derivatives","BTCF0:USTF0",1727013544288,0.079836,62625.0,62623.0,0.25403079]
["bitfinex-derivatives","BTCF0:USTF0",1727013544589,0.079836,62625.0,62624.0,0.0944677]
["bitfinex-derivatives","BTCF0:USTF0",1727013544786,0.002,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727013544986,0.001,62626.0,62625.0,0.1743037]
["bitfinex-derivatives","BTCF0:USTF0",1727013546093,0.001,62626.0,62625.0,0.27007211]
["bitfinex-derivatives","BTCF0:USTF0",1727013546492,0.01872621,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727013546800,0.079832,62628.0,62626.0,0.1743027]
["bitfinex-derivatives","BTCF0:USTF0",1727013547090,0.079832,62628.0,62627.0,0.0944677]
["bitfinex-derivatives","BTCF0:USTF0",1727013548581,0.080832,62628.0,62627.0,0.0942939]
["bitfinex-derivatives","BTCF0:USTF0",1727013549391,0.078932,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013549590,0.079932,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013549786,0.09814819,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013550687,0.1221082,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013551183,0.09814819,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013551385,0.1221082,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013551583,0.09814819,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013551783,0.1221082,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013552185,0.09814819,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013553080,0.1221082,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013553279,0.09814819,62628.0,62627.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727013553476,0.09814819,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013553888,0.1221082,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013554393,0.09814819,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013555086,0.1221082,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013555478,0.09814819,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013556487,0.1221082,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013556686,0.09814819,62628.0,62627.0,0.26992335]
["bitfinex-derivatives","BTCF0:USTF0",1727013557088,0.09814819,62628.0,62627.0,0.17415494]
["bitfinex-derivatives","BTCF0:USTF0",1727013557293,0.1221082,62628.0,62627.0,0.17415494]
["bitfinex-derivatives","BTCF0:USTF0",1727013557490,0.09814819,62628.0,62627.0,0.17415494]
["bitfinex-derivatives","BTCF0:USTF0",1727013558197,0.1221082,62628.0,62627.0,0.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1727013558695,0.09814819,62628.0,62627.0,0.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1727013562188,0.09814819,62628.0,62627.0,0.19019257]
["bitfinex-derivatives","BTCF0:USTF0",1727013562989,0.09814819,62628.0,62627.0,0.09575018]
["bitfinex-derivatives","BTCF0:USTF0",1727013563189,0.09814819,62628.0,62627.0,0.19028673]
["bitfinex-derivatives","BTCF0:USTF0",1727013564096,0.09814819,62628.0,62627.0,0.09453655]
["bitfinex-derivatives","BTCF0:USTF0",1727013564301,0.17798019,62628.0,62627.0,0.09453655]
["bitfinex-derivatives","BTCF0:USTF0",1727013566195,0.17798019,62628.0,62627.0,0.17433955]
["bitfinex-derivatives","BTCF0:USTF0",1727013568006,0.17798019,62628.0,62627.0,0.17438679]
["bitfinex-derivatives","BTCF0:USTF0",1727013570703,0.2019402,62628.0,62627.0,0.17438679]
["bitfinex-derivatives","BTCF0:USTF0",1727013571209,0.2019402,62628.0,62627.0,0.09458379]
["bitfinex-derivatives","BTCF0:USTF0",1727013575809,0.079836,62625.0,62624.0,0.09575018]
["bitfinex-derivatives","BTCF0:USTF0",1727013576107,0.079836,62625.0,62624.0,0.19028869]
["bitfinex-derivatives","BTCF0:USTF0",1727013577108,0.080836,62625.0,62624.0,0.19028869]
["bitfinex-derivatives","BTCF0:USTF0",1727013577297,0.081836,62625.0,62624.0,0.19028869]
["bitfinex-derivatives","BTCF0:USTF0",1727013581102,0.081836,62625.0,62624.0,0.09453851]
["bitfinex-derivatives","BTCF0:USTF0",1727013582501,0.079837,62624.0,62623.0,0.09575018]
["bitfinex-derivatives","BTCF0:USTF0",1727013582700,0.079837,62624.0,62623.0,0.19034752]
["bitfinex-derivatives","BTCF0:USTF0",1727013584409,0.080837,62624.0,62623.0,0.17439949]
["bitfinex-derivatives","BTCF0:USTF0",1727013584713,0.07984,62622.0,62621.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013585809,0.07984,62622.0,62620.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013586311,0.08084,62622.0,62620.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013586609,0.079841,62621.0,62620.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013586809,0.079841,62621.0,62620.0,0.17454395]
["bitfinex-derivatives","BTCF0:USTF0",1727013587210,0.079841,62621.0,62620.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013587410,0.079841,62621.0,62620.0,0.17453205]
["bitfinex-derivatives","BTCF0:USTF0",1727013588207,0.080841,62621.0,62620.0,0.17453205]
["bitfinex-derivatives","BTCF0:USTF0",1727013588707,0.081841,62621.0,62620.0,0.17453205]
["bitfinex-derivatives","BTCF0:USTF0",1727013589410,0.081841,62621.0,62620.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013590407,0.079842,62620.0,62619.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013590706,0.079842,62620.0,62619.0,0.17454255]
["bitfinex-derivatives","BTCF0:USTF0",1727013591210,0.079843,62619.0,62618.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013591406,0.10380301,62619.0,62618.0,0.07980215]
["bitfinex-derivatives","BTCF0:USTF0",1727013592206,0.079845,62618.0,62617.0,0.12530215]
["bitfinex-derivatives","BTCF0:USTF0",1727013592408,0.079845,62618.0,62617.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1727013594509,0.080845,62618.0,62617.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1727013594710,0.081845,62618.0,62617.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1727013595912,0.002,62618.0,62617.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1727013596107,0.002,62618.0,62617.0,0.2201082]
["bitfinex-derivatives","BTCF0:USTF0",1727013596302,0.3628,62618.0,62617.0,0.2201082]
["bitfinex-derivatives","BTCF0:USTF0",1727013596617,0.3628,62618.0,62617.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1727013597707,0.3628,62618.0,62617.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1727013598514,0.002,62618.0,62617.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1727013598709,0.3628,62618.0,62617.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1727013599823,0.002,62618.0,62617.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1727013600115,0.3628,62618.0,62617.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1727013601112,0.442645,62618.0,62617.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1727013601725,0.442645,62618.0,62617.0,0.2200026]
["bitfinex-derivatives","BTCF0:USTF0",1727013603610,0.442645,62618.0,62617.0,0.22010192]
["bitfinex-derivatives","BTCF0:USTF0",1727013604918,0.442645,62618.0,62617.0,0.17455846]
["bitfinex-derivatives","BTCF0:USTF0",1727013605117,0.442645,62618.0,62617.0,0.0797404]
["bitfinex-derivatives","BTCF0:USTF0",1727013605319,0.079846,62617.0,62616.0,0.0797404]
["bitfinex-derivatives","BTCF0:USTF0",1727013605516,0.079847,62616.0,62615.0,0.0797404]
["bitfinex-derivatives","BTCF0:USTF0",1727013605718,0.079847,62616.0,62615.0,0.17467086]
["bitfinex-derivatives","BTCF0:USTF0",1727013606817,0.079847,62616.0,62615.0,0.0797404]
["bitfinex-derivatives","BTCF0:USTF0",1727013607025,0.079847,62616.0,62615.0,0.17464962]
["bitfinex-derivatives","BTCF0:USTF0",1727013607523,0.080847,62616.0,62615.0,0.17465969]
["bitfinex-derivatives","BTCF0:USTF0",1727013608225,0.0037,62619.0,62615.0,0.19070713]
["bitfinex-derivatives","BTCF0:USTF0",1727013608422,0.02396001,62627.0,62624.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727013608626,0.02396001,62627.0,62624.0,0.17428415]
["bitfinex-derivatives","BTCF0:USTF0",1727013608817,0.02396001,62627.0,62625.0,0.09444715]
["bitfinex-derivatives","BTCF0:USTF0",1727013609017,0.04232592,62627.0,62626.0,0.09444715]
["bitfinex-derivatives","BTCF0:USTF0",1727013609219,0.04232592,62627.0,62626.0,0.19214715]
["bitfinex-derivatives","BTCF0:USTF0",1727013609613,0.01836591,62627.0,62626.0,0.19214715]
["bitfinex-derivatives","BTCF0:USTF0",1727013609812,0.02396001,62628.0,62626.0,0.19214715]
["bitfinex-derivatives","BTCF0:USTF0",1727013610019,0.02396001,62628.0,62627.0,0.09444715]
["bitfinex-derivatives","BTCF0:USTF0",1727013610524,0.02396001,62628.0,62627.0,0.17417646]
["bitfinex-derivatives","BTCF0:USTF0",1727013610916,0.02396001,62628.0,62627.0,0.09444715]
["bitfinex-derivatives","BTCF0:USTF0",1727013611112,0.07983,62630.0,62627.0,0.09444715]
["bitfinex-derivatives","BTCF0:USTF0",1727013611320,0.07983,62630.0,62628.0,0.07973274]
["bitfinex-derivatives","BTCF0:USTF0",1727013611523,0.02396001,62629.0,62627.0,0.07973274]
["bitfinex-derivatives","BTCF0:USTF0",1727013612131,0.001,62628.0,62627.0,0.08073274]
["bitfinex-derivatives","BTCF0:USTF0",1727013612320,0.001,62628.0,62627.0,0.17516376]
["bitfinex-derivatives","BTCF0:USTF0",1727013613532,0.001,62628.0,62627.0,0.17513204]
["bitfinex-derivatives","BTCF0:USTF0",1727013613722,0.001,62628.0,62627.0,0.08073274]
["bitfinex-derivatives","BTCF0:USTF0",1727013613921,0.02496001,62629.0,62627.0,0.08073274]
["bitfinex-derivatives","BTCF0:USTF0",1727013614230,0.001,62628.0,62627.0,0.08073274]
["bitfinex-derivatives","BTCF0:USTF0",1727013614627,0.001,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013614932,0.02496001,62629.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013615231,0.001,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013617925,0.002,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013625040,0.002,62628.0,62627.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727013626530,0.081832,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013630743,0.10579201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013631139,0.081832,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013631347,0.10579201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013633243,0.46659201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013634046,0.10579201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013634248,0.46659201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013634547,0.46659201,62628.0,62627.0,0.06473823]
["bitfinex-derivatives","BTCF0:USTF0",1727013635743,0.46659201,62628.0,62627.0,0.06479164]
["bitfinex-derivatives","BTCF0:USTF0",1727013636351,0.46659201,62628.0,62627.0,0.06479103]
["bitfinex-derivatives","BTCF0:USTF0",1727013636551,0.46659201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013636948,0.46659201,62628.0,62627.0,0.06480966]
["bitfinex-derivatives","BTCF0:USTF0",1727013637149,0.46659201,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013644671,0.38676001,62628.0,62627.0,0.17545209]
["bitfinex-derivatives","BTCF0:USTF0",1727013646667,0.38676001,62628.0,62627.0,0.09571935]
["bitfinex-derivatives","BTCF0:USTF0",1727013647366,0.38676001,62628.0,62627.0,0.1755117]
["bitfinex-derivatives","BTCF0:USTF0",1727013647566,0.38676001,62628.0,62627.0,0.09571935]
["bitfinex-derivatives","BTCF0:USTF0",1727013647965,0.38676001,62628.0,62627.0,0.17551362]
["bitfinex-derivatives","BTCF0:USTF0",1727013648164,0.38676001,62628.0,62627.0,0.09571935]
["bitfinex-derivatives","BTCF0:USTF0",1727013648875,0.38676001,62628.0,62627.0,0.14201935]
["bitfinex-derivatives","BTCF0:USTF0",1727013649274,0.38676001,62628.0,62627.0,0.23776953]
["bitfinex-derivatives","BTCF0:USTF0",1727013650474,0.38676001,62628.0,62627.0,0.14201935]
["bitfinex-derivatives","BTCF0:USTF0",1727013651875,0.3628,62628.0,62627.0,0.31760253]
["bitfinex-derivatives","BTCF0:USTF0",1727013652179,0.002,62628.0,62627.0,0.22185235]
["bitfinex-derivatives","BTCF0:USTF0",1727013653769,0.002,62628.0,62627.0,0.317583]
["bitfinex-derivatives","BTCF0:USTF0",1727013654584,0.002,62628.0,62627.0,0.22185235]
["bitfinex-derivatives","BTCF0:USTF0",1727013654775,0.002,62628.0,62627.0,0.317583]
["bitfinex-derivatives","BTCF0:USTF0",1727013655169,0.002,62628.0,62627.0,0.58265235]
["bitfinex-derivatives","BTCF0:USTF0",1727013655365,0.002,62628.0,62627.0,0.69534799]
["bitfinex-derivatives","BTCF0:USTF0",1727013655579,0.002,62628.0,62627.0,0.58265235]
["bitfinex-derivatives","BTCF0:USTF0",1727013656083,0.002,62628.0,62627.0,0.69533766]
["bitfinex-derivatives","BTCF0:USTF0",1727013656282,0.002,62628.0,62627.0,0.58265235]
["bitfinex-derivatives","BTCF0:USTF0",1727013659982,0.002,62628.0,62627.0,0.69525852]
["bitfinex-derivatives","BTCF0:USTF0",1727013660679,0.002,62628.0,62627.0,0.60046662]
["bitfinex-derivatives","BTCF0:USTF0",1727013660882,0.02396001,62634.0,62633.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727013661085,0.02396001,62634.0,62633.0,0.17423643]
["bitfinex-derivatives","BTCF0:USTF0",1727013661785,0.02396001,62634.0,62633.0,0.26991497]
["bitfinex-derivatives","BTCF0:USTF0",1727013661974,0.02496001,62634.0,62633.0,0.17423643]
["bitfinex-derivatives","BTCF0:USTF0",1727013662175,0.02596001,62634.0,62633.0,0.17523643]
["bitfinex-derivatives","BTCF0:USTF0",1727013663688,0.02596001,62634.0,62633.0,0.53603643]
["bitfinex-derivatives","BTCF0:USTF0",1727013664489,0.02596001,62634.0,62633.0,0.53590792]
["bitfinex-derivatives","BTCF0:USTF0",1727013665088,0.02596001,62634.0,62633.0,0.17510792]
["bitfinex-derivatives","BTCF0:USTF0",1727013666387,0.02596001,62634.0,62633.0,0.25482388]
["bitfinex-derivatives","BTCF0:USTF0",1727013666984,0.02596001,62634.0,62633.0,0.16050904]
["bitfinex-derivatives","BTCF0:USTF0",1727013667385,0.02596001,62634.0,62633.0,0.25480294]
["bitfinex-derivatives","BTCF0:USTF0",1727013668891,0.02596001,62634.0,62633.0,0.16050904]
["bitfinex-derivatives","BTCF0:USTF0",1727013669192,0.02596001,62634.0,62633.0,0.25482458]
["bitfinex-derivatives","BTCF0:USTF0",1727013670593,0.002,62634.0,62633.0,0.25482458]
["bitfinex-derivatives","BTCF0:USTF0",1727013670793,0.02596001,62634.0,62633.0,0.25482458]
["bitfinex-derivatives","BTCF0:USTF0",1727013671482,0.02596001,62634.0,62633.0,0.25483686]
["bitfinex-derivatives","BTCF0:USTF0",1727013671883,0.02596001,62634.0,62633.0,0.25483697]
["bitfinex-derivatives","BTCF0:USTF0",1727013672092,0.02596001,62634.0,62633.0,0.16052143]
["bitfinex-derivatives","BTCF0:USTF0",1727013672295,0.02596001,62634.0,62633.0,0.25487968]
["bitfinex-derivatives","BTCF0:USTF0",1727013673391,0.02596001,62634.0,62633.0,0.17518425]
["bitfinex-derivatives","BTCF0:USTF0",1727013679897,0.02596001,62634.0,62633.0,0.27086279]
["bitfinex-derivatives","BTCF0:USTF0",1727013680098,0.02596001,62634.0,62633.0,0.17518425]
["bitfinex-derivatives","BTCF0:USTF0",1727013680891,0.02596001,62634.0,62633.0,0.27086279]
["bitfinex-derivatives","BTCF0:USTF0",1727013682601,0.10578401,62634.0,62633.0,0.17518425]
["bitfinex-derivatives","BTCF0:USTF0",1727013683697,0.10578401,62634.0,62633.0,0.09535825]
["bitfinex-derivatives","BTCF0:USTF0",1727013684599,0.02596001,62634.0,62633.0,0.09535825]
["bitfinex-derivatives","BTCF0:USTF0",1727013688203,0.02596001,62634.0,62633.0,0.09557529]
["bitfinex-derivatives","BTCF0:USTF0",1727013690412,0.002,62634.0,62633.0,0.09557529]
["bitfinex-derivatives","BTCF0:USTF0",1727013690807,0.02596001,62634.0,62633.0,0.09557529]
["bitfinex-derivatives","BTCF0:USTF0",1727013691511,0.02596001,62634.0,62633.0,0.17540129]
["bitfinex-derivatives","BTCF0:USTF0",1727013692215,0.02596001,62634.0,62633.0,0.27107983]
["bitfinex-derivatives","BTCF0:USTF0",1727013692516,0.02596001,62634.0,62633.0,0.17540129]
["bitfinex-derivatives","BTCF0:USTF0",1727013697618,0.02596001,62634.0,62633.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727013697819,0.02596001,62634.0,62633.0,0.1752902]
["bitfinex-derivatives","BTCF0:USTF0",1727013701816,0.02596001,62634.0,62633.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727013702025,0.02596001,62634.0,62633.0,0.17529828]
["bitfinex-derivatives","BTCF0:USTF0",1727013702818,0.02596001,62634.0,62633.0,0.28782991]
["bitfinex-derivatives","BTCF0:USTF0",1727013703719,0.02596001,62634.0,62633.0,0.17529857]
["bitfinex-derivatives","BTCF0:USTF0",1727013703919,0.02596001,62634.0,62633.0,0.28786704]
["bitfinex-derivatives","BTCF0:USTF0",1727013704115,0.02596001,62634.0,62633.0,0.28792341]
["bitfinex-derivatives","BTCF0:USTF0",1727013707318,0.02596001,62634.0,62633.0,0.28786699]
["bitfinex-derivatives","BTCF0:USTF0",1727013710218,0.02596001,62634.0,62633.0,0.17528066]
["bitfinex-derivatives","BTCF0:USTF0",1727013710527,0.02596001,62634.0,62633.0,0.28788358]
["bitfinex-derivatives","BTCF0:USTF0",1727013710724,0.02596001,62634.0,62633.0,0.17528066]
["bitfinex-derivatives","BTCF0:USTF0",1727013711227,0.002,62634.0,62633.0,0.28786743]
["bitfinex-derivatives","BTCF0:USTF0",1727013711420,0.02596001,62634.0,62633.0,0.28786743]
["bitfinex-derivatives","BTCF0:USTF0",1727013711621,0.02596001,62634.0,62633.0,0.28787026]
["bitfinex-derivatives","BTCF0:USTF0",1727013711925,0.02596001,62634.0,62633.0,0.17528066]
["bitfinex-derivatives","BTCF0:USTF0",1727013712126,0.02596001,62634.0,62633.0,0.28782868]
["bitfinex-derivatives","BTCF0:USTF0",1727013715122,0.02596001,62634.0,62633.0,0.28768481]
["bitfinex-derivatives","BTCF0:USTF0",1727013724329,0.10578401,62634.0,62633.0,0.20785881]
["bitfinex-derivatives","BTCF0:USTF0",1727013724536,0.10578401,62634.0,62633.0,0.09545466]
["bitfinex-derivatives","BTCF0:USTF0",1727013725029,0.159652,62633.0,62632.0,0.00487809]
["bitfinex-derivatives","BTCF0:USTF0",1727013725240,0.16763221,62633.0,62632.0,0.06380643]
["bitfinex-derivatives","BTCF0:USTF0",1727013725421,0.079829,62630.0,62629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013725625,0.079835,62626.0,62625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013725826,0.07984,62622.0,62621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013726119,0.3608,62623.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013726523,0.079843,62619.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013726734,0.3608,62623.0,62614.0,0.09942811]
["bitfinex-derivatives","BTCF0:USTF0",1727013727230,0.079844,62619.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013728124,0.3608,62623.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013728125,0.001,62622.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013728833,0.001,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727013729536,0.3618,62623.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727013729726,0.001,62622.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727013730535,0.002,62622.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727013730734,0.02396001,62621.0,62614.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727013731230,0.02396001,62621.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013731440,0.001,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013732132,0.02396001,62621.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013732133,0.02496001,62621.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013732330,0.02496001,62621.0,62619.0,0.04774894]
["bitfinex-derivatives","BTCF0:USTF0",1727013732532,0.02496001,62621.0,62618.0,0.04874894]
["bitfinex-derivatives","BTCF0:USTF0",1727013732834,0.02496001,62621.0,62614.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727013732835,0.02596001,62621.0,62619.0,0.04774894]
["bitfinex-derivatives","BTCF0:USTF0",1727013733032,0.02496001,62621.0,62618.0,0.04874894]
["bitfinex-derivatives","BTCF0:USTF0",1727013733228,0.079843,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013733439,0.079843,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013734028,0.079843,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013734526,0.079847,62616.0,62615.0,0.04774894]
["bitfinex-derivatives","BTCF0:USTF0",1727013735135,0.079849,62615.0,62614.0,0.04774894]
["bitfinex-derivatives","BTCF0:USTF0",1727013736128,0.080849,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013736531,0.080849,62615.0,62614.0,0.04874894]
["bitfinex-derivatives","BTCF0:USTF0",1727013737031,0.081849,62615.0,62614.0,0.04974894]
["bitfinex-derivatives","BTCF0:USTF0",1727013737232,0.081849,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013742038,0.10008584,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013743743,0.10008584,62615.0,62609.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727013743744,0.49935684,62615.0,62609.0,0.04768416]
["bitfinex-derivatives","BTCF0:USTF0",1727013743936,0.079861,62605.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013744142,0.3608,62610.0,62598.0,0.00239625]
["bitfinex-derivatives","BTCF0:USTF0",1727013744143,0.079869,62599.0,62598.0,0.00239625]
["bitfinex-derivatives","BTCF0:USTF0",1727013745846,0.080869,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013746939,0.081869,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013749046,0.10046725,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013749743,0.46126725,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013750450,0.48526725,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013751152,0.46126725,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013751444,0.48526725,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013759551,0.3868,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013760848,0.466669,62599.0,62598.0,0.00339625]
["bitfinex-derivatives","BTCF0:USTF0",1727013761247,0.466669,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013769859,0.105869,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013770567,0.081869,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013770762,0.105869,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013771164,0.081869,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013771367,0.105869,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013773571,0.105869,62599.0,62598.0,0.09474847]
["bitfinex-derivatives","BTCF0:USTF0",1727013775861,0.105869,62599.0,62598.0,0.09476055]
["bitfinex-derivatives","BTCF0:USTF0",1727013776863,0.466669,62599.0,62598.0,0.09476055]
["bitfinex-derivatives","BTCF0:USTF0",1727013777771,0.466669,62599.0,62598.0,0.17461379]
["bitfinex-derivatives","BTCF0:USTF0",1727013777974,0.546538,62599.0,62598.0,0.08085324]
["bitfinex-derivatives","BTCF0:USTF0",1727013778162,0.546538,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013778163,0.466669,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013780163,0.546538,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013781272,0.546538,62599.0,62598.0,0.08085324]
["bitfinex-derivatives","BTCF0:USTF0",1727013782266,1.625778,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013782461,0.079879,62591.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727013782666,0.440679,62591.0,62589.0,0.07985324]
["bitfinex-derivatives","BTCF0:USTF0",1727013782867,0.079882,62589.0,62588.0,0.07985324]
["bitfinex-derivatives","BTCF0:USTF0",1727013783265,0.44171901,62591.0,62587.0,0.07985324]
["bitfinex-derivatives","BTCF0:USTF0",1727013783266,0.079883,62588.0,62587.0,0.07985324]
["bitfinex-derivatives","BTCF0:USTF0",1727013783468,0.44171901,62591.0,62583.0,0.14092811]
["bitfinex-derivatives","BTCF0:USTF0",1727013783469,0.079884,62587.0,62586.0,0.07985324]
["bitfinex-derivatives","BTCF0:USTF0",1727013783663,0.079884,62587.0,62586.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1727013784283,0.001,62588.0,62586.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1727013784469,0.001,62588.0,62586.0,0.07980872]
["bitfinex-derivatives","BTCF0:USTF0",1727013784668,0.001,62587.0,62586.0,0.07980872]
["bitfinex-derivatives","BTCF0:USTF0",1727013784868,0.001,62587.0,62586.0,0.17291729]
["bitfinex-derivatives","BTCF0:USTF0",1727013785473,0.001,62587.0,62586.0,0.07980872]
["bitfinex-derivatives","BTCF0:USTF0",1727013785868,0.001,62587.0,62586.0,0.09307374]
["bitfinex-derivatives","BTCF0:USTF0",1727013786373,0.002,62587.0,62586.0,0.17284208]
["bitfinex-derivatives","BTCF0:USTF0",1727013786778,0.002,62587.0,62586.0,0.1728326]
["bitfinex-derivatives","BTCF0:USTF0",1727013787478,0.3608,62591.0,62586.0,0.07975886]
["bitfinex-derivatives","BTCF0:USTF0",1727013787671,0.0037,62592.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727013787866,0.0037,62596.0,62591.0,0.14223117]
["bitfinex-derivatives","BTCF0:USTF0",1727013788071,0.079872,62597.0,62593.0,0.07974264]
["bitfinex-derivatives","BTCF0:USTF0",1727013788280,0.079872,62597.0,62594.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727013790493,0.080872,62597.0,62594.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727013790789,0.024,62596.0,62595.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727013791189,0.081872,62597.0,62595.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727013791387,0.024,62596.0,62595.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727013791687,0.103873,62596.0,62595.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727013792090,0.104873,62596.0,62595.0,0.11009702]
["bitfinex-derivatives","BTCF0:USTF0",1727013792591,0.104873,62596.0,62595.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727013793782,0.105773,62596.0,62595.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727013797193,0.466573,62596.0,62595.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727013797792,0.466573,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013803211,0.105773,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013803513,0.466573,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013807911,0.466573,62596.0,62595.0,0.06479702]
["bitfinex-derivatives","BTCF0:USTF0",1727013808704,0.466573,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013809117,0.466573,62596.0,62595.0,0.06484097]
["bitfinex-derivatives","BTCF0:USTF0",1727013809422,0.466573,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013810516,0.466673,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013810704,0.466673,62596.0,62595.0,0.06484758]
["bitfinex-derivatives","BTCF0:USTF0",1727013811208,0.466673,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013814703,0.105873,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013815207,0.466673,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013816513,0.466673,62596.0,62595.0,0.06486634]
["bitfinex-derivatives","BTCF0:USTF0",1727013818821,0.466673,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013819123,0.466673,62596.0,62595.0,0.06487723]
["bitfinex-derivatives","BTCF0:USTF0",1727013820008,0.827473,62596.0,62595.0,0.06487723]
["bitfinex-derivatives","BTCF0:USTF0",1727013820813,0.907346,62596.0,62595.0,0.06487723]
["bitfinex-derivatives","BTCF0:USTF0",1727013821021,0.907346,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013829224,0.907346,62596.0,62595.0,0.06489678]
["bitfinex-derivatives","BTCF0:USTF0",1727013829525,0.907346,62596.0,62585.0,0.08357097]
["bitfinex-derivatives","BTCF0:USTF0",1727013829526,0.079886,62586.0,62585.0,0.08357097]
["bitfinex-derivatives","BTCF0:USTF0",1727013829717,0.440686,62586.0,62585.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013829921,0.079887,62585.0,62584.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013830327,0.079887,62585.0,62584.0,0.17216213]
["bitfinex-derivatives","BTCF0:USTF0",1727013830625,0.079888,62584.0,62583.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013830825,0.079888,62584.0,62583.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1727013831325,0.103888,62584.0,62583.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1727013831521,0.103888,62584.0,62583.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013831915,0.079889,62583.0,62582.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013832130,0.079889,62583.0,62582.0,0.17213737]
["bitfinex-derivatives","BTCF0:USTF0",1727013832629,0.079889,62583.0,62582.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013833433,0.079891,62582.0,62581.0,0.07987097]
["bitfinex-derivatives","BTCF0:USTF0",1727013833621,0.079891,62582.0,62581.0,0.17209425]
["bitfinex-derivatives","BTCF0:USTF0",1727013834130,0.079891,62582.0,62581.0,0.09222328]
["bitfinex-derivatives","BTCF0:USTF0",1727013834330,0.079891,62582.0,62581.0,0.17203753]
["bitfinex-derivatives","BTCF0:USTF0",1727013834833,0.080891,62582.0,62581.0,0.17203753]
["bitfinex-derivatives","BTCF0:USTF0",1727013835329,0.080891,62582.0,62581.0,0.17202752]
["bitfinex-derivatives","BTCF0:USTF0",1727013835924,0.081891,62582.0,62581.0,0.17202752]
["bitfinex-derivatives","BTCF0:USTF0",1727013836528,0.081891,62582.0,62581.0,0.07981425]
["bitfinex-derivatives","BTCF0:USTF0",1727013836733,0.081891,62582.0,62581.0,0.1720058]
["bitfinex-derivatives","BTCF0:USTF0",1727013837625,0.081891,62582.0,62581.0,0.07981425]
["bitfinex-derivatives","BTCF0:USTF0",1727013838426,0.02038624,62582.0,62581.0,0.07981425]
["bitfinex-derivatives","BTCF0:USTF0",1727013838629,0.3608,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727013838832,0.024,62590.0,62585.0,0.53251584]
["bitfinex-derivatives","BTCF0:USTF0",1727013839022,0.024,62590.0,62589.0,0.07977427]
["bitfinex-derivatives","BTCF0:USTF0",1727013839223,0.024,62590.0,62589.0,0.17170739]
["bitfinex-derivatives","BTCF0:USTF0",1727013840327,0.024,62590.0,62588.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1727013840722,0.025,62590.0,62588.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1727013841120,0.47995941,62590.0,62585.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1727013841324,0.47995941,62590.0,62583.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1727013841325,0.48095941,62590.0,62583.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1727013841528,0.48095941,62590.0,62580.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727013841529,0.48095941,62590.0,62582.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1727013841927,0.079886,62586.0,62583.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727013843432,0.079886,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013844033,0.079886,62586.0,62583.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727013844034,0.081886,62586.0,62583.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727013844439,0.079888,62584.0,62583.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727013844642,0.081886,62586.0,62583.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727013844936,0.081886,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013846132,0.080886,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013846334,0.081886,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013846628,0.080888,62584.0,62583.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727013846940,0.080888,62584.0,62583.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727013847535,0.079888,62584.0,62583.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727013847937,0.080888,62584.0,62583.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727013849542,0.080888,62584.0,62583.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727013850041,0.081888,62584.0,62583.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727013850630,0.105888,62584.0,62583.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727013851243,0.081888,62584.0,62583.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727013851443,0.105888,62584.0,62583.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727013852042,0.626,62584.0,62580.0,0.07981765]
["bitfinex-derivatives","BTCF0:USTF0",1727013852241,0.3608,62581.0,62562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727013852444,0.0497,62583.0,62544.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727013852445,0.07993,62551.0,62544.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727013852644,0.44073,62551.0,62544.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727013853340,0.94433,62551.0,62544.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727013853543,0.94533,62551.0,62550.0,0.15889474]
["bitfinex-derivatives","BTCF0:USTF0",1727013854141,0.94433,62551.0,62550.0,0.00809474]
["bitfinex-derivatives","BTCF0:USTF0",1727013854346,0.39491382,62551.0,62544.0,0.15089474]
["bitfinex-derivatives","BTCF0:USTF0",1727013854545,0.39491382,62551.0,62545.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727013854741,0.079936,62547.0,62545.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727013855349,0.3908,62551.0,62545.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727013857548,0.001,62547.0,62546.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727013858261,0.001,62551.0,62546.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727013858552,0.001,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013860043,0.079923,62557.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013860242,0.024,62553.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013860439,0.40096001,62559.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013860639,0.001,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013860945,0.0037,62560.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727013861152,0.440718,62561.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727013861354,0.440718,62561.0,62550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727013861553,0.001,62559.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727013862743,0.001,62557.0,62550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727013863351,0.080923,62557.0,62550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727013863557,0.002,62559.0,62550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727013863860,0.07993,62552.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013864059,0.079933,62549.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013864262,0.079933,62549.0,62546.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727013865052,0.079933,62549.0,62539.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727013865274,0.3608,62546.0,62540.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727013865457,0.440738,62546.0,62540.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727013866371,0.01892337,62549.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013866579,0.001,62552.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013866765,0.001,62552.0,62545.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727013866960,0.42,62551.0,62545.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727013867161,0.001,62549.0,62546.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727013867672,0.002,62549.0,62546.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727013867862,0.001,62549.0,62546.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727013868770,0.002,62549.0,62546.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727013870558,0.024,62548.0,62546.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727013871255,0.024,62547.0,62546.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727013871660,0.024,62547.0,62546.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727013871857,0.024,62547.0,62546.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727013872462,0.025,62547.0,62546.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727013872862,0.025,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013873375,0.025,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013873563,0.026,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013881670,0.0723,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013881864,0.64854,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013882069,1.24854,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013882661,1.66854,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727013883066,0.079937,62546.0,62539.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727013883275,0.3608,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013883470,0.84839695,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013883676,1.44839695,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013883971,0.36875695,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013884173,0.36875695,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013884568,0.36975695,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013885170,0.37075695,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013885678,0.3628,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013890279,0.3628,62545.0,62544.0,0.1328903]
["bitfinex-derivatives","BTCF0:USTF0",1727013890581,0.3868,62545.0,62544.0,0.1328903]
["bitfinex-derivatives","BTCF0:USTF0",1727013891082,0.3868,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013892680,0.3868,62545.0,62544.0,0.14906382]
["bitfinex-derivatives","BTCF0:USTF0",1727013893381,0.3868,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013893580,0.466738,62545.0,62544.0,0.14914053]
["bitfinex-derivatives","BTCF0:USTF0",1727013893787,0.466738,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013893993,0.827538,62545.0,62544.0,0.08529474]
["bitfinex-derivatives","BTCF0:USTF0",1727013895386,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013895783,0.826538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013895989,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013897482,0.827538,62545.0,62544.0,0.13218511]
["bitfinex-derivatives","BTCF0:USTF0",1727013897991,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013898379,0.907476,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013898989,1.327476,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013899177,1.247538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013900283,1.327476,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013900485,1.247538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013900893,1.327476,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013901489,1.247538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013902488,1.327476,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013902982,1.247538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013903183,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013906499,0.826538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013906800,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013906989,0.907476,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013907397,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013908288,0.827538,62545.0,62544.0,0.13218511]
["bitfinex-derivatives","BTCF0:USTF0",1727013908499,0.827538,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013909393,0.827538,62545.0,62544.0,0.14814053]
["bitfinex-derivatives","BTCF0:USTF0",1727013911291,0.803538,62545.0,62544.0,0.14814053]
["bitfinex-derivatives","BTCF0:USTF0",1727013911489,0.827538,62545.0,62544.0,0.14814053]
["bitfinex-derivatives","BTCF0:USTF0",1727013912096,0.105938,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013916397,0.026,62545.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013916598,0.024,62546.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013916800,0.024,62547.0,62544.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1727013917504,0.079903,62573.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013917505,0.024,62550.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013917702,0.024,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727013917901,0.024,62558.0,62550.0,0.09086106]
["bitfinex-derivatives","BTCF0:USTF0",1727013918101,0.024,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013918407,0.024,62559.0,62556.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1727013918708,0.024,62559.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013919097,0.001,62558.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727013919506,0.001,62558.0,62557.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1727013920705,0.002,62558.0,62557.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727013920901,0.002,62558.0,62557.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1727013921100,0.001,62558.0,62557.0,0.64131014]
["bitfinex-derivatives","BTCF0:USTF0",1727013921296,0.001,62558.0,62557.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1727013921498,0.001,62558.0,62557.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1727013922100,0.001,62558.0,62557.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727013922300,0.080921,62558.0,62557.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727013922496,0.081921,62558.0,62557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727013922908,1.241402,62558.0,62557.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1727013923101,1.291102,62558.0,62557.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1727013923500,1.711102,62558.0,62557.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1727013924008,1.711102,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013924201,1.111102,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013924601,0.07993,62551.0,62547.0,0.04778164]
["bitfinex-derivatives","BTCF0:USTF0",1727013924810,0.3608,62550.0,62547.0,0.04778164]
["bitfinex-derivatives","BTCF0:USTF0",1727013925201,0.3608,62550.0,62548.0,0.04778164]
["bitfinex-derivatives","BTCF0:USTF0",1727013926004,0.3608,62550.0,62549.0,0.04778164]
["bitfinex-derivatives","BTCF0:USTF0",1727013926405,0.001,62551.0,62549.0,0.04778164]
["bitfinex-derivatives","BTCF0:USTF0",1727013926604,0.001,62551.0,62549.0,0.42455014]
["bitfinex-derivatives","BTCF0:USTF0",1727013926821,0.024,62559.0,62550.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1727013927014,0.024,62559.0,62553.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727013927211,0.024,62559.0,62554.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727013927911,0.024,62559.0,62554.0,0.09348063]
["bitfinex-derivatives","BTCF0:USTF0",1727013928103,0.025,62559.0,62554.0,0.09348063]
["bitfinex-derivatives","BTCF0:USTF0",1727013928512,0.026,62559.0,62554.0,0.09348063]
["bitfinex-derivatives","BTCF0:USTF0",1727013928711,0.026,62559.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013930016,0.10592,62559.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013930427,0.079921,62558.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013930715,0.103921,62558.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013931109,0.079921,62558.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013931312,0.024,62557.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013931620,0.079924,62556.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013931803,0.079924,62556.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013932212,0.079924,62556.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013932419,0.079924,62556.0,62554.0,0.09548063]
["bitfinex-derivatives","BTCF0:USTF0",1727013933216,0.024,62557.0,62554.0,0.09548063]
["bitfinex-derivatives","BTCF0:USTF0",1727013933417,0.025,62557.0,62554.0,0.09548063]
["bitfinex-derivatives","BTCF0:USTF0",1727013933821,0.104923,62557.0,62554.0,0.09548063]
["bitfinex-derivatives","BTCF0:USTF0",1727013934018,0.001,62556.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013934214,0.002,62556.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013935008,0.001,62556.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013935214,0.105923,62557.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013935922,0.001,62556.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013936309,0.001,62556.0,62554.0,0.09448063]
["bitfinex-derivatives","BTCF0:USTF0",1727013936714,0.002,62556.0,62555.0,0.04777115]
["bitfinex-derivatives","BTCF0:USTF0",1727013937220,0.002,62556.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013937722,0.025,62557.0,62554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727013937917,0.025,62557.0,62556.0,0.04777572]
["bitfinex-derivatives","BTCF0:USTF0",1727013938114,0.024,62557.0,62556.0,0.04777572]
["bitfinex-derivatives","BTCF0:USTF0",1727013938925,0.025,62557.0,62555.0,0.04777572]
["bitfinex-derivatives","BTCF0:USTF0",1727013939223,0.025,62557.0,62556.0,0.04777572]
["bitfinex-derivatives","BTCF0:USTF0",1727013940132,0.025,62557.0,62555.0,0.14367514]
["bitfinex-derivatives","BTCF0:USTF0",1727013940324,0.001,62556.0,62555.0,0.14367514]
["bitfinex-derivatives","BTCF0:USTF0",1727013941023,0.025,62557.0,62555.0,0.14367514]
["bitfinex-derivatives","BTCF0:USTF0",1727013941231,0.026,62557.0,62555.0,0.14367514]
["bitfinex-derivatives","BTCF0:USTF0",1727013941531,0.026,62557.0,62555.0,0.14467514]
["bitfinex-derivatives","BTCF0:USTF0",1727013941839,0.025,62557.0,62555.0,0.14467514]
["bitfinex-derivatives","BTCF0:USTF0",1727013942037,0.002,62556.0,62555.0,0.14467514]
["bitfinex-derivatives","BTCF0:USTF0",1727013942342,0.002,62556.0,62555.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727013942530,0.002,62556.0,62555.0,1.521285]
["bitfinex-derivatives","BTCF0:USTF0",1727013942735,0.3608,62562.0,62555.0,1.52119623]
["bitfinex-derivatives","BTCF0:USTF0",1727013942938,0.3608,62562.0,62560.0,0.06372862]
["bitfinex-derivatives","BTCF0:USTF0",1727013943229,0.3608,62562.0,62561.0,0.10882862]
["bitfinex-derivatives","BTCF0:USTF0",1727013943637,0.3608,62562.0,62561.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1727013943843,0.3608,62562.0,62561.0,0.604538]
["bitfinex-derivatives","BTCF0:USTF0",1727013944140,0.3608,62562.0,62561.0,0.66827704]
["bitfinex-derivatives","BTCF0:USTF0",1727013944333,0.3608,62562.0,62561.0,0.606538]
["bitfinex-derivatives","BTCF0:USTF0",1727013944734,0.3608,62562.0,62561.0,1.206538]
["bitfinex-derivatives","BTCF0:USTF0",1727013945036,0.024,62568.0,62564.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727013945343,0.024,62568.0,62566.0,0.06377623]
["bitfinex-derivatives","BTCF0:USTF0",1727013945344,0.079911,62567.0,62566.0,0.06377623]
["bitfinex-derivatives","BTCF0:USTF0",1727013946339,0.079911,62567.0,62565.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727013946742,0.079911,62567.0,62565.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1727013947133,0.080911,62567.0,62565.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1727013947835,0.079911,62567.0,62565.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1727013948244,0.079911,62567.0,62566.0,0.06378041]
["bitfinex-derivatives","BTCF0:USTF0",1727013948833,0.079911,62567.0,62565.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1727013949234,0.079911,62567.0,62566.0,0.06377104]
["bitfinex-derivatives","BTCF0:USTF0",1727013950141,0.080911,62567.0,62566.0,0.06376236]
["bitfinex-derivatives","BTCF0:USTF0",1727013950341,0.080911,62567.0,62565.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1727013950841,0.081911,62567.0,62565.0,0.126412]
["bitfinex-derivatives","BTCF0:USTF0",1727013951052,0.081911,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727013951343,0.080911,62567.0,62566.0,0.14366381]
["bitfinex-derivatives","BTCF0:USTF0",1727013952145,0.079911,62567.0,62566.0,0.14366381]
["bitfinex-derivatives","BTCF0:USTF0",1727013953633,0.080911,62567.0,62566.0,0.14366381]
["bitfinex-derivatives","BTCF0:USTF0",1727013953849,0.080911,62567.0,62566.0,0.06375281]
["bitfinex-derivatives","BTCF0:USTF0",1727013954039,0.079911,62566.0,62565.0,0.06375281]
["bitfinex-derivatives","BTCF0:USTF0",1727013956435,0.128111,62566.0,62565.0,0.06375281]
["bitfinex-derivatives","BTCF0:USTF0",1727013957947,0.128111,62566.0,62561.0,0.07983623]
["bitfinex-derivatives","BTCF0:USTF0",1727013958454,0.128111,62566.0,62565.0,0.06379095]
["bitfinex-derivatives","BTCF0:USTF0",1727013959340,0.128111,62566.0,62561.0,0.07983623]
["bitfinex-derivatives","BTCF0:USTF0",1727013960149,0.128111,62566.0,62565.0,0.06379251]
["bitfinex-derivatives","BTCF0:USTF0",1727013960445,0.079914,62565.0,62561.0,0.08183623]
["bitfinex-derivatives","BTCF0:USTF0",1727013960648,0.079914,62565.0,62564.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013960649,0.079912,62565.0,62564.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013960841,0.0482,62566.0,62562.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013960842,0.079915,62563.0,62562.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013961344,0.079915,62563.0,62561.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013962352,0.079916,62562.0,62561.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013962648,0.079916,62562.0,62559.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013962649,0.079919,62560.0,62559.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013962861,0.3608,62562.0,62557.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013962862,0.079921,62558.0,62557.0,0.06379306]
["bitfinex-derivatives","BTCF0:USTF0",1727013963155,0.079921,62558.0,62553.0,0.07983623]
["bitfinex-derivatives","BTCF0:USTF0",1727013963156,0.7216,62562.0,62554.0,0.06381051]
["bitfinex-derivatives","BTCF0:USTF0",1727013963339,0.3608,62555.0,62554.0,0.06381051]
["bitfinex-derivatives","BTCF0:USTF0",1727013963536,0.079926,62554.0,62553.0,0.0478621]
["bitfinex-derivatives","BTCF0:USTF0",1727013963744,0.079926,62554.0,62552.0,0.00239801]
["bitfinex-derivatives","BTCF0:USTF0",1727013963745,0.079928,62553.0,62552.0,0.05026011]
["bitfinex-derivatives","BTCF0:USTF0",1727013963941,0.129028,62553.0,62552.0,0.05026011]
["bitfinex-derivatives","BTCF0:USTF0",1727013964152,0.129028,62553.0,62552.0,0.00239801]
["bitfinex-derivatives","BTCF0:USTF0",1727013964856,0.130028,62553.0,62552.0,0.00239801]
["bitfinex-derivatives","BTCF0:USTF0",1727013966649,0.0501,62553.0,62552.0,0.05026011]
["bitfinex-derivatives","BTCF0:USTF0",1727013966835,0.0511,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013967140,0.002,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013969552,0.081928,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013970242,0.002,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013970446,0.026,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013970943,0.026,62553.0,62552.0,0.06820852]
["bitfinex-derivatives","BTCF0:USTF0",1727013971139,0.04489528,62553.0,62552.0,0.06820852]
["bitfinex-derivatives","BTCF0:USTF0",1727013971744,0.002,62553.0,62552.0,0.06820852]
["bitfinex-derivatives","BTCF0:USTF0",1727013971954,0.002,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013972444,0.002,62553.0,62552.0,0.05249801]
["bitfinex-derivatives","BTCF0:USTF0",1727013973955,0.002,62553.0,62552.0,0.13242701]
["bitfinex-derivatives","BTCF0:USTF0",1727013975151,0.002,62553.0,62552.0,0.21226324]
["bitfinex-derivatives","BTCF0:USTF0",1727013975542,0.083619,62560.0,62557.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727013975747,0.079919,62560.0,62559.0,0.04780848]
["bitfinex-derivatives","BTCF0:USTF0",1727013976043,0.079919,62560.0,62558.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727013976242,0.079919,62560.0,62558.0,0.14366564]
["bitfinex-derivatives","BTCF0:USTF0",1727013977155,0.079919,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013977751,0.079919,62560.0,62559.0,0.06374464]
["bitfinex-derivatives","BTCF0:USTF0",1727013978346,0.079919,62560.0,62559.0,0.06574464]
["bitfinex-derivatives","BTCF0:USTF0",1727013979150,0.079919,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013979349,0.04265807,62562.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013979553,0.04265807,62562.0,62560.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1727013980150,0.04265807,62562.0,62561.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1727013980459,0.024,62562.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013980648,0.025,62562.0,62559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727013980852,0.026,62562.0,62560.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727013981266,0.026,62562.0,62560.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727013981754,0.026,62562.0,62560.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727013981959,0.105917,62562.0,62560.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727013982965,0.105917,62562.0,62560.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727013983764,0.104917,62562.0,62560.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727013984062,0.079918,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727013986256,0.079918,62561.0,62560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727013986456,0.081918,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727013988160,0.161836,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727013988359,0.161836,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013988360,1.389356,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013988663,1.389356,62561.0,62553.0,0.04785987]
["bitfinex-derivatives","BTCF0:USTF0",1727013988664,1.309438,62561.0,62553.0,0.04785987]
["bitfinex-derivatives","BTCF0:USTF0",1727013988854,0.079928,62553.0,62552.0,0.00239801]
["bitfinex-derivatives","BTCF0:USTF0",1727013990462,0.104928,62553.0,62552.0,0.00339801]
["bitfinex-derivatives","BTCF0:USTF0",1727013991073,0.105928,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013991274,0.081928,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013991461,0.105928,62553.0,62552.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1727013999266,0.105928,62553.0,62552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727013999768,0.12488104,62553.0,62552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014006479,0.12488104,62553.0,62552.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727014006480,0.04495304,62553.0,62552.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727014006681,0.04495304,62553.0,62552.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1727014007189,0.026,62553.0,62552.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1727014007681,0.026,62553.0,62552.0,0.61440981]
["bitfinex-derivatives","BTCF0:USTF0",1727014008074,0.002,62553.0,62552.0,0.61440981]
["bitfinex-derivatives","BTCF0:USTF0",1727014008285,0.0037,62561.0,62560.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727014008475,0.079914,62564.0,62561.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727014008675,0.024,62563.0,62561.0,0.19050636]
["bitfinex-derivatives","BTCF0:USTF0",1727014009073,0.024,62563.0,62562.0,0.06379036]
["bitfinex-derivatives","BTCF0:USTF0",1727014011183,0.09890319,62564.0,62562.0,0.06379036]
["bitfinex-derivatives","BTCF0:USTF0",1727014011391,0.024,62563.0,62562.0,0.06379036]
["bitfinex-derivatives","BTCF0:USTF0",1727014012880,0.024,62563.0,62561.0,0.126716]
["bitfinex-derivatives","BTCF0:USTF0",1727014013784,0.079916,62562.0,62561.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727014013983,0.079918,62561.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014014492,0.079918,62561.0,62560.0,0.06378712]
["bitfinex-derivatives","BTCF0:USTF0",1727014014878,0.079918,62561.0,62559.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727014015087,0.079918,62561.0,62559.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727014015286,0.079918,62561.0,62559.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1727014015786,0.079918,62561.0,62559.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727014015981,0.103915,62563.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014016176,0.103915,62563.0,62561.0,0.06378934]
["bitfinex-derivatives","BTCF0:USTF0",1727014017695,0.3608,62562.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014017989,0.079918,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014019988,0.079918,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014020184,0.127118,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014023786,0.207036,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014027000,0.686556,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014027592,0.606638,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014028385,0.686556,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014028891,0.207036,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014029801,0.567836,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014030488,0.591836,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014031191,0.567836,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014031598,0.591836,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014032305,0.591836,62561.0,62551.0,0.0478524]
["bitfinex-derivatives","BTCF0:USTF0",1727014032306,0.432,62561.0,62551.0,0.0478524]
["bitfinex-derivatives","BTCF0:USTF0",1727014032487,0.3608,62552.0,62551.0,0.0478524]
["bitfinex-derivatives","BTCF0:USTF0",1727014033292,0.3608,62552.0,62550.0,0.0478524]
["bitfinex-derivatives","BTCF0:USTF0",1727014033593,0.440729,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014034597,0.440729,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014035096,0.441729,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014035402,0.442729,62552.0,62551.0,0.0488524]
["bitfinex-derivatives","BTCF0:USTF0",1727014035601,0.442729,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014040608,0.46139552,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014047307,0.46139552,62552.0,62551.0,0.0488524]
["bitfinex-derivatives","BTCF0:USTF0",1727014049098,0.46139552,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014050608,0.48539552,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014051105,0.46139552,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014051413,0.48539552,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014053419,1.64492452,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014055610,1.64492452,62552.0,62542.0,0.07973795]
["bitfinex-derivatives","BTCF0:USTF0",1727014055611,0.4796,62551.0,62539.0,0.22168408]
["bitfinex-derivatives","BTCF0:USTF0",1727014055812,0.7216,62540.0,62539.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727014056313,1.22947612,62540.0,62539.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727014056510,2.381168,62540.0,62539.0,0.12141474]
["bitfinex-derivatives","BTCF0:USTF0",1727014056710,2.38897694,62540.0,62539.0,0.12141474]
["bitfinex-derivatives","BTCF0:USTF0",1727014057118,2.38897694,62540.0,62539.0,0.10869859]
["bitfinex-derivatives","BTCF0:USTF0",1727014057318,2.38897694,62540.0,62539.0,0.04511962]
["bitfinex-derivatives","BTCF0:USTF0",1727014057319,2.381168,62540.0,62539.0,0.04511962]
["bitfinex-derivatives","BTCF0:USTF0",1727014057520,0.47972,62539.0,62528.0,0.15789474]
["bitfinex-derivatives","BTCF0:USTF0",1727014057717,0.47972,62539.0,62506.0,0.39669419]
["bitfinex-derivatives","BTCF0:USTF0",1727014057718,0.07998,62512.0,62511.0,0.12901879]
["bitfinex-derivatives","BTCF0:USTF0",1727014057920,0.84058,62512.0,62511.0,0.10721836]
["bitfinex-derivatives","BTCF0:USTF0",1727014058124,1.9205,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014058513,1.9445,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014058921,1.9455,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014059618,2.3695,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014059817,2.3705,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014060014,0.89078,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014060216,0.03,62512.0,62511.0,0.17019893]
["bitfinex-derivatives","BTCF0:USTF0",1727014060417,0.026,62512.0,62511.0,0.17019893]
["bitfinex-derivatives","BTCF0:USTF0",1727014061622,0.024,62518.0,62511.0,0.17019893]
["bitfinex-derivatives","BTCF0:USTF0",1727014061920,0.024,62518.0,62517.0,0.16159474]
["bitfinex-derivatives","BTCF0:USTF0",1727014062727,0.3848,62518.0,62517.0,0.16159474]
["bitfinex-derivatives","BTCF0:USTF0",1727014063025,0.3858,62518.0,62517.0,0.16159474]
["bitfinex-derivatives","BTCF0:USTF0",1727014064615,0.3858,62518.0,62517.0,0.16259474]
["bitfinex-derivatives","BTCF0:USTF0",1727014064811,0.3868,62518.0,62517.0,0.16359474]
["bitfinex-derivatives","BTCF0:USTF0",1727014065028,0.3868,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014066024,0.3858,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014066234,0.3858,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014066423,0.3868,62518.0,62517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014068228,0.3868,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014068625,0.3868,62518.0,62517.0,0.16359474]
["bitfinex-derivatives","BTCF0:USTF0",1727014070421,0.024,62517.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014070623,0.103974,62517.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014070823,0.024,62517.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014071033,0.3608,62513.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014071426,0.3848,62513.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014072025,0.3848,62513.0,62512.0,0.01399474]
["bitfinex-derivatives","BTCF0:USTF0",1727014072530,0.3848,62513.0,62512.0,0.01499474]
["bitfinex-derivatives","BTCF0:USTF0",1727014072732,0.3848,62513.0,62512.0,0.01399474]
["bitfinex-derivatives","BTCF0:USTF0",1727014072938,0.3858,62513.0,62512.0,0.01399474]
["bitfinex-derivatives","BTCF0:USTF0",1727014073134,0.3868,62513.0,62512.0,0.01499474]
["bitfinex-derivatives","BTCF0:USTF0",1727014074136,0.466779,62513.0,62512.0,0.01499474]
["bitfinex-derivatives","BTCF0:USTF0",1727014074336,0.3868,62513.0,62512.0,0.01499474]
["bitfinex-derivatives","BTCF0:USTF0",1727014078441,0.026,62513.0,62512.0,0.09497474]
["bitfinex-derivatives","BTCF0:USTF0",1727014078646,0.024,62519.0,62513.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727014078839,0.024,62518.0,62514.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727014080740,0.103973,62518.0,62512.0,0.37479474]
["bitfinex-derivatives","BTCF0:USTF0",1727014081540,0.104973,62518.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014081746,0.105973,62518.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014082347,0.105973,62518.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014082542,0.105973,62518.0,62512.0,0.37679474]
["bitfinex-derivatives","BTCF0:USTF0",1727014082945,0.025,62518.0,62512.0,0.37579474]
["bitfinex-derivatives","BTCF0:USTF0",1727014083244,0.079976,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014084745,0.026,62518.0,62512.0,0.01399474]
["bitfinex-derivatives","BTCF0:USTF0",1727014084746,0.079978,62514.0,62512.0,0.01399474]
["bitfinex-derivatives","BTCF0:USTF0",1727014085446,0.079978,62514.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014085951,0.079979,62513.0,62512.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1727014086447,0.079979,62513.0,62512.0,0.01499474]
["bitfinex-derivatives","BTCF0:USTF0",1727014087052,0.002,62514.0,62512.0,0.37579474]
["bitfinex-derivatives","BTCF0:USTF0",1727014087242,0.002,62514.0,62513.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727014087550,0.002,62514.0,62513.0,0.15971695]
["bitfinex-derivatives","BTCF0:USTF0",1727014087751,0.442042,62527.0,62513.0,0.68806921]
["bitfinex-derivatives","BTCF0:USTF0",1727014087944,0.442042,62527.0,62523.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727014087945,0.024,62524.0,62523.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727014088255,0.024,62524.0,62523.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1727014088448,0.079957,62531.0,62523.0,1.60806536]
["bitfinex-derivatives","BTCF0:USTF0",1727014088647,0.079957,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014089456,0.079957,62531.0,62530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1727014090057,0.024,62534.0,62530.0,1.567017]
["bitfinex-derivatives","BTCF0:USTF0",1727014090248,0.024,62533.0,62530.0,0.488257]
["bitfinex-derivatives","BTCF0:USTF0",1727014090446,0.024,62533.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727014090953,0.024,62534.0,62533.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727014091148,0.079948,62537.0,62533.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727014092345,0.080948,62537.0,62533.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727014092946,0.081948,62537.0,62533.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727014093251,0.081948,62537.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727014093747,0.081948,62537.0,62535.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727014094149,0.081948,62537.0,62536.0,0.559669]
["bitfinex-derivatives","BTCF0:USTF0",1727014094451,0.081948,62537.0,62536.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727014094651,0.081948,62537.0,62536.0,1.520469]
["bitfinex-derivatives","BTCF0:USTF0",1727014095154,0.082948,62537.0,62536.0,1.520469]
["bitfinex-derivatives","BTCF0:USTF0",1727014095363,0.082948,62537.0,62536.0,0.920469]
["bitfinex-derivatives","BTCF0:USTF0",1727014095653,0.082948,62537.0,62536.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727014095654,0.001,62537.0,62536.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727014095856,0.002,62537.0,62536.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727014096746,0.081948,62537.0,62536.0,1.523469]
["bitfinex-derivatives","BTCF0:USTF0",1727014096950,0.081948,62537.0,62536.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1727014097358,0.081948,62537.0,62536.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1727014098652,0.081948,62537.0,62536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727014099053,0.081948,62537.0,62536.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1727014099257,0.002,62537.0,62536.0,0.925469]
["bitfinex-derivatives","BTCF0:USTF0",1727014104064,0.002,62537.0,62536.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1727014107664,0.081948,62537.0,62536.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1727014110567,0.105948,62537.0,62536.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1727014113670,0.105948,62537.0,62536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727014116272,0.026,62537.0,62536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727014117074,0.026,62537.0,62536.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1727014117274,0.002,62537.0,62536.0,0.53311303]
["bitfinex-derivatives","BTCF0:USTF0",1727014118772,0.002,62537.0,62536.0,0.62830697]
["bitfinex-derivatives","BTCF0:USTF0",1727014119275,0.002,62537.0,62536.0,0.53311303]
["bitfinex-derivatives","BTCF0:USTF0",1727014119676,0.002,62537.0,62536.0,0.62898442]
["bitfinex-derivatives","BTCF0:USTF0",1727014119978,0.081948,62537.0,62536.0,0.62898442]
["bitfinex-derivatives","BTCF0:USTF0",1727014120177,0.081948,62537.0,62536.0,0.53311303]
["bitfinex-derivatives","BTCF0:USTF0",1727014120770,0.081948,62537.0,62536.0,0.629007]
["bitfinex-derivatives","BTCF0:USTF0",1727014120969,0.081948,62537.0,62536.0,0.53311303]
["bitfinex-derivatives","BTCF0:USTF0",1727014123589,0.024,62543.0,62536.0,0.93288403]
["bitfinex-derivatives","BTCF0:USTF0",1727014123779,0.024,62543.0,62542.0,0.44072354]
["bitfinex-derivatives","BTCF0:USTF0",1727014123978,0.024,62543.0,62542.0,0.44816403]
["bitfinex-derivatives","BTCF0:USTF0",1727014124670,0.025,62543.0,62542.0,0.44816403]
["bitfinex-derivatives","BTCF0:USTF0",1727014125285,0.026,62543.0,62542.0,0.53110603]
["bitfinex-derivatives","BTCF0:USTF0",1727014125479,0.025,62543.0,62542.0,0.53110603]
["bitfinex-derivatives","BTCF0:USTF0",1727014125680,0.026,62543.0,62542.0,0.53310603]
["bitfinex-derivatives","BTCF0:USTF0",1727014126978,0.026,62543.0,62542.0,0.53296952]
["bitfinex-derivatives","BTCF0:USTF0",1727014127382,0.026,62543.0,62542.0,0.61287998]
["bitfinex-derivatives","BTCF0:USTF0",1727014127589,0.026,62543.0,62542.0,0.53296952]
["bitfinex-derivatives","BTCF0:USTF0",1727014129285,0.3868,62543.0,62533.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727014129495,0.3608,62534.0,62524.0,0.05613719]
["bitfinex-derivatives","BTCF0:USTF0",1727014129683,0.7216,62525.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014129980,0.3608,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014130588,0.3848,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014131184,0.3608,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014131492,0.3848,62512.0,62511.0,0.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1727014131793,0.3858,62512.0,62511.0,0.01060419]
["bitfinex-derivatives","BTCF0:USTF0",1727014132198,0.3868,62512.0,62511.0,0.01060419]
["bitfinex-derivatives","BTCF0:USTF0",1727014135904,0.00152,62533.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014136198,0.024,62541.0,62532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727014136397,0.183886,62541.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014136705,0.07995,62536.0,62532.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1727014136995,0.079953,62534.0,62532.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727014137199,0.001,62533.0,62532.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727014137884,0.079953,62534.0,62532.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727014138195,0.079953,62534.0,62532.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727014138788,0.002,62533.0,62532.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727014139390,0.002,62533.0,62532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727014139391,0.001,62533.0,62532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727014139794,0.001,62533.0,62532.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727014139997,0.002,62533.0,62532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727014140392,0.001,62533.0,62532.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727014140598,0.001,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014141307,0.002,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014142093,0.001,62533.0,62532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727014142291,0.002,62533.0,62532.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727014142788,0.001,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014143196,0.080953,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014144901,1.160713,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014146506,0.560713,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014147703,0.080953,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014150605,0.104953,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014157409,0.184906,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014158103,0.025,62533.0,62532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727014158298,0.001,62533.0,62532.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1727014158508,0.001,62533.0,62532.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1727014163912,0.080953,62533.0,62532.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1727014164309,0.080953,62533.0,62532.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727014165306,0.080953,62533.0,62532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727014165510,0.07996,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014166810,0.08096,62528.0,62527.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727014167019,0.08196,62528.0,62527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727014167812,0.08196,62528.0,62527.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727014168312,0.08196,62528.0,62527.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727014169020,0.08196,62528.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014170019,0.09645685,62528.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014170631,0.12045685,62528.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014172222,0.60025685,62528.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014173923,0.12045685,62528.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014181028,0.00152,62532.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014181029,0.01467443,62531.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014181217,0.024,62534.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014181417,0.024,62534.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014182528,0.024,62535.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014183123,0.024,62535.0,62533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727014183630,0.024,62535.0,62533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727014183831,0.024,62538.0,62533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727014184028,0.024,62538.0,62536.0,0.04782214]
["bitfinex-derivatives","BTCF0:USTF0",1727014184226,0.024,62538.0,62537.0,0.14152214]
["bitfinex-derivatives","BTCF0:USTF0",1727014184433,0.024,62539.0,62537.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727014184629,0.024,62539.0,62537.0,0.14151218]
["bitfinex-derivatives","BTCF0:USTF0",1727014185729,0.024,62539.0,62538.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727014186125,0.079947,62538.0,62537.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727014186928,0.079947,62538.0,62537.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727014188232,0.024,62539.0,62537.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727014188735,0.024,62539.0,62537.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727014189538,0.024,62539.0,62537.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727014190429,0.00239941,62541.0,62537.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727014190631,0.024,62540.0,62537.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727014191339,0.024,62539.0,62537.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727014192532,0.024,62539.0,62537.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727014192836,0.024,62539.0,62537.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727014200141,0.01518594,62542.0,62538.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727014200348,0.0037,62554.0,62541.0,0.06369174]
["bitfinex-derivatives","BTCF0:USTF0",1727014200646,0.01508154,62556.0,62550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727014200850,0.03203469,62557.0,62551.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727014201138,0.03203469,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014201340,0.024,62557.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014203640,0.045,62557.0,62556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014205444,0.045,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014205639,0.13975846,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014210449,0.11575846,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014210650,0.13975846,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014211252,0.11575846,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014211440,0.13975846,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014212250,0.05083546,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014212548,0.04283546,62557.0,62551.0,0.22051771]
["bitfinex-derivatives","BTCF0:USTF0",1727014212753,0.04283546,62557.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014212961,0.04083546,62557.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014213347,0.03883546,62557.0,62556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014214355,0.024,62557.0,62556.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1727014214551,0.01474762,62560.0,62556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014214751,0.024,62563.0,62558.0,0.04776771]
["bitfinex-derivatives","BTCF0:USTF0",1727014215053,0.024,62563.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014215246,0.024,62563.0,62562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727014215656,0.024,62568.0,62562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727014215851,0.024,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014216055,0.024,62568.0,62567.0,0.40856725]
["bitfinex-derivatives","BTCF0:USTF0",1727014216249,0.024,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014216761,0.002,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014217155,0.002,62568.0,62567.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1727014217352,0.002,62568.0,62567.0,0.48847725]
["bitfinex-derivatives","BTCF0:USTF0",1727014217556,0.009,62568.0,62567.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1727014218458,0.009,62568.0,62567.0,0.92219]
["bitfinex-derivatives","BTCF0:USTF0",1727014218459,0.015,62568.0,62567.0,0.92219]
["bitfinex-derivatives","BTCF0:USTF0",1727014218859,0.015,62568.0,62567.0,1.52219]
["bitfinex-derivatives","BTCF0:USTF0",1727014219257,0.015,62568.0,62567.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1727014220757,0.012,62568.0,62567.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1727014221265,0.012,62568.0,62567.0,0.92119]
["bitfinex-derivatives","BTCF0:USTF0",1727014221649,0.004,62568.0,62567.0,0.92019]
["bitfinex-derivatives","BTCF0:USTF0",1727014221864,0.008,62568.0,62567.0,0.92019]
["bitfinex-derivatives","BTCF0:USTF0",1727014223361,0.008,62568.0,62567.0,1.28099]
["bitfinex-derivatives","BTCF0:USTF0",1727014223958,0.008,62568.0,62567.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1727014224558,0.008,62568.0,62567.0,1.28099]
["bitfinex-derivatives","BTCF0:USTF0",1727014225854,0.008,62568.0,62567.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1727014228457,0.008,62568.0,62567.0,0.84927725]
["bitfinex-derivatives","BTCF0:USTF0",1727014228656,0.008,62568.0,62567.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1727014229158,0.008,62568.0,62567.0,1.56795725]
["bitfinex-derivatives","BTCF0:USTF0",1727014229464,0.008,62568.0,62567.0,1.52019]
["bitfinex-derivatives","BTCF0:USTF0",1727014230463,0.008,62568.0,62567.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727014230657,0.008,62568.0,62567.0,1.52019]
["bitfinex-derivatives","BTCF0:USTF0",1727014232062,0.024,62576.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727014232259,0.024,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014232455,0.081532,62582.0,62575.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727014232655,0.079892,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014234061,0.089892,62582.0,62581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727014234556,0.01,62582.0,62581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727014235258,0.019,62582.0,62581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014235564,0.02398855,62582.0,62581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727014235756,0.02898855,62582.0,62581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727014236451,0.02398855,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014237455,0.009,62582.0,62581.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1727014238671,0.009,62582.0,62581.0,0.48842368]
["bitfinex-derivatives","BTCF0:USTF0",1727014239170,0.009,62582.0,62581.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1727014239474,0.0147955,62587.0,62581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014239658,0.079883,62588.0,62583.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014239969,0.079883,62588.0,62584.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014240160,0.024,62592.0,62585.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014240161,0.079879,62592.0,62585.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014240364,0.079879,62592.0,62581.0,0.43149029]
["bitfinex-derivatives","BTCF0:USTF0",1727014240365,0.024,62599.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727014240962,0.079875,62595.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727014241169,0.10387,62599.0,62593.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727014241467,0.03888461,62599.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727014241768,0.01488461,62599.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727014242067,0.024,62601.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727014242267,0.37127148,62603.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727014242268,0.36319681,62603.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727014242864,0.01,62599.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727014243262,0.008,62599.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727014243673,0.008,62601.0,62597.0,0.5279576]
["bitfinex-derivatives","BTCF0:USTF0",1727014243864,0.008,62601.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014244169,0.008,62603.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014244170,0.016,62603.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014244775,0.016,62603.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727014245574,0.008,62603.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727014245874,0.127657,62609.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727014246177,0.127657,62609.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014246569,0.06157432,62608.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014247479,0.0467,62608.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014248590,0.0547,62608.0,62607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727014248879,0.0667,62608.0,62607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014249270,0.02,62608.0,62607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014250586,0.04396001,62608.0,62607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014252182,0.02,62608.0,62607.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1727014253086,0.0477,62616.0,62607.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1727014253087,0.08784397,62624.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727014253274,0.01668939,62620.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014253590,0.0461,62624.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014254672,0.0461,62624.0,62618.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1727014255184,0.06094777,62624.0,62618.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1727014255783,0.03183356,62628.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727014255976,0.02396001,62628.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014256174,0.02396001,62628.0,62622.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727014256373,0.02396001,62628.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727014256775,0.02396001,62628.0,62624.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727014257070,0.02396001,62628.0,62622.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727014258084,0.02396001,62628.0,62618.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727014258675,0.02396001,62628.0,62626.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727014259086,0.02396001,62628.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014259087,0.02396001,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727014259975,0.02396001,62629.0,62628.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727014260173,0.01491148,62634.0,62627.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1727014260381,0.0037,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014260382,0.02396001,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014260672,0.079818,62639.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014261680,0.03901841,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014261882,0.03901841,62641.0,62633.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1727014262081,0.03901841,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014262279,0.03901841,62641.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727014262579,0.03901841,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014262580,0.02396001,62641.0,62640.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1727014263090,0.02396001,62647.0,62640.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1727014263279,0.03901099,62647.0,62641.0,0.126115]
["bitfinex-derivatives","BTCF0:USTF0",1727014263790,0.02396001,62647.0,62641.0,0.126115]
["bitfinex-derivatives","BTCF0:USTF0",1727014264507,0.43496001,62653.0,62641.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727014264697,0.43336001,62653.0,62644.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727014264981,0.43336001,62653.0,62645.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727014265378,0.43336001,62653.0,62645.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1727014265780,0.44850596,62653.0,62645.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1727014266180,0.44850596,62653.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014267788,0.44850596,62653.0,62646.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1727014268289,0.44850596,62653.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014268687,0.38476001,62653.0,62651.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727014268993,0.3608,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727014269179,0.02396001,62657.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727014269876,0.02396001,62657.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727014270188,0.38476001,62666.0,62656.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727014270388,0.38476001,62666.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014270389,0.3608,62666.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014270586,0.38476001,62666.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014270980,0.38476001,62666.0,62660.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1727014271193,0.3608,62666.0,62660.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1727014271377,0.02396001,62665.0,62660.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1727014271687,0.07979,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014271893,0.02396001,62665.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014272086,0.02396001,62665.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014272087,0.3608,62659.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014272389,0.079798,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014272788,1.0788,62655.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014272985,0.079808,62647.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014273182,0.079797,62656.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727014273183,0.079803,62652.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727014273387,0.079803,62651.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727014273592,0.079805,62650.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727014274685,0.079805,62650.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727014275092,0.079805,62650.0,62640.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727014275093,0.079805,62650.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727014275591,0.06614765,62657.0,62645.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727014275789,0.079799,62654.0,62646.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727014275989,0.06244765,62657.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727014276293,0.079797,62656.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727014276493,0.3608,62659.0,62647.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1727014276701,0.3608,62659.0,62648.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727014277201,0.128992,62660.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014277494,0.079788,62663.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014278095,0.3608,62666.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727014278290,0.37567469,62666.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727014279294,0.3608,62666.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014279604,0.3608,62666.0,62661.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727014279994,0.3608,62666.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727014280193,0.3608,62666.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727014280503,0.12728,62669.0,62661.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1727014281392,0.079781,62668.0,62661.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1727014281798,0.079782,62667.0,62661.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1727014282299,0.06201501,62669.0,62661.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1727014282497,0.06201501,62669.0,62662.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727014283003,0.14179601,62669.0,62662.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727014283195,0.14179601,62669.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727014284302,0.38632002,62671.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727014284506,0.38476001,62671.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727014285004,0.02396001,62671.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014285302,0.02396001,62671.0,62663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014285492,0.02396001,62671.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014285689,0.02396001,62671.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014285894,0.02396001,62671.0,62661.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1727014285895,0.02396001,62671.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014286090,0.02396001,62671.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727014286496,0.02396001,62671.0,62667.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1727014286696,0.02396001,62671.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014286903,0.02396001,62671.0,62667.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727014287204,0.079774,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014287706,0.01056771,62677.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014288294,0.02396001,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014288495,0.01056771,62677.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014288798,0.01056771,62677.0,62670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014288998,0.01056771,62677.0,62670.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1727014289199,0.01056771,62677.0,62670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727014289701,0.01056771,62677.0,62670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014289903,0.01056771,62677.0,62670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014289904,0.02396001,62676.0,62670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014290101,0.01056771,62677.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727014290308,0.00239403,62677.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727014290508,0.00239403,62677.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727014290704,0.00239403,62677.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014290902,0.02396001,62676.0,62671.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727014291098,0.00239403,62677.0,62671.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727014291308,0.02396001,62676.0,62671.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727014291706,0.02396001,62676.0,62671.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727014292411,0.02396001,62676.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727014293308,0.02396001,62676.0,62671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014293309,0.079772,62675.0,62671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014293510,0.02396001,62676.0,62671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014293697,0.02396001,62676.0,62660.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727014293698,0.3608,62673.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014293898,0.079775,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014294104,0.499775,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014294607,0.079793,62659.0,62650.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014294811,0.079793,62659.0,62647.0,0.06369029]
["bitfinex-derivatives","BTCF0:USTF0",1727014294812,0.3645,62667.0,62651.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727014295012,0.42,62666.0,62651.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727014295309,0.42,62666.0,62646.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014295310,0.3608,62661.0,62646.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014295499,0.440599,62655.0,62644.0,0.4883286]
["bitfinex-derivatives","BTCF0:USTF0",1727014295704,0.3608,62655.0,62644.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1727014296310,0.0484,62660.0,62651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014296515,0.3608,62655.0,62651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014297118,0.079801,62652.0,62651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014297914,0.079801,62652.0,62644.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727014298418,0.079801,62652.0,62644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727014298716,0.079801,62652.0,62651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014299116,0.079801,62652.0,62651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014299117,0.080801,62652.0,62651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014300009,0.080801,62652.0,62644.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727014301411,0.079801,62652.0,62651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014302026,0.079801,62652.0,62644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727014302207,0.079801,62652.0,62651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014302611,0.079801,62652.0,62651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727014303207,0.079801,62652.0,62651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014304502,0.3608,62655.0,62644.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727014304503,0.079803,62651.0,62644.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727014305008,0.079803,62651.0,62644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727014305809,0.079803,62651.0,62644.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727014306013,0.3608,62655.0,62645.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727014306212,0.3608,62655.0,62644.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727014306511,0.3608,62655.0,62652.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727014306717,0.3608,62655.0,62645.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014306718,0.3608,62655.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727014307108,0.3608,62661.0,62654.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727014307309,0.478907,62663.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014308615,0.479907,62663.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014309118,0.478907,62663.0,62657.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727014309915,0.478907,62663.0,62657.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727014310423,0.49360475,62663.0,62657.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727014310629,0.02396001,62662.0,62657.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727014311115,0.40064,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727014311312,0.39912,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727014311515,0.3608,62668.0,62663.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727014312307,0.159559,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014312308,0.079779,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014313014,0.079779,62670.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727014313215,0.079779,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014313611,0.081779,62670.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014315120,0.081779,62670.0,62665.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1727014315416,0.002,62670.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727014315619,0.002,62670.0,62667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727014315821,0.001,62670.0,62667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727014316012,0.001,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727014316527,0.001,62670.0,62669.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1727014316712,0.003,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727014317415,0.005,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727014317820,0.005,62670.0,62669.0,0.1274976]
["bitfinex-derivatives","BTCF0:USTF0",1727014318217,0.079766,62680.0,62669.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014318417,0.02396001,62679.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014318811,0.02396001,62679.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014319018,0.3608,62683.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727014319019,0.10372201,62683.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727014319212,0.02396001,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014319618,0.02396001,62684.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014319818,0.02396001,62684.0,62682.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1727014320720,0.02396001,62684.0,62681.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727014321723,0.02396001,62684.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014321927,0.079762,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014322832,1.0786,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014323331,1.0786,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014323935,0.6,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014324138,0.679762,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014324327,0.174262,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014326027,0.079762,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014326229,0.079762,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014326427,0.079762,62683.0,62682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014327225,0.02396001,62684.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014327422,0.02396001,62684.0,62683.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727014329130,0.02396001,62684.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014329634,0.02396001,62686.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014330440,0.09486277,62688.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014330738,0.02396001,62687.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014331134,0.09486277,62688.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014331326,0.02396001,62687.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014331926,0.02396001,62687.0,62683.0,0.128962]
["bitfinex-derivatives","BTCF0:USTF0",1727014332131,0.02396001,62687.0,62683.0,0.131962]
["bitfinex-derivatives","BTCF0:USTF0",1727014332733,0.02396001,62687.0,62683.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727014332932,0.02396001,62687.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014333335,0.00239351,62689.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014333535,0.00239351,62689.0,62685.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727014333941,0.00239351,62689.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014334435,0.00239351,62689.0,62683.0,0.0547176]
["bitfinex-derivatives","BTCF0:USTF0",1727014334844,0.00239351,62689.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014334845,0.36319351,62689.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014335034,0.36319351,62689.0,62683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014335035,0.079759,62685.0,62683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014335237,0.079759,62685.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014337030,0.079761,62684.0,62683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014337229,0.079759,62685.0,62672.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1727014337230,0.079759,62685.0,62674.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014337539,0.079759,62685.0,62672.0,0.4093176]
["bitfinex-derivatives","BTCF0:USTF0",1727014337540,0.07977,62677.0,62672.0,0.4093176]
["bitfinex-derivatives","BTCF0:USTF0",1727014337740,0.07977,62677.0,62672.0,0.4085176]
["bitfinex-derivatives","BTCF0:USTF0",1727014338138,0.07977,62677.0,62672.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014338535,0.07977,62677.0,62675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727014338934,0.07977,62677.0,62672.0,0.4085176]
["bitfinex-derivatives","BTCF0:USTF0",1727014338935,0.07977,62677.0,62673.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014339138,0.07977,62677.0,62674.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014339557,0.07977,62677.0,62675.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014340132,0.079764,62682.0,62675.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014340447,0.079766,62680.0,62678.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014340747,0.09456739,62685.0,62678.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014340748,0.079767,62679.0,62678.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014341046,0.079768,62678.0,62677.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014341236,0.07977,62677.0,62676.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014341432,0.079771,62676.0,62675.0,0.0577176]
["bitfinex-derivatives","BTCF0:USTF0",1727014341939,0.079771,62676.0,62674.0,0.0547176]
["bitfinex-derivatives","BTCF0:USTF0",1727014342247,0.079771,62676.0,62675.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1727014343346,0.079771,62676.0,62674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014343643,0.079771,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014344340,0.079771,62676.0,62675.0,0.05176961]
["bitfinex-derivatives","BTCF0:USTF0",1727014344546,0.079771,62676.0,62675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014344736,0.3608,62683.0,62675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014344944,0.079766,62680.0,62678.0,0.04777921]
["bitfinex-derivatives","BTCF0:USTF0",1727014345249,0.079767,62679.0,62678.0,0.04777921]
["bitfinex-derivatives","BTCF0:USTF0",1727014345448,0.079767,62679.0,62675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014346547,0.079771,62676.0,62675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727014346945,0.079771,62676.0,62675.0,0.05679396]
["bitfinex-derivatives","BTCF0:USTF0",1727014347146,0.079771,62676.0,62675.0,0.05579391]
["bitfinex-derivatives","BTCF0:USTF0",1727014347347,0.079771,62676.0,62673.0,0.04779141]
["bitfinex-derivatives","BTCF0:USTF0",1727014347549,0.3608,62677.0,62671.0,0.04779141]
["bitfinex-derivatives","BTCF0:USTF0",1727014347550,0.079775,62673.0,62671.0,0.04779141]
["bitfinex-derivatives","BTCF0:USTF0",1727014347851,0.079777,62671.0,62670.0,0.04779141]
["bitfinex-derivatives","BTCF0:USTF0",1727014348254,0.079777,62671.0,62661.0,0.07971811]
["bitfinex-derivatives","BTCF0:USTF0",1727014348255,0.079779,62670.0,62669.0,0.04779141]
["bitfinex-derivatives","BTCF0:USTF0",1727014348446,0.079779,62670.0,62669.0,0.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1727014348648,0.079779,62670.0,62659.0,0.12731811]
["bitfinex-derivatives","BTCF0:USTF0",1727014348649,0.3608,62670.0,62668.0,0.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1727014349044,0.07978,62669.0,62668.0,0.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1727014349243,0.3608,62670.0,62667.0,0.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1727014349938,0.07978,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014350458,0.10374001,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014351044,0.10374001,62669.0,62668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014351448,0.10374001,62669.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014351848,0.02396001,62669.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014352353,0.02396001,62669.0,62668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014360156,0.02396001,62675.0,62668.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1727014360363,0.02396001,62675.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727014360762,0.02396001,62675.0,62670.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727014361162,0.02396001,62675.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727014361663,0.02396001,62675.0,62671.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1727014362366,0.03950022,62675.0,62671.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1727014363360,0.3608,62674.0,62671.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1727014363961,0.3608,62674.0,62671.0,0.129277]
["bitfinex-derivatives","BTCF0:USTF0",1727014364155,0.3608,62674.0,62671.0,0.17706269]
["bitfinex-derivatives","BTCF0:USTF0",1727014364764,0.3608,62674.0,62671.0,0.18006269]
["bitfinex-derivatives","BTCF0:USTF0",1727014364969,0.3608,62674.0,62671.0,0.10028569]
["bitfinex-derivatives","BTCF0:USTF0",1727014365160,0.3608,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727014365960,0.3608,62674.0,62673.0,0.12756069]
["bitfinex-derivatives","BTCF0:USTF0",1727014366567,0.3608,62674.0,62673.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727014366772,0.3608,62674.0,62673.0,0.12856578]
["bitfinex-derivatives","BTCF0:USTF0",1727014367069,0.3608,62674.0,62673.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727014367671,0.3608,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014370464,0.38476001,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014372170,0.02396001,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014378866,0.02396001,62674.0,62673.0,0.06669029]
["bitfinex-derivatives","BTCF0:USTF0",1727014379374,0.02396001,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014381074,0.02396001,62674.0,62673.0,0.06678449]
["bitfinex-derivatives","BTCF0:USTF0",1727014381278,0.02396001,62674.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014381875,0.01454021,62675.0,62673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014382173,0.079769,62678.0,62674.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1727014383767,0.079769,62678.0,62674.0,0.06478999]
["bitfinex-derivatives","BTCF0:USTF0",1727014384598,0.079769,62678.0,62677.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1727014385778,0.07977,62677.0,62674.0,0.06478999]
["bitfinex-derivatives","BTCF0:USTF0",1727014386080,0.07977,62677.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014386284,0.07977,62677.0,62674.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1727014386585,0.07977,62677.0,62673.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1727014387377,0.07977,62677.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014387773,0.003,62678.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014387774,0.079772,62675.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014387981,0.079773,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014388284,0.440573,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014389785,0.079775,62673.0,62668.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1727014390586,0.02396001,62672.0,62669.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1727014391282,0.02396001,62671.0,62668.0,0.07078999]
["bitfinex-derivatives","BTCF0:USTF0",1727014391483,0.02396001,62671.0,62668.0,0.07079989]
["bitfinex-derivatives","BTCF0:USTF0",1727014391679,0.10373801,62671.0,62668.0,0.07079989]
["bitfinex-derivatives","BTCF0:USTF0",1727014393183,0.02496001,62671.0,62668.0,0.07679989]
["bitfinex-derivatives","BTCF0:USTF0",1727014393487,0.02496001,62671.0,62669.0,0.06379989]
["bitfinex-derivatives","BTCF0:USTF0",1727014393782,0.02496001,62671.0,62670.0,0.06379989]
["bitfinex-derivatives","BTCF0:USTF0",1727014394684,0.02496001,62671.0,62669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014394889,0.02396001,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014395787,0.02396001,62671.0,62670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727014399394,0.02396001,62671.0,62670.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1727014400296,0.01498196,62673.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727014400497,0.10373001,62677.0,62672.0,0.06378717]
["bitfinex-derivatives","BTCF0:USTF0",1727014400889,0.10373001,62677.0,62673.0,0.06378717]
["bitfinex-derivatives","BTCF0:USTF0",1727014401486,0.02396001,62677.0,62672.0,0.14356317]
["bitfinex-derivatives","BTCF0:USTF0",1727014401687,0.02396001,62677.0,62674.0,0.06378717]
["bitfinex-derivatives","BTCF0:USTF0",1727014401893,0.02396001,62677.0,62675.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727014402192,0.02396001,62677.0,62676.0,0.06378717]
["bitfinex-derivatives","BTCF0:USTF0",1727014402595,0.02396001,62677.0,62675.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727014403392,0.02596001,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727014403697,0.002,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727014404598,0.002,62677.0,62675.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727014404895,0.002,62677.0,62676.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014405097,0.01495665,62678.0,62676.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014405295,0.02396001,62679.0,62676.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014405496,0.001,62677.0,62676.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014406088,0.02396001,62679.0,62676.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014406290,0.0386707,62679.0,62676.0,0.06775853]
["bitfinex-derivatives","BTCF0:USTF0",1727014407703,0.0386707,62679.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014408386,0.0386707,62679.0,62676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014410497,0.02396001,62678.0,62676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014410694,0.07977,62677.0,62676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014411294,0.14923001,62677.0,62676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014411495,0.14923001,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014411692,0.14923001,62677.0,62676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014413004,0.14923001,62677.0,62676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014414410,0.079775,62673.0,62667.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014415497,0.079775,62673.0,62668.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014416007,0.3608,62674.0,62668.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014416203,0.3608,62674.0,62667.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1727014416204,0.001,62673.0,62669.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014417407,0.001,62673.0,62670.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014417810,0.02396001,62677.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727014418107,0.02396001,62677.0,62671.0,0.14353553]
["bitfinex-derivatives","BTCF0:USTF0",1727014418413,0.02396001,62677.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727014418913,0.02396001,62677.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727014419308,0.02396001,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727014420206,0.02396001,62677.0,62674.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727014420813,0.02396001,62677.0,62673.0,0.06475853]
["bitfinex-derivatives","BTCF0:USTF0",1727014421000,0.02396001,62677.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014421605,0.02396001,62677.0,62672.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014422306,0.02396001,62677.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014422501,0.02396001,62677.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014423518,0.02396001,62677.0,62673.0,0.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1727014424213,0.02396001,62677.0,62673.0,0.06475853]
["bitfinex-derivatives","BTCF0:USTF0",1727014424707,0.02396001,62677.0,62673.0,0.06375853]
["bitfinex-derivatives","BTCF0:USTF0",1727014425108,0.02396001,62677.0,62673.0,0.06475853]
["bitfinex-derivatives","BTCF0:USTF0",1727014425415,0.02396001,62677.0,62673.0,0.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1727014430512,0.02396001,62676.0,62673.0,0.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1727014431120,0.079766,62680.0,62673.0,0.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1727014431321,0.10372601,62680.0,62673.0,0.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1727014433520,0.10372601,62680.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014435219,0.10372601,62680.0,62673.0,0.06577008]
["bitfinex-derivatives","BTCF0:USTF0",1727014435616,0.02396001,62680.0,62673.0,0.06577008]
["bitfinex-derivatives","BTCF0:USTF0",1727014435816,0.02396001,62680.0,62675.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727014436015,0.02396001,62680.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727014436625,0.02396001,62680.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014437218,0.02396001,62680.0,62673.0,0.42657008]
["bitfinex-derivatives","BTCF0:USTF0",1727014437520,0.02396001,62680.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014437725,0.02496001,62680.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014438025,0.02496001,62680.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014438324,0.02596001,62680.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014438925,0.02696001,62680.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014439328,0.03096001,62680.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014439517,0.03196001,62680.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014439722,0.008,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727014439923,0.008,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014440717,0.004,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014440928,0.009,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727014441524,0.009,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014441826,0.005,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014442027,0.002,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014442227,0.002,62680.0,62679.0,0.50430681]
["bitfinex-derivatives","BTCF0:USTF0",1727014442525,0.002,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014442732,0.002,62680.0,62679.0,0.50430683]
["bitfinex-derivatives","BTCF0:USTF0",1727014443025,0.002,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014443226,0.002,62680.0,62679.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1727014443831,0.002,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014444125,0.002,62680.0,62679.0,0.50429005]
["bitfinex-derivatives","BTCF0:USTF0",1727014444325,0.002,62680.0,62679.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1727014444536,0.002,62680.0,62679.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1727014444537,0.001,62680.0,62679.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1727014444724,0.02396001,62686.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727014444924,0.02396001,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014445734,0.02396001,62690.0,62688.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727014445933,0.43903353,62693.0,62688.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727014446122,0.44530564,62693.0,62688.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727014448130,0.44530564,62693.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014448332,0.002,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014448537,0.3628,62687.0,62679.0,0.42452692]
["bitfinex-derivatives","BTCF0:USTF0",1727014448721,0.3628,62687.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014448722,0.442558,62687.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014448921,0.079758,62687.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014449132,0.175551,62692.0,62681.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727014450223,0.079752,62691.0,62681.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727014450735,0.10371401,62690.0,62681.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727014451132,0.079754,62690.0,62681.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727014451338,0.10371501,62689.0,62681.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727014451537,0.10371501,62689.0,62681.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727014452238,0.10371501,62689.0,62681.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727014452534,0.10371501,62689.0,62681.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727014453940,0.02396001,62689.0,62681.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727014454139,0.02396001,62689.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727014454429,0.02396001,62689.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014454637,0.02396001,62689.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014454835,0.02396001,62689.0,62688.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727014455137,0.77595351,62693.0,62691.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727014455329,0.77431351,62693.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014455936,0.02766001,62699.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014456138,0.00817402,62701.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727014456342,0.00239298,62703.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727014456634,0.02396001,62702.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727014458035,0.02396001,62702.0,62692.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727014458629,0.03196001,62702.0,62697.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727014458941,0.03596001,62702.0,62697.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727014459336,0.03596001,62702.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727014459537,0.012,62702.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727014460039,0.012,62702.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727014461330,0.012,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014461931,0.012,62702.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014462643,0.012,62702.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014462940,0.004,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014463143,0.004,62702.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014464458,0.01475551,62706.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014464634,0.10368801,62710.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014465042,0.11821523,62710.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014466945,0.079729,62709.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014467447,0.079736,62704.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014467650,0.3608,62707.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014467839,0.4089,62707.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014468039,0.0475,62706.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014468436,0.0456,62705.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014468847,0.0456,62705.0,62695.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727014469034,0.0456,62705.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014469233,0.079737,62703.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014469435,0.079737,62703.0,62695.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727014469643,0.079737,62703.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014470743,0.02396001,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014470943,0.10369801,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014471447,0.10369801,62702.0,62695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014472049,0.10369801,62702.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014472050,0.10369801,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014473047,0.10369801,62702.0,62695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014474338,0.10469801,62702.0,62695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014474852,0.10469801,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014475351,0.10469801,62702.0,62695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014475537,0.10469801,62702.0,62695.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1727014476739,0.10469801,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014476944,0.11972683,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014477144,0.11872683,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014478250,0.11872683,62702.0,62698.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727014478851,0.11872683,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014479357,0.11872683,62702.0,62698.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727014479554,0.11872683,62702.0,62698.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727014479950,0.11872683,62702.0,62698.0,0.139642]
["bitfinex-derivatives","BTCF0:USTF0",1727014479951,0.02396001,62702.0,62698.0,0.139642]
["bitfinex-derivatives","BTCF0:USTF0",1727014480255,0.02396001,62702.0,62698.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727014480556,0.02396001,62702.0,62698.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727014480744,0.02396001,62702.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727014481347,0.01512173,62703.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014481652,0.3608,62705.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014482053,0.3608,62705.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014482658,0.3608,62705.0,62701.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727014483157,0.3608,62705.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014483348,0.3608,62705.0,62701.0,0.135639]
["bitfinex-derivatives","BTCF0:USTF0",1727014485648,0.3608,62705.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014485854,0.3608,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014487670,0.3628,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014487851,0.3648,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014488260,0.3648,62705.0,62701.0,0.11862692]
["bitfinex-derivatives","BTCF0:USTF0",1727014488766,0.3648,62705.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014489362,0.3648,62705.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727014489561,0.3648,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014490285,0.3628,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014490586,0.3608,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014491078,0.3628,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014491276,0.3648,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014493385,0.004,62705.0,62704.0,0.14348572]
["bitfinex-derivatives","BTCF0:USTF0",1727014493872,0.004,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014494073,0.004,62705.0,62704.0,0.14348659]
["bitfinex-derivatives","BTCF0:USTF0",1727014494876,0.004,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014495286,0.004,62705.0,62704.0,0.134635]
["bitfinex-derivatives","BTCF0:USTF0",1727014497287,0.004,62705.0,62704.0,0.19838659]
["bitfinex-derivatives","BTCF0:USTF0",1727014499187,0.004,62705.0,62704.0,0.278335]
["bitfinex-derivatives","BTCF0:USTF0",1727014499390,0.004,62705.0,62704.0,0.34208659]
["bitfinex-derivatives","BTCF0:USTF0",1727014500391,0.004,62705.0,62704.0,0.11865159]
["bitfinex-derivatives","BTCF0:USTF0",1727014500592,1.002708,62705.0,62704.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727014500908,0.079736,62704.0,62692.0,0.06374432]
["bitfinex-derivatives","BTCF0:USTF0",1727014501080,0.3608,62698.0,62690.0,0.06374432]
["bitfinex-derivatives","BTCF0:USTF0",1727014501276,0.079748,62694.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014501690,0.0959,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014502391,0.0489,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014502693,0.3608,62698.0,62690.0,0.11284432]
["bitfinex-derivatives","BTCF0:USTF0",1727014502888,0.3608,62698.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727014503791,0.05480319,62704.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727014504586,0.05480319,62704.0,62693.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727014505087,0.05480319,62704.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727014505391,0.00790319,62704.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014505590,0.3624,62705.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014505591,0.3608,62705.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014505780,0.3608,62705.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727014506289,0.00787866,62704.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727014507796,0.01387866,62704.0,62700.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727014508188,0.02087866,62704.0,62700.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727014509295,0.02087866,62704.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014509486,0.01387866,62704.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014509795,0.01187866,62704.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014510594,0.02396001,62703.0,62702.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727014511290,0.00782696,62704.0,62702.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727014511490,0.02396001,62708.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014513293,0.02396001,62708.0,62702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014513490,0.02396001,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727014513695,0.02396001,62708.0,62702.0,0.40856686]
["bitfinex-derivatives","BTCF0:USTF0",1727014513696,0.00239258,62715.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727014513896,0.02396001,62714.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727014515294,0.02396001,62714.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727014515492,0.02396001,62714.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014516091,0.10368401,62714.0,62706.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014516289,0.005,62708.0,62704.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014516897,0.3608,62712.0,62704.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014517200,0.3608,62712.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727014517598,0.002,62708.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727014517990,0.3608,62712.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727014518196,0.002,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727014518506,0.002,62708.0,62704.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014518897,0.3608,62705.0,62701.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014519098,0.3608,62705.0,62700.0,0.09336686]
["bitfinex-derivatives","BTCF0:USTF0",1727014519502,0.002,62708.0,62701.0,0.12750486]
["bitfinex-derivatives","BTCF0:USTF0",1727014519809,0.004,62708.0,62702.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727014519996,0.008,62708.0,62702.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727014520389,0.004,62708.0,62702.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727014520590,0.0459,62711.0,62702.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727014521408,0.0459,62711.0,62702.0,0.12850486]
["bitfinex-derivatives","BTCF0:USTF0",1727014522897,0.0459,62711.0,62703.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014523199,0.0459,62711.0,62702.0,0.12750486]
["bitfinex-derivatives","BTCF0:USTF0",1727014523414,0.0459,62711.0,62702.0,0.12850486]
["bitfinex-derivatives","BTCF0:USTF0",1727014523703,0.36232,62712.0,62704.0,0.04776686]
["bitfinex-derivatives","BTCF0:USTF0",1727014523910,0.3608,62712.0,62708.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727014524404,0.3608,62712.0,62702.0,0.06474432]
["bitfinex-derivatives","BTCF0:USTF0",1727014524405,0.3608,62712.0,62709.0,0.127529]
["bitfinex-derivatives","BTCF0:USTF0",1727014524603,0.3608,62712.0,62710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727014525007,0.3628,62712.0,62710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727014525508,0.3648,62712.0,62710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727014526694,0.3628,62712.0,62710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727014526898,0.3708,62712.0,62710.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727014527200,0.3748,62712.0,62710.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727014528800,0.3748,62712.0,62710.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727014529311,0.3748,62712.0,62710.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1727014529496,0.014,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727014529697,0.014,62712.0,62711.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1727014530095,0.012,62712.0,62711.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1727014530905,0.012,62712.0,62711.0,0.126926]
["bitfinex-derivatives","BTCF0:USTF0",1727014531300,0.013,62712.0,62711.0,0.127926]
["bitfinex-derivatives","BTCF0:USTF0",1727014532100,0.02392,62714.0,62711.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727014532904,0.02392,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727014533501,0.02492,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727014534106,0.02392,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727014534306,0.02492,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014536604,0.02492,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014536812,0.02492,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014537203,0.02492,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014538908,0.001,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014540317,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014541208,0.001,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014541514,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014541915,0.001,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014542414,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014543919,0.001,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014544101,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014544306,0.001,62714.0,62713.0,0.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1727014544905,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014545129,0.001,62714.0,62713.0,0.14546832]
["bitfinex-derivatives","BTCF0:USTF0",1727014545622,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014546212,0.001,62714.0,62713.0,0.14538262]
["bitfinex-derivatives","BTCF0:USTF0",1727014551224,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014553520,0.001,62714.0,62713.0,1.160084]
["bitfinex-derivatives","BTCF0:USTF0",1727014554824,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014556141,0.001,62714.0,62713.0,0.1614366]
["bitfinex-derivatives","BTCF0:USTF0",1727014556433,0.001,62714.0,62713.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727014557336,0.001,62714.0,62713.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1727014558231,0.001,62714.0,62713.0,0.5222366]
["bitfinex-derivatives","BTCF0:USTF0",1727014558418,0.001,62714.0,62713.0,0.60259444]
["bitfinex-derivatives","BTCF0:USTF0",1727014559030,0.001,62714.0,62713.0,1.68095444]
["bitfinex-derivatives","BTCF0:USTF0",1727014559331,0.07971,62724.0,62713.0,1.60124184]
["bitfinex-derivatives","BTCF0:USTF0",1727014559534,0.07971,62724.0,62720.0,0.0477914]
["bitfinex-derivatives","BTCF0:USTF0",1727014559924,0.3608,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727014561427,0.3608,62725.0,62724.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727014561631,0.3608,62725.0,62724.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727014562233,0.0465,62729.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727014563732,0.0465,62729.0,62725.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727014563925,0.0465,62729.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727014564532,0.0465,62729.0,62725.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727014564737,0.0465,62729.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727014565033,0.0465,62729.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014565627,0.079712,62722.0,62721.0,0.0467914]
["bitfinex-derivatives","BTCF0:USTF0",1727014565827,0.079711,62723.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014565828,0.079718,62718.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014566027,0.0451,62717.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014567327,0.0451,62717.0,62713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727014568339,0.0461,62717.0,62713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014569937,0.0461,62717.0,62714.0,0.06372187]
["bitfinex-derivatives","BTCF0:USTF0",1727014570121,0.0461,62717.0,62713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727014570122,0.001,62717.0,62715.0,0.06372187]
["bitfinex-derivatives","BTCF0:USTF0",1727014570328,0.01481344,62722.0,62715.0,0.06372187]
["bitfinex-derivatives","BTCF0:USTF0",1727014570531,0.0485,62724.0,62716.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727014570829,0.0485,62724.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727014571230,0.02392,62723.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727014572232,0.02392,62723.0,62717.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1727014573335,0.440517,62718.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014573537,0.440517,62718.0,62717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014573741,0.440517,62718.0,62717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727014573934,0.440517,62718.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014574135,0.440517,62718.0,62717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727014574439,0.918837,62718.0,62717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014574840,0.918837,62718.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014575045,1.518837,62718.0,62717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014575234,1.518837,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014575637,0.079725,62713.0,62707.0,0.00239151]
["bitfinex-derivatives","BTCF0:USTF0",1727014575838,0.0484,62712.0,62707.0,0.00239151]
["bitfinex-derivatives","BTCF0:USTF0",1727014576047,0.0978,62712.0,62707.0,0.00239151]
["bitfinex-derivatives","BTCF0:USTF0",1727014576347,0.4586,62712.0,62707.0,0.00239151]
["bitfinex-derivatives","BTCF0:USTF0",1727014577140,0.0484,62712.0,62707.0,0.00939151]
["bitfinex-derivatives","BTCF0:USTF0",1727014577332,0.3608,62710.0,62707.0,0.00939151]
["bitfinex-derivatives","BTCF0:USTF0",1727014578640,0.3608,62710.0,62707.0,0.01539151]
["bitfinex-derivatives","BTCF0:USTF0",1727014579435,0.3608,62710.0,62707.0,0.00839151]
["bitfinex-derivatives","BTCF0:USTF0",1727014579637,0.3608,62710.0,62707.0,0.01539151]
["bitfinex-derivatives","BTCF0:USTF0",1727014583043,0.079729,62709.0,62707.0,0.01539151]
["bitfinex-derivatives","BTCF0:USTF0",1727014583945,0.07973,62708.0,62707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727014584144,0.3608,62710.0,62698.0,0.06372187]
["bitfinex-derivatives","BTCF0:USTF0",1727014584447,0.07973,62708.0,62707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727014584842,1.15813,62708.0,62707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727014586047,1.15813,62708.0,62707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014586639,1.16013,62708.0,62707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014586835,1.16013,62708.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014586836,0.079737,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014587048,0.079737,62703.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727014587049,0.08760752,62703.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727014587258,0.08760752,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014587642,0.08760752,62703.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727014587846,0.08760752,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014588146,0.08760752,62703.0,62697.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014588739,0.08760752,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014589148,0.00787052,62703.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014589351,0.3608,62706.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014590242,0.3608,62706.0,62694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727014590441,0.3608,62700.0,62697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014590648,0.079743,62698.0,62697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014590846,0.079743,62698.0,62694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727014591045,0.079743,62698.0,62697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014591449,0.10370301,62698.0,62697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014593050,0.10370301,62698.0,62697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014593251,0.10370301,62698.0,62697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014593650,0.10370301,62698.0,62697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014593857,0.10370301,62698.0,62697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014596567,0.02396001,62698.0,62697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014598981,0.02396001,62698.0,62697.0,0.094744]
["bitfinex-derivatives","BTCF0:USTF0",1727014599269,0.02396001,62705.0,62697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014599453,0.02396001,62705.0,62698.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727014600160,0.02396001,62705.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727014601664,0.02396001,62705.0,62702.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1727014602970,0.02396001,62705.0,62702.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1727014603763,0.02396001,62705.0,62702.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1727014604564,0.02396001,62705.0,62702.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1727014604758,0.02396001,62705.0,62702.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1727014605074,0.02396001,62705.0,62702.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1727014605265,0.02396001,62705.0,62702.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1727014605768,0.02396001,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727014607472,0.02396001,62705.0,62704.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727014608074,0.02396001,62705.0,62704.0,0.094735]
["bitfinex-derivatives","BTCF0:USTF0",1727014611271,0.079728,62710.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727014611582,0.02396001,62709.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727014612172,0.02396001,62709.0,62704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727014612376,0.02396001,62709.0,62705.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727014613173,0.02396001,62709.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727014614878,0.02396001,62709.0,62707.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1727014616471,0.02396001,62709.0,62707.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1727014617580,0.4784,62708.0,62704.0,0.06372187]
["bitfinex-derivatives","BTCF0:USTF0",1727014617773,0.079736,62704.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727014618078,0.079736,62704.0,62694.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727014618079,0.3608,62702.0,62698.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727014619780,0.3608,62702.0,62697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014620074,0.440539,62702.0,62697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014620275,0.3608,62702.0,62697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014620477,0.3608,62702.0,62698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014620478,0.3618,62702.0,62698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014620875,0.84028,62702.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014621400,0.84028,62702.0,62698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014621401,0.079742,62699.0,62698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014621782,0.558222,62699.0,62698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014621987,0.079742,62699.0,62698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014622794,0.45617868,62702.0,62698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014623190,0.3618,62702.0,62698.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1727014623492,0.3618,62702.0,62699.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727014623694,0.001,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014624390,0.00788033,62704.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014624696,0.0491,62708.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014625098,0.0491,62708.0,62701.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727014627092,0.01452927,62708.0,62701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014627292,0.38476001,62709.0,62701.0,0.07072187]
["bitfinex-derivatives","BTCF0:USTF0",1727014627495,0.38476001,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014627496,0.02396001,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014629193,0.02796001,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014630202,0.03196001,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014630398,0.008,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014630602,0.03196001,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727014630802,0.02796001,62709.0,62708.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727014631203,0.004,62709.0,62708.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727014631406,0.02796001,62709.0,62708.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727014632201,0.02796001,62709.0,62708.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1727014632202,0.02396001,62709.0,62708.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1727014632910,0.02396001,62709.0,62708.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727014633110,0.02396001,62709.0,62708.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1727014635203,0.02396001,62709.0,62708.0,0.14845187]
["bitfinex-derivatives","BTCF0:USTF0",1727014635409,0.02396001,62709.0,62708.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1727014635906,0.02396001,62709.0,62708.0,0.14845187]
["bitfinex-derivatives","BTCF0:USTF0",1727014636104,0.02396001,62709.0,62708.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1727014640001,0.10368101,62715.0,62708.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1727014640002,0.10368101,62715.0,62708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014640204,0.10368101,62715.0,62712.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727014640416,0.10368101,62715.0,62713.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727014641508,0.10668101,62715.0,62713.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727014642621,0.02696001,62715.0,62713.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1727014642808,0.02696001,62715.0,62714.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727014643309,0.02696001,62715.0,62714.0,0.129223]
["bitfinex-derivatives","BTCF0:USTF0",1727014643805,0.02996001,62715.0,62714.0,0.129223]
["bitfinex-derivatives","BTCF0:USTF0",1727014644618,0.03196001,62715.0,62714.0,0.129223]
["bitfinex-derivatives","BTCF0:USTF0",1727014648405,0.008,62715.0,62714.0,0.129223]
["bitfinex-derivatives","BTCF0:USTF0",1727014656517,0.008,62715.0,62714.0,0.19294487]
["bitfinex-derivatives","BTCF0:USTF0",1727014657627,0.008,62715.0,62714.0,0.129223]
["bitfinex-derivatives","BTCF0:USTF0",1727014662026,0.0037,62724.0,62714.0,1.30685381]
["bitfinex-derivatives","BTCF0:USTF0",1727014662320,0.02392,62726.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727014662525,0.02392,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727014664829,0.02792,62726.0,62725.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727014665522,0.02792,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727014670424,0.004,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727014670625,0.02792,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727014670831,0.02792,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014671135,0.004,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014671332,1.185907,62726.0,62715.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727014671531,0.3608,62720.0,62713.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727014671724,0.127616,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014672525,0.127616,62719.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014674435,0.127616,62719.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014674835,0.127616,62719.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014675039,0.0479,62719.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014676032,0.3608,62720.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014676549,0.3608,62720.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014677257,0.3608,62720.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727014679144,0.3618,62720.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727014680441,0.3618,62720.0,62713.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1727014680643,0.001,62720.0,62714.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727014681853,0.079713,62722.0,62714.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1727014682644,0.079713,62722.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727014682839,0.079713,62722.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727014683547,0.09448568,62722.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727014684546,0.09448568,62722.0,62716.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727014685449,0.01477268,62722.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014685644,0.079719,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014685838,0.558079,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014686039,1.158079,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014686553,1.237798,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014686846,1.237798,62717.0,62705.0,0.40854136]
["bitfinex-derivatives","BTCF0:USTF0",1727014686847,0.079729,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014687047,0.0474,62708.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014688752,0.0474,62708.0,62705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727014689049,0.0474,62708.0,62705.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727014689547,0.127131,62708.0,62705.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727014689756,0.079733,62706.0,62705.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727014689951,0.079733,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014690543,0.10369301,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014690950,0.079741,62700.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014691147,0.08767138,62700.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014691340,0.02396001,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014691652,0.50244001,62699.0,62691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727014691844,0.50244001,62699.0,62689.0,0.40942136]
["bitfinex-derivatives","BTCF0:USTF0",1727014691845,0.02396001,62699.0,62689.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727014692046,0.079753,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014692548,0.079753,62690.0,62685.0,0.00239249]
["bitfinex-derivatives","BTCF0:USTF0",1727014693255,0.0467,62693.0,62685.0,0.00239249]
["bitfinex-derivatives","BTCF0:USTF0",1727014693755,0.12645,62693.0,62685.0,0.00239249]
["bitfinex-derivatives","BTCF0:USTF0",1727014694454,0.0467,62693.0,62685.0,0.00239249]
["bitfinex-derivatives","BTCF0:USTF0",1727014694955,0.0467,62693.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014694956,0.001,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014695148,0.001,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727014695651,0.079753,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014696151,0.079753,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727014696152,0.080753,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727014697052,0.080753,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727014697855,0.080753,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727014699047,1.159313,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727014699556,1.239066,62690.0,62689.0,0.00593316]
["bitfinex-derivatives","BTCF0:USTF0",1727014700155,0.079769,62678.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014700948,0.3608,62681.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014701143,0.079762,62683.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014701545,0.0037,62686.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014701546,0.079763,62682.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014701744,0.079765,62681.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014701958,0.079765,62681.0,62675.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727014702345,0.079765,62681.0,62675.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727014702752,0.440565,62681.0,62675.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727014702947,0.441565,62681.0,62675.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727014703554,0.441565,62681.0,62675.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727014704356,0.441565,62681.0,62675.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727014704557,0.440565,62681.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014704858,0.441565,62681.0,62675.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727014705249,0.441565,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014705956,0.441565,62681.0,62675.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727014707461,0.441565,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014708454,0.080765,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014709361,0.441565,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014709663,0.440565,62681.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014709861,0.440565,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014709862,0.3618,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014710062,0.001,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014710462,0.02396001,62680.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014711160,0.001,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014712473,0.09439107,62683.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014712765,0.001,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014715068,0.09539107,62683.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014715368,0.079764,62682.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014715563,0.001,62681.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014716170,0.079764,62682.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014716460,0.01562807,62683.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014716667,0.079766,62680.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014716858,0.079766,62680.0,62675.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727014718275,0.079768,62679.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014718465,0.079766,62680.0,62675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727014719056,0.079766,62680.0,62675.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727014719968,0.3608,62681.0,62675.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727014719969,0.079771,62676.0,62675.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727014727859,0.079771,62676.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014728057,0.079771,62676.0,62675.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727014728263,0.079771,62676.0,62675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727014728783,0.080771,62676.0,62675.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727014729077,0.09581688,62676.0,62675.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727014729263,0.01604588,62676.0,62675.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727014729466,0.01604588,62676.0,62675.0,0.09574136]
["bitfinex-derivatives","BTCF0:USTF0",1727014730074,0.01704588,62676.0,62675.0,0.09474136]
["bitfinex-derivatives","BTCF0:USTF0",1727014730371,0.01704588,62676.0,62675.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014730571,0.04100589,62676.0,62675.0,0.09474136]
["bitfinex-derivatives","BTCF0:USTF0",1727014731274,0.01704588,62676.0,62675.0,0.09474136]
["bitfinex-derivatives","BTCF0:USTF0",1727014731571,0.04100589,62676.0,62675.0,0.09474136]
["bitfinex-derivatives","BTCF0:USTF0",1727014731771,0.04000589,62676.0,62675.0,0.09474136]
["bitfinex-derivatives","BTCF0:USTF0",1727014731973,0.04000589,62676.0,62675.0,0.09874136]
["bitfinex-derivatives","BTCF0:USTF0",1727014732675,0.03900589,62676.0,62675.0,0.10174136]
["bitfinex-derivatives","BTCF0:USTF0",1727014733071,0.03900589,62676.0,62675.0,0.10274136]
["bitfinex-derivatives","BTCF0:USTF0",1727014733469,0.03900589,62676.0,62675.0,0.10174136]
["bitfinex-derivatives","BTCF0:USTF0",1727014734578,0.03900589,62676.0,62675.0,0.09674136]
["bitfinex-derivatives","BTCF0:USTF0",1727014734780,0.03900589,62676.0,62675.0,0.09974136]
["bitfinex-derivatives","BTCF0:USTF0",1727014735271,0.03900589,62676.0,62675.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727014735680,0.03900589,62676.0,62675.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727014735875,0.03900589,62676.0,62675.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727014736070,0.03900589,62676.0,62675.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727014736270,0.03900589,62676.0,62675.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727014736971,0.03900589,62676.0,62675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727014738478,0.03900589,62676.0,62675.0,0.09774136]
["bitfinex-derivatives","BTCF0:USTF0",1727014741477,0.02396001,62676.0,62675.0,0.129772]
["bitfinex-derivatives","BTCF0:USTF0",1727014741686,0.02396001,62676.0,62675.0,0.19347065]
["bitfinex-derivatives","BTCF0:USTF0",1727014741872,0.02396001,62676.0,62675.0,0.129772]
["bitfinex-derivatives","BTCF0:USTF0",1727014742979,0.02396001,62682.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727014743185,0.02396001,62682.0,62681.0,0.14314027]
["bitfinex-derivatives","BTCF0:USTF0",1727014743376,0.02396001,62682.0,62681.0,0.14313406]
["bitfinex-derivatives","BTCF0:USTF0",1727014743571,0.02396001,62682.0,62681.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727014743988,0.02796001,62682.0,62681.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727014745685,0.02896001,62682.0,62681.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727014745991,0.03396001,62682.0,62681.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727014746682,0.03096001,62682.0,62681.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727014746885,0.03096001,62682.0,62681.0,0.14311795]
["bitfinex-derivatives","BTCF0:USTF0",1727014747186,0.03096001,62682.0,62681.0,0.222878]
["bitfinex-derivatives","BTCF0:USTF0",1727014747388,0.03096001,62682.0,62681.0,0.583678]
["bitfinex-derivatives","BTCF0:USTF0",1727014747585,0.03096001,62682.0,62681.0,0.58367801]
["bitfinex-derivatives","BTCF0:USTF0",1727014748579,0.02796001,62682.0,62681.0,0.58367801]
["bitfinex-derivatives","BTCF0:USTF0",1727014749679,0.02796001,62682.0,62681.0,0.59965202]
["bitfinex-derivatives","BTCF0:USTF0",1727014749880,0.02796001,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014750585,0.004,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014750888,0.02796001,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014751392,0.02796001,62682.0,62681.0,0.59957867]
["bitfinex-derivatives","BTCF0:USTF0",1727014751989,0.02796001,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014756497,0.004,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014758491,0.004,62682.0,62681.0,0.175065]
["bitfinex-derivatives","BTCF0:USTF0",1727014758691,0.004,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014761095,0.004,62682.0,62681.0,0.175065]
["bitfinex-derivatives","BTCF0:USTF0",1727014761292,0.004,62682.0,62681.0,0.535865]
["bitfinex-derivatives","BTCF0:USTF0",1727014761493,0.0037,62690.0,62688.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727014761699,0.079753,62691.0,62689.0,0.126754]
["bitfinex-derivatives","BTCF0:USTF0",1727014761893,0.36319391,62694.0,62689.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727014762094,0.36319391,62694.0,62691.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727014762707,0.00239391,62694.0,62691.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727014763300,0.07975,62693.0,62691.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727014764304,0.07975,62693.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014765010,0.01439391,62694.0,62691.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727014765305,0.024,62693.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014767205,0.024,62693.0,62691.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727014767206,0.012,62693.0,62691.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727014767410,0.012,62693.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014768107,0.024,62693.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014770702,0.02396001,62692.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014771201,0.024,62693.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014771399,0.02396001,62692.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014771814,0.03596001,62692.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014772110,0.04796001,62692.0,62691.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727014772309,0.04796001,62692.0,62691.0,0.12948362]
["bitfinex-derivatives","BTCF0:USTF0",1727014772794,0.04796001,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014775410,0.04796001,62692.0,62691.0,0.04973262]
["bitfinex-derivatives","BTCF0:USTF0",1727014775606,0.04796001,62692.0,62691.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727014776003,0.04796001,62692.0,62691.0,0.1453955]
["bitfinex-derivatives","BTCF0:USTF0",1727014776599,0.04796001,62692.0,62691.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727014780113,0.04796001,62692.0,62691.0,0.128252]
["bitfinex-derivatives","BTCF0:USTF0",1727014780513,0.04796001,62692.0,62691.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1727014781513,0.04796001,62692.0,62691.0,0.25590577]
["bitfinex-derivatives","BTCF0:USTF0",1727014781813,0.04796001,62692.0,62691.0,0.3385102]
["bitfinex-derivatives","BTCF0:USTF0",1727014782214,0.04796001,62692.0,62691.0,0.25590577]
["bitfinex-derivatives","BTCF0:USTF0",1727014783416,0.024,62692.0,62691.0,0.25590577]
["bitfinex-derivatives","BTCF0:USTF0",1727014783611,0.024,62692.0,62691.0,0.25884388]
["bitfinex-derivatives","BTCF0:USTF0",1727014786215,0.024,62692.0,62691.0,0.25875712]
["bitfinex-derivatives","BTCF0:USTF0",1727014786420,0.024,62692.0,62691.0,0.61955712]
["bitfinex-derivatives","BTCF0:USTF0",1727014789232,0.024,62692.0,62691.0,0.61669261]
["bitfinex-derivatives","BTCF0:USTF0",1727014789527,0.024,62692.0,62691.0,0.537052]
["bitfinex-derivatives","BTCF0:USTF0",1727014797645,0.024,62692.0,62691.0,0.61669261]
["bitfinex-derivatives","BTCF0:USTF0",1727014797843,0.024,62692.0,62691.0,0.537052]
["bitfinex-derivatives","BTCF0:USTF0",1727014798343,0.024,62692.0,62691.0,0.61669261]
["bitfinex-derivatives","BTCF0:USTF0",1727014799442,0.024,62692.0,62691.0,0.61963149]
["bitfinex-derivatives","BTCF0:USTF0",1727014800747,0.02396001,62696.0,62695.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727014802146,0.03796001,62696.0,62695.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727014802943,0.12070501,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014803146,0.12070501,62696.0,62695.0,0.06573431]
["bitfinex-derivatives","BTCF0:USTF0",1727014803349,0.12070501,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014804050,0.04096001,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014804347,0.04096001,62696.0,62695.0,0.06574847]
["bitfinex-derivatives","BTCF0:USTF0",1727014805037,0.04096001,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014805648,0.079747,62695.0,62694.0,0.02383083]
["bitfinex-derivatives","BTCF0:USTF0",1727014805850,0.04096001,62696.0,62690.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1727014806149,0.079749,62693.0,62690.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1727014806355,0.0487,62692.0,62690.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1727014807347,0.0487,62692.0,62689.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1727014807854,0.0487,62692.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014808246,0.0517,62692.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014808446,0.0597,62692.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014809051,0.0517,62692.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014809257,0.0607,62692.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014810143,0.079752,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014810350,0.558272,62691.0,62686.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1727014810553,0.079762,62683.0,62682.0,0.36399277]
["bitfinex-derivatives","BTCF0:USTF0",1727014811360,0.10372201,62683.0,62682.0,0.36399277]
["bitfinex-derivatives","BTCF0:USTF0",1727014811675,0.10372201,62683.0,62682.0,0.36319277]
["bitfinex-derivatives","BTCF0:USTF0",1727014812048,0.10572201,62683.0,62682.0,0.36319277]
["bitfinex-derivatives","BTCF0:USTF0",1727014813156,0.10772201,62683.0,62682.0,0.00239277]
["bitfinex-derivatives","BTCF0:USTF0",1727014813959,0.15282201,62683.0,62682.0,0.00239277]
["bitfinex-derivatives","BTCF0:USTF0",1727014814357,0.079766,62680.0,62670.0,0.47294847]
["bitfinex-derivatives","BTCF0:USTF0",1727014814565,0.0484,62679.0,62670.0,0.47294847]
["bitfinex-derivatives","BTCF0:USTF0",1727014814751,0.0484,62679.0,62670.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1727014815465,0.079771,62676.0,62670.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1727014816466,0.079771,62676.0,62670.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1727014817360,0.0484,62679.0,62670.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1727014817562,0.0484,62679.0,62670.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1727014817956,0.001,62676.0,62670.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1727014818551,0.0494,62679.0,62670.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1727014819156,0.001,62676.0,62670.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1727014820854,0.079769,62678.0,62670.0,0.498978]
["bitfinex-derivatives","BTCF0:USTF0",1727014821055,0.079769,62678.0,62670.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1727014821265,0.079769,62678.0,62670.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1727014821465,0.001,62679.0,62675.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727014821653,0.11848642,62683.0,62676.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727014822362,0.001,62678.0,62676.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727014823457,0.001,62678.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014824566,0.11848642,62683.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014825164,0.11848642,62683.0,62677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727014825372,0.11848642,62683.0,62677.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014825963,0.11848642,62683.0,62677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727014826153,0.11848642,62683.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014830561,0.02396001,62682.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014831269,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014833256,0.02396001,62681.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014833461,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014836180,0.079767,62679.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014837163,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014839269,0.02396001,62681.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014839479,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014840468,0.079766,62680.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014840774,0.079767,62679.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014843274,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014843683,0.02396001,62681.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014843872,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014845478,0.02396001,62681.0,62677.0,0.07074847]
["bitfinex-derivatives","BTCF0:USTF0",1727014845983,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014846592,0.02396001,62681.0,62677.0,0.07074847]
["bitfinex-derivatives","BTCF0:USTF0",1727014846992,0.02396001,62681.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014847491,0.02396001,62681.0,62677.0,0.07074847]
["bitfinex-derivatives","BTCF0:USTF0",1727014850297,0.10372501,62681.0,62677.0,0.07074847]
["bitfinex-derivatives","BTCF0:USTF0",1727014850488,0.02396001,62680.0,62677.0,0.07074847]
["bitfinex-derivatives","BTCF0:USTF0",1727014851294,0.02396001,62679.0,62677.0,0.07074847]
["bitfinex-derivatives","BTCF0:USTF0",1727014853895,0.02396001,62679.0,62678.0,0.06374847]
["bitfinex-derivatives","BTCF0:USTF0",1727014855195,0.02396001,62679.0,62678.0,0.06674847]
["bitfinex-derivatives","BTCF0:USTF0",1727014856797,0.02396001,62679.0,62678.0,0.06874847]
["bitfinex-derivatives","BTCF0:USTF0",1727014859497,0.02396001,62679.0,62678.0,0.14851647]
["bitfinex-derivatives","BTCF0:USTF0",1727014861703,0.02396001,62679.0,62678.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1727014867503,0.02396001,62685.0,62678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727014867700,0.02396001,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727014867899,0.02396001,62687.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014868592,0.02396001,62687.0,62686.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727014869501,0.003,62687.0,62686.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727014870308,0.008,62687.0,62686.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727014871307,0.011,62687.0,62686.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727014872206,0.011,62687.0,62686.0,0.14336089]
["bitfinex-derivatives","BTCF0:USTF0",1727014872909,0.011,62687.0,62686.0,0.50416089]
["bitfinex-derivatives","BTCF0:USTF0",1727014873307,0.011,62687.0,62686.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1727014875403,0.011,62687.0,62686.0,0.486058]
["bitfinex-derivatives","BTCF0:USTF0",1727014875799,0.39896,62690.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727014876005,0.39896,62690.0,62689.0,0.14330959]
["bitfinex-derivatives","BTCF0:USTF0",1727014876410,0.39896,62690.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727014877012,0.41296,62690.0,62689.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727014877215,0.41296,62690.0,62689.0,0.14527325]
["bitfinex-derivatives","BTCF0:USTF0",1727014877514,0.014,62690.0,62689.0,0.14527325]
["bitfinex-derivatives","BTCF0:USTF0",1727014877706,0.009,62690.0,62689.0,0.14427325]
["bitfinex-derivatives","BTCF0:USTF0",1727014877906,0.009,62690.0,62689.0,0.14827325]
["bitfinex-derivatives","BTCF0:USTF0",1727014878705,0.02766001,62696.0,62695.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727014879014,0.02396001,62696.0,62695.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727014880707,0.00810833,62702.0,62700.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727014880908,0.083433,62706.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727014881107,0.079733,62706.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727014882613,0.082733,62706.0,62705.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727014883316,0.082733,62706.0,62705.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727014885615,0.003,62706.0,62705.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727014889010,0.003,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014890611,0.10669301,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727014890809,0.10669301,62706.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014890810,0.02696001,62706.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014891212,0.003,62706.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014891420,0.07974,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014891609,0.08761217,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014892821,0.09061217,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014893407,0.09061217,62700.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727014893613,0.09161217,62700.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727014893810,0.01187217,62700.0,62692.0,0.36319251]
["bitfinex-derivatives","BTCF0:USTF0",1727014894118,0.079748,62694.0,62692.0,0.00239251]
["bitfinex-derivatives","BTCF0:USTF0",1727014894816,0.079748,62694.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014894817,0.603669,62693.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014895114,0.603669,62693.0,62678.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1727014895115,0.079757,62687.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014895314,0.125458,62686.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727014895524,0.3608,62685.0,62674.0,0.06351925]
["bitfinex-derivatives","BTCF0:USTF0",1727014895719,0.079767,62679.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014896526,0.0491,62682.0,62678.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727014897528,0.0491,62682.0,62678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727014898121,0.0485,62681.0,62672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727014898322,0.0485,62681.0,62672.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727014898726,0.0485,62681.0,62672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727014899029,0.0485,62681.0,62678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014899324,0.0485,62681.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727014899531,0.0485,62681.0,62678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014899917,0.0485,62681.0,62672.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727014900926,0.0485,62681.0,62678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727014901731,0.0485,62681.0,62678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014902432,0.079767,62680.0,62678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014902615,0.440567,62679.0,62678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727014903025,0.079775,62673.0,62672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727014903328,0.079775,62673.0,62659.0,0.16194996]
["bitfinex-derivatives","BTCF0:USTF0",1727014903329,0.079786,62665.0,62659.0,0.00239391]
["bitfinex-derivatives","BTCF0:USTF0",1727014903519,0.079789,62663.0,62659.0,0.00239391]
["bitfinex-derivatives","BTCF0:USTF0",1727014904219,0.00782125,62662.0,62659.0,0.00239391]
["bitfinex-derivatives","BTCF0:USTF0",1727014906330,0.00882125,62662.0,62659.0,0.01639391]
["bitfinex-derivatives","BTCF0:USTF0",1727014906934,0.00982125,62662.0,62659.0,0.03039391]
["bitfinex-derivatives","BTCF0:USTF0",1727014910528,0.02396001,62661.0,62659.0,0.03039391]
["bitfinex-derivatives","BTCF0:USTF0",1727014911130,0.00982125,62662.0,62659.0,0.03039391]
["bitfinex-derivatives","BTCF0:USTF0",1727014911441,0.02396001,62661.0,62659.0,0.03039391]
["bitfinex-derivatives","BTCF0:USTF0",1727014912037,0.02396001,62661.0,62659.0,0.01639391]
["bitfinex-derivatives","BTCF0:USTF0",1727014912337,0.02496001,62661.0,62659.0,0.01639391]
["bitfinex-derivatives","BTCF0:USTF0",1727014912538,0.02596001,62661.0,62659.0,0.03039391]
["bitfinex-derivatives","BTCF0:USTF0",1727014916639,0.02596001,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727014918438,0.02496001,62661.0,62660.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1727014918631,0.02596001,62661.0,62660.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1727014919550,0.02496001,62661.0,62660.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1727014919731,0.02596001,62661.0,62660.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1727014920929,0.002,62661.0,62660.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1727014921132,0.01488042,62666.0,62660.0,0.107791]
["bitfinex-derivatives","BTCF0:USTF0",1727014921133,0.079774,62674.0,62660.0,1.186551]
["bitfinex-derivatives","BTCF0:USTF0",1727014921336,0.02396001,62670.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014921534,0.02396001,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727014922332,0.02496001,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727014922833,0.02496001,62670.0,62669.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1727014923030,0.02396001,62670.0,62669.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1727014923236,0.02396001,62670.0,62669.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1727014923532,0.079773,62675.0,62670.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727014923836,0.10373301,62675.0,62670.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727014924238,0.10373301,62675.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014925335,0.079775,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727014925741,0.079775,62673.0,62671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727014925943,0.079775,62673.0,62671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014926344,0.02396001,62675.0,62671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014926541,0.02396001,62675.0,62671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727014926745,0.02396001,62675.0,62671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014927049,0.02396001,62675.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014927343,0.02396001,62675.0,62671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727014927539,0.02396001,62675.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727014928137,0.02396001,62675.0,62673.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727014928647,0.02396001,62675.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727014931241,0.02396001,62675.0,62674.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727014932651,0.02396001,62675.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014934348,1.54321201,62675.0,62674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727014934651,1.54321201,62675.0,62663.0,0.07976505]
["bitfinex-derivatives","BTCF0:USTF0",1727014934652,0.079784,62666.0,62665.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1727014934951,0.079787,62664.0,62662.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1727014935141,0.079787,62664.0,62661.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1727014935342,0.079789,62662.0,62660.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1727014935744,0.079789,62662.0,62659.0,0.05012895]
["bitfinex-derivatives","BTCF0:USTF0",1727014936542,0.080789,62662.0,62660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727014936743,0.081789,62662.0,62660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014937449,0.07979,62661.0,62660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014938149,0.07979,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727014938351,0.079791,62660.0,62659.0,0.02539391]
["bitfinex-derivatives","BTCF0:USTF0",1727014938847,0.079791,62660.0,62659.0,0.01339391]
["bitfinex-derivatives","BTCF0:USTF0",1727014939552,0.080791,62660.0,62659.0,0.02539391]
["bitfinex-derivatives","BTCF0:USTF0",1727014939749,0.080791,62660.0,62659.0,0.01439391]
["bitfinex-derivatives","BTCF0:USTF0",1727014939946,0.080791,62660.0,62659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014942057,0.081791,62660.0,62659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727014949852,0.081791,62660.0,62649.0,0.07976505]
["bitfinex-derivatives","BTCF0:USTF0",1727014950055,0.3608,62652.0,62643.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727014950242,0.0037,62656.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727014950448,0.3608,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727014951757,0.38476001,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727014952256,0.38576001,62653.0,62652.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727014952553,0.38676001,62653.0,62652.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1727014957860,0.02596001,62653.0,62652.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1727014958163,0.38676001,62653.0,62652.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1727014958858,0.02596001,62653.0,62652.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1727014959261,0.38676001,62653.0,62652.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1727014960850,0.38676001,62653.0,62652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014961056,0.46656001,62653.0,62652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014962364,0.94540001,62653.0,62652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014962752,1.54540001,62653.0,62652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014963463,1.62520001,62653.0,62652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014964164,1.64025131,62653.0,62652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727014964460,0.079814,62642.0,62639.0,0.00239438]
["bitfinex-derivatives","BTCF0:USTF0",1727014964667,0.801417,62640.0,62639.0,0.00239438]
["bitfinex-derivatives","BTCF0:USTF0",1727014965954,0.803417,62640.0,62639.0,0.01639438]
["bitfinex-derivatives","BTCF0:USTF0",1727014966460,0.803417,62640.0,62639.0,0.01539438]
["bitfinex-derivatives","BTCF0:USTF0",1727014966662,0.803417,62640.0,62639.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1727014968351,0.7236,62640.0,62639.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1727014968758,0.7236,62640.0,62639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014970558,0.74756001,62640.0,62639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014971965,0.82737701,62640.0,62639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014979686,0.10577701,62640.0,62639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014979885,0.82737701,62640.0,62639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727014981181,0.82737701,62640.0,62639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014981182,0.82637701,62640.0,62639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727014981576,0.82537701,62640.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727014981781,0.3608,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727014984378,0.3618,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727014984590,0.3628,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727014991285,0.3628,62632.0,62631.0,0.24347187]
["bitfinex-derivatives","BTCF0:USTF0",1727014992287,0.3628,62632.0,62631.0,0.16400754]
["bitfinex-derivatives","BTCF0:USTF0",1727014993578,0.3628,62632.0,62631.0,0.16406092]
["bitfinex-derivatives","BTCF0:USTF0",1727014997686,0.3628,62632.0,62631.0,0.25953651]
["bitfinex-derivatives","BTCF0:USTF0",1727014998493,0.3628,62632.0,62631.0,0.16409086]
["bitfinex-derivatives","BTCF0:USTF0",1727014999088,0.002,62632.0,62631.0,0.16409086]
["bitfinex-derivatives","BTCF0:USTF0",1727014999287,0.3628,62632.0,62631.0,0.16409086]
["bitfinex-derivatives","BTCF0:USTF0",1727015007787,0.3628,62632.0,62631.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1727015008001,0.3628,62632.0,62631.0,0.25987916]
["bitfinex-derivatives","BTCF0:USTF0",1727015008198,0.3628,62632.0,62631.0,0.16409086]
["bitfinex-derivatives","BTCF0:USTF0",1727015008901,0.3628,62632.0,62631.0,0.25988517]
["bitfinex-derivatives","BTCF0:USTF0",1727015009090,0.3628,62632.0,62631.0,0.16409086]
["bitfinex-derivatives","BTCF0:USTF0",1727015009290,0.3628,62632.0,62631.0,0.25989146]
["bitfinex-derivatives","BTCF0:USTF0",1727015009491,0.3628,62632.0,62631.0,0.08426286]
["bitfinex-derivatives","BTCF0:USTF0",1727015009492,0.442627,62632.0,62631.0,0.08426286]
["bitfinex-derivatives","BTCF0:USTF0",1727015010802,0.46658701,62632.0,62631.0,0.08426286]
["bitfinex-derivatives","BTCF0:USTF0",1727015011501,0.46658701,62632.0,62631.0,0.16408363]
["bitfinex-derivatives","BTCF0:USTF0",1727015011502,0.47451897,62632.0,62631.0,0.16408363]
["bitfinex-derivatives","BTCF0:USTF0",1727015012394,0.47451897,62632.0,62631.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015012589,0.47451897,62632.0,62631.0,0.16429899]
["bitfinex-derivatives","BTCF0:USTF0",1727015012795,0.39469197,62632.0,62631.0,0.16429899]
["bitfinex-derivatives","BTCF0:USTF0",1727015012995,0.39469197,62632.0,62630.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015013795,0.39369197,62632.0,62630.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015013998,0.39469197,62632.0,62630.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015014308,0.39469197,62632.0,62628.0,0.15965277]
["bitfinex-derivatives","BTCF0:USTF0",1727015014497,0.3608,62631.0,62628.0,0.15965277]
["bitfinex-derivatives","BTCF0:USTF0",1727015014902,0.3608,62631.0,62629.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015015208,0.079832,62629.0,62627.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015015398,0.0495,62628.0,62627.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015015598,0.0495,62628.0,62626.0,0.00239515]
["bitfinex-derivatives","BTCF0:USTF0",1727015015802,0.0495,62628.0,62626.0,0.06622448]
["bitfinex-derivatives","BTCF0:USTF0",1727015016001,0.0495,62628.0,62626.0,0.00239515]
["bitfinex-derivatives","BTCF0:USTF0",1727015016199,0.079833,62627.0,62626.0,0.00239515]
["bitfinex-derivatives","BTCF0:USTF0",1727015017604,0.079835,62626.0,62621.0,0.06382933]
["bitfinex-derivatives","BTCF0:USTF0",1727015017809,0.3608,62622.0,62621.0,0.06382933]
["bitfinex-derivatives","BTCF0:USTF0",1727015018616,0.3608,62622.0,62620.0,0.06382933]
["bitfinex-derivatives","BTCF0:USTF0",1727015018802,0.3608,62621.0,62620.0,0.06382933]
["bitfinex-derivatives","BTCF0:USTF0",1727015020009,0.3618,62621.0,62620.0,0.06382933]
["bitfinex-derivatives","BTCF0:USTF0",1727015020510,0.3628,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015021110,0.3628,62621.0,62620.0,0.14367133]
["bitfinex-derivatives","BTCF0:USTF0",1727015024203,0.3628,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015024812,0.3628,62621.0,62620.0,0.14355229]
["bitfinex-derivatives","BTCF0:USTF0",1727015025911,0.3628,62621.0,62620.0,0.1435465]
["bitfinex-derivatives","BTCF0:USTF0",1727015026119,0.3628,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015026617,0.3628,62621.0,62620.0,0.14354592]
["bitfinex-derivatives","BTCF0:USTF0",1727015029316,0.3618,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015029509,0.3628,62621.0,62620.0,0.14354592]
["bitfinex-derivatives","BTCF0:USTF0",1727015029709,0.3628,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015030006,0.3628,62621.0,62620.0,0.14354592]
["bitfinex-derivatives","BTCF0:USTF0",1727015030515,0.38676001,62621.0,62620.0,0.14354592]
["bitfinex-derivatives","BTCF0:USTF0",1727015031218,0.3628,62621.0,62620.0,0.14354592]
["bitfinex-derivatives","BTCF0:USTF0",1727015031418,0.38676001,62621.0,62620.0,0.14354592]
["bitfinex-derivatives","BTCF0:USTF0",1727015032411,0.38676001,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015032811,0.46660101,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015033711,0.38676001,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015034218,0.079843,62619.0,62616.0,0.06370392]
["bitfinex-derivatives","BTCF0:USTF0",1727015034519,0.079843,62619.0,62614.0,0.06370392]
["bitfinex-derivatives","BTCF0:USTF0",1727015034726,0.3608,62615.0,62614.0,0.06370392]
["bitfinex-derivatives","BTCF0:USTF0",1727015035219,0.3608,62615.0,62613.0,0.14355492]
["bitfinex-derivatives","BTCF0:USTF0",1727015035423,0.3608,62615.0,62614.0,0.14355392]
["bitfinex-derivatives","BTCF0:USTF0",1727015036210,0.3628,62615.0,62614.0,0.14355392]
["bitfinex-derivatives","BTCF0:USTF0",1727015036521,0.3628,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727015038319,0.84192,62615.0,62611.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015038620,0.84192,62615.0,62592.0,0.404877]
["bitfinex-derivatives","BTCF0:USTF0",1727015038621,0.07986,62606.0,62604.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015038816,0.3608,62605.0,62602.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015039021,0.3608,62603.0,62601.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015039417,0.3608,62603.0,62600.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015040416,0.47924,62602.0,62597.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015040715,0.3608,62598.0,62593.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015040911,0.3608,62594.0,62591.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015041117,0.36882971,62594.0,62593.0,0.06374393]
["bitfinex-derivatives","BTCF0:USTF0",1727015041417,0.3608,62594.0,62587.0,0.07982077]
["bitfinex-derivatives","BTCF0:USTF0",1727015041621,0.3608,62594.0,62592.0,0.06369841]
["bitfinex-derivatives","BTCF0:USTF0",1727015042521,0.3608,62594.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727015042822,0.3628,62594.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727015043029,0.3628,62594.0,62593.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727015043216,0.3628,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015044824,0.3618,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015045020,0.3628,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015045624,0.3618,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015045822,0.3628,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015049222,0.3618,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015049526,0.3628,62594.0,62593.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1727015051232,0.3628,62594.0,62593.0,1.254557]
["bitfinex-derivatives","BTCF0:USTF0",1727015051434,0.0037,62603.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727015051732,0.3608,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015052033,0.38476001,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015053524,0.38476001,62605.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727015053525,0.079864,62604.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727015053734,0.38476001,62605.0,62598.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015053932,0.079868,62600.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015054436,0.0452,62604.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015054734,0.079867,62601.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015056036,0.0462,62604.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015056225,0.001,62601.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015056537,0.002,62601.0,62596.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015057233,0.001,62601.0,62596.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015057823,0.001,62601.0,62597.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015058729,0.079865,62602.0,62597.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015058929,0.002,62601.0,62597.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015059622,0.079868,62600.0,62597.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015060125,0.079868,62600.0,62595.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015060633,0.079871,62598.0,62595.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015061530,0.079871,62598.0,62596.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015062035,0.079873,62596.0,62595.0,0.06358704]
["bitfinex-derivatives","BTCF0:USTF0",1727015062222,0.079873,62596.0,62595.0,0.06368517]
["bitfinex-derivatives","BTCF0:USTF0",1727015062425,0.079872,62597.0,62594.0,0.06368517]
["bitfinex-derivatives","BTCF0:USTF0",1727015062625,0.079874,62595.0,62594.0,0.06368517]
["bitfinex-derivatives","BTCF0:USTF0",1727015063226,0.079875,62594.0,62593.0,0.06368517]
["bitfinex-derivatives","BTCF0:USTF0",1727015063427,0.079877,62593.0,62592.0,0.06368517]
["bitfinex-derivatives","BTCF0:USTF0",1727015063629,0.127877,62593.0,62592.0,0.06368517]
["bitfinex-derivatives","BTCF0:USTF0",1727015064231,0.048,62593.0,62591.0,0.06372418]
["bitfinex-derivatives","BTCF0:USTF0",1727015064435,0.4088,62593.0,62591.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015064639,0.079878,62592.0,62591.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015065233,0.079879,62591.0,62590.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015065430,0.41032,62593.0,62589.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1727015065431,0.07988,62590.0,62589.0,0.06612055]
["bitfinex-derivatives","BTCF0:USTF0",1727015065735,0.07988,62590.0,62589.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1727015066832,0.08088,62590.0,62589.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1727015067138,0.08188,62590.0,62589.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1727015069938,1.08132,62590.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015070139,0.3608,62586.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015070338,0.0464,62585.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015070542,0.0704,62585.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015070744,0.150287,62585.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015070944,0.0704,62585.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015071242,0.150287,62585.0,62584.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015071544,0.150287,62585.0,62583.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015071545,0.079888,62584.0,62583.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015072334,0.079889,62583.0,62582.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015072548,0.079891,62582.0,62581.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015073246,0.079891,62582.0,62580.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015073743,0.080891,62582.0,62579.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015074051,0.080891,62582.0,62580.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015074442,0.080891,62582.0,62579.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015074743,0.081891,62582.0,62581.0,0.04777415]
["bitfinex-derivatives","BTCF0:USTF0",1727015075042,0.081891,62582.0,62581.0,0.04777064]
["bitfinex-derivatives","BTCF0:USTF0",1727015075345,0.081891,62582.0,62581.0,0.04777068]
["bitfinex-derivatives","BTCF0:USTF0",1727015075641,0.081891,62582.0,62581.0,0.0477621]
["bitfinex-derivatives","BTCF0:USTF0",1727015075851,0.081891,62582.0,62581.0,0.04776213]
["bitfinex-derivatives","BTCF0:USTF0",1727015076035,0.081891,62582.0,62579.0,0.06372421]
["bitfinex-derivatives","BTCF0:USTF0",1727015076232,0.080891,62582.0,62581.0,0.04776286]
["bitfinex-derivatives","BTCF0:USTF0",1727015076448,0.081891,62582.0,62581.0,0.04776286]
["bitfinex-derivatives","BTCF0:USTF0",1727015078558,0.002,62582.0,62581.0,0.04776286]
["bitfinex-derivatives","BTCF0:USTF0",1727015078740,0.002,62582.0,62579.0,0.14361821]
["bitfinex-derivatives","BTCF0:USTF0",1727015079256,0.002,62582.0,62581.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727015081047,0.002,62582.0,62581.0,0.14361621]
["bitfinex-derivatives","BTCF0:USTF0",1727015083552,0.002,62582.0,62581.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727015086248,0.002,62582.0,62581.0,0.15971277]
["bitfinex-derivatives","BTCF0:USTF0",1727015086555,0.002,62582.0,62581.0,0.24746963]
["bitfinex-derivatives","BTCF0:USTF0",1727015087445,0.002,62582.0,62581.0,0.24731234]
["bitfinex-derivatives","BTCF0:USTF0",1727015087651,0.002,62582.0,62581.0,0.16764886]
["bitfinex-derivatives","BTCF0:USTF0",1727015088743,0.081891,62582.0,62581.0,0.24735701]
["bitfinex-derivatives","BTCF0:USTF0",1727015089557,0.081891,62582.0,62581.0,0.16764886]
["bitfinex-derivatives","BTCF0:USTF0",1727015089753,0.002,62582.0,62581.0,0.16764886]
["bitfinex-derivatives","BTCF0:USTF0",1727015090351,0.002,62582.0,62581.0,0.16749565]
["bitfinex-derivatives","BTCF0:USTF0",1727015090551,0.002,62582.0,62581.0,0.07976296]
["bitfinex-derivatives","BTCF0:USTF0",1727015090756,0.026,62582.0,62581.0,0.07976296]
["bitfinex-derivatives","BTCF0:USTF0",1727015090955,0.026,62582.0,62580.0,0.07976296]
["bitfinex-derivatives","BTCF0:USTF0",1727015091147,0.002,62582.0,62580.0,0.07976296]
["bitfinex-derivatives","BTCF0:USTF0",1727015091355,0.024,62581.0,62580.0,0.07976296]
["bitfinex-derivatives","BTCF0:USTF0",1727015091659,0.024,62581.0,62580.0,0.08803776]
["bitfinex-derivatives","BTCF0:USTF0",1727015091854,0.024,62581.0,62580.0,0.08802105]
["bitfinex-derivatives","BTCF0:USTF0",1727015092756,0.024,62581.0,62580.0,0.16791405]
["bitfinex-derivatives","BTCF0:USTF0",1727015093155,1.4642,62581.0,62580.0,0.08802105]
["bitfinex-derivatives","BTCF0:USTF0",1727015093351,1.5129,62581.0,62580.0,0.16783927]
["bitfinex-derivatives","BTCF0:USTF0",1727015093671,1.5129,62581.0,62580.0,0.08802105]
["bitfinex-derivatives","BTCF0:USTF0",1727015093964,1.592792,62581.0,62580.0,0.07983575]
["bitfinex-derivatives","BTCF0:USTF0",1727015094161,0.9139,62581.0,62580.0,0.16806715]
["bitfinex-derivatives","BTCF0:USTF0",1727015094456,0.079895,62579.0,62577.0,0.0958006]
["bitfinex-derivatives","BTCF0:USTF0",1727015094663,0.079895,62579.0,62578.0,0.0882118]
["bitfinex-derivatives","BTCF0:USTF0",1727015096056,1.159295,62579.0,62578.0,0.0882118]
["bitfinex-derivatives","BTCF0:USTF0",1727015096456,1.160295,62579.0,62578.0,0.0882118]
["bitfinex-derivatives","BTCF0:USTF0",1727015096657,1.160295,62579.0,62578.0,0.16805365]
["bitfinex-derivatives","BTCF0:USTF0",1727015097363,1.161295,62579.0,62578.0,0.16805365]
["bitfinex-derivatives","BTCF0:USTF0",1727015097565,1.161295,62579.0,62578.0,0.07984185]
["bitfinex-derivatives","BTCF0:USTF0",1727015097762,0.002,62579.0,62578.0,0.16818701]
["bitfinex-derivatives","BTCF0:USTF0",1727015098366,0.002,62579.0,62578.0,0.26398761]
["bitfinex-derivatives","BTCF0:USTF0",1727015100260,0.002,62579.0,62578.0,0.52898701]
["bitfinex-derivatives","BTCF0:USTF0",1727015100668,0.002,62579.0,62578.0,0.52873893]
["bitfinex-derivatives","BTCF0:USTF0",1727015102162,0.002,62579.0,62578.0,0.16793893]
["bitfinex-derivatives","BTCF0:USTF0",1727015103265,0.002,62579.0,62578.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727015109265,0.024,62587.0,62578.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1727015109459,0.024,62587.0,62579.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727015109976,0.024,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727015110369,0.025,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727015110567,0.001,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727015110776,0.026,62587.0,62586.0,0.16773354]
["bitfinex-derivatives","BTCF0:USTF0",1727015111268,0.024,62587.0,62586.0,0.16773354]
["bitfinex-derivatives","BTCF0:USTF0",1727015111478,0.026,62587.0,62586.0,0.16773354]
["bitfinex-derivatives","BTCF0:USTF0",1727015114071,0.002,62587.0,62586.0,0.16773354]
["bitfinex-derivatives","BTCF0:USTF0",1727015115273,0.002,62587.0,62586.0,0.52853354]
["bitfinex-derivatives","BTCF0:USTF0",1727015116265,0.002,62587.0,62586.0,0.52841349]
["bitfinex-derivatives","BTCF0:USTF0",1727015116771,0.002,62587.0,62586.0,0.16761349]
["bitfinex-derivatives","BTCF0:USTF0",1727015119574,0.002,62587.0,62586.0,0.62417356]
["bitfinex-derivatives","BTCF0:USTF0",1727015119879,0.002,62587.0,62586.0,0.52841349]
["bitfinex-derivatives","BTCF0:USTF0",1727015121581,0.002,62587.0,62586.0,0.62407013]
["bitfinex-derivatives","BTCF0:USTF0",1727015122079,0.002,62587.0,62586.0,0.62407058]
["bitfinex-derivatives","BTCF0:USTF0",1727015123278,0.002,62587.0,62586.0,0.16761349]
["bitfinex-derivatives","BTCF0:USTF0",1727015125773,0.002,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727015126081,0.002,62587.0,62586.0,0.16762737]
["bitfinex-derivatives","BTCF0:USTF0",1727015127577,0.002,62587.0,62586.0,0.26328446]
["bitfinex-derivatives","BTCF0:USTF0",1727015128175,0.002,62587.0,62586.0,0.16762737]
["bitfinex-derivatives","BTCF0:USTF0",1727015129374,0.002,62587.0,62586.0,0.52842737]
["bitfinex-derivatives","BTCF0:USTF0",1727015129779,0.002,62587.0,62586.0,0.63300347]
["bitfinex-derivatives","BTCF0:USTF0",1727015129982,0.002,62587.0,62586.0,0.52842737]
["bitfinex-derivatives","BTCF0:USTF0",1727015130181,0.002,62587.0,62586.0,0.63298682]
["bitfinex-derivatives","BTCF0:USTF0",1727015130386,0.002,62587.0,62586.0,0.52842737]
["bitfinex-derivatives","BTCF0:USTF0",1727015130570,0.002,62587.0,62586.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1727015130774,0.002,62587.0,62586.0,0.62421643]
["bitfinex-derivatives","BTCF0:USTF0",1727015131183,0.002,62587.0,62586.0,0.52845314]
["bitfinex-derivatives","BTCF0:USTF0",1727015131377,0.002,62587.0,62586.0,0.62421643]
["bitfinex-derivatives","BTCF0:USTF0",1727015132489,0.002,62587.0,62586.0,0.52845314]
["bitfinex-derivatives","BTCF0:USTF0",1727015134096,0.002,62587.0,62586.0,0.63310435]
["bitfinex-derivatives","BTCF0:USTF0",1727015134274,0.002,62587.0,62586.0,0.52845314]
["bitfinex-derivatives","BTCF0:USTF0",1727015134480,0.002,62587.0,62586.0,0.63302185]
["bitfinex-derivatives","BTCF0:USTF0",1727015135581,0.024,62593.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727015135895,0.024,62593.0,62592.0,0.52844514]
["bitfinex-derivatives","BTCF0:USTF0",1727015136186,0.079872,62597.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727015136390,0.079872,62597.0,62596.0,0.16764014]
["bitfinex-derivatives","BTCF0:USTF0",1727015136687,0.079872,62597.0,62596.0,0.24747106]
["bitfinex-derivatives","BTCF0:USTF0",1727015136983,0.047,62598.0,62597.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727015137174,0.0751971,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015137374,0.0751971,62599.0,62598.0,0.247217]
["bitfinex-derivatives","BTCF0:USTF0",1727015137580,0.0751971,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015137783,0.0751971,62599.0,62598.0,0.15969976]
["bitfinex-derivatives","BTCF0:USTF0",1727015137784,0.0263971,62599.0,62598.0,0.15969976]
["bitfinex-derivatives","BTCF0:USTF0",1727015137981,0.0263971,62599.0,62598.0,0.16735847]
["bitfinex-derivatives","BTCF0:USTF0",1727015139184,0.0263971,62599.0,62598.0,0.24715543]
["bitfinex-derivatives","BTCF0:USTF0",1727015139387,0.0263971,62599.0,62598.0,0.16735847]
["bitfinex-derivatives","BTCF0:USTF0",1727015139584,0.0263971,62599.0,62598.0,0.24714302]
["bitfinex-derivatives","BTCF0:USTF0",1727015139886,0.0263971,62599.0,62598.0,0.24814302]
["bitfinex-derivatives","BTCF0:USTF0",1727015140486,0.0263971,62599.0,62598.0,0.16065455]
["bitfinex-derivatives","BTCF0:USTF0",1727015140786,0.0023971,62599.0,62598.0,0.16827069]
["bitfinex-derivatives","BTCF0:USTF0",1727015143782,0.0037,62606.0,62598.0,0.08840069]
["bitfinex-derivatives","BTCF0:USTF0",1727015143986,0.107557,62609.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015144288,0.103857,62609.0,62606.0,0.14365277]
["bitfinex-derivatives","BTCF0:USTF0",1727015145583,0.103857,62609.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015145995,0.033,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015146989,0.041,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015148281,0.05558281,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015148489,0.05558281,62607.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015148490,0.05558281,62607.0,62604.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1727015148690,0.05558281,62607.0,62606.0,0.04781674]
["bitfinex-derivatives","BTCF0:USTF0",1727015148890,0.05558281,62607.0,62604.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1727015149087,0.05558281,62607.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015149088,0.3608,62605.0,62603.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1727015149391,0.3608,62605.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015149392,0.3608,62605.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015149588,0.3608,62598.0,62590.0,0.09581336]
["bitfinex-derivatives","BTCF0:USTF0",1727015149794,0.44067,62598.0,62591.0,0.16626445]
["bitfinex-derivatives","BTCF0:USTF0",1727015149990,0.44067,62598.0,62592.0,0.16626445]
["bitfinex-derivatives","BTCF0:USTF0",1727015150191,0.44067,62598.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727015150396,0.07987,62598.0,62593.0,0.08634207]
["bitfinex-derivatives","BTCF0:USTF0",1727015150596,0.07987,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015150792,0.10387,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015150997,0.08087,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015151194,0.001,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015151701,0.025,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015153903,0.024,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015154201,0.024,62598.0,62594.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727015154202,0.025,62598.0,62594.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727015155598,0.025,62598.0,62595.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727015157106,0.024,62598.0,62595.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727015157708,0.03885816,62598.0,62595.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727015157900,0.024,62598.0,62597.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727015158799,0.024,62598.0,62597.0,0.16613134]
["bitfinex-derivatives","BTCF0:USTF0",1727015160297,0.024,62598.0,62597.0,0.16713134]
["bitfinex-derivatives","BTCF0:USTF0",1727015162104,0.024,62598.0,62597.0,0.08725934]
["bitfinex-derivatives","BTCF0:USTF0",1727015162307,0.024,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015163610,0.024,62598.0,62597.0,0.08731231]
["bitfinex-derivatives","BTCF0:USTF0",1727015164406,0.024,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015164905,0.10387,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015165206,0.15017,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015166605,0.15017,62598.0,62597.0,0.04887039]
["bitfinex-derivatives","BTCF0:USTF0",1727015166808,0.15017,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015167518,0.51097,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015168407,0.15017,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015168607,0.51097,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015170413,0.12617,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015170612,0.51097,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015171214,0.48697,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015171413,0.15017,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015171619,0.51097,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015172812,0.15017,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015173013,0.51097,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015173715,0.15017,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015173908,1.54391,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015176808,0.94391,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015177012,1.54391,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015177424,1.18311,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015177627,1.54391,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015177812,1.18311,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015178209,1.54391,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015178920,1.54391,62598.0,62597.0,0.04887039]
["bitfinex-derivatives","BTCF0:USTF0",1727015179120,0.94391,62598.0,62597.0,0.04887039]
["bitfinex-derivatives","BTCF0:USTF0",1727015179419,1.54391,62598.0,62597.0,0.04887039]
["bitfinex-derivatives","BTCF0:USTF0",1727015181720,1.62378,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015181929,1.62378,62598.0,62588.0,0.12736802]
["bitfinex-derivatives","BTCF0:USTF0",1727015181930,0.079877,62593.0,62592.0,0.04787039]
["bitfinex-derivatives","BTCF0:USTF0",1727015183229,0.080877,62593.0,62592.0,0.04787039]
["bitfinex-derivatives","BTCF0:USTF0",1727015183529,0.081877,62593.0,62592.0,0.04887039]
["bitfinex-derivatives","BTCF0:USTF0",1727015183831,0.081877,62593.0,62592.0,0.04885797]
["bitfinex-derivatives","BTCF0:USTF0",1727015184027,0.081877,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015184330,0.081877,62593.0,62592.0,0.04885801]
["bitfinex-derivatives","BTCF0:USTF0",1727015185127,0.442677,62593.0,62592.0,0.04885801]
["bitfinex-derivatives","BTCF0:USTF0",1727015186626,0.081877,62593.0,62592.0,0.04885801]
["bitfinex-derivatives","BTCF0:USTF0",1727015186819,0.561157,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015187024,1.521957,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015190636,1.545957,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015191334,1.906757,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015191529,1.306757,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015192930,0.827477,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015194527,0.827477,62593.0,62592.0,0.04885801]
["bitfinex-derivatives","BTCF0:USTF0",1727015194833,0.827477,62593.0,62592.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727015194834,0.3868,62593.0,62592.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727015195038,0.3868,62593.0,62592.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1727015195333,0.024,62593.0,62592.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1727015196345,0.024,62593.0,62592.0,0.3425099]
["bitfinex-derivatives","BTCF0:USTF0",1727015196637,0.03856341,62599.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015197025,0.03856341,62599.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015197342,0.03856341,62599.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015199731,0.03856341,62599.0,62595.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727015200436,0.03856341,62599.0,62598.0,0.04787333]
["bitfinex-derivatives","BTCF0:USTF0",1727015203532,0.03856341,62599.0,62598.0,0.04887333]
["bitfinex-derivatives","BTCF0:USTF0",1727015204033,0.11843241,62599.0,62598.0,0.04887333]
["bitfinex-derivatives","BTCF0:USTF0",1727015204234,0.11843241,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015205342,1.27754141,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015207741,1.63834141,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015215351,1.03834141,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015215553,0.67754141,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015215845,1.39914141,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015217049,1.39914141,62599.0,62589.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015217050,0.079878,62592.0,62591.0,0.04787333]
["bitfinex-derivatives","BTCF0:USTF0",1727015217253,0.079878,62592.0,62587.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015217254,0.079879,62591.0,62590.0,0.04787333]
["bitfinex-derivatives","BTCF0:USTF0",1727015218345,0.07988,62590.0,62589.0,0.04787333]
["bitfinex-derivatives","BTCF0:USTF0",1727015218550,0.07988,62590.0,62589.0,0.04787407]
["bitfinex-derivatives","BTCF0:USTF0",1727015219347,0.079882,62589.0,62588.0,0.04787407]
["bitfinex-derivatives","BTCF0:USTF0",1727015219755,0.079883,62588.0,62587.0,0.04787407]
["bitfinex-derivatives","BTCF0:USTF0",1727015219961,0.002,62591.0,62585.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015220165,0.3608,62586.0,62585.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015220351,0.440687,62586.0,62585.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015221286,0.440687,62586.0,62584.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015221452,0.441687,62586.0,62585.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015221958,0.442687,62586.0,62585.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015222457,0.079887,62585.0,62584.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015223765,0.080887,62585.0,62584.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015224354,0.081887,62585.0,62584.0,0.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1727015224658,0.081887,62585.0,62582.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015224659,0.079891,62583.0,62582.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015224859,0.079891,62583.0,62581.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015225565,0.079891,62583.0,62580.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015225864,0.079891,62583.0,62581.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015226063,0.079891,62583.0,62580.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015226660,0.002,62585.0,62579.0,0.0638176]
["bitfinex-derivatives","BTCF0:USTF0",1727015226861,0.001,62583.0,62581.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015227065,0.002,62583.0,62581.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015227363,0.079892,62581.0,62580.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015228161,0.079892,62581.0,62579.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015228664,0.3608,62580.0,62579.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015229864,0.440693,62580.0,62579.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015230569,0.464693,62580.0,62579.0,0.04785616]
["bitfinex-derivatives","BTCF0:USTF0",1727015230861,0.079898,62576.0,62575.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727015231259,0.103898,62576.0,62575.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727015232466,0.104898,62576.0,62575.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727015233151,0.105898,62576.0,62575.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727015233357,0.0799,62575.0,62573.0,0.07975133]
["bitfinex-derivatives","BTCF0:USTF0",1727015233556,0.3608,62574.0,62573.0,0.07975133]
["bitfinex-derivatives","BTCF0:USTF0",1727015235265,0.441701,62574.0,62573.0,0.07975133]
["bitfinex-derivatives","BTCF0:USTF0",1727015236280,0.079903,62573.0,62569.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1727015236974,0.3628,62574.0,62569.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1727015237179,0.079906,62570.0,62569.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1727015237473,0.159812,62570.0,62569.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1727015238071,0.079906,62570.0,62569.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1727015238467,1.239292,62570.0,62569.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1727015238772,0.079914,62564.0,62550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727015238978,0.440726,62555.0,62550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727015239276,0.440726,62555.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015239277,0.079928,62553.0,62536.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727015239481,0.079933,62549.0,62537.0,0.38726599]
["bitfinex-derivatives","BTCF0:USTF0",1727015239669,0.440733,62549.0,62537.0,0.46721399]
["bitfinex-derivatives","BTCF0:USTF0",1727015239874,0.440733,62549.0,62537.0,0.38806599]
["bitfinex-derivatives","BTCF0:USTF0",1727015240166,0.440733,62549.0,62537.0,0.38726599]
["bitfinex-derivatives","BTCF0:USTF0",1727015241071,0.441733,62549.0,62537.0,0.38726599]
["bitfinex-derivatives","BTCF0:USTF0",1727015241282,0.441733,62549.0,62537.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727015241283,0.3618,62549.0,62537.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727015241464,0.3608,62539.0,62537.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727015243571,0.3618,62539.0,62537.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727015243973,0.3628,62539.0,62537.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727015244172,0.3628,62539.0,62535.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727015244474,0.3628,62539.0,62536.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1727015245877,0.3628,62539.0,62536.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727015245878,0.3618,62539.0,62536.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727015246469,0.001,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727015247078,0.39972,62544.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727015247079,0.39972,62544.0,62539.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1727015247381,0.39972,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727015248369,0.40072,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727015248986,0.39972,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727015249279,0.40072,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727015249784,0.40072,62544.0,62543.0,1.159621]
["bitfinex-derivatives","BTCF0:USTF0",1727015250390,0.0037,62550.0,62547.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727015250581,0.3608,62551.0,62549.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727015251383,0.3608,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727015252279,0.3848,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727015252479,0.3848,62551.0,62550.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727015252684,0.3858,62551.0,62550.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727015253187,0.025,62551.0,62550.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727015256479,0.025,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727015256480,0.024,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727015256677,0.001,62551.0,62550.0,0.560532]
["bitfinex-derivatives","BTCF0:USTF0",1727015256879,0.001,62551.0,62550.0,1.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727015258396,0.001,62551.0,62550.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727015258892,0.11909113,62556.0,62552.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727015259486,0.11909113,62556.0,62552.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1727015260589,0.03916613,62556.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727015261791,0.04016613,62556.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727015262296,0.04016613,62556.0,62554.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727015263387,0.04016613,62556.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015263992,0.12009113,62556.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015264287,0.04016613,62556.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015266593,0.222625,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015268095,0.223625,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015270598,0.247625,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015271399,0.1677,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015274095,0.247625,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015277508,0.1677,62555.0,62545.0,0.44048542]
["bitfinex-derivatives","BTCF0:USTF0",1727015277805,0.3608,62550.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015278699,0.3608,62550.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727015279391,0.079934,62548.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727015279793,0.3618,62550.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727015281397,0.001,62548.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015281805,0.3608,62550.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015282104,0.3618,62550.0,62543.0,0.15962542]
["bitfinex-derivatives","BTCF0:USTF0",1727015282290,0.3618,62550.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727015282495,0.001,62548.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727015283098,0.001,62548.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727015284198,0.3608,62549.0,62545.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727015284793,0.3608,62549.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727015284999,0.001,62548.0,62547.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727015285402,0.0724,62555.0,62547.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727015285603,0.001,62549.0,62546.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727015285807,0.080933,62549.0,62546.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727015286100,0.001,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015288901,0.079933,62549.0,62544.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015289109,0.001,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015290607,0.025,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015290813,0.025,62548.0,62545.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015290814,0.024,62548.0,62545.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015291109,0.079931,62551.0,62545.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015291110,0.001,62549.0,62545.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015291302,0.080933,62549.0,62545.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015291510,0.001,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015292205,0.001,62548.0,62545.0,0.08068542]
["bitfinex-derivatives","BTCF0:USTF0",1727015292506,0.001,62548.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015292997,0.001,62548.0,62545.0,0.08068542]
["bitfinex-derivatives","BTCF0:USTF0",1727015293906,0.001,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015294506,0.001,62548.0,62546.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015294701,0.001,62548.0,62546.0,0.15962242]
["bitfinex-derivatives","BTCF0:USTF0",1727015294901,0.001,62548.0,62547.0,0.07968542]
["bitfinex-derivatives","BTCF0:USTF0",1727015295108,0.001,62548.0,62547.0,0.08068542]
["bitfinex-derivatives","BTCF0:USTF0",1727015295307,0.001,62548.0,62547.0,0.16784492]
["bitfinex-derivatives","BTCF0:USTF0",1727015295504,0.001,62548.0,62547.0,1.24026042]
["bitfinex-derivatives","BTCF0:USTF0",1727015295707,0.01494799,62558.0,62552.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727015295908,0.3848,62557.0,62556.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727015296806,0.0277,62563.0,62556.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727015296807,0.079917,62562.0,62556.0,0.08678224]
["bitfinex-derivatives","BTCF0:USTF0",1727015297012,0.079917,62562.0,62559.0,0.07986795]
["bitfinex-derivatives","BTCF0:USTF0",1727015297207,0.024,62563.0,62558.0,0.07986795]
["bitfinex-derivatives","BTCF0:USTF0",1727015297402,0.024,62563.0,62560.0,0.15978695]
["bitfinex-derivatives","BTCF0:USTF0",1727015297605,0.024,62563.0,62560.0,0.52058695]
["bitfinex-derivatives","BTCF0:USTF0",1727015297910,0.00156001,62565.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727015298104,0.024,62566.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727015298607,0.024,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015298811,0.024,62566.0,62563.0,0.07982354]
["bitfinex-derivatives","BTCF0:USTF0",1727015299201,0.024,62566.0,62560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727015299202,0.024,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015300513,0.024,62566.0,62565.0,0.14366475]
["bitfinex-derivatives","BTCF0:USTF0",1727015300714,0.024,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015300909,0.024,62566.0,62565.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727015301615,0.025,62566.0,62565.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727015302206,0.104911,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015305420,0.104911,62566.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015305613,0.104911,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015306317,0.103911,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015308322,0.079915,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015309511,0.079917,62562.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015309711,0.079915,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015309712,0.079918,62561.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015309913,0.441715,62563.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015310308,0.079918,62561.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015310509,0.079919,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015311218,0.103919,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015316020,0.11898905,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015318630,0.03907005,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015323820,0.03907005,62560.0,62559.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727015324034,0.024,62560.0,62559.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727015324237,0.024,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015325831,0.028,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015327026,0.028,62566.0,62565.0,0.14372716]
["bitfinex-derivatives","BTCF0:USTF0",1727015327229,0.028,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015328727,0.028,62566.0,62565.0,0.14372802]
["bitfinex-derivatives","BTCF0:USTF0",1727015329038,0.028,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727015329428,0.028,62566.0,62565.0,0.14372988]
["bitfinex-derivatives","BTCF0:USTF0",1727015331229,0.028,62566.0,62565.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015331639,0.028,62566.0,62564.0,0.11361788]
["bitfinex-derivatives","BTCF0:USTF0",1727015332140,0.028,62566.0,62565.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015333240,0.024,62566.0,62565.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015333539,0.027,62566.0,62564.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015333846,0.027,62566.0,62563.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015334230,0.079913,62565.0,62562.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015334540,0.079913,62565.0,62561.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015336036,0.024,62566.0,62561.0,0.06481788]
["bitfinex-derivatives","BTCF0:USTF0",1727015336037,0.079914,62564.0,62561.0,0.06481788]
["bitfinex-derivatives","BTCF0:USTF0",1727015336239,0.079914,62564.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015336542,0.3608,62563.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015337635,0.440715,62563.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015337947,0.079916,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015338949,0.079916,62562.0,62557.0,0.06381788]
["bitfinex-derivatives","BTCF0:USTF0",1727015339241,0.079916,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015345041,0.440716,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015349650,0.079916,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015349846,0.440716,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015350646,0.464716,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015351345,0.103916,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015359359,0.024,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015361645,0.024,62562.0,62561.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727015362048,0.024,62562.0,62561.0,0.20758123]
["bitfinex-derivatives","BTCF0:USTF0",1727015363063,0.024,62562.0,62561.0,0.29429593]
["bitfinex-derivatives","BTCF0:USTF0",1727015363246,0.024,62562.0,62561.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1727015363443,0.024,62562.0,62561.0,0.29439408]
["bitfinex-derivatives","BTCF0:USTF0",1727015363657,0.024,62562.0,62561.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1727015364449,0.024,62562.0,62561.0,0.29439453]
["bitfinex-derivatives","BTCF0:USTF0",1727015364960,0.024,62562.0,62561.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1727015366448,0.024,62562.0,62561.0,0.29438187]
["bitfinex-derivatives","BTCF0:USTF0",1727015366649,0.024,62562.0,62561.0,0.21446387]
["bitfinex-derivatives","BTCF0:USTF0",1727015366858,0.024,62562.0,62561.0,0.12774917]
["bitfinex-derivatives","BTCF0:USTF0",1727015367062,0.024,62562.0,62561.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727015368159,0.024,62562.0,62561.0,0.127818]
["bitfinex-derivatives","BTCF0:USTF0",1727015369562,0.024,62562.0,62561.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727015369749,0.024,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015371265,0.079914,62564.0,62561.0,0.06488365]
["bitfinex-derivatives","BTCF0:USTF0",1727015371462,0.024,62563.0,62561.0,0.06488365]
["bitfinex-derivatives","BTCF0:USTF0",1727015371657,0.103915,62563.0,62561.0,0.06488365]
["bitfinex-derivatives","BTCF0:USTF0",1727015372360,0.103915,62563.0,62562.0,0.06388365]
["bitfinex-derivatives","BTCF0:USTF0",1727015373661,0.103915,62563.0,62561.0,0.06488365]
["bitfinex-derivatives","BTCF0:USTF0",1727015374064,0.103915,62563.0,62562.0,0.06388365]
["bitfinex-derivatives","BTCF0:USTF0",1727015374570,0.103915,62563.0,62561.0,0.06488365]
["bitfinex-derivatives","BTCF0:USTF0",1727015374765,0.103915,62563.0,62561.0,0.06388365]
["bitfinex-derivatives","BTCF0:USTF0",1727015374967,0.024,62563.0,62561.0,0.06388365]
["bitfinex-derivatives","BTCF0:USTF0",1727015375165,0.024,62563.0,62557.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727015375965,0.024,62563.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015377174,0.104915,62563.0,62557.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727015378970,0.103915,62563.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015379576,0.103915,62563.0,62557.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727015379773,0.104915,62563.0,62557.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727015380274,0.103915,62563.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015381966,0.104915,62563.0,62559.0,0.07984917]
["bitfinex-derivatives","BTCF0:USTF0",1727015382362,0.104915,62563.0,62562.0,0.06390525]
["bitfinex-derivatives","BTCF0:USTF0",1727015382569,0.103915,62563.0,62562.0,0.06390525]
["bitfinex-derivatives","BTCF0:USTF0",1727015382771,0.103915,62563.0,62562.0,0.06390523]
["bitfinex-derivatives","BTCF0:USTF0",1727015383077,0.103915,62563.0,62562.0,0.06390525]
["bitfinex-derivatives","BTCF0:USTF0",1727015383466,0.103915,62563.0,62562.0,0.06390543]
["bitfinex-derivatives","BTCF0:USTF0",1727015383962,0.103915,62563.0,62559.0,0.08084917]
["bitfinex-derivatives","BTCF0:USTF0",1727015384974,0.103915,62563.0,62560.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727015385168,0.024,62563.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015385364,0.024,62563.0,62562.0,0.15976517]
["bitfinex-derivatives","BTCF0:USTF0",1727015385565,0.024,62563.0,62562.0,0.24641658]
["bitfinex-derivatives","BTCF0:USTF0",1727015386479,0.024,62563.0,62562.0,0.16656741]
["bitfinex-derivatives","BTCF0:USTF0",1727015389480,0.024,62563.0,62562.0,0.24644166]
["bitfinex-derivatives","BTCF0:USTF0",1727015389676,0.024,62563.0,62562.0,0.15979025]
["bitfinex-derivatives","BTCF0:USTF0",1727015389877,0.103915,62563.0,62561.0,0.07987425]
["bitfinex-derivatives","BTCF0:USTF0",1727015390683,0.024,62562.0,62561.0,0.07987425]
["bitfinex-derivatives","BTCF0:USTF0",1727015390989,0.024,62562.0,62561.0,0.16648141]
["bitfinex-derivatives","BTCF0:USTF0",1727015391188,0.079915,62563.0,62561.0,0.16648141]
["bitfinex-derivatives","BTCF0:USTF0",1727015391485,0.024,62562.0,62561.0,0.07987425]
["bitfinex-derivatives","BTCF0:USTF0",1727015391669,0.024,62562.0,62560.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1727015391670,0.024,62562.0,62560.0,0.52139325]
["bitfinex-derivatives","BTCF0:USTF0",1727015391872,0.024,62562.0,62560.0,0.52059325]
["bitfinex-derivatives","BTCF0:USTF0",1727015392281,0.024,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015392884,0.024,62562.0,62560.0,0.52239325]
["bitfinex-derivatives","BTCF0:USTF0",1727015393080,0.024,62562.0,62560.0,0.52159325]
["bitfinex-derivatives","BTCF0:USTF0",1727015393383,0.024,62563.0,62561.0,0.08653472]
["bitfinex-derivatives","BTCF0:USTF0",1727015393579,0.024,62563.0,62562.0,0.24632935]
["bitfinex-derivatives","BTCF0:USTF0",1727015393978,0.024,62563.0,62562.0,0.16645072]
["bitfinex-derivatives","BTCF0:USTF0",1727015394785,0.024,62563.0,62562.0,0.21165072]
["bitfinex-derivatives","BTCF0:USTF0",1727015399183,0.024,62563.0,62562.0,0.21148276]
["bitfinex-derivatives","BTCF0:USTF0",1727015400883,0.024,62563.0,62562.0,0.08636676]
["bitfinex-derivatives","BTCF0:USTF0",1727015401084,0.024,62563.0,62561.0,0.07983131]
["bitfinex-derivatives","BTCF0:USTF0",1727015401280,0.079918,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015402485,0.024,62563.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015402691,0.024,62563.0,62560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727015403283,0.024,62563.0,62560.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727015403590,0.024,62563.0,62561.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727015403784,0.024,62563.0,62561.0,0.15974831]
["bitfinex-derivatives","BTCF0:USTF0",1727015403983,0.024,62563.0,62561.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727015404194,0.024,62563.0,62561.0,0.15974831]
["bitfinex-derivatives","BTCF0:USTF0",1727015404882,0.024,62563.0,62561.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727015405493,0.079919,62560.0,62543.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1727015405676,0.84032,62562.0,62554.0,0.04691074]
["bitfinex-derivatives","BTCF0:USTF0",1727015405877,0.079932,62550.0,62549.0,0.06388938]
["bitfinex-derivatives","BTCF0:USTF0",1727015406389,1.159572,62550.0,62549.0,0.06388938]
["bitfinex-derivatives","BTCF0:USTF0",1727015406685,1.159572,62550.0,62536.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727015406686,0.47964,62549.0,62536.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727015406878,0.3608,62555.0,62536.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727015406879,0.3608,62537.0,62536.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727015407083,0.44864648,62537.0,62530.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727015407288,0.3608,62531.0,62526.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1727015407492,0.3608,62531.0,62527.0,0.08578949]
["bitfinex-derivatives","BTCF0:USTF0",1727015407678,0.3608,62531.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015407679,0.3608,62531.0,62528.0,0.08578949]
["bitfinex-derivatives","BTCF0:USTF0",1727015407882,0.3608,62531.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015408086,0.3608,62529.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015409684,0.3618,62529.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015410692,0.024,62528.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015410886,0.3618,62529.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015411295,0.3858,62529.0,62526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727015411998,0.3858,62529.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727015412194,0.001,62528.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727015412795,0.3858,62529.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727015413095,0.3858,62529.0,62528.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727015413494,0.3848,62529.0,62528.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727015413681,0.3848,62529.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015414492,0.07996,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015415796,0.08096,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015416689,0.001,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015417290,0.001,62528.0,62527.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727015419201,0.08096,62528.0,62527.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727015419600,0.001,62528.0,62527.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727015423089,0.001,62528.0,62527.0,0.127161]
["bitfinex-derivatives","BTCF0:USTF0",1727015423495,0.3608,62529.0,62528.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727015424894,0.024,62533.0,62532.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727015426400,0.025,62533.0,62532.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727015427204,0.024,62535.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727015427404,0.3608,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727015427607,0.3608,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015427810,0.3848,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015427998,0.3608,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015429709,0.3618,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015430111,0.3608,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015430308,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015430896,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015431101,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015431296,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015431608,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015432809,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015433009,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015433209,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015433515,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015433903,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015434104,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015434305,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015435008,0.3618,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015435209,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015437007,0.3848,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015437303,0.3848,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015437304,0.3858,62545.0,62544.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727015437714,0.465738,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015440215,0.464738,62545.0,62540.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727015440413,0.465738,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015442029,0.465738,62545.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015442030,0.464738,62545.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015442321,0.464738,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015442322,0.3858,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015443105,0.465738,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015443318,0.464738,62545.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015443518,0.465738,62545.0,62538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727015443817,0.079939,62544.0,62538.0,0.441746]
["bitfinex-derivatives","BTCF0:USTF0",1727015444007,0.079939,62544.0,62538.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1727015444406,0.3858,62545.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015444812,0.0374,62544.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015445522,0.3608,62539.0,62536.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727015445720,0.440746,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015446314,0.079948,62537.0,62529.0,0.22498105]
["bitfinex-derivatives","BTCF0:USTF0",1727015446508,0.3608,62530.0,62529.0,0.225258]
["bitfinex-derivatives","BTCF0:USTF0",1727015447719,0.3608,62530.0,62529.0,0.30493905]
["bitfinex-derivatives","BTCF0:USTF0",1727015448617,0.3608,62530.0,62529.0,0.225258]
["bitfinex-derivatives","BTCF0:USTF0",1727015448821,0.3608,62530.0,62529.0,0.30593905]
["bitfinex-derivatives","BTCF0:USTF0",1727015449420,0.3618,62530.0,62529.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1727015449825,0.3608,62530.0,62529.0,0.39068405]
["bitfinex-derivatives","BTCF0:USTF0",1727015450027,0.3608,62530.0,62529.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1727015450028,0.3618,62530.0,62529.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1727015450524,0.3618,62530.0,62529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727015450525,0.465757,62530.0,62529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727015450720,0.465757,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015451114,0.441757,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015451322,0.465757,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015452117,0.07996,62528.0,62524.0,0.07968105]
["bitfinex-derivatives","BTCF0:USTF0",1727015452312,0.079964,62525.0,62523.0,0.07968105]
["bitfinex-derivatives","BTCF0:USTF0",1727015452522,0.3608,62524.0,62523.0,0.07968105]
["bitfinex-derivatives","BTCF0:USTF0",1727015453125,0.3608,62524.0,62523.0,0.16560046]
["bitfinex-derivatives","BTCF0:USTF0",1727015453827,0.440765,62524.0,62522.0,0.17578105]
["bitfinex-derivatives","BTCF0:USTF0",1727015454021,0.441765,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015459827,0.45638362,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015461129,0.37541862,62524.0,62519.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727015461324,0.45638362,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015462731,0.079966,62523.0,62519.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727015463031,0.079966,62523.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015463434,0.079968,62522.0,62519.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727015464333,0.3608,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015466233,0.44077,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015466431,0.44077,62520.0,62519.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727015466625,0.44177,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015470436,0.46577,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015471535,0.3858,62520.0,62519.0,0.127571]
["bitfinex-derivatives","BTCF0:USTF0",1727015471732,0.3858,62520.0,62519.0,0.19130947]
["bitfinex-derivatives","BTCF0:USTF0",1727015472031,0.3858,62520.0,62519.0,0.19133861]
["bitfinex-derivatives","BTCF0:USTF0",1727015472232,0.3858,62520.0,62519.0,0.127571]
["bitfinex-derivatives","BTCF0:USTF0",1727015473732,0.3858,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015473937,0.46577,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015474136,0.46577,62520.0,62519.0,0.1113987]
["bitfinex-derivatives","BTCF0:USTF0",1727015474934,0.3858,62520.0,62519.0,0.1113987]
["bitfinex-derivatives","BTCF0:USTF0",1727015475127,0.3858,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015476336,0.46577,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015476929,0.3618,62520.0,62519.0,0.21450002]
["bitfinex-derivatives","BTCF0:USTF0",1727015478828,0.44177,62520.0,62519.0,0.21450002]
["bitfinex-derivatives","BTCF0:USTF0",1727015479229,0.3618,62520.0,62519.0,0.21450002]
["bitfinex-derivatives","BTCF0:USTF0",1727015480741,0.44177,62520.0,62519.0,0.21450002]
["bitfinex-derivatives","BTCF0:USTF0",1727015480925,0.44177,62520.0,62519.0,0.30980117]
["bitfinex-derivatives","BTCF0:USTF0",1727015481541,0.44177,62520.0,62519.0,0.21450002]
["bitfinex-derivatives","BTCF0:USTF0",1727015481928,0.44177,62520.0,62519.0,0.13452902]
["bitfinex-derivatives","BTCF0:USTF0",1727015483933,0.44177,62520.0,62519.0,0.13450856]
["bitfinex-derivatives","BTCF0:USTF0",1727015484932,0.44177,62520.0,62519.0,0.21440378]
["bitfinex-derivatives","BTCF0:USTF0",1727015485428,0.44177,62520.0,62519.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1727015485740,0.44177,62520.0,62519.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727015487443,1.60158,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015487637,1.60158,62520.0,62511.0,0.06393902]
["bitfinex-derivatives","BTCF0:USTF0",1727015487638,0.07998,62512.0,62511.0,0.06393902]
["bitfinex-derivatives","BTCF0:USTF0",1727015487838,0.079983,62510.0,62506.0,0.07992378]
["bitfinex-derivatives","BTCF0:USTF0",1727015488042,0.3608,62507.0,62506.0,0.07992378]
["bitfinex-derivatives","BTCF0:USTF0",1727015488445,0.3608,62507.0,62502.0,0.19220115]
["bitfinex-derivatives","BTCF0:USTF0",1727015488446,0.3608,62507.0,62502.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727015488651,0.3608,62505.0,62503.0,0.08781924]
["bitfinex-derivatives","BTCF0:USTF0",1727015488838,0.3608,62505.0,62502.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727015489937,0.3618,62505.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015490444,0.024,62504.0,62502.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727015490649,0.024,62504.0,62502.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727015491154,0.024,62503.0,62502.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727015492150,0.3848,62503.0,62502.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727015492848,0.3858,62503.0,62502.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727015497649,0.3858,62503.0,62502.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727015498844,0.3848,62503.0,62502.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727015499050,0.3858,62503.0,62502.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727015499451,0.3848,62503.0,62502.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727015499653,0.3858,62503.0,62502.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727015501764,0.025,62503.0,62502.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727015502656,0.024,62503.0,62502.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727015502853,0.025,62503.0,62502.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727015507963,0.024,62510.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727015508163,0.024,62510.0,62502.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727015508164,0.0037,62517.0,62515.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727015508462,0.3608,62520.0,62515.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727015508463,0.024,62519.0,62516.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727015508672,0.024,62519.0,62516.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727015508967,0.024,62519.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727015509156,0.0018,62533.0,62532.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727015509356,0.0018,62549.0,62532.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727015509357,0.024,62538.0,62533.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727015509659,0.024,62538.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015510163,0.07995,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015510356,0.024,62538.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015510561,0.024,62537.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015510862,0.079951,62535.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015511365,0.024,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015512255,0.024,62534.0,62526.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1727015512458,0.024,62534.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015512459,0.103952,62534.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015512865,0.103952,62534.0,62527.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727015513061,0.103952,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015513569,0.024,62534.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015514371,0.024,62534.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015514665,0.3608,62539.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727015514966,0.024,62538.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727015515157,0.00239915,62547.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015515158,0.024,62545.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015515363,0.024,62545.0,62544.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727015516564,0.029,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015520076,0.029,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015520664,0.079941,62543.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015521179,0.029,62545.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015521677,0.029,62545.0,62541.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1727015521885,0.029,62545.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015522086,0.001,62543.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015522575,0.080942,62543.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015522771,0.079942,62543.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015523374,0.001,62543.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015523673,0.001,62543.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727015523881,0.001,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727015524270,0.001,62543.0,62542.0,0.126942]
["bitfinex-derivatives","BTCF0:USTF0",1727015525180,0.024,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727015525386,0.024,62551.0,62550.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727015525568,0.024,62551.0,62550.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1727015526377,0.024,62554.0,62553.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727015526978,0.079916,62563.0,62557.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727015527186,0.024,62561.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015527389,0.024,62561.0,62558.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1727015527575,0.024,62561.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015527885,0.103918,62561.0,62559.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727015528781,0.111918,62561.0,62559.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727015529075,0.103918,62561.0,62559.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727015529280,0.112918,62561.0,62559.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727015529879,0.033,62561.0,62560.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727015530372,0.009,62561.0,62560.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727015531385,0.024,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727015531682,0.024,62563.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015532986,0.035,62563.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015533283,0.079917,62562.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015533471,0.079918,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015534687,0.090918,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015535084,0.011,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015537385,0.011,62561.0,62560.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727015539488,0.090918,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015541489,0.090918,62561.0,62560.0,0.0487242]
["bitfinex-derivatives","BTCF0:USTF0",1727015543391,0.090918,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015545991,0.090918,62561.0,62560.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1727015546382,0.090918,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015547682,0.136318,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015550294,0.136318,62561.0,62560.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1727015550490,0.160318,62561.0,62560.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1727015550797,0.17532027,62561.0,62560.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1727015550991,0.17532027,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015551297,0.15132027,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015551595,0.17532027,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015552390,0.25523827,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015554606,0.17532027,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015555897,0.05000227,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015556396,0.05000227,62561.0,62560.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1727015556588,0.05000227,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015556786,0.12992027,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015557291,0.12992027,62561.0,62560.0,0.04889131]
["bitfinex-derivatives","BTCF0:USTF0",1727015558001,0.035,62561.0,62560.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727015558502,0.035,62561.0,62560.0,0.24597465]
["bitfinex-derivatives","BTCF0:USTF0",1727015558895,0.035,62561.0,62560.0,0.24596205]
["bitfinex-derivatives","BTCF0:USTF0",1727015559402,0.035,62561.0,62560.0,0.60724165]
["bitfinex-derivatives","BTCF0:USTF0",1727015559599,0.035,62561.0,62560.0,0.5274374]
["bitfinex-derivatives","BTCF0:USTF0",1727015563304,0.035,62561.0,62560.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1727015563499,0.035,62561.0,62560.0,0.52733271]
["bitfinex-derivatives","BTCF0:USTF0",1727015567812,0.011,62561.0,62560.0,0.52733271]
["bitfinex-derivatives","BTCF0:USTF0",1727015568007,0.011,62561.0,62560.0,0.52733777]
["bitfinex-derivatives","BTCF0:USTF0",1727015569323,0.024,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727015569820,0.024,62569.0,62567.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727015570025,0.024,62568.0,62567.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727015570534,0.079905,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727015571531,0.103905,62571.0,62570.0,0.1437077]
["bitfinex-derivatives","BTCF0:USTF0",1727015571929,0.113905,62571.0,62570.0,0.1447077]
["bitfinex-derivatives","BTCF0:USTF0",1727015572123,0.113905,62571.0,62570.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727015572423,0.113905,62571.0,62570.0,0.14469904]
["bitfinex-derivatives","BTCF0:USTF0",1727015572724,0.034,62571.0,62570.0,0.14469904]
["bitfinex-derivatives","BTCF0:USTF0",1727015574221,0.034,62571.0,62570.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727015574931,0.034,62571.0,62570.0,0.14468256]
["bitfinex-derivatives","BTCF0:USTF0",1727015575426,0.01,62571.0,62570.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727015575632,0.024,62575.0,62574.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727015575818,0.024,62575.0,62574.0,0.60556606]
["bitfinex-derivatives","BTCF0:USTF0",1727015576020,0.024,62575.0,62574.0,0.52585932]
["bitfinex-derivatives","BTCF0:USTF0",1727015576220,0.024,62577.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727015576429,0.151186,62586.0,62576.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015576623,0.151186,62586.0,62582.0,0.0477999]
["bitfinex-derivatives","BTCF0:USTF0",1727015576624,0.103887,62585.0,62582.0,0.0477999]
["bitfinex-derivatives","BTCF0:USTF0",1727015576825,0.103887,62585.0,62583.0,0.0477999]
["bitfinex-derivatives","BTCF0:USTF0",1727015577127,0.103887,62585.0,62584.0,0.0477999]
["bitfinex-derivatives","BTCF0:USTF0",1727015577332,0.024,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727015577527,0.024,62585.0,62584.0,0.12766618]
["bitfinex-derivatives","BTCF0:USTF0",1727015578031,0.024,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727015578423,0.024,62585.0,62584.0,0.12764865]
["bitfinex-derivatives","BTCF0:USTF0",1727015578822,0.024,62585.0,62584.0,0.12864865]
["bitfinex-derivatives","BTCF0:USTF0",1727015579324,0.024,62585.0,62584.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727015580019,0.024,62585.0,62584.0,0.12864865]
["bitfinex-derivatives","BTCF0:USTF0",1727015580932,0.024,62585.0,62584.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727015582025,0.079884,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727015582224,0.024,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727015582932,0.02639736,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727015583229,0.00239736,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727015583430,0.00239736,62588.0,62587.0,0.12764465]
["bitfinex-derivatives","BTCF0:USTF0",1727015583635,0.00239736,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727015583935,0.079878,62592.0,62586.0,0.4255332]
["bitfinex-derivatives","BTCF0:USTF0",1727015584126,0.079878,62592.0,62590.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015584331,0.079878,62592.0,62591.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015584529,0.079879,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727015584724,0.07988,62590.0,62589.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015585422,0.07988,62590.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015585423,0.07988,62590.0,62588.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015586332,0.07988,62590.0,62589.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015586541,0.07988,62590.0,62588.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015587932,0.43841683,62593.0,62589.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015588127,0.43841683,62593.0,62589.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1727015588128,0.51829383,62593.0,62589.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1727015589140,0.42368,62593.0,62589.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015589345,0.42368,62593.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727015590225,0.079874,62595.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727015590845,0.079874,62595.0,62593.0,0.12759476]
["bitfinex-derivatives","BTCF0:USTF0",1727015591341,0.079869,62599.0,62593.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015591544,0.079865,62603.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727015592831,0.079865,62603.0,62602.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727015593233,0.024,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015593635,0.0471,62610.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015593948,0.0471,62610.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727015594138,0.024,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727015594538,0.024,62611.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015594539,0.3608,62613.0,62605.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015594740,0.3608,62613.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727015595839,0.0471,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727015596043,0.02396001,62618.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727015596743,0.02396001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727015597434,0.02396001,62623.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015597645,0.079841,62621.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727015598036,0.079841,62621.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015598441,0.079841,62621.0,62618.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1727015599135,0.02396001,62623.0,62618.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1727015600549,0.02396001,62623.0,62618.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727015600742,0.07984,62622.0,62618.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727015600936,0.02396001,62623.0,62613.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727015601349,0.02396001,62623.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015601547,0.079851,62613.0,62610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727015601846,0.079851,62613.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727015601847,0.0457,62612.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727015603150,0.0457,62612.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015603453,0.079859,62607.0,62604.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727015603647,0.079859,62607.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015604150,0.079859,62607.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727015604352,0.0459,62611.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015604559,0.079856,62610.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015604945,0.079856,62610.0,62602.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727015606954,0.079863,62604.0,62602.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727015607354,0.079863,62604.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015607561,0.079863,62604.0,62598.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1727015608054,0.079863,62604.0,62602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015608859,0.440658,62608.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727015609155,0.3608,62608.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727015610662,0.079862,62605.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015611052,0.079862,62605.0,62601.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727015611256,0.103863,62604.0,62601.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727015611755,0.024,62604.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015611957,0.079865,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015612559,0.079861,62606.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015613249,0.024,62610.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727015613458,0.024,62610.0,62601.0,0.05071776]
["bitfinex-derivatives","BTCF0:USTF0",1727015613755,0.024,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727015614652,0.0492,62623.0,62605.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015614653,0.10380601,62617.0,62605.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015614857,0.10380601,62617.0,62607.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015615060,0.10380601,62617.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727015615355,0.079849,62615.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727015617852,0.03889447,62617.0,62610.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015618059,0.079855,62611.0,62608.0,0.12757476]
["bitfinex-derivatives","BTCF0:USTF0",1727015618258,0.079856,62610.0,62607.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015618766,0.079857,62609.0,62607.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015619072,0.125157,62609.0,62606.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015619566,0.125157,62609.0,62607.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015619567,0.079858,62608.0,62607.0,0.04771776]
["bitfinex-derivatives","BTCF0:USTF0",1727015620564,0.125157,62609.0,62607.0,0.0477536]
["bitfinex-derivatives","BTCF0:USTF0",1727015620758,0.125157,62609.0,62605.0,0.0637332]
["bitfinex-derivatives","BTCF0:USTF0",1727015621063,0.0453,62609.0,62607.0,0.04875302]
["bitfinex-derivatives","BTCF0:USTF0",1727015621263,0.079858,62608.0,62607.0,0.04875302]
["bitfinex-derivatives","BTCF0:USTF0",1727015621563,0.0453,62609.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015621760,0.0453,62609.0,62607.0,0.04876294]
["bitfinex-derivatives","BTCF0:USTF0",1727015622468,0.125156,62609.0,62608.0,0.04776294]
["bitfinex-derivatives","BTCF0:USTF0",1727015623363,0.079858,62608.0,62607.0,0.04876294]
["bitfinex-derivatives","BTCF0:USTF0",1727015623564,0.079858,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015625067,0.079859,62607.0,62606.0,0.04777151]
["bitfinex-derivatives","BTCF0:USTF0",1727015625277,0.42101009,62609.0,62605.0,0.04777151]
["bitfinex-derivatives","BTCF0:USTF0",1727015625278,0.07986,62606.0,62605.0,0.04777151]
["bitfinex-derivatives","BTCF0:USTF0",1727015625573,0.07986,62606.0,62603.0,0.0637332]
["bitfinex-derivatives","BTCF0:USTF0",1727015625774,0.07986,62606.0,62605.0,0.04777355]
["bitfinex-derivatives","BTCF0:USTF0",1727015625964,0.07986,62606.0,62603.0,0.0637332]
["bitfinex-derivatives","BTCF0:USTF0",1727015627471,0.07986,62606.0,62604.0,0.0637332]
["bitfinex-derivatives","BTCF0:USTF0",1727015627860,0.07986,62606.0,62605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015628474,0.07986,62606.0,62605.0,0.0667332]
["bitfinex-derivatives","BTCF0:USTF0",1727015628677,0.07986,62606.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015628678,0.07986,62606.0,62604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015628884,0.159721,62606.0,62605.0,0.04781188]
["bitfinex-derivatives","BTCF0:USTF0",1727015629372,0.159721,62606.0,62605.0,0.05081188]
["bitfinex-derivatives","BTCF0:USTF0",1727015629974,0.159721,62606.0,62605.0,0.04781188]
["bitfinex-derivatives","BTCF0:USTF0",1727015630276,0.159721,62606.0,62605.0,0.01582188]
["bitfinex-derivatives","BTCF0:USTF0",1727015630473,0.159721,62606.0,62604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015630474,0.079861,62605.0,62604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015630673,0.08791036,62605.0,62604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015631470,0.11187037,62605.0,62604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015631977,0.079863,62604.0,62603.0,0.0637332]
["bitfinex-derivatives","BTCF0:USTF0",1727015634478,0.03200937,62605.0,62603.0,0.06379882]
["bitfinex-derivatives","BTCF0:USTF0",1727015634672,0.079864,62603.0,62602.0,0.06379882]
["bitfinex-derivatives","BTCF0:USTF0",1727015634986,0.3608,62603.0,62595.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015635186,0.079875,62594.0,62593.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015635379,0.3608,62597.0,62591.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015635678,0.3608,62597.0,62588.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015635679,0.0454,62596.0,62588.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015635886,0.1375,62596.0,62588.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015636190,0.079879,62591.0,62588.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015636675,0.079879,62591.0,62587.0,0.44046633]
["bitfinex-derivatives","BTCF0:USTF0",1727015636875,0.079879,62591.0,62588.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015637477,0.079879,62591.0,62587.0,0.44046633]
["bitfinex-derivatives","BTCF0:USTF0",1727015637980,0.079879,62591.0,62588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015638371,0.079879,62591.0,62587.0,0.44126633]
["bitfinex-derivatives","BTCF0:USTF0",1727015638587,0.079879,62591.0,62588.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1727015638777,0.079875,62595.0,62588.0,0.16554933]
["bitfinex-derivatives","BTCF0:USTF0",1727015638992,0.079876,62594.0,62588.0,0.16554933]
["bitfinex-derivatives","BTCF0:USTF0",1727015639287,0.079876,62594.0,62589.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015639486,0.079876,62594.0,62588.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1727015639487,0.079876,62594.0,62588.0,0.16554933]
["bitfinex-derivatives","BTCF0:USTF0",1727015640279,0.079877,62593.0,62588.0,0.16554933]
["bitfinex-derivatives","BTCF0:USTF0",1727015640680,0.079877,62593.0,62588.0,0.15954933]
["bitfinex-derivatives","BTCF0:USTF0",1727015641082,0.079878,62592.0,62588.0,0.15954933]
["bitfinex-derivatives","BTCF0:USTF0",1727015641287,0.079878,62592.0,62588.0,0.16554933]
["bitfinex-derivatives","BTCF0:USTF0",1727015641894,0.3608,62597.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727015642101,0.41104,62603.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727015642102,0.079866,62602.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727015642401,0.079866,62602.0,62593.0,0.44046633]
["bitfinex-derivatives","BTCF0:USTF0",1727015642703,0.079866,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727015642998,0.3608,62603.0,62596.0,0.07966633]
["bitfinex-derivatives","BTCF0:USTF0",1727015643187,0.3608,62603.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727015643382,0.079871,62598.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727015643691,0.079872,62597.0,62594.0,0.30374133]
["bitfinex-derivatives","BTCF0:USTF0",1727015643899,0.079872,62597.0,62594.0,0.224075]
["bitfinex-derivatives","BTCF0:USTF0",1727015644491,0.079872,62597.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015645198,0.079872,62597.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727015647593,0.079872,62597.0,62596.0,0.15953933]
["bitfinex-derivatives","BTCF0:USTF0",1727015648602,0.079872,62597.0,62596.0,0.24340046]
["bitfinex-derivatives","BTCF0:USTF0",1727015648798,0.079872,62597.0,62596.0,0.15953933]
["bitfinex-derivatives","BTCF0:USTF0",1727015649000,0.36892187,62604.0,62594.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727015649206,0.079873,62596.0,62595.0,0.16355804]
["bitfinex-derivatives","BTCF0:USTF0",1727015649499,0.079873,62596.0,62594.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727015649500,0.079873,62596.0,62594.0,0.17448882]
["bitfinex-derivatives","BTCF0:USTF0",1727015649711,0.079873,62596.0,62594.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015649712,0.079874,62595.0,62594.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015650202,0.079875,62594.0,62593.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015650417,0.079877,62593.0,62591.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015650706,0.103877,62593.0,62590.0,0.15956882]
["bitfinex-derivatives","BTCF0:USTF0",1727015651096,0.103877,62593.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727015651408,0.024,62592.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727015651901,0.103878,62592.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015652900,0.103878,62592.0,62590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015653101,0.024,62592.0,62590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015654598,0.024,62592.0,62590.0,0.08468882]
["bitfinex-derivatives","BTCF0:USTF0",1727015654797,0.103878,62592.0,62590.0,0.08468882]
["bitfinex-derivatives","BTCF0:USTF0",1727015655111,0.024,62592.0,62590.0,0.08468882]
["bitfinex-derivatives","BTCF0:USTF0",1727015657108,0.079879,62591.0,62590.0,0.08468882]
["bitfinex-derivatives","BTCF0:USTF0",1727015657308,0.079879,62591.0,62590.0,0.16880917]
["bitfinex-derivatives","BTCF0:USTF0",1727015657500,0.079879,62591.0,62590.0,0.08468882]
["bitfinex-derivatives","BTCF0:USTF0",1727015657902,0.079879,62591.0,62590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015658207,0.079882,62589.0,62588.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015658398,0.079882,62589.0,62588.0,0.16385035]
["bitfinex-derivatives","BTCF0:USTF0",1727015659609,0.079882,62589.0,62588.0,0.16985035]
["bitfinex-derivatives","BTCF0:USTF0",1727015660410,0.079882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015661813,0.079882,62589.0,62588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015664910,0.079882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015665312,0.079882,62589.0,62588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015666112,0.079882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015666318,0.079882,62589.0,62588.0,0.16988144]
["bitfinex-derivatives","BTCF0:USTF0",1727015667809,0.0721,62592.0,62588.0,0.16988144]
["bitfinex-derivatives","BTCF0:USTF0",1727015668012,0.079879,62591.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015668413,0.079881,62590.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015669310,0.079882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015669621,0.079882,62589.0,62588.0,0.16984221]
["bitfinex-derivatives","BTCF0:USTF0",1727015669914,0.079882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015670419,0.079882,62589.0,62588.0,0.16987442]
["bitfinex-derivatives","BTCF0:USTF0",1727015670611,0.103882,62589.0,62588.0,0.16987442]
["bitfinex-derivatives","BTCF0:USTF0",1727015671119,0.079882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015671317,0.103882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015671619,0.103882,62589.0,62588.0,0.16989121]
["bitfinex-derivatives","BTCF0:USTF0",1727015672012,0.103882,62589.0,62588.0,0.1698542]
["bitfinex-derivatives","BTCF0:USTF0",1727015672213,0.103882,62589.0,62588.0,0.08568882]
["bitfinex-derivatives","BTCF0:USTF0",1727015672410,0.103882,62589.0,62588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015672610,0.544564,62589.0,62588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015672817,1.623884,62589.0,62588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015673014,1.623884,62589.0,62579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727015673015,0.079893,62580.0,62579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727015673212,1.544002,62589.0,62578.0,0.44048882]
["bitfinex-derivatives","BTCF0:USTF0",1727015673213,0.079895,62579.0,62578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727015673411,0.559295,62579.0,62572.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015673613,0.559295,62579.0,62568.0,0.09900115]
["bitfinex-derivatives","BTCF0:USTF0",1727015673614,0.0946,62578.0,62571.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015673820,0.0946,62578.0,62569.0,0.07968882]
["bitfinex-derivatives","BTCF0:USTF0",1727015674023,0.079904,62572.0,62567.0,0.44048882]
["bitfinex-derivatives","BTCF0:USTF0",1727015674323,0.079904,62572.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015675025,0.079904,62572.0,62569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015676930,0.080904,62572.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015677420,0.08888505,62572.0,62569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727015678323,0.08788505,62572.0,62566.0,0.08230845]
["bitfinex-derivatives","BTCF0:USTF0",1727015678524,0.08888505,62572.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015679318,0.00898105,62572.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015679723,0.02351572,62572.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015680126,0.02251572,62572.0,62569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727015680424,0.0473,62575.0,62569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727015680620,0.0473,62575.0,62566.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727015680621,0.0473,62575.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015680826,0.079907,62570.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015681022,0.079908,62569.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015681211,0.00808231,62571.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727015681416,0.079906,62570.0,62569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727015681829,0.079906,62570.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727015682016,0.079907,62569.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015683529,0.079907,62569.0,62566.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727015683831,0.079907,62569.0,62566.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1727015684221,0.079907,62569.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015685327,0.079907,62569.0,62566.0,0.453511]
["bitfinex-derivatives","BTCF0:USTF0",1727015685516,0.079907,62569.0,62566.0,0.452711]
["bitfinex-derivatives","BTCF0:USTF0",1727015686719,0.079907,62569.0,62566.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1727015686929,0.079907,62569.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015687432,0.079907,62569.0,62566.0,0.453511]
["bitfinex-derivatives","BTCF0:USTF0",1727015687631,0.079907,62569.0,62566.0,0.452711]
["bitfinex-derivatives","BTCF0:USTF0",1727015690026,0.079907,62569.0,62566.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1727015690231,0.079907,62569.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015690731,0.024,62568.0,62566.0,0.453591]
["bitfinex-derivatives","BTCF0:USTF0",1727015690930,0.024,62568.0,62566.0,0.452711]
["bitfinex-derivatives","BTCF0:USTF0",1727015691131,0.079907,62569.0,62566.0,0.452711]
["bitfinex-derivatives","BTCF0:USTF0",1727015691319,0.024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015692035,0.024,62568.0,62567.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727015693634,0.024,62568.0,62567.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1727015696433,0.024,62568.0,62567.0,0.15457978]
["bitfinex-derivatives","BTCF0:USTF0",1727015697931,0.024,62568.0,62567.0,0.15462328]
["bitfinex-derivatives","BTCF0:USTF0",1727015698634,0.024,62568.0,62567.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1727015700542,0.024,62568.0,62567.0,0.25550137]
["bitfinex-derivatives","BTCF0:USTF0",1727015700835,0.024,62574.0,62567.0,0.17559137]
["bitfinex-derivatives","BTCF0:USTF0",1727015701041,0.024,62574.0,62573.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727015701333,0.024,62574.0,62573.0,0.164564]
["bitfinex-derivatives","BTCF0:USTF0",1727015701727,0.024,62574.0,62573.0,0.25986515]
["bitfinex-derivatives","BTCF0:USTF0",1727015701928,0.024,62574.0,62573.0,0.164564]
["bitfinex-derivatives","BTCF0:USTF0",1727015702143,0.024,62574.0,62573.0,0.26029883]
["bitfinex-derivatives","BTCF0:USTF0",1727015702632,0.024,62574.0,62573.0,0.26557494]
["bitfinex-derivatives","BTCF0:USTF0",1727015702834,0.024,62574.0,62573.0,0.26561094]
["bitfinex-derivatives","BTCF0:USTF0",1727015703031,0.024,62574.0,62573.0,0.27061094]
["bitfinex-derivatives","BTCF0:USTF0",1727015703227,0.024,62574.0,62573.0,0.26536509]
["bitfinex-derivatives","BTCF0:USTF0",1727015703427,0.024,62574.0,62573.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1727015703627,0.01461702,62578.0,62573.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1727015703826,0.024,62579.0,62575.0,0.09580763]
["bitfinex-derivatives","BTCF0:USTF0",1727015704029,0.024,62579.0,62578.0,0.07983921]
["bitfinex-derivatives","BTCF0:USTF0",1727015704224,0.024,62579.0,62578.0,0.16450121]
["bitfinex-derivatives","BTCF0:USTF0",1727015705143,0.024,62579.0,62578.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1727015705633,0.024,62579.0,62578.0,0.26036563]
["bitfinex-derivatives","BTCF0:USTF0",1727015705940,0.024,62579.0,62578.0,0.6260055]
["bitfinex-derivatives","BTCF0:USTF0",1727015707029,0.00239772,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727015707233,0.00239772,62585.0,62584.0,0.15961424]
["bitfinex-derivatives","BTCF0:USTF0",1727015707427,0.02639772,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727015707738,0.02639772,62585.0,62584.0,0.15961424]
["bitfinex-derivatives","BTCF0:USTF0",1727015708038,0.024,62590.0,62584.0,0.15961424]
["bitfinex-derivatives","BTCF0:USTF0",1727015708039,0.024,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727015708344,0.024,62586.0,62585.0,0.16419362]
["bitfinex-derivatives","BTCF0:USTF0",1727015710131,0.024,62586.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015710443,0.01475389,62591.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015710739,0.024,62590.0,62586.0,0.06370158]
["bitfinex-derivatives","BTCF0:USTF0",1727015710942,0.024,62590.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015710943,0.024,62590.0,62585.0,0.07170158]
["bitfinex-derivatives","BTCF0:USTF0",1727015711132,0.079884,62587.0,62585.0,0.43250158]
["bitfinex-derivatives","BTCF0:USTF0",1727015711635,0.079884,62587.0,62585.0,0.06970158]
["bitfinex-derivatives","BTCF0:USTF0",1727015711844,0.079884,62587.0,62585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015712036,0.079886,62586.0,62585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015713430,0.01482618,62593.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015713631,0.079881,62590.0,62586.0,0.14358658]
["bitfinex-derivatives","BTCF0:USTF0",1727015713839,0.079881,62590.0,62587.0,0.06370158]
["bitfinex-derivatives","BTCF0:USTF0",1727015714049,0.01482618,62593.0,62587.0,0.14358558]
["bitfinex-derivatives","BTCF0:USTF0",1727015714539,0.09470318,62593.0,62587.0,0.14358558]
["bitfinex-derivatives","BTCF0:USTF0",1727015714740,0.01482618,62593.0,62587.0,0.14358558]
["bitfinex-derivatives","BTCF0:USTF0",1727015716339,0.07988,62591.0,62587.0,0.14358558]
["bitfinex-derivatives","BTCF0:USTF0",1727015716535,0.07988,62591.0,62587.0,0.14958558]
["bitfinex-derivatives","BTCF0:USTF0",1727015717438,0.07988,62591.0,62587.0,0.14358558]
["bitfinex-derivatives","BTCF0:USTF0",1727015717645,0.07988,62591.0,62587.0,0.14958558]
["bitfinex-derivatives","BTCF0:USTF0",1727015718446,0.01482618,62593.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727015718642,0.01482618,62593.0,62591.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727015720359,0.01482618,62593.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015721149,0.01482618,62593.0,62591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015722750,0.01482618,62593.0,62589.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727015722954,0.01482618,62593.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015723352,0.01482618,62593.0,62589.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727015723650,0.01482618,62593.0,62591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015724051,0.079882,62589.0,62588.0,0.06370158]
["bitfinex-derivatives","BTCF0:USTF0",1727015726748,0.079882,62589.0,62588.0,0.06870158]
["bitfinex-derivatives","BTCF0:USTF0",1727015729257,0.079882,62589.0,62588.0,0.07370158]
["bitfinex-derivatives","BTCF0:USTF0",1727015729653,0.079882,62589.0,62588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015731951,0.103882,62589.0,62588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015732455,0.079882,62589.0,62588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015733159,0.079882,62589.0,62588.0,0.17404555]
["bitfinex-derivatives","BTCF0:USTF0",1727015733547,0.079882,62589.0,62588.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1727015733748,0.079882,62589.0,62588.0,0.17417711]
["bitfinex-derivatives","BTCF0:USTF0",1727015734151,0.079882,62589.0,62588.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1727015734657,0.024,62590.0,62588.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1727015734857,0.03212187,62604.0,62589.0,0.54561829]
["bitfinex-derivatives","BTCF0:USTF0",1727015735056,0.024,62604.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015735255,0.024,62604.0,62601.0,0.07979054]
["bitfinex-derivatives","BTCF0:USTF0",1727015735555,0.024,62604.0,62600.0,0.08443967]
["bitfinex-derivatives","BTCF0:USTF0",1727015735556,0.024,62604.0,62603.0,0.07979054]
["bitfinex-derivatives","BTCF0:USTF0",1727015735761,0.024,62604.0,62603.0,0.16370745]
["bitfinex-derivatives","BTCF0:USTF0",1727015736259,0.024,62604.0,62602.0,0.07979054]
["bitfinex-derivatives","BTCF0:USTF0",1727015736862,0.024,62604.0,62599.0,0.45656135]
["bitfinex-derivatives","BTCF0:USTF0",1727015736863,0.029,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015737550,0.029,62604.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015737752,0.038,62604.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015738452,0.038,62604.0,62603.0,0.06375729]
["bitfinex-derivatives","BTCF0:USTF0",1727015738958,0.029,62604.0,62603.0,0.06375729]
["bitfinex-derivatives","BTCF0:USTF0",1727015739165,0.04,62604.0,62603.0,0.06475729]
["bitfinex-derivatives","BTCF0:USTF0",1727015739761,0.04,62604.0,62603.0,0.06575729]
["bitfinex-derivatives","BTCF0:USTF0",1727015739960,0.04,62604.0,62603.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727015740861,0.016,62604.0,62603.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727015744251,0.016,62604.0,62603.0,0.14555175]
["bitfinex-derivatives","BTCF0:USTF0",1727015744762,0.016,62604.0,62603.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727015746659,0.016,62604.0,62603.0,0.14554458]
["bitfinex-derivatives","BTCF0:USTF0",1727015748257,0.016,62604.0,62603.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727015749367,0.016,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015749570,0.095863,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015750261,0.095863,62604.0,62603.0,0.04976427]
["bitfinex-derivatives","BTCF0:USTF0",1727015750464,0.119863,62604.0,62603.0,0.04976427]
["bitfinex-derivatives","BTCF0:USTF0",1727015750678,0.119863,62604.0,62590.0,0.00239617]
["bitfinex-derivatives","BTCF0:USTF0",1727015750679,0.079869,62599.0,62598.0,0.04776712]
["bitfinex-derivatives","BTCF0:USTF0",1727015750971,0.079873,62596.0,62592.0,0.06368058]
["bitfinex-derivatives","BTCF0:USTF0",1727015751171,0.079873,62596.0,62593.0,0.06368058]
["bitfinex-derivatives","BTCF0:USTF0",1727015751678,0.079873,62596.0,62592.0,0.06368058]
["bitfinex-derivatives","BTCF0:USTF0",1727015751864,0.024,62598.0,62593.0,0.06368058]
["bitfinex-derivatives","BTCF0:USTF0",1727015752174,0.024,62598.0,62595.0,0.06368058]
["bitfinex-derivatives","BTCF0:USTF0",1727015752374,0.08587,62599.0,62595.0,0.14355458]
["bitfinex-derivatives","BTCF0:USTF0",1727015752879,0.08587,62599.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015753174,0.08587,62599.0,62595.0,0.14355458]
["bitfinex-derivatives","BTCF0:USTF0",1727015753365,0.09187,62599.0,62595.0,0.14355458]
["bitfinex-derivatives","BTCF0:USTF0",1727015753671,0.09187,62599.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015753874,0.001,62596.0,62595.0,0.14355458]
["bitfinex-derivatives","BTCF0:USTF0",1727015754566,0.08287,62599.0,62595.0,0.14357586]
["bitfinex-derivatives","BTCF0:USTF0",1727015754764,0.08587,62599.0,62595.0,0.14357586]
["bitfinex-derivatives","BTCF0:USTF0",1727015755271,0.08587,62599.0,62596.0,0.06370186]
["bitfinex-derivatives","BTCF0:USTF0",1727015755467,0.08287,62599.0,62596.0,0.06370186]
["bitfinex-derivatives","BTCF0:USTF0",1727015755979,0.003,62596.0,62595.0,0.14357586]
["bitfinex-derivatives","BTCF0:USTF0",1727015756177,0.003,62596.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727015756677,0.09839441,62599.0,62595.0,0.14358877]
["bitfinex-derivatives","BTCF0:USTF0",1727015756977,0.09839441,62599.0,62596.0,0.06371502]
["bitfinex-derivatives","BTCF0:USTF0",1727015757172,0.09439441,62599.0,62596.0,0.14358802]
["bitfinex-derivatives","BTCF0:USTF0",1727015757374,0.004,62599.0,62596.0,0.06371502]
["bitfinex-derivatives","BTCF0:USTF0",1727015757673,0.004,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015758972,0.024,62604.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727015759969,0.03,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015760390,0.109863,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015760679,0.03,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015761179,0.120863,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015763569,0.041,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015763776,0.041,62604.0,62603.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727015764774,0.041,62604.0,62603.0,0.52245454]
["bitfinex-derivatives","BTCF0:USTF0",1727015764981,0.041,62604.0,62603.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1727015765374,0.017,62604.0,62603.0,0.57075454]
["bitfinex-derivatives","BTCF0:USTF0",1727015765575,0.024,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727015766785,0.03,62607.0,62606.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727015766987,0.006,62607.0,62606.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727015767283,0.006,62607.0,62606.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727015767284,0.01,62607.0,62606.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727015768795,0.01,62607.0,62606.0,0.16161216]
["bitfinex-derivatives","BTCF0:USTF0",1727015769379,0.01,62607.0,62606.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727015769682,0.01,62607.0,62606.0,0.16161216]
["bitfinex-derivatives","BTCF0:USTF0",1727015770677,0.01,62607.0,62606.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727015780686,0.01,62607.0,62606.0,0.16161216]
["bitfinex-derivatives","BTCF0:USTF0",1727015780994,0.01,62607.0,62606.0,0.24494536]
["bitfinex-derivatives","BTCF0:USTF0",1727015781487,0.01,62607.0,62606.0,0.1651932]
["bitfinex-derivatives","BTCF0:USTF0",1727015782078,0.004,62607.0,62606.0,0.1641932]
["bitfinex-derivatives","BTCF0:USTF0",1727015782689,0.004,62607.0,62606.0,0.26195455]
["bitfinex-derivatives","BTCF0:USTF0",1727015782884,0.02396001,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015783199,0.08223297,62625.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727015784178,0.00239597,62625.0,62621.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015784384,0.02396001,62624.0,62619.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015784602,0.079843,62619.0,62618.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015785784,0.079845,62618.0,62617.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015787592,0.079846,62617.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015787781,0.129246,62617.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015787985,0.129246,62617.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015788180,0.079846,62617.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015788484,0.079841,62621.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015788686,0.079841,62621.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015788892,0.079841,62621.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015789089,0.079841,62621.0,62614.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727015789090,0.079841,62621.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015789485,0.02396001,62624.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015789694,0.02396001,62624.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015789894,0.079843,62620.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015790397,0.02396001,62624.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015790398,0.079844,62619.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015790584,0.079844,62619.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015791190,0.02396001,62618.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015792998,0.10380501,62618.0,62615.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015793592,0.10380501,62618.0,62616.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015794391,0.10380501,62618.0,62617.0,0.06377262]
["bitfinex-derivatives","BTCF0:USTF0",1727015798303,0.10380501,62618.0,62616.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727015799806,0.02396001,62618.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727015801501,0.02396001,62618.0,62613.0,0.0797147]
["bitfinex-derivatives","BTCF0:USTF0",1727015801502,0.079847,62616.0,62613.0,0.0797147]
["bitfinex-derivatives","BTCF0:USTF0",1727015801703,1.10304001,62618.0,62606.0,0.0834147]
["bitfinex-derivatives","BTCF0:USTF0",1727015801704,0.3608,62614.0,62606.0,0.0834147]
["bitfinex-derivatives","BTCF0:USTF0",1727015802008,0.3608,62614.0,62605.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015802009,0.07986,62606.0,62605.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015802207,0.079863,62604.0,62603.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015802418,0.079863,62604.0,62599.0,0.0797147]
["bitfinex-derivatives","BTCF0:USTF0",1727015802419,0.079863,62604.0,62602.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015802706,0.079863,62604.0,62600.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015802929,0.3608,62608.0,62600.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015803104,0.079865,62602.0,62600.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015803512,0.079865,62602.0,62599.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015803710,0.079865,62602.0,62600.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015804307,0.0467,62603.0,62600.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015804611,0.0467,62603.0,62599.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015805006,0.0467,62603.0,62600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015805410,0.3608,62608.0,62600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015805411,0.3608,62608.0,62600.0,0.0687776]
["bitfinex-derivatives","BTCF0:USTF0",1727015805713,0.3608,62608.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015806899,0.3608,62608.0,62602.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015807104,0.3608,62614.0,62605.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015807309,0.3608,62614.0,62608.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015807503,0.00239668,62617.0,62610.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015807704,0.00239668,62617.0,62611.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015808907,0.00239668,62617.0,62612.0,0.1436296]
["bitfinex-derivatives","BTCF0:USTF0",1727015809103,0.0455,62622.0,62612.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015809302,0.0455,62622.0,62609.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727015809303,0.0455,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015809513,0.3608,62623.0,62615.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015810102,0.3608,62623.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727015810610,0.3608,62623.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015810611,0.3608,62623.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015810820,0.02396001,62622.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015811316,0.02396001,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015813615,0.3608,62623.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015813813,0.002,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015814713,0.3628,62623.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015816621,0.002,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015817318,0.3608,62623.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015817319,0.3628,62623.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727015818113,0.3628,62623.0,62618.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015818820,0.3608,62623.0,62618.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015819015,0.002,62621.0,62618.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015820122,0.3608,62623.0,62618.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015820318,0.3628,62623.0,62614.0,0.4245776]
["bitfinex-derivatives","BTCF0:USTF0",1727015820519,0.0477,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015821112,0.002,62621.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015821313,0.079846,62618.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015821512,0.002,62621.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015821715,0.002,62621.0,62614.0,0.4245776]
["bitfinex-derivatives","BTCF0:USTF0",1727015821919,0.441999,62623.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727015822127,0.440639,62623.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727015824424,0.442639,62623.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727015829524,0.3628,62623.0,62620.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727015831527,0.02396001,62622.0,62620.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727015832940,0.10380001,62622.0,62616.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015833434,0.10380001,62622.0,62617.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015833435,0.10580001,62622.0,62617.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015834430,0.10580001,62622.0,62616.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727015834431,0.10580001,62622.0,62618.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015834826,0.10480001,62622.0,62618.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015835423,0.10480001,62622.0,62620.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015836324,0.10480001,62622.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727015836325,0.10480001,62622.0,62619.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015836520,0.10380001,62622.0,62621.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015836832,0.10580001,62622.0,62621.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1727015837432,0.10580001,62622.0,62618.0,0.0797147]
["bitfinex-derivatives","BTCF0:USTF0",1727015837632,0.10580001,62622.0,62620.0,0.06386196]
["bitfinex-derivatives","BTCF0:USTF0",1727015837830,0.10580001,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015838423,0.10580001,62622.0,62621.0,0.06486196]
["bitfinex-derivatives","BTCF0:USTF0",1727015841728,0.02596001,62622.0,62621.0,0.06486922]
["bitfinex-derivatives","BTCF0:USTF0",1727015841929,0.02596001,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015843038,0.02596001,62622.0,62621.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727015848834,0.02596001,62622.0,62621.0,0.24348782]
["bitfinex-derivatives","BTCF0:USTF0",1727015849337,0.02596001,62622.0,62621.0,0.24349108]
["bitfinex-derivatives","BTCF0:USTF0",1727015849739,0.02596001,62622.0,62621.0,0.1605557]
["bitfinex-derivatives","BTCF0:USTF0",1727015849945,0.02596001,62622.0,62621.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727015850130,0.02596001,62622.0,62621.0,0.1605557]
["bitfinex-derivatives","BTCF0:USTF0",1727015851133,0.002,62622.0,62621.0,0.1605557]
["bitfinex-derivatives","BTCF0:USTF0",1727015851332,0.10580001,62622.0,62621.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727015851837,0.10580001,62622.0,62621.0,0.1605557]
["bitfinex-derivatives","BTCF0:USTF0",1727015852038,0.02596001,62622.0,62621.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727015852636,0.02596001,62622.0,62621.0,0.1605557]
["bitfinex-derivatives","BTCF0:USTF0",1727015853342,0.02596001,62622.0,62621.0,0.60422566]
["bitfinex-derivatives","BTCF0:USTF0",1727015854740,0.02596001,62622.0,62621.0,0.5213557]
["bitfinex-derivatives","BTCF0:USTF0",1727015855133,0.02596001,62622.0,62621.0,0.60421409]
["bitfinex-derivatives","BTCF0:USTF0",1727015855538,0.02596001,62622.0,62621.0,0.5213557]
["bitfinex-derivatives","BTCF0:USTF0",1727015855740,0.02596001,62622.0,62621.0,0.60420402]
["bitfinex-derivatives","BTCF0:USTF0",1727015856649,0.02596001,62622.0,62621.0,0.5213557]
["bitfinex-derivatives","BTCF0:USTF0",1727015857346,0.02596001,62622.0,62621.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727015857542,0.02596001,62622.0,62621.0,0.1605557]
["bitfinex-derivatives","BTCF0:USTF0",1727015857746,0.02596001,62622.0,62621.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727015862441,0.02596001,62622.0,62621.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1727015862648,0.02596001,62622.0,62621.0,0.60421554]
["bitfinex-derivatives","BTCF0:USTF0",1727015864046,0.02596001,62622.0,62621.0,0.52450084]
["bitfinex-derivatives","BTCF0:USTF0",1727015865645,0.002,62622.0,62621.0,0.52450084]
["bitfinex-derivatives","BTCF0:USTF0",1727015866143,0.002,62622.0,62621.0,0.62015849]
["bitfinex-derivatives","BTCF0:USTF0",1727015866542,0.002,62622.0,62621.0,0.52450084]
["bitfinex-derivatives","BTCF0:USTF0",1727015871446,0.002,62622.0,62621.0,1.68342184]
["bitfinex-derivatives","BTCF0:USTF0",1727015871649,0.02396001,62631.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727015871950,0.02396001,62631.0,62630.0,0.14365976]
["bitfinex-derivatives","BTCF0:USTF0",1727015873054,0.02596001,62631.0,62630.0,0.14465976]
["bitfinex-derivatives","BTCF0:USTF0",1727015873257,0.02596001,62631.0,62630.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727015873453,0.02596001,62631.0,62630.0,0.14564555]
["bitfinex-derivatives","BTCF0:USTF0",1727015876257,0.10578801,62631.0,62630.0,0.14564555]
["bitfinex-derivatives","BTCF0:USTF0",1727015876455,0.10578801,62631.0,62630.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727015877343,0.02596001,62631.0,62630.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727015880571,0.02596001,62631.0,62630.0,0.14563364]
["bitfinex-derivatives","BTCF0:USTF0",1727015882168,0.02596001,62631.0,62630.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727015882467,0.02596001,62631.0,62630.0,0.14563088]
["bitfinex-derivatives","BTCF0:USTF0",1727015882975,0.02596001,62631.0,62630.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727015883376,0.02596001,62631.0,62630.0,0.14563088]
["bitfinex-derivatives","BTCF0:USTF0",1727015883574,0.02596001,62631.0,62630.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727015884371,0.10578801,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015884575,0.10578801,62631.0,62630.0,0.04985278]
["bitfinex-derivatives","BTCF0:USTF0",1727015884576,0.18561601,62631.0,62630.0,0.04985278]
["bitfinex-derivatives","BTCF0:USTF0",1727015884773,0.079833,62627.0,62626.0,0.02685278]
["bitfinex-derivatives","BTCF0:USTF0",1727015885079,0.079833,62627.0,62621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727015885080,0.3608,62627.0,62621.0,0.06380188]
["bitfinex-derivatives","BTCF0:USTF0",1727015885277,0.0457,62626.0,62621.0,0.06380188]
["bitfinex-derivatives","BTCF0:USTF0",1727015885578,0.0457,62626.0,62620.0,0.06380188]
["bitfinex-derivatives","BTCF0:USTF0",1727015886080,0.079841,62621.0,62620.0,0.06380188]
["bitfinex-derivatives","BTCF0:USTF0",1727015887279,0.079841,62621.0,62620.0,0.06380519]
["bitfinex-derivatives","BTCF0:USTF0",1727015887679,0.079841,62621.0,62616.0,0.15963545]
["bitfinex-derivatives","BTCF0:USTF0",1727015887982,0.079841,62621.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015888978,0.081841,62621.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015889578,0.079841,62621.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015889785,0.081841,62621.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015890578,0.02396001,62620.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015891173,0.081841,62621.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015891368,0.079844,62619.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015892478,0.080844,62619.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727015893082,0.080844,62619.0,62618.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015893283,0.130244,62619.0,62618.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015893480,0.130244,62619.0,62614.0,0.44058845]
["bitfinex-derivatives","BTCF0:USTF0",1727015893481,0.079845,62618.0,62617.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015894079,0.079845,62618.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015894080,0.3608,62618.0,62614.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015894379,0.079847,62616.0,62611.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015894580,0.079847,62616.0,62609.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015894581,0.3608,62612.0,62609.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015894784,0.3608,62612.0,62608.0,0.06618884]
["bitfinex-derivatives","BTCF0:USTF0",1727015894785,0.079856,62609.0,62608.0,0.06618884]
["bitfinex-derivatives","BTCF0:USTF0",1727015895493,0.079856,62609.0,62608.0,0.00239572]
["bitfinex-derivatives","BTCF0:USTF0",1727015895980,0.079856,62609.0,62608.0,0.00939572]
["bitfinex-derivatives","BTCF0:USTF0",1727015897471,0.079856,62609.0,62608.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1727015899279,0.079856,62609.0,62608.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727015900689,0.079856,62609.0,62608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015901080,0.079856,62609.0,62601.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727015901282,0.079862,62605.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015901681,0.079862,62605.0,62600.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727015902788,0.079862,62605.0,62600.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727015903283,0.079862,62605.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015903892,0.079862,62605.0,62600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727015904479,0.079862,62605.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015905790,0.079862,62605.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015906186,0.079862,62605.0,62601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015906889,0.079862,62605.0,62601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015907592,0.079862,62605.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015908282,0.079864,62604.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015908594,0.079864,62603.0,62601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727015909286,0.079865,62602.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015909485,0.079865,62602.0,62601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727015909887,0.15973,62602.0,62601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727015910088,0.15973,62602.0,62601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015910296,0.15973,62602.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015910488,0.18373,62602.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015910685,1.26297,62602.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015910891,1.26297,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015911195,1.23897,62602.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015911390,1.26297,62602.0,62601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727015912099,1.26297,62602.0,62601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015912292,1.98457,62602.0,62601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727015912483,1.98457,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015913591,0.90533,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015914098,1.98457,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015915094,1.26297,62602.0,62601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015915299,1.98657,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015915696,0.079875,62594.0,62587.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015915894,0.466665,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015916200,0.466665,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015916201,0.827465,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015916400,1.306705,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015916603,1.185105,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015916792,1.906705,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015917301,1.98657,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015917502,1.98657,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015917706,1.99938754,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015918602,2.00138754,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015921696,1.40138754,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015921898,2.00138754,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015922104,1.40138754,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015922300,2.00138754,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015928215,1.40138754,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015929613,1.40138754,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015931317,0.079877,62593.0,62592.0,0.06749312]
["bitfinex-derivatives","BTCF0:USTF0",1727015931508,0.079877,62593.0,62592.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1727015932717,0.079877,62593.0,62592.0,0.06779312]
["bitfinex-derivatives","BTCF0:USTF0",1727015933107,0.079877,62593.0,62592.0,0.07079312]
["bitfinex-derivatives","BTCF0:USTF0",1727015933510,0.079877,62593.0,62592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015933912,0.079877,62593.0,62592.0,0.07081094]
["bitfinex-derivatives","BTCF0:USTF0",1727015934614,0.079877,62593.0,62592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727015935410,0.079877,62593.0,62592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727015936207,0.079877,62593.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015936517,0.09450294,62593.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015938014,0.09450294,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015938322,0.09450294,62593.0,62592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727015938811,0.09450294,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015939011,0.09450294,62593.0,62592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727015939210,0.09450294,62593.0,62592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727015939519,0.09450294,62593.0,62592.0,0.16749431]
["bitfinex-derivatives","BTCF0:USTF0",1727015939915,0.09450294,62593.0,62592.0,0.16849431]
["bitfinex-derivatives","BTCF0:USTF0",1727015940111,0.09450294,62593.0,62592.0,0.08478845]
["bitfinex-derivatives","BTCF0:USTF0",1727015940417,0.09450294,62593.0,62592.0,0.16849623]
["bitfinex-derivatives","BTCF0:USTF0",1727015940620,0.45530294,62593.0,62592.0,0.16849623]
["bitfinex-derivatives","BTCF0:USTF0",1727015940919,0.09450294,62593.0,62592.0,0.16849623]
["bitfinex-derivatives","BTCF0:USTF0",1727015941126,0.45530294,62593.0,62592.0,0.16849623]
["bitfinex-derivatives","BTCF0:USTF0",1727015941910,0.09450294,62593.0,62592.0,0.16849623]
["bitfinex-derivatives","BTCF0:USTF0",1727015942111,0.09450294,62593.0,62592.0,0.16749623]
["bitfinex-derivatives","BTCF0:USTF0",1727015942314,0.09450294,62593.0,62592.0,0.16649623]
["bitfinex-derivatives","BTCF0:USTF0",1727015942605,0.45530294,62593.0,62592.0,0.16649623]
["bitfinex-derivatives","BTCF0:USTF0",1727015943622,0.45530294,62593.0,62592.0,0.16649238]
["bitfinex-derivatives","BTCF0:USTF0",1727015944322,0.09450294,62593.0,62592.0,0.16649238]
["bitfinex-derivatives","BTCF0:USTF0",1727015944820,0.45530294,62593.0,62592.0,0.16649238]
["bitfinex-derivatives","BTCF0:USTF0",1727015945519,0.45530294,62593.0,62592.0,0.16648723]
["bitfinex-derivatives","BTCF0:USTF0",1727015946817,0.09450294,62593.0,62592.0,0.16648723]
["bitfinex-derivatives","BTCF0:USTF0",1727015947017,0.45530294,62593.0,62592.0,0.16648723]
["bitfinex-derivatives","BTCF0:USTF0",1727015947522,0.09450294,62593.0,62592.0,0.16648723]
["bitfinex-derivatives","BTCF0:USTF0",1727015947820,0.45530294,62593.0,62592.0,0.16648723]
["bitfinex-derivatives","BTCF0:USTF0",1727015948217,0.3608,62593.0,62592.0,0.16648723]
["bitfinex-derivatives","BTCF0:USTF0",1727015948523,0.024,62602.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727015948707,0.024,62602.0,62601.0,0.21994785]
["bitfinex-derivatives","BTCF0:USTF0",1727015948912,0.024,62602.0,62601.0,0.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1727015949121,0.024,62602.0,62601.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1727015950325,0.024,62602.0,62601.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727015950530,0.08804272,62602.0,62601.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727015950820,0.11204272,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015951021,0.11404272,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015951220,0.09004272,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015951519,0.11404272,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015951727,0.11204272,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015951924,0.11404272,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727015952227,0.11404272,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015952724,0.079868,62600.0,62599.0,0.06385014]
["bitfinex-derivatives","BTCF0:USTF0",1727015952936,0.440668,62600.0,62599.0,0.06385014]
["bitfinex-derivatives","BTCF0:USTF0",1727015953519,0.079869,62599.0,62598.0,0.06385014]
["bitfinex-derivatives","BTCF0:USTF0",1727015954115,0.079869,62599.0,62594.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1727015954418,0.079869,62599.0,62595.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1727015955019,0.080869,62599.0,62595.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1727015955417,0.080869,62599.0,62594.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1727015955732,0.079869,62599.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727015956030,0.079869,62599.0,62595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727015956829,0.3608,62600.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727015957027,0.3608,62600.0,62599.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727015957421,0.024,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727015957626,0.3608,62607.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015957829,0.3608,62607.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015957830,0.02396001,62606.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015958528,0.02396001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015959330,0.02596001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015960226,0.02596001,62606.0,62602.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015960429,0.10582001,62606.0,62602.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015960732,0.10582001,62606.0,62603.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015960930,0.10582001,62606.0,62602.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015961133,0.10582001,62606.0,62603.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015961530,0.10382001,62606.0,62602.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015961732,0.10582001,62606.0,62602.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015961940,0.10582001,62606.0,62603.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015962535,0.02496001,62606.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015963128,0.02396001,62606.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015964131,0.02396001,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015965224,0.02396001,62606.0,62605.0,0.14368442]
["bitfinex-derivatives","BTCF0:USTF0",1727015965534,0.02596001,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015966131,0.02596001,62606.0,62602.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015966335,0.10582001,62606.0,62602.0,0.14368842]
["bitfinex-derivatives","BTCF0:USTF0",1727015966734,0.10582001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015967127,0.02596001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015967431,0.02596001,62606.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015967833,0.02596001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015968335,0.02396001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015969440,0.02396001,62606.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015970439,0.3758493,62607.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015970642,0.02396001,62605.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015971251,0.3758493,62607.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015971440,0.02396001,62606.0,62603.0,0.14368642]
["bitfinex-derivatives","BTCF0:USTF0",1727015971757,0.02396001,62606.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727015972641,0.02396001,62606.0,62604.0,0.14368542]
["bitfinex-derivatives","BTCF0:USTF0",1727015972833,0.02396001,62606.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727015973735,0.02396001,62606.0,62604.0,0.14368542]
["bitfinex-derivatives","BTCF0:USTF0",1727015974736,0.02496001,62606.0,62604.0,0.14368542]
["bitfinex-derivatives","BTCF0:USTF0",1727015975538,0.02496001,62606.0,62605.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015976143,0.02496001,62606.0,62604.0,0.14368542]
["bitfinex-derivatives","BTCF0:USTF0",1727015976530,0.02496001,62606.0,62605.0,0.06382342]
["bitfinex-derivatives","BTCF0:USTF0",1727015977541,0.02496001,62606.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727015977845,0.02596001,62606.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727015978442,0.02596001,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015978737,0.02496001,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015979439,0.02396001,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015979638,0.02596001,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727015981036,0.02596001,62606.0,62602.0,0.15971285]
["bitfinex-derivatives","BTCF0:USTF0",1727015981341,0.02596001,62606.0,62605.0,0.06383347]
["bitfinex-derivatives","BTCF0:USTF0",1727015982250,0.02396001,62606.0,62605.0,0.06383347]
["bitfinex-derivatives","BTCF0:USTF0",1727015983649,0.02396001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015984046,0.02396001,62606.0,62605.0,0.06385031]
["bitfinex-derivatives","BTCF0:USTF0",1727015984257,0.02596001,62606.0,62605.0,0.06385031]
["bitfinex-derivatives","BTCF0:USTF0",1727015984447,0.02596001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015984954,0.02396001,62606.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015985647,0.02396001,62606.0,62603.0,0.15971085]
["bitfinex-derivatives","BTCF0:USTF0",1727015985845,0.02396001,62606.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727015987049,0.02396001,62606.0,62604.0,0.15970985]
["bitfinex-derivatives","BTCF0:USTF0",1727015988152,0.02496001,62606.0,62604.0,0.15970985]
["bitfinex-derivatives","BTCF0:USTF0",1727015988547,0.10482101,62606.0,62604.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1727015990652,0.02396001,62605.0,62604.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1727015990860,0.02396001,62605.0,62604.0,0.16306166]
["bitfinex-derivatives","BTCF0:USTF0",1727015992060,0.02496001,62605.0,62604.0,0.16306166]
["bitfinex-derivatives","BTCF0:USTF0",1727015995048,0.02496001,62605.0,62604.0,0.24292466]
["bitfinex-derivatives","BTCF0:USTF0",1727015995258,0.02496001,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727015995463,0.001,62605.0,62604.0,0.16304698]
["bitfinex-derivatives","BTCF0:USTF0",1727015997557,0.001,62605.0,62604.0,0.16287184]
["bitfinex-derivatives","BTCF0:USTF0",1727015997961,0.001,62605.0,62604.0,0.52367184]
["bitfinex-derivatives","BTCF0:USTF0",1727015998172,0.02396001,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727015998463,0.02396001,62615.0,62610.0,0.1627251]
["bitfinex-derivatives","BTCF0:USTF0",1727015998659,0.02396001,62614.0,62611.0,0.25975084]
["bitfinex-derivatives","BTCF0:USTF0",1727015998965,0.02396001,62614.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727015999265,0.02396001,62614.0,62613.0,0.44363986]
["bitfinex-derivatives","BTCF0:USTF0",1727015999658,0.02396001,62614.0,62613.0,0.52341214]
["bitfinex-derivatives","BTCF0:USTF0",1727015999956,0.02396001,62614.0,62613.0,0.52319425]
["bitfinex-derivatives","BTCF0:USTF0",1727016000163,0.02396001,62614.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727016000367,0.02396001,62614.0,62611.0,0.17687228]
["bitfinex-derivatives","BTCF0:USTF0",1727016000563,0.079852,62612.0,62611.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727016001860,0.02496001,62614.0,62611.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727016002061,0.02496001,62614.0,62613.0,0.06381026]
["bitfinex-derivatives","BTCF0:USTF0",1727016002255,0.02396001,62614.0,62613.0,0.06381026]
["bitfinex-derivatives","BTCF0:USTF0",1727016002459,0.02396001,62614.0,62612.0,0.06381026]
["bitfinex-derivatives","BTCF0:USTF0",1727016003270,0.10381001,62614.0,62611.0,0.06581026]
["bitfinex-derivatives","BTCF0:USTF0",1727016003463,0.3608,62612.0,62611.0,0.06581026]
["bitfinex-derivatives","BTCF0:USTF0",1727016003665,0.3608,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016004768,0.3618,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016005268,0.441652,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016006155,0.441652,62612.0,62611.0,0.04985131]
["bitfinex-derivatives","BTCF0:USTF0",1727016006364,0.441652,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016006965,1.600664,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016007170,1.000664,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016007865,1.600664,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016008255,0.441652,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016010467,1.62462401,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016011173,1.600664,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016011374,1.62462401,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016012968,1.54477201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016013474,0.94477201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016015579,1.54477201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016017772,0.46561201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016017969,0.94477201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016018278,1.54477201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016018472,0.46561201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016028278,0.54546401,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016028679,0.46561201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016029688,0.10481201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016029884,0.46561201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016030479,0.441652,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016030877,0.46561201,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016031190,0.441652,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016031384,0.54546401,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016033294,1.62462401,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016033877,1.62462401,62612.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016033878,0.079861,62605.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016034084,0.079861,62605.0,62601.0,0.04785184]
["bitfinex-derivatives","BTCF0:USTF0",1727016034085,0.36894995,62605.0,62601.0,0.04785184]
["bitfinex-derivatives","BTCF0:USTF0",1727016034290,0.3608,62604.0,62601.0,0.04785184]
["bitfinex-derivatives","BTCF0:USTF0",1727016034586,0.079865,62602.0,62601.0,0.04785184]
["bitfinex-derivatives","BTCF0:USTF0",1727016034988,0.079866,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727016037096,0.160732,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727016037484,0.162732,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727016038089,0.162732,62601.0,62600.0,0.09191406]
["bitfinex-derivatives","BTCF0:USTF0",1727016038487,0.162732,62601.0,62600.0,0.01341445]
["bitfinex-derivatives","BTCF0:USTF0",1727016038688,1.321838,62601.0,62600.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727016038892,0.159754,62593.0,62592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016039195,0.159754,62593.0,62583.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727016039196,0.079888,62584.0,62583.0,0.05158577]
["bitfinex-derivatives","BTCF0:USTF0",1727016039495,0.440688,62584.0,62581.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727016039695,0.3608,62582.0,62576.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727016039897,0.3608,62582.0,62572.0,0.04788577]
["bitfinex-derivatives","BTCF0:USTF0",1727016039898,0.079892,62581.0,62572.0,0.04788577]
["bitfinex-derivatives","BTCF0:USTF0",1727016040106,0.079903,62572.0,62571.0,0.04788577]
["bitfinex-derivatives","BTCF0:USTF0",1727016040401,0.079905,62571.0,62570.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727016041105,0.079905,62571.0,62564.0,0.04788577]
["bitfinex-derivatives","BTCF0:USTF0",1727016041106,0.079908,62569.0,62564.0,0.04788577]
["bitfinex-derivatives","BTCF0:USTF0",1727016041394,0.079908,62569.0,62565.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727016041592,0.00903558,62571.0,62565.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727016041795,0.081905,62571.0,62570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727016042100,0.08989422,62571.0,62570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727016043297,0.001,62569.0,62565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727016043492,0.3608,62567.0,62565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727016044088,0.3608,62567.0,62565.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727016044400,0.3608,62567.0,62565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727016044790,0.3618,62567.0,62565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727016044991,0.3628,62567.0,62565.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727016045897,0.002,62567.0,62565.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727016046690,0.3608,62566.0,62565.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727016047801,0.3608,62566.0,62565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727016048002,0.3628,62566.0,62565.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727016048193,0.3628,62566.0,62565.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1727016048494,0.39089803,62580.0,62568.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727016048699,0.079901,62575.0,62568.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727016049904,0.079901,62574.0,62568.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727016050403,0.079901,62575.0,62565.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727016050404,0.079903,62573.0,62565.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727016050696,0.001,62566.0,62565.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727016050906,0.001,62566.0,62565.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727016051100,0.001,62566.0,62565.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1727016051307,0.3618,62566.0,62565.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1727016051492,0.3608,62566.0,62565.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1727016051695,0.3608,62566.0,62565.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727016051996,0.3608,62566.0,62565.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1727016052196,0.3618,62566.0,62565.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727016052391,0.001,62566.0,62565.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727016053808,0.002,62566.0,62565.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1727016057308,0.002,62566.0,62565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727016060903,0.002,62566.0,62565.0,0.099912]
["bitfinex-derivatives","BTCF0:USTF0",1727016061909,0.103908,62569.0,62565.0,0.099912]
["bitfinex-derivatives","BTCF0:USTF0",1727016061910,0.024,62569.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727016062113,0.024,62569.0,62565.0,0.06868577]
["bitfinex-derivatives","BTCF0:USTF0",1727016062307,0.024,62569.0,62567.0,0.04788577]
["bitfinex-derivatives","BTCF0:USTF0",1727016062500,0.024,62569.0,62568.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727016062704,0.024,62569.0,62568.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1727016063305,0.025,62569.0,62568.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1727016063706,0.024,62575.0,62574.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727016064416,0.024,62575.0,62574.0,0.12762991]
["bitfinex-derivatives","BTCF0:USTF0",1727016065015,0.024,62575.0,62574.0,0.12862991]
["bitfinex-derivatives","BTCF0:USTF0",1727016065310,0.024,62575.0,62574.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727016065811,0.024,62578.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727016066017,0.024,62578.0,62577.0,0.12767842]
["bitfinex-derivatives","BTCF0:USTF0",1727016066218,0.024,62578.0,62577.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1727016066713,0.024,62578.0,62577.0,0.50443451]
["bitfinex-derivatives","BTCF0:USTF0",1727016066917,0.024,62578.0,62577.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1727016067418,0.005,62578.0,62577.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1727016067819,0.005,62578.0,62577.0,2.04494996]
["bitfinex-derivatives","BTCF0:USTF0",1727016068119,0.024,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727016068309,0.024,62591.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727016069117,0.024,62591.0,62588.0,0.14362896]
["bitfinex-derivatives","BTCF0:USTF0",1727016069322,0.024,62591.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727016069513,0.024,62591.0,62589.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727016070514,0.079877,62593.0,62589.0,0.0937652]
["bitfinex-derivatives","BTCF0:USTF0",1727016070716,0.42368,62590.0,62589.0,0.0937652]
["bitfinex-derivatives","BTCF0:USTF0",1727016071010,0.42368,62590.0,62589.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727016071214,0.40568,62590.0,62589.0,0.126882]
["bitfinex-derivatives","BTCF0:USTF0",1727016071416,0.42968,62590.0,62589.0,0.126882]
["bitfinex-derivatives","BTCF0:USTF0",1727016071603,0.42968,62590.0,62589.0,0.17462902]
["bitfinex-derivatives","BTCF0:USTF0",1727016071807,0.40568,62590.0,62589.0,0.17462902]
["bitfinex-derivatives","BTCF0:USTF0",1727016072009,0.40568,62590.0,62589.0,0.606202]
["bitfinex-derivatives","BTCF0:USTF0",1727016072212,0.40868,62590.0,62589.0,0.606202]
["bitfinex-derivatives","BTCF0:USTF0",1727016072421,0.40868,62590.0,62589.0,0.65393199]
["bitfinex-derivatives","BTCF0:USTF0",1727016072614,0.40868,62590.0,62589.0,0.606202]
["bitfinex-derivatives","BTCF0:USTF0",1727016073006,0.009,62590.0,62589.0,0.65393164]
["bitfinex-derivatives","BTCF0:USTF0",1727016073212,0.009,62590.0,62589.0,0.65493164]
["bitfinex-derivatives","BTCF0:USTF0",1727016073407,0.009,62590.0,62589.0,0.607202]
["bitfinex-derivatives","BTCF0:USTF0",1727016073712,0.009,62590.0,62589.0,0.17559976]
["bitfinex-derivatives","BTCF0:USTF0",1727016073905,0.009,62590.0,62589.0,0.127882]
["bitfinex-derivatives","BTCF0:USTF0",1727016074113,0.009,62590.0,62589.0,0.17559976]
["bitfinex-derivatives","BTCF0:USTF0",1727016074320,0.009,62590.0,62589.0,0.127882]
["bitfinex-derivatives","BTCF0:USTF0",1727016075133,0.009,62590.0,62589.0,0.17559976]
["bitfinex-derivatives","BTCF0:USTF0",1727016075427,0.009,62590.0,62589.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727016082119,0.009,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016082319,0.08888,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016083119,0.009,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016087233,0.08888,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016088332,0.08888,62590.0,62589.0,0.04971776]
["bitfinex-derivatives","BTCF0:USTF0",1727016088932,0.009,62590.0,62589.0,0.04971776]
["bitfinex-derivatives","BTCF0:USTF0",1727016089429,0.009,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016090632,0.033,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016091118,0.009,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016091629,0.11288,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016091930,0.11288,62590.0,62589.0,0.04980435]
["bitfinex-derivatives","BTCF0:USTF0",1727016092226,0.11288,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016092621,0.033,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016093035,0.0476335,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016093332,0.0476335,62590.0,62589.0,0.06574603]
["bitfinex-derivatives","BTCF0:USTF0",1727016094329,0.0476335,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016095826,0.033,62590.0,62589.0,0.24560711]
["bitfinex-derivatives","BTCF0:USTF0",1727016096032,0.033,62590.0,62589.0,0.16590815]
["bitfinex-derivatives","BTCF0:USTF0",1727016097029,0.009,62590.0,62589.0,0.16590815]
["bitfinex-derivatives","BTCF0:USTF0",1727016097331,0.009,62590.0,62589.0,0.26172557]
["bitfinex-derivatives","BTCF0:USTF0",1727016097557,0.009,62590.0,62589.0,0.16590815]
["bitfinex-derivatives","BTCF0:USTF0",1727016100035,0.003,62590.0,62589.0,0.16490815]
["bitfinex-derivatives","BTCF0:USTF0",1727016100834,0.003,62590.0,62589.0,0.26172766]
["bitfinex-derivatives","BTCF0:USTF0",1727016101339,0.024,62593.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727016101641,0.024,62593.0,62592.0,0.16390415]
["bitfinex-derivatives","BTCF0:USTF0",1727016102633,0.029,62593.0,62592.0,0.16390415]
["bitfinex-derivatives","BTCF0:USTF0",1727016105228,0.0037,62605.0,62602.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727016105426,0.024,62604.0,62603.0,0.06384994]
["bitfinex-derivatives","BTCF0:USTF0",1727016105624,0.024,62604.0,62603.0,0.16348623]
["bitfinex-derivatives","BTCF0:USTF0",1727016106338,0.024,62610.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727016106541,0.079856,62609.0,62608.0,0.14366497]
["bitfinex-derivatives","BTCF0:USTF0",1727016106737,0.079856,62609.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727016106930,0.079856,62609.0,62608.0,0.14366497]
["bitfinex-derivatives","BTCF0:USTF0",1727016107336,0.079856,62609.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727016109347,0.080856,62609.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727016110247,0.080856,62609.0,62608.0,0.12766364]
["bitfinex-derivatives","BTCF0:USTF0",1727016110746,0.10481601,62609.0,62608.0,0.12766364]
["bitfinex-derivatives","BTCF0:USTF0",1727016111145,0.080856,62609.0,62608.0,0.12766364]
["bitfinex-derivatives","BTCF0:USTF0",1727016111333,0.10481601,62609.0,62607.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016111534,0.10481601,62609.0,62606.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016111847,0.0479,62608.0,62606.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016112047,0.0479,62608.0,62605.0,0.12766664]
["bitfinex-derivatives","BTCF0:USTF0",1727016112444,0.0479,62608.0,62605.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016112638,0.0479,62608.0,62605.0,0.12766664]
["bitfinex-derivatives","BTCF0:USTF0",1727016112839,0.0479,62608.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016114964,0.0489,62608.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016115749,0.0499,62608.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016118658,0.00119796,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016119953,0.00252486,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016121155,0.00352486,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727016121953,0.00352486,62607.0,62605.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016122153,0.08338386,62607.0,62604.0,0.12766864]
["bitfinex-derivatives","BTCF0:USTF0",1727016122354,0.08338386,62607.0,62605.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016122756,0.08338386,62607.0,62604.0,0.12766864]
["bitfinex-derivatives","BTCF0:USTF0",1727016122946,0.00152486,62606.0,62604.0,0.12766864]
["bitfinex-derivatives","BTCF0:USTF0",1727016123445,0.00152486,62606.0,62605.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016124946,0.08138486,62606.0,62605.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016125353,0.08138486,62606.0,62604.0,0.04880664]
["bitfinex-derivatives","BTCF0:USTF0",1727016125656,0.079861,62605.0,62604.0,0.04880664]
["bitfinex-derivatives","BTCF0:USTF0",1727016125849,0.08138586,62605.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016126348,0.08138586,62605.0,62604.0,0.04880664]
["bitfinex-derivatives","BTCF0:USTF0",1727016126549,0.08138586,62605.0,62603.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016126956,0.0479,62608.0,62603.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016126957,0.08138786,62604.0,62603.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016127260,0.08939206,62604.0,62603.0,0.04780664]
["bitfinex-derivatives","BTCF0:USTF0",1727016128364,0.079868,62600.0,62599.0,0.06380797]
["bitfinex-derivatives","BTCF0:USTF0",1727016128563,0.440668,62600.0,62592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016128763,0.0956,62599.0,62591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727016128951,0.079879,62591.0,62587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016129148,0.079879,62591.0,62586.0,0.07975997]
["bitfinex-derivatives","BTCF0:USTF0",1727016129859,0.079879,62591.0,62585.0,0.07975997]
["bitfinex-derivatives","BTCF0:USTF0",1727016130159,0.08140386,62591.0,62590.0,0.00539623]
["bitfinex-derivatives","BTCF0:USTF0",1727016130650,0.10540386,62591.0,62590.0,0.00539623]
["bitfinex-derivatives","BTCF0:USTF0",1727016131961,0.10540386,62591.0,62590.0,0.00839623]
["bitfinex-derivatives","BTCF0:USTF0",1727016133967,0.10540386,62591.0,62590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016134265,0.18528286,62591.0,62590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016134659,0.18528286,62591.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016134660,1.10484486,62591.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016134863,0.079895,62579.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016135062,0.079899,62576.0,62570.0,0.17625997]
["bitfinex-derivatives","BTCF0:USTF0",1727016135252,0.079899,62576.0,62570.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727016136061,0.0799,62575.0,62570.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727016136264,0.00152486,62573.0,62570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016136459,0.079905,62571.0,62570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016136765,0.08798996,62571.0,62570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727016137257,0.08951482,62571.0,62570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727016137457,0.08955411,62571.0,62570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727016138276,0.0895934,62571.0,62570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727016138661,0.0895934,62571.0,62570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016138862,0.0895934,62571.0,62570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727016139160,1.1690334,62571.0,62570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727016139553,1.2489384,62571.0,62570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727016139759,1.24897769,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016141667,1.16907269,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016142373,1.16742996,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016142560,1.16911198,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016143265,1.16915127,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016143465,1.24905627,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016144567,1.26354169,62571.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016145464,1.26854169,62571.0,62570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727016145772,0.079914,62564.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016146072,0.079918,62561.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016146268,0.079918,62561.0,62554.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727016147066,0.3608,62560.0,62554.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727016147262,0.3608,62560.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016147263,0.00172131,62558.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016147460,0.079934,62548.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016147665,0.079939,62544.0,62541.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727016147860,0.3608,62546.0,62539.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727016148165,0.3608,62540.0,62534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016148369,0.00172131,62543.0,62531.0,0.175456]
["bitfinex-derivatives","BTCF0:USTF0",1727016149165,0.079946,62539.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016149374,0.00172131,62537.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016150069,0.00172131,62537.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016150263,0.001,62540.0,62531.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727016150264,0.00172131,62536.0,62531.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727016150469,0.079952,62535.0,62531.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727016150672,0.103952,62535.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016151468,0.10567331,62535.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016151973,0.10567331,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016152162,0.10567331,62535.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016152363,0.10567331,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016152364,0.10667331,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016152668,0.10667331,62535.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016152969,0.10767331,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016153270,0.18762531,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016153962,0.10767331,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016154361,0.46847231,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016154559,1.62814331,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727016154769,1.62814331,62535.0,62534.0,0.00638675]
["bitfinex-derivatives","BTCF0:USTF0",1727016155173,0.07996,62528.0,62527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016155370,0.079967,62523.0,62518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016155669,0.36252131,62528.0,62513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016155875,0.079967,62523.0,62512.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727016156369,0.00172131,62520.0,62512.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727016156573,0.00172131,62520.0,62518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016157572,0.00172131,62519.0,62518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727016158568,0.00172131,62519.0,62518.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727016158761,0.00172131,62519.0,62518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727016159363,0.00372131,62519.0,62518.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727016159975,0.00372131,62519.0,62518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727016160176,0.00372131,62519.0,62518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016161975,0.00272131,62519.0,62518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016162171,0.00272131,62519.0,62518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016163071,0.08269231,62519.0,62518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016164866,0.00272131,62519.0,62518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016170886,0.02672131,62519.0,62518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016171183,0.02672131,62519.0,62518.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1727016172280,0.024,62525.0,62518.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1727016172587,0.024,62531.0,62528.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727016172781,0.024,62531.0,62529.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727016172981,0.024,62531.0,62529.0,0.174958]
["bitfinex-derivatives","BTCF0:USTF0",1727016173792,0.03,62531.0,62529.0,0.174958]
["bitfinex-derivatives","BTCF0:USTF0",1727016175185,0.031,62531.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727016175387,0.007,62531.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727016175583,0.013,62531.0,62530.0,0.490157]
["bitfinex-derivatives","BTCF0:USTF0",1727016175784,0.3998,62544.0,62530.0,1.48996]
["bitfinex-derivatives","BTCF0:USTF0",1727016175984,0.024,62540.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727016176988,0.024,62540.0,62530.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1727016177201,0.024,62540.0,62532.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727016177712,0.024,62540.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727016178586,0.037,62540.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016178888,0.038,62540.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016179097,0.026,62540.0,62534.0,0.094952]
["bitfinex-derivatives","BTCF0:USTF0",1727016179592,0.025,62540.0,62534.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1727016179898,0.025,62540.0,62537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016180298,0.024,62540.0,62537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016180596,0.024,62540.0,62537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016180797,0.103945,62540.0,62537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016180997,0.079947,62538.0,62537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016181192,0.08803316,62538.0,62537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016181394,0.08803316,62538.0,62537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727016181994,0.08803316,62538.0,62534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727016181995,0.00808616,62538.0,62534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727016182195,0.0499,62539.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727016182400,0.079947,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016183192,0.082947,62538.0,62530.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727016183597,0.082947,62538.0,62524.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1727016183598,0.082947,62538.0,62524.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727016183804,0.003,62538.0,62524.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727016183999,0.003,62538.0,62535.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727016185000,0.005,62538.0,62535.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727016185202,0.005,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016185402,0.007,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016185599,0.005,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016186305,0.003,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016186600,0.001,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016186802,0.005,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016187106,0.007,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727016188591,0.007,62538.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727016189496,0.079941,62543.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727016189497,0.024,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727016189702,0.024,62549.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016189899,0.024,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016190404,0.03865996,62555.0,62548.0,1.44044]
["bitfinex-derivatives","BTCF0:USTF0",1727016190405,0.024,62554.0,62548.0,1.44044]
["bitfinex-derivatives","BTCF0:USTF0",1727016190606,0.3608,62559.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016190804,0.024,62558.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016191406,0.024,62557.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016192196,0.024,62557.0,62549.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727016193623,0.025,62557.0,62548.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727016194213,0.025,62557.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727016194817,0.025,62557.0,62548.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727016194818,0.026,62557.0,62549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016195616,0.026,62557.0,62551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727016196407,0.026,62557.0,62549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016196408,0.025,62557.0,62549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016196608,0.42,62556.0,62549.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727016197014,0.0463,62555.0,62549.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727016197319,0.079927,62554.0,62549.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727016197912,0.079927,62554.0,62549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016198110,0.079927,62554.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727016198307,0.046,62553.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727016198612,0.046,62553.0,62551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727016198815,0.046,62553.0,62551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727016199216,0.046,62553.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016199612,0.046,62553.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016200519,0.046,62553.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016201419,0.3608,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016201823,0.3608,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016202520,0.3608,62552.0,62541.0,0.14733664]
["bitfinex-derivatives","BTCF0:USTF0",1727016202723,0.3608,62552.0,62551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016203819,0.3608,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016204206,0.3608,62552.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727016204412,0.3608,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016205215,0.3608,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016205412,0.3618,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016206024,0.3608,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016206819,0.3608,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016207630,0.37586019,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016208323,0.37586019,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016208526,0.37586019,62552.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727016209225,0.37586019,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016209428,0.37586019,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016209623,0.37586019,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016209927,0.01506019,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016210128,0.046,62553.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016210619,0.024,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016210815,0.024,62552.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727016211020,0.024,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016212037,0.024,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016212219,0.024,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016213026,0.024,62552.0,62551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016214221,0.024,62552.0,62551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016214222,0.025,62552.0,62551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727016214624,0.025,62552.0,62551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727016215016,0.024,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016215223,0.024,62552.0,62551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016215928,0.024,62552.0,62551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727016216515,0.024,62552.0,62551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727016217423,0.024,62552.0,62551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727016218222,0.024,62552.0,62551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016218425,0.024,62552.0,62551.0,0.06969364]
["bitfinex-derivatives","BTCF0:USTF0",1727016218736,0.024,62552.0,62551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727016219322,0.024,62552.0,62551.0,0.06869364]
["bitfinex-derivatives","BTCF0:USTF0",1727016220525,0.024,62552.0,62551.0,0.06569364]
["bitfinex-derivatives","BTCF0:USTF0",1727016220727,0.024,62552.0,62551.0,0.06769364]
["bitfinex-derivatives","BTCF0:USTF0",1727016220932,0.024,62552.0,62551.0,0.06569364]
["bitfinex-derivatives","BTCF0:USTF0",1727016221127,0.024,62552.0,62551.0,0.06669364]
["bitfinex-derivatives","BTCF0:USTF0",1727016221727,0.024,62552.0,62551.0,0.06769364]
["bitfinex-derivatives","BTCF0:USTF0",1727016222530,0.024,62552.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727016222733,0.024,62552.0,62551.0,0.06691407]
["bitfinex-derivatives","BTCF0:USTF0",1727016222922,0.024,62552.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727016223831,0.024,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016224429,0.024,62552.0,62550.0,0.07975997]
["bitfinex-derivatives","BTCF0:USTF0",1727016224637,0.024,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016224823,0.024,62552.0,62551.0,0.25992167]
["bitfinex-derivatives","BTCF0:USTF0",1727016225028,0.024,62552.0,62551.0,0.26092167]
["bitfinex-derivatives","BTCF0:USTF0",1727016225239,0.024,62552.0,62551.0,0.26092624]
["bitfinex-derivatives","BTCF0:USTF0",1727016225737,0.024,62552.0,62551.0,0.25992624]
["bitfinex-derivatives","BTCF0:USTF0",1727016226339,0.024,62552.0,62551.0,0.54096627]
["bitfinex-derivatives","BTCF0:USTF0",1727016226832,0.024,62552.0,62551.0,0.61888597]
["bitfinex-derivatives","BTCF0:USTF0",1727016227225,0.024,62552.0,62551.0,0.69881597]
["bitfinex-derivatives","BTCF0:USTF0",1727016227436,0.024,62552.0,62551.0,0.61981145]
["bitfinex-derivatives","BTCF0:USTF0",1727016227836,0.024,62552.0,62551.0,0.61881145]
["bitfinex-derivatives","BTCF0:USTF0",1727016228038,0.024,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016228334,0.024,62558.0,62557.0,0.24368154]
["bitfinex-derivatives","BTCF0:USTF0",1727016228535,0.024,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016228839,0.03900996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016230340,0.04200996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016230530,0.04200996,62558.0,62557.0,0.1438085]
["bitfinex-derivatives","BTCF0:USTF0",1727016230840,0.04600996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016231133,0.02200996,62558.0,62557.0,0.14380789]
["bitfinex-derivatives","BTCF0:USTF0",1727016231338,0.04600996,62558.0,62557.0,0.14380789]
["bitfinex-derivatives","BTCF0:USTF0",1727016232330,0.04600996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016232734,0.04600996,62558.0,62557.0,0.14379531]
["bitfinex-derivatives","BTCF0:USTF0",1727016234238,0.04600996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016239140,0.04600996,62558.0,62557.0,0.06384932]
["bitfinex-derivatives","BTCF0:USTF0",1727016239341,0.04600996,62558.0,62556.0,0.11374932]
["bitfinex-derivatives","BTCF0:USTF0",1727016239531,0.04600996,62558.0,62556.0,0.19367232]
["bitfinex-derivatives","BTCF0:USTF0",1727016239730,0.04600996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016240337,0.04500996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016240843,0.04400996,62558.0,62557.0,0.14377232]
["bitfinex-derivatives","BTCF0:USTF0",1727016241234,0.04500996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016241434,0.04500996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016241946,0.04600996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016243442,0.04600996,62558.0,62556.0,0.06385146]
["bitfinex-derivatives","BTCF0:USTF0",1727016244734,0.04500996,62558.0,62555.0,0.14377646]
["bitfinex-derivatives","BTCF0:USTF0",1727016245039,0.04400996,62558.0,62555.0,0.14377646]
["bitfinex-derivatives","BTCF0:USTF0",1727016245933,0.04400996,62558.0,62556.0,0.06385146]
["bitfinex-derivatives","BTCF0:USTF0",1727016246334,0.04300996,62558.0,62556.0,0.06385146]
["bitfinex-derivatives","BTCF0:USTF0",1727016246834,0.04300996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016247040,0.04200996,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016247241,0.04400996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016247430,0.04100996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016247630,0.04300996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016247833,0.04100996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016248040,0.04400996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016248249,0.04600996,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016248636,0.031,62558.0,62557.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1727016248946,0.031,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016250546,0.031,62558.0,62557.0,0.24364986]
["bitfinex-derivatives","BTCF0:USTF0",1727016251249,0.007,62558.0,62557.0,0.16374633]
["bitfinex-derivatives","BTCF0:USTF0",1727016251541,0.031,62558.0,62557.0,0.16374633]
["bitfinex-derivatives","BTCF0:USTF0",1727016259556,0.031,62558.0,62557.0,0.52454633]
["bitfinex-derivatives","BTCF0:USTF0",1727016262554,0.031,62558.0,62557.0,0.52449977]
["bitfinex-derivatives","BTCF0:USTF0",1727016263342,0.031,62558.0,62557.0,0.52450682]
["bitfinex-derivatives","BTCF0:USTF0",1727016268165,0.031,62558.0,62557.0,0.52451894]
["bitfinex-derivatives","BTCF0:USTF0",1727016269058,0.031,62558.0,62557.0,0.16371894]
["bitfinex-derivatives","BTCF0:USTF0",1727016269268,0.031,62558.0,62557.0,0.15979866]
["bitfinex-derivatives","BTCF0:USTF0",1727016269568,0.031,62558.0,62557.0,0.16381508]
["bitfinex-derivatives","BTCF0:USTF0",1727016269752,0.031,62558.0,62557.0,0.24369141]
["bitfinex-derivatives","BTCF0:USTF0",1727016270158,0.031,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016277066,0.031,62558.0,62557.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1727016279870,0.031,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727016288873,0.031,62558.0,62557.0,0.24373551]
["bitfinex-derivatives","BTCF0:USTF0",1727016289076,0.031,62558.0,62557.0,0.52465918]
["bitfinex-derivatives","BTCF0:USTF0",1727016290484,0.007,62558.0,62557.0,0.52465918]
["bitfinex-derivatives","BTCF0:USTF0",1727016290881,0.031,62558.0,62557.0,0.52465918]
["bitfinex-derivatives","BTCF0:USTF0",1727016291577,0.031,62558.0,62557.0,0.52457752]
["bitfinex-derivatives","BTCF0:USTF0",1727016291779,0.024,62564.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727016291780,0.024,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727016292075,0.024,62563.0,62562.0,0.16377052]
["bitfinex-derivatives","BTCF0:USTF0",1727016292275,0.024,62563.0,62562.0,0.26318692]
["bitfinex-derivatives","BTCF0:USTF0",1727016292479,0.024,62563.0,62562.0,0.16377052]
["bitfinex-derivatives","BTCF0:USTF0",1727016292977,0.024,62563.0,62562.0,0.26317917]
["bitfinex-derivatives","BTCF0:USTF0",1727016293180,0.024,62563.0,62562.0,0.16377052]
["bitfinex-derivatives","BTCF0:USTF0",1727016293181,0.029,62563.0,62562.0,0.16377052]
["bitfinex-derivatives","BTCF0:USTF0",1727016293880,0.027,62563.0,62562.0,0.16377052]
["bitfinex-derivatives","BTCF0:USTF0",1727016294077,0.029,62563.0,62562.0,0.25951963]
["bitfinex-derivatives","BTCF0:USTF0",1727016294982,0.005,62563.0,62562.0,0.25951963]
["bitfinex-derivatives","BTCF0:USTF0",1727016295376,0.005,62563.0,62562.0,0.16377052]
["bitfinex-derivatives","BTCF0:USTF0",1727016296192,0.005,62563.0,62562.0,0.2594714]
["bitfinex-derivatives","BTCF0:USTF0",1727016296388,0.005,62563.0,62562.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1727016296780,0.024,62572.0,62571.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727016297383,0.024,62575.0,62574.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727016298783,0.031,62575.0,62574.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727016300000,0.04604335,62575.0,62574.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727016300500,0.12694335,62575.0,62574.0,0.04980415]
["bitfinex-derivatives","BTCF0:USTF0",1727016300677,0.12694335,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016300880,0.04704335,62575.0,62574.0,0.04980415]
["bitfinex-derivatives","BTCF0:USTF0",1727016301080,0.04704335,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016304780,0.09364335,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016306195,0.17354335,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016310192,0.04704335,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016310494,0.02304335,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016310696,0.04704335,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016311486,0.032,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016311793,0.032,62575.0,62574.0,0.12970515]
["bitfinex-derivatives","BTCF0:USTF0",1727016314199,0.032,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016314805,0.032,62575.0,62574.0,0.12970888]
["bitfinex-derivatives","BTCF0:USTF0",1727016315186,0.032,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016317195,0.032,62575.0,62574.0,0.14567833]
["bitfinex-derivatives","BTCF0:USTF0",1727016317396,0.008,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016317693,0.024,62583.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727016317694,0.024,62583.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727016317894,0.024,62583.0,62582.0,0.12772573]
["bitfinex-derivatives","BTCF0:USTF0",1727016318108,0.024,62583.0,62582.0,0.14367065]
["bitfinex-derivatives","BTCF0:USTF0",1727016318305,0.024,62583.0,62582.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727016319196,0.03,62583.0,62582.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727016319400,0.006,62583.0,62582.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727016319608,0.002,62583.0,62582.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727016319800,0.002,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727016319801,0.004,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727016320106,0.006,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727016321099,0.006,62583.0,62582.0,0.1606395]
["bitfinex-derivatives","BTCF0:USTF0",1727016321813,0.006,62583.0,62582.0,0.24345088]
["bitfinex-derivatives","BTCF0:USTF0",1727016321993,0.006,62583.0,62582.0,0.1606395]
["bitfinex-derivatives","BTCF0:USTF0",1727016322199,0.006,62583.0,62582.0,0.2434508]
["bitfinex-derivatives","BTCF0:USTF0",1727016322399,0.006,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727016323001,0.006,62583.0,62582.0,0.1606395]
["bitfinex-derivatives","BTCF0:USTF0",1727016323199,0.006,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727016329213,0.006,62583.0,62582.0,0.1606395]
["bitfinex-derivatives","BTCF0:USTF0",1727016329811,0.006,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727016334011,0.006,62583.0,62582.0,1.240142]
["bitfinex-derivatives","BTCF0:USTF0",1727016334221,0.442031,62598.0,62582.0,1.240142]
["bitfinex-derivatives","BTCF0:USTF0",1727016334222,0.0043,62600.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727016334410,0.127164,62603.0,62595.0,0.04778834]
["bitfinex-derivatives","BTCF0:USTF0",1727016334611,0.024,62605.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727016334916,0.103862,62605.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727016335119,0.079863,62604.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727016335810,0.079863,62604.0,62602.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727016336011,0.079863,62604.0,62602.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727016337315,0.03395113,62605.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727016337721,0.026,62605.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727016337918,0.026,62605.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016337919,0.024,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727016338221,0.37661998,62609.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727016338222,0.37529998,62609.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727016340026,0.37529998,62609.0,62607.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727016340618,0.37529998,62609.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016345630,0.37529998,62609.0,62607.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727016347931,0.37529998,62609.0,62608.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727016349042,0.01449998,62609.0,62608.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727016349334,0.4481,62610.0,62608.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727016349533,0.44686,62610.0,62608.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727016350422,0.39956,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727016350628,0.39956,62610.0,62609.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1727016351043,0.42352001,62610.0,62609.0,0.48844434]
["bitfinex-derivatives","BTCF0:USTF0",1727016351239,0.39956,62610.0,62609.0,0.48838274]
["bitfinex-derivatives","BTCF0:USTF0",1727016351425,0.42352001,62610.0,62609.0,0.48838274]
["bitfinex-derivatives","BTCF0:USTF0",1727016352538,0.42352001,62610.0,62609.0,0.49038274]
["bitfinex-derivatives","BTCF0:USTF0",1727016354334,0.42352001,62610.0,62609.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1727016354635,0.42352001,62610.0,62609.0,0.49038274]
["bitfinex-derivatives","BTCF0:USTF0",1727016354940,0.02396001,62610.0,62609.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1727016355434,0.10381501,62610.0,62609.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727016357837,0.10381501,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016361542,0.10381501,62610.0,62609.0,0.04972674]
["bitfinex-derivatives","BTCF0:USTF0",1727016362634,0.10381501,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016364440,0.10381501,62610.0,62609.0,0.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1727016364839,0.10381501,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016365244,0.10381501,62610.0,62609.0,0.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1727016365840,0.02396001,62610.0,62609.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727016366241,0.02396001,62610.0,62609.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1727016366442,0.02396001,62610.0,62609.0,0.60415052]
["bitfinex-derivatives","BTCF0:USTF0",1727016366856,0.02396001,62610.0,62609.0,0.52450329]
["bitfinex-derivatives","BTCF0:USTF0",1727016367041,0.02396001,62610.0,62609.0,0.60427779]
["bitfinex-derivatives","BTCF0:USTF0",1727016367744,0.02396001,62610.0,62609.0,0.52450329]
["bitfinex-derivatives","BTCF0:USTF0",1727016368349,0.0147768,62613.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727016368538,0.02396001,62613.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727016369540,0.02396001,62613.0,62612.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727016369742,0.02396001,62613.0,62612.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727016370551,0.00806572,62615.0,62613.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727016370747,0.079846,62617.0,62614.0,0.06382092]
["bitfinex-derivatives","BTCF0:USTF0",1727016370935,0.079846,62617.0,62616.0,0.04786569]
["bitfinex-derivatives","BTCF0:USTF0",1727016371141,0.08777988,62617.0,62616.0,0.04786569]
["bitfinex-derivatives","BTCF0:USTF0",1727016371339,0.11173989,62617.0,62615.0,0.04786569]
["bitfinex-derivatives","BTCF0:USTF0",1727016372340,0.03189389,62617.0,62616.0,0.04786569]
["bitfinex-derivatives","BTCF0:USTF0",1727016373344,0.03189389,62617.0,62616.0,0.12871269]
["bitfinex-derivatives","BTCF0:USTF0",1727016373544,0.03189389,62617.0,62616.0,0.12871362]
["bitfinex-derivatives","BTCF0:USTF0",1727016374147,0.04652966,62617.0,62616.0,0.12871362]
["bitfinex-derivatives","BTCF0:USTF0",1727016374443,0.03859578,62617.0,62616.0,0.12871362]
["bitfinex-derivatives","BTCF0:USTF0",1727016374647,0.03859578,62617.0,62616.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727016374851,0.03859578,62617.0,62616.0,0.14566792]
["bitfinex-derivatives","BTCF0:USTF0",1727016375050,0.04639072,62617.0,62616.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727016375544,0.04639072,62617.0,62616.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1727016375948,0.03859578,62617.0,62616.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1727016376542,0.02396001,62617.0,62616.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1727016379445,0.02396001,62617.0,62616.0,0.489647]
["bitfinex-derivatives","BTCF0:USTF0",1727016385059,0.02396001,62622.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727016386055,0.02396001,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727016386261,0.02396001,62628.0,62627.0,0.12765784]
["bitfinex-derivatives","BTCF0:USTF0",1727016386448,0.02396001,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727016388065,0.02396001,62628.0,62627.0,0.14359946]
["bitfinex-derivatives","BTCF0:USTF0",1727016388362,0.02396001,62628.0,62627.0,0.14554095]
["bitfinex-derivatives","BTCF0:USTF0",1727016388959,0.42340001,62631.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727016389473,0.01462868,62633.0,62628.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727016389652,0.02396001,62640.0,62632.0,0.42450795]
["bitfinex-derivatives","BTCF0:USTF0",1727016389859,0.02396001,62640.0,62636.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016390158,0.02396001,62640.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016390159,0.02396001,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727016390863,0.02396001,62640.0,62636.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016390864,0.10377701,62640.0,62636.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016391263,0.02396001,62639.0,62635.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016391567,0.02396001,62639.0,62635.0,0.12758416]
["bitfinex-derivatives","BTCF0:USTF0",1727016392062,0.02396001,62639.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016392366,0.02396001,62639.0,62637.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727016392555,0.02396001,62639.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727016393467,0.02396001,62639.0,62638.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1727016394768,0.02396001,62639.0,62638.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727016395270,0.02396001,62639.0,62638.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1727016398885,0.079804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016400978,0.079804,62650.0,62649.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727016401178,0.079804,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016403089,0.09460296,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016405594,0.01479896,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016405893,0.3608,62653.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727016406884,0.079804,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016407275,0.079804,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016407478,0.079804,62650.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727016407679,0.3608,62653.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016407888,0.3608,62653.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016408088,0.4406,62653.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016408289,0.4406,62653.0,62649.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727016408684,0.4406,62653.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016408887,0.4406,62653.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016409288,0.02396001,62655.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016409794,0.10375801,62655.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016410190,0.02396001,62655.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016410380,0.09488673,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727016410886,0.11884674,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727016411588,0.11884674,62658.0,62657.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727016411787,0.11884674,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016411986,0.09488673,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016412382,0.079794,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016414992,0.079794,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016416384,0.440594,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016417298,0.520388,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016420101,0.079794,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016424797,0.3608,62660.0,62657.0,0.04976116]
["bitfinex-derivatives","BTCF0:USTF0",1727016425001,0.440592,62660.0,62657.0,0.04976116]
["bitfinex-derivatives","BTCF0:USTF0",1727016425198,0.440592,62660.0,62658.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016425392,0.440592,62660.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727016425594,0.3608,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727016425903,0.02396001,62664.0,62658.0,0.40856116]
["bitfinex-derivatives","BTCF0:USTF0",1727016426204,0.02396001,62664.0,62661.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727016426803,0.079788,62663.0,62659.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016427003,0.079788,62663.0,62658.0,0.40856116]
["bitfinex-derivatives","BTCF0:USTF0",1727016427204,0.079788,62663.0,62659.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016427404,0.079788,62663.0,62659.0,0.12755316]
["bitfinex-derivatives","BTCF0:USTF0",1727016427603,0.079788,62663.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727016428410,0.079788,62663.0,62659.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016428411,0.079788,62663.0,62661.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727016429110,0.079788,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727016430703,0.10374801,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727016431010,0.10374801,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016431311,0.10374801,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016432995,0.18353701,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016434312,0.54433701,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016435520,0.54433701,62663.0,62658.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016435521,0.86352001,62663.0,62654.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016435703,0.079799,62654.0,62653.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016435904,0.0798,62653.0,62652.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016436115,0.177,62653.0,62652.0,0.04776116]
["bitfinex-derivatives","BTCF0:USTF0",1727016437023,0.079804,62651.0,62650.0,0.06370795]
["bitfinex-derivatives","BTCF0:USTF0",1727016437314,0.079804,62650.0,62649.0,0.06370795]
["bitfinex-derivatives","BTCF0:USTF0",1727016437508,0.079804,62650.0,62649.0,0.06368925]
["bitfinex-derivatives","BTCF0:USTF0",1727016438722,0.0972,62653.0,62647.0,0.06368925]
["bitfinex-derivatives","BTCF0:USTF0",1727016439010,0.0972,62653.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016439011,0.079805,62650.0,62648.0,0.06368925]
["bitfinex-derivatives","BTCF0:USTF0",1727016439221,0.079805,62649.0,62648.0,0.06368925]
["bitfinex-derivatives","BTCF0:USTF0",1727016440605,0.079807,62648.0,62647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016440910,0.079807,62648.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016441315,0.079807,62648.0,62647.0,0.06368316]
["bitfinex-derivatives","BTCF0:USTF0",1727016441512,0.079807,62648.0,62647.0,0.06568316]
["bitfinex-derivatives","BTCF0:USTF0",1727016441820,0.079807,62648.0,62647.0,0.0656818]
["bitfinex-derivatives","BTCF0:USTF0",1727016442317,0.079807,62648.0,62647.0,0.0636818]
["bitfinex-derivatives","BTCF0:USTF0",1727016442625,0.079807,62648.0,62647.0,0.0666818]
["bitfinex-derivatives","BTCF0:USTF0",1727016445019,0.079807,62648.0,62647.0,0.0686818]
["bitfinex-derivatives","BTCF0:USTF0",1727016450635,0.10376701,62648.0,62647.0,0.0686818]
["bitfinex-derivatives","BTCF0:USTF0",1727016455931,0.10376701,62648.0,62647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727016457443,0.10376701,62648.0,62647.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1727016457939,0.10376701,62648.0,62647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727016458749,0.10376701,62648.0,62647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016459151,0.10376701,62648.0,62647.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1727016459337,0.10376701,62648.0,62647.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1727016461346,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016464046,0.10376701,62648.0,62647.0,0.0646818]
["bitfinex-derivatives","BTCF0:USTF0",1727016464951,0.10376701,62648.0,62647.0,0.06470281]
["bitfinex-derivatives","BTCF0:USTF0",1727016465149,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016470454,0.079807,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016470955,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016471149,0.079807,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016471346,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016472146,0.02396001,62648.0,62647.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727016472343,0.02396001,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016472541,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016473449,0.10376701,62648.0,62647.0,0.06473037]
["bitfinex-derivatives","BTCF0:USTF0",1727016473949,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016474453,0.10376701,62648.0,62647.0,0.06473037]
["bitfinex-derivatives","BTCF0:USTF0",1727016474652,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016474851,0.10376701,62648.0,62647.0,0.06473037]
["bitfinex-derivatives","BTCF0:USTF0",1727016475247,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016475849,0.10376701,62648.0,62647.0,0.06473037]
["bitfinex-derivatives","BTCF0:USTF0",1727016476548,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016477147,0.10376701,62648.0,62647.0,0.06472984]
["bitfinex-derivatives","BTCF0:USTF0",1727016477548,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016490564,0.079807,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016490764,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016491262,0.079807,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016491465,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016495260,0.10376701,62648.0,62647.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727016496059,0.10376701,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016498766,0.02396001,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016498971,0.02396001,62648.0,62647.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727016499468,0.079806,62649.0,62647.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727016500568,0.079807,62648.0,62647.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727016501271,0.440604,62651.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016501466,0.079804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016504166,0.080804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016505981,0.001,62650.0,62649.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1727016517179,0.001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016523273,0.080804,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016524077,0.001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727016526579,0.001,62650.0,62649.0,0.15958269]
["bitfinex-derivatives","BTCF0:USTF0",1727016526973,0.001,62650.0,62649.0,0.24007315]
["bitfinex-derivatives","BTCF0:USTF0",1727016527175,0.001,62650.0,62649.0,0.24009156]
["bitfinex-derivatives","BTCF0:USTF0",1727016527375,0.001,62650.0,62649.0,0.15958269]
["bitfinex-derivatives","BTCF0:USTF0",1727016527778,0.001,62650.0,62649.0,0.24009467]
["bitfinex-derivatives","BTCF0:USTF0",1727016528183,0.001,62650.0,62649.0,0.24010102]
["bitfinex-derivatives","BTCF0:USTF0",1727016528780,0.001,62650.0,62649.0,0.15958269]
["bitfinex-derivatives","BTCF0:USTF0",1727016529177,0.001,62650.0,62649.0,0.24011758]
["bitfinex-derivatives","BTCF0:USTF0",1727016529781,0.001,62650.0,62649.0,0.15958269]
["bitfinex-derivatives","BTCF0:USTF0",1727016529979,0.001,62650.0,62649.0,0.24009254]
["bitfinex-derivatives","BTCF0:USTF0",1727016533687,0.001,62650.0,62649.0,0.16031485]
["bitfinex-derivatives","BTCF0:USTF0",1727016534391,0.001,62650.0,62649.0,0.23996107]
["bitfinex-derivatives","BTCF0:USTF0",1727016534983,0.001,62650.0,62649.0,0.23996128]
["bitfinex-derivatives","BTCF0:USTF0",1727016535191,0.001,62650.0,62649.0,0.16031485]
["bitfinex-derivatives","BTCF0:USTF0",1727016538392,0.001,62650.0,62649.0,0.16027949]
["bitfinex-derivatives","BTCF0:USTF0",1727016539200,0.080804,62650.0,62649.0,0.16027949]
["bitfinex-derivatives","BTCF0:USTF0",1727016539415,0.080804,62650.0,62649.0,0.23995041]
["bitfinex-derivatives","BTCF0:USTF0",1727016539699,0.080804,62650.0,62649.0,0.08047449]
["bitfinex-derivatives","BTCF0:USTF0",1727016539899,0.080804,62650.0,62649.0,0.07967561]
["bitfinex-derivatives","BTCF0:USTF0",1727016540196,0.079805,62649.0,62648.0,0.07967561]
["bitfinex-derivatives","BTCF0:USTF0",1727016540404,0.079805,62649.0,62648.0,0.16029045]
["bitfinex-derivatives","BTCF0:USTF0",1727016540990,0.001,62650.0,62648.0,0.08061484]
["bitfinex-derivatives","BTCF0:USTF0",1727016541196,0.001,62650.0,62649.0,0.08061484]
["bitfinex-derivatives","BTCF0:USTF0",1727016541404,0.001,62650.0,62649.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1727016541705,0.001,62650.0,62649.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1727016542500,0.001,62650.0,62649.0,0.25582168]
["bitfinex-derivatives","BTCF0:USTF0",1727016542806,0.0798,62654.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727016542993,0.079799,62654.0,62652.0,0.07963991]
["bitfinex-derivatives","BTCF0:USTF0",1727016543199,0.079799,62654.0,62652.0,0.15943991]
["bitfinex-derivatives","BTCF0:USTF0",1727016543401,0.079799,62654.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727016544695,0.0387007,62658.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727016545003,0.0387007,62658.0,62656.0,0.06369729]
["bitfinex-derivatives","BTCF0:USTF0",1727016545899,0.1184947,62658.0,62657.0,0.06369729]
["bitfinex-derivatives","BTCF0:USTF0",1727016546403,0.1194947,62658.0,62657.0,0.06369729]
["bitfinex-derivatives","BTCF0:USTF0",1727016547007,0.1184947,62658.0,62657.0,0.06369729]
["bitfinex-derivatives","BTCF0:USTF0",1727016547304,0.1194947,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016547503,0.1194947,62658.0,62657.0,0.06469729]
["bitfinex-derivatives","BTCF0:USTF0",1727016548100,0.1194947,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016548291,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016548696,0.1194947,62658.0,62657.0,0.06569729]
["bitfinex-derivatives","BTCF0:USTF0",1727016549603,0.0397007,62658.0,62657.0,0.06569729]
["bitfinex-derivatives","BTCF0:USTF0",1727016549801,0.0397007,62658.0,62657.0,0.14549229]
["bitfinex-derivatives","BTCF0:USTF0",1727016550316,0.0397007,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016550508,0.01574069,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016551008,0.0397007,62658.0,62657.0,0.14549229]
["bitfinex-derivatives","BTCF0:USTF0",1727016551203,0.01574069,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016551505,0.1194947,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016562621,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016563006,0.1194947,62658.0,62657.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1727016563209,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016563409,0.1194947,62658.0,62657.0,0.04971816]
["bitfinex-derivatives","BTCF0:USTF0",1727016563714,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016564113,0.1194947,62658.0,62657.0,0.04970474]
["bitfinex-derivatives","BTCF0:USTF0",1727016565916,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016566106,0.1194947,62658.0,62657.0,0.04969664]
["bitfinex-derivatives","BTCF0:USTF0",1727016566307,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016570411,0.09553469,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016570618,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016571123,0.09553469,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016571610,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016573618,0.1194947,62658.0,62657.0,0.06569729]
["bitfinex-derivatives","BTCF0:USTF0",1727016574510,0.1194947,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016574915,0.1194947,62658.0,62657.0,0.06569729]
["bitfinex-derivatives","BTCF0:USTF0",1727016575110,0.0397007,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016575312,0.0397007,62658.0,62657.0,0.06569729]
["bitfinex-derivatives","BTCF0:USTF0",1727016575515,0.0397007,62658.0,62657.0,0.14549229]
["bitfinex-derivatives","BTCF0:USTF0",1727016576015,0.0397007,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016576016,0.02496001,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016576923,0.02496001,62658.0,62657.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1727016577121,0.02496001,62658.0,62657.0,0.21041211]
["bitfinex-derivatives","BTCF0:USTF0",1727016577320,0.02496001,62658.0,62657.0,0.20976718]
["bitfinex-derivatives","BTCF0:USTF0",1727016578123,0.02496001,62658.0,62657.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1727016578722,0.02496001,62658.0,62657.0,0.20976718]
["bitfinex-derivatives","BTCF0:USTF0",1727016578922,0.02496001,62658.0,62657.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1727016579324,0.02496001,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016585232,0.02496001,62658.0,62657.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727016588631,0.10475401,62658.0,62657.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727016589223,0.10475401,62658.0,62657.0,0.50612293]
["bitfinex-derivatives","BTCF0:USTF0",1727016589941,0.10475401,62658.0,62657.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727016590430,0.080794,62658.0,62657.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727016590634,0.10475401,62658.0,62657.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727016590927,0.10475401,62658.0,62657.0,0.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1727016591132,0.080794,62658.0,62657.0,0.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1727016591336,0.02496001,62658.0,62657.0,0.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1727016591637,0.02496001,62658.0,62657.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727016602130,0.02496001,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016602131,0.10475401,62658.0,62657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016603033,0.10475401,62658.0,62657.0,0.06556524]
["bitfinex-derivatives","BTCF0:USTF0",1727016603238,0.10475401,62658.0,62655.0,0.42436524]
["bitfinex-derivatives","BTCF0:USTF0",1727016603431,0.079796,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016603629,0.079795,62657.0,62652.0,0.06356524]
["bitfinex-derivatives","BTCF0:USTF0",1727016603836,0.079804,62650.0,62649.0,0.07947218]
["bitfinex-derivatives","BTCF0:USTF0",1727016604228,0.079804,62650.0,62648.0,0.44027218]
["bitfinex-derivatives","BTCF0:USTF0",1727016604443,0.0497,62649.0,62648.0,0.44027218]
["bitfinex-derivatives","BTCF0:USTF0",1727016604634,0.0497,62649.0,62648.0,0.52133924]
["bitfinex-derivatives","BTCF0:USTF0",1727016604835,0.0497,62649.0,62648.0,0.44186706]
["bitfinex-derivatives","BTCF0:USTF0",1727016605234,0.0497,62649.0,62648.0,0.52132486]
["bitfinex-derivatives","BTCF0:USTF0",1727016605433,0.079805,62649.0,62648.0,0.4402578]
["bitfinex-derivatives","BTCF0:USTF0",1727016605641,0.176905,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016605861,0.079807,62648.0,62644.0,0.0794578]
["bitfinex-derivatives","BTCF0:USTF0",1727016606047,0.079808,62647.0,62644.0,0.0794578]
["bitfinex-derivatives","BTCF0:USTF0",1727016606344,0.079808,62647.0,62646.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1727016607143,0.079808,62647.0,62643.0,0.00239434]
["bitfinex-derivatives","BTCF0:USTF0",1727016607144,0.079808,62647.0,62645.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1727016607532,0.079809,62646.0,62645.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1727016607734,0.079809,62646.0,62644.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1727016608237,0.0971,62649.0,62643.0,0.06595241]
["bitfinex-derivatives","BTCF0:USTF0",1727016608638,0.0971,62649.0,62642.0,0.42435807]
["bitfinex-derivatives","BTCF0:USTF0",1727016608835,0.0971,62649.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016609342,0.079809,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016610535,0.10376901,62646.0,62645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727016610948,0.10376901,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016611140,0.079809,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016611339,0.10376901,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016611846,0.10376901,62646.0,62645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727016617142,0.10376901,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016617348,0.10376901,62646.0,62645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727016617748,0.10376901,62646.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727016617952,0.10376901,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016619953,0.10376901,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016620147,0.10376901,62646.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727016620754,0.10376901,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016620943,0.10376901,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016621348,0.10376901,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016621553,0.10376901,62646.0,62643.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1727016622151,0.10376901,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016622353,0.02396001,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016624155,0.02396001,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016624552,0.02396001,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016625161,0.02396001,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016629577,0.10376901,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016631173,0.079809,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016631576,0.10376901,62646.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016632169,0.10376901,62646.0,62645.0,0.06655807]
["bitfinex-derivatives","BTCF0:USTF0",1727016632479,0.02396001,62646.0,62645.0,0.06655807]
["bitfinex-derivatives","BTCF0:USTF0",1727016632774,0.3608,62647.0,62645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016632973,0.3608,62647.0,62646.0,0.177109]
["bitfinex-derivatives","BTCF0:USTF0",1727016635371,0.01491101,62649.0,62646.0,0.25852466]
["bitfinex-derivatives","BTCF0:USTF0",1727016635571,0.079803,62651.0,62648.0,0.07956458]
["bitfinex-derivatives","BTCF0:USTF0",1727016635983,0.079803,62651.0,62647.0,0.12526458]
["bitfinex-derivatives","BTCF0:USTF0",1727016636178,0.079803,62651.0,62650.0,0.06364367]
["bitfinex-derivatives","BTCF0:USTF0",1727016636875,0.079803,62651.0,62647.0,0.12526458]
["bitfinex-derivatives","BTCF0:USTF0",1727016637582,0.081803,62651.0,62647.0,0.12526458]
["bitfinex-derivatives","BTCF0:USTF0",1727016638283,0.002,62651.0,62650.0,0.0636428]
["bitfinex-derivatives","BTCF0:USTF0",1727016638581,0.002,62651.0,62650.0,0.5042468]
["bitfinex-derivatives","BTCF0:USTF0",1727016638779,0.002,62651.0,62650.0,0.440604]
["bitfinex-derivatives","BTCF0:USTF0",1727016639178,0.02396001,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727016639775,0.02396001,62652.0,62651.0,0.15936758]
["bitfinex-derivatives","BTCF0:USTF0",1727016639975,0.02396001,62652.0,62651.0,0.24046888]
["bitfinex-derivatives","BTCF0:USTF0",1727016640174,0.02396001,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727016640378,0.02396001,62652.0,62651.0,0.15936758]
["bitfinex-derivatives","BTCF0:USTF0",1727016640782,0.02596001,62652.0,62651.0,0.15936758]
["bitfinex-derivatives","BTCF0:USTF0",1727016640978,0.02596001,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727016644693,0.002,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727016653696,0.002,62652.0,62651.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1727016660207,0.002,62652.0,62651.0,0.52016758]
["bitfinex-derivatives","BTCF0:USTF0",1727016660904,0.002,62652.0,62651.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1727016661100,0.002,62652.0,62651.0,0.60112096]
["bitfinex-derivatives","BTCF0:USTF0",1727016663297,0.002,62652.0,62651.0,0.52155638]
["bitfinex-derivatives","BTCF0:USTF0",1727016663807,0.02396001,62660.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727016664921,0.04939481,62659.0,62658.0,0.14435338]
["bitfinex-derivatives","BTCF0:USTF0",1727016665099,0.00239481,62659.0,62658.0,0.14435338]
["bitfinex-derivatives","BTCF0:USTF0",1727016665296,0.00239481,62659.0,62658.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727016665809,0.00239481,62659.0,62658.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727016666003,0.02396001,62661.0,62658.0,0.28704215]
["bitfinex-derivatives","BTCF0:USTF0",1727016666202,0.02396001,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727016667211,0.02396001,62667.0,62666.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727016667507,0.02396001,62667.0,62666.0,0.14331806]
["bitfinex-derivatives","BTCF0:USTF0",1727016667901,0.0390894,62667.0,62666.0,0.14331806]
["bitfinex-derivatives","BTCF0:USTF0",1727016668095,0.0390894,62667.0,62666.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1727016668302,0.0390894,62667.0,62666.0,0.50411806]
["bitfinex-derivatives","BTCF0:USTF0",1727016668502,0.0390894,62667.0,62666.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727016669404,0.0390894,62667.0,62666.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727016670504,0.01512939,62667.0,62666.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727016670712,0.079778,62671.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727016670903,0.02396001,62670.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727016671104,0.079778,62671.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727016671505,0.02396001,62670.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727016671712,0.02396001,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727016674314,0.02396001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016675507,0.02396001,62670.0,62669.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727016675707,0.02396001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016691129,0.0148318,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727016691319,0.079775,62673.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727016691518,0.02396001,62672.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727016692315,0.02396001,62672.0,62670.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727016692519,0.02396001,62672.0,62670.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727016693325,0.02396001,62672.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727016694229,0.10373701,62672.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016694730,0.10373701,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016695122,0.10373701,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016695527,0.10373701,62672.0,62671.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727016695733,0.10373701,62672.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727016696118,0.10373701,62672.0,62671.0,0.14331106]
["bitfinex-derivatives","BTCF0:USTF0",1727016696322,0.10373701,62672.0,62671.0,0.14431106]
["bitfinex-derivatives","BTCF0:USTF0",1727016696722,0.02396001,62672.0,62671.0,0.14431106]
["bitfinex-derivatives","BTCF0:USTF0",1727016697133,0.02396001,62672.0,62671.0,0.14531106]
["bitfinex-derivatives","BTCF0:USTF0",1727016699330,0.02396001,62672.0,62671.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727016704330,0.10373601,62672.0,62671.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727016704636,0.10373601,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016704830,0.10373601,62672.0,62671.0,0.06560534]
["bitfinex-derivatives","BTCF0:USTF0",1727016705233,0.10373601,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016707337,0.02396001,62672.0,62667.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016707536,0.3608,62668.0,62667.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016707738,0.3608,62668.0,62663.0,0.07941758]
["bitfinex-derivatives","BTCF0:USTF0",1727016707739,0.079782,62667.0,62666.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016708238,0.079784,62666.0,62665.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016708540,0.079785,62665.0,62664.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016708731,0.079786,62664.0,62663.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016709126,0.079786,62664.0,62662.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016709127,0.079787,62663.0,62662.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016709327,0.079789,62662.0,62661.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016709534,0.079786,62664.0,62659.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016709730,0.079791,62660.0,62659.0,0.06360534]
["bitfinex-derivatives","BTCF0:USTF0",1727016710243,0.079793,62659.0,62658.0,0.42440534]
["bitfinex-derivatives","BTCF0:USTF0",1727016710431,0.079793,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016710632,0.10375301,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016710846,0.10375301,62659.0,62658.0,0.42440534]
["bitfinex-derivatives","BTCF0:USTF0",1727016711039,0.10375301,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016711340,0.079793,62659.0,62658.0,0.4243657]
["bitfinex-derivatives","BTCF0:USTF0",1727016711529,0.10375301,62659.0,62658.0,0.4243657]
["bitfinex-derivatives","BTCF0:USTF0",1727016713632,0.10475301,62659.0,62656.0,0.0635657]
["bitfinex-derivatives","BTCF0:USTF0",1727016714653,0.10375301,62659.0,62656.0,0.0635657]
["bitfinex-derivatives","BTCF0:USTF0",1727016714836,0.10375301,62659.0,62656.0,0.0645657]
["bitfinex-derivatives","BTCF0:USTF0",1727016715035,0.10375301,62659.0,62657.0,0.0635657]
["bitfinex-derivatives","BTCF0:USTF0",1727016715241,0.10375301,62659.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016716743,0.10375301,62659.0,62655.0,0.0635657]
["bitfinex-derivatives","BTCF0:USTF0",1727016717444,0.10375301,62659.0,62654.0,0.1433637]
["bitfinex-derivatives","BTCF0:USTF0",1727016717648,0.10375301,62659.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727016718446,0.10375301,62659.0,62655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727016718651,0.10375301,62659.0,62655.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727016718845,0.02396001,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727016719044,0.01495442,62664.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727016719250,0.02396001,62672.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727016721347,0.02396001,62672.0,62669.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727016721546,0.02496001,62672.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016725754,0.001,62672.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727016727558,0.03914598,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727016729153,0.03914598,62674.0,62673.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727016730456,0.04014598,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016731155,0.01618597,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016731548,0.04014598,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016736359,0.04014598,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016736655,0.11991898,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016742068,0.48071898,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016751168,0.45675897,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016751356,0.48071898,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016752564,0.40094598,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016752771,0.40094598,62674.0,62673.0,0.1293715]
["bitfinex-derivatives","BTCF0:USTF0",1727016752973,0.40094598,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016758569,0.04014598,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016758766,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016766369,0.02496001,62674.0,62673.0,0.14518169]
["bitfinex-derivatives","BTCF0:USTF0",1727016766775,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016768478,0.10473301,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016768671,0.10473301,62674.0,62673.0,0.06538703]
["bitfinex-derivatives","BTCF0:USTF0",1727016768869,0.18450601,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016769578,0.10473301,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016770469,0.080773,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016770870,0.10473301,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016771282,0.080773,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016771483,0.10473301,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016774285,0.02496001,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016774593,0.02496001,62674.0,62673.0,0.14516203]
["bitfinex-derivatives","BTCF0:USTF0",1727016774796,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016791207,0.001,62674.0,62673.0,0.14526176]
["bitfinex-derivatives","BTCF0:USTF0",1727016791406,0.02496001,62674.0,62673.0,0.14526336]
["bitfinex-derivatives","BTCF0:USTF0",1727016791704,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016792310,0.02496001,62674.0,62673.0,0.16119258]
["bitfinex-derivatives","BTCF0:USTF0",1727016792612,0.02496001,62674.0,62673.0,0.24125472]
["bitfinex-derivatives","BTCF0:USTF0",1727016793114,0.02496001,62674.0,62673.0,0.16183714]
["bitfinex-derivatives","BTCF0:USTF0",1727016793410,0.02496001,62674.0,62673.0,0.24117589]
["bitfinex-derivatives","BTCF0:USTF0",1727016793706,0.02496001,62674.0,62673.0,0.16183714]
["bitfinex-derivatives","BTCF0:USTF0",1727016793915,0.02496001,62674.0,62673.0,0.24117627]
["bitfinex-derivatives","BTCF0:USTF0",1727016794623,0.02496001,62674.0,62673.0,0.16183714]
["bitfinex-derivatives","BTCF0:USTF0",1727016795305,0.02496001,62674.0,62673.0,0.24117385]
["bitfinex-derivatives","BTCF0:USTF0",1727016797406,0.02496001,62674.0,62673.0,0.16111171]
["bitfinex-derivatives","BTCF0:USTF0",1727016797818,0.02496001,62674.0,62673.0,0.24113784]
["bitfinex-derivatives","BTCF0:USTF0",1727016798312,0.02496001,62674.0,62673.0,0.24111929]
["bitfinex-derivatives","BTCF0:USTF0",1727016799308,0.02496001,62674.0,62673.0,0.24111543]
["bitfinex-derivatives","BTCF0:USTF0",1727016800616,0.02496001,62674.0,62673.0,0.16177872]
["bitfinex-derivatives","BTCF0:USTF0",1727016803917,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016804117,0.02496001,62674.0,62673.0,0.16183209]
["bitfinex-derivatives","BTCF0:USTF0",1727016805222,0.02496001,62674.0,62673.0,0.24121483]
["bitfinex-derivatives","BTCF0:USTF0",1727016805418,0.02496001,62674.0,62673.0,0.16115774]
["bitfinex-derivatives","BTCF0:USTF0",1727016805923,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016807820,0.02496001,62674.0,62673.0,0.16115774]
["bitfinex-derivatives","BTCF0:USTF0",1727016808118,0.02496001,62674.0,62673.0,0.24259244]
["bitfinex-derivatives","BTCF0:USTF0",1727016808429,0.02496001,62674.0,62673.0,0.16115774]
["bitfinex-derivatives","BTCF0:USTF0",1727016809726,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016810118,0.02496001,62674.0,62673.0,0.16115774]
["bitfinex-derivatives","BTCF0:USTF0",1727016810517,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016814824,0.02496001,62674.0,62673.0,0.16320119]
["bitfinex-derivatives","BTCF0:USTF0",1727016818439,0.02496001,62674.0,62673.0,0.16296202]
["bitfinex-derivatives","BTCF0:USTF0",1727016823132,0.02496001,62674.0,62673.0,0.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1727016824442,0.02496001,62674.0,62673.0,0.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1727016831243,0.001,62674.0,62673.0,0.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1727016831444,0.02496001,62674.0,62673.0,0.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1727016835741,0.02496001,62674.0,62673.0,0.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1727016838337,0.10473301,62674.0,62673.0,0.24233977]
["bitfinex-derivatives","BTCF0:USTF0",1727016838541,0.10473301,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016840054,0.10473301,62674.0,62673.0,0.2425189]
["bitfinex-derivatives","BTCF0:USTF0",1727016840449,0.10473301,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016840849,0.10473301,62674.0,62673.0,0.24247485]
["bitfinex-derivatives","BTCF0:USTF0",1727016841853,0.10473301,62674.0,62673.0,0.16113933]
["bitfinex-derivatives","BTCF0:USTF0",1727016842054,0.10473301,62674.0,62673.0,0.24256343]
["bitfinex-derivatives","BTCF0:USTF0",1727016842355,0.02496001,62674.0,62673.0,0.24256343]
["bitfinex-derivatives","BTCF0:USTF0",1727016842756,0.02496001,62674.0,62673.0,0.1631991]
["bitfinex-derivatives","BTCF0:USTF0",1727016843859,0.02496001,62674.0,62673.0,0.16113081]
["bitfinex-derivatives","BTCF0:USTF0",1727016844152,0.02496001,62674.0,62673.0,0.24253701]
["bitfinex-derivatives","BTCF0:USTF0",1727016844454,0.02496001,62674.0,62673.0,0.16113081]
["bitfinex-derivatives","BTCF0:USTF0",1727016845350,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016851161,0.001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016851555,0.02496001,62674.0,62673.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727016861163,0.02496001,62674.0,62673.0,0.16113081]
["bitfinex-derivatives","BTCF0:USTF0",1727016861867,0.02496001,62674.0,62673.0,0.24259831]
["bitfinex-derivatives","BTCF0:USTF0",1727016864170,0.02496001,62674.0,62673.0,0.24263341]
["bitfinex-derivatives","BTCF0:USTF0",1727016865077,0.02496001,62674.0,62673.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1727016869275,0.10473301,62674.0,62673.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1727016869476,0.10473301,62674.0,62673.0,0.0835026]
["bitfinex-derivatives","BTCF0:USTF0",1727016869668,0.079775,62673.0,62672.0,0.07939748]
["bitfinex-derivatives","BTCF0:USTF0",1727016869869,0.079775,62673.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727016870071,0.079775,62673.0,62672.0,0.06353335]
["bitfinex-derivatives","BTCF0:USTF0",1727016870370,0.10473401,62674.0,62670.0,0.42433335]
["bitfinex-derivatives","BTCF0:USTF0",1727016870576,0.10373501,62673.0,62672.0,0.04763051]
["bitfinex-derivatives","BTCF0:USTF0",1727016870777,0.10373501,62673.0,62672.0,0.04863051]
["bitfinex-derivatives","BTCF0:USTF0",1727016870989,0.10373501,62673.0,62672.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016870990,0.18451001,62673.0,62672.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016872373,0.18451001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016872976,1.26319001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016873173,1.26319001,62673.0,62672.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016873372,0.66319001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016876384,1.02399001,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016876686,0.079779,62670.0,62669.0,0.04763051]
["bitfinex-derivatives","BTCF0:USTF0",1727016877771,0.079779,62670.0,62669.0,0.04863051]
["bitfinex-derivatives","BTCF0:USTF0",1727016877971,0.081779,62670.0,62669.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016878377,0.081779,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016882584,0.09647184,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016885581,0.09647184,62670.0,62669.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016890493,0.12043185,62670.0,62669.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016891190,0.09647184,62670.0,62669.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016891399,0.12043185,62670.0,62669.0,0.04963051]
["bitfinex-derivatives","BTCF0:USTF0",1727016892403,0.12043185,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016893999,0.12043185,62670.0,62669.0,0.04961602]
["bitfinex-derivatives","BTCF0:USTF0",1727016894194,0.12043185,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016898296,0.12043185,62670.0,62669.0,0.06553335]
["bitfinex-derivatives","BTCF0:USTF0",1727016899407,0.12043185,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016910300,0.04065285,62670.0,62669.0,0.24313045]
["bitfinex-derivatives","BTCF0:USTF0",1727016910506,0.04065285,62670.0,62669.0,0.52453297]
["bitfinex-derivatives","BTCF0:USTF0",1727016910806,0.02596001,62670.0,62669.0,0.52453297]
["bitfinex-derivatives","BTCF0:USTF0",1727016911309,0.002,62670.0,62669.0,0.52453297]
["bitfinex-derivatives","BTCF0:USTF0",1727016911506,0.02596001,62670.0,62669.0,0.52434122]
["bitfinex-derivatives","BTCF0:USTF0",1727016913200,0.02596001,62670.0,62669.0,0.60379759]
["bitfinex-derivatives","BTCF0:USTF0",1727016913518,0.02596001,62670.0,62669.0,0.52203637]
["bitfinex-derivatives","BTCF0:USTF0",1727016914501,0.02596001,62670.0,62669.0,0.60379723]
["bitfinex-derivatives","BTCF0:USTF0",1727016914703,0.02596001,62670.0,62669.0,0.52203637]
["bitfinex-derivatives","BTCF0:USTF0",1727016915202,0.02596001,62670.0,62669.0,0.52434191]
["bitfinex-derivatives","BTCF0:USTF0",1727016915409,0.02596001,62670.0,62669.0,0.60380284]
["bitfinex-derivatives","BTCF0:USTF0",1727016917706,0.02596001,62670.0,62669.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1727016917906,0.02596001,62670.0,62669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727016919108,0.10573901,62670.0,62669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727016920016,0.10573901,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016925099,0.02596001,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016925719,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016927213,0.02596001,62670.0,62669.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727016927519,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016927916,0.02596001,62670.0,62669.0,0.24292472]
["bitfinex-derivatives","BTCF0:USTF0",1727016928311,0.02596001,62670.0,62669.0,0.24290563]
["bitfinex-derivatives","BTCF0:USTF0",1727016928615,0.02596001,62670.0,62669.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727016928918,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016929104,0.02596001,62670.0,62669.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727016929717,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016930516,0.002,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016930710,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016931105,0.002,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016931310,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016934217,0.02596001,62670.0,62669.0,0.24297545]
["bitfinex-derivatives","BTCF0:USTF0",1727016934418,0.02596001,62670.0,62669.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727016936321,0.02596001,62670.0,62669.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727016936622,0.02596001,62670.0,62669.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727016937809,0.02596001,62670.0,62669.0,0.24301938]
["bitfinex-derivatives","BTCF0:USTF0",1727016938318,0.02596001,62670.0,62669.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727016939119,0.02596001,62670.0,62669.0,0.24285827]
["bitfinex-derivatives","BTCF0:USTF0",1727016942228,0.02596001,62670.0,62669.0,0.24296754]
["bitfinex-derivatives","BTCF0:USTF0",1727016943330,0.10573901,62670.0,62669.0,0.24296754]
["bitfinex-derivatives","BTCF0:USTF0",1727016943531,0.10573901,62670.0,62669.0,0.1613502]
["bitfinex-derivatives","BTCF0:USTF0",1727016944122,0.10573901,62670.0,62669.0,0.24298935]
["bitfinex-derivatives","BTCF0:USTF0",1727016944719,0.02596001,62670.0,62669.0,0.24298935]
["bitfinex-derivatives","BTCF0:USTF0",1727016951123,0.02596001,62670.0,62669.0,0.16341915]
["bitfinex-derivatives","BTCF0:USTF0",1727016953131,0.02396001,62678.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727016953328,0.02396001,62678.0,62676.0,0.5218271]
["bitfinex-derivatives","BTCF0:USTF0",1727016953535,0.02396001,62678.0,62676.0,0.44041534]
["bitfinex-derivatives","BTCF0:USTF0",1727016954135,0.02396001,62678.0,62676.0,0.52018634]
["bitfinex-derivatives","BTCF0:USTF0",1727016954635,0.02696001,62678.0,62676.0,0.52018634]
["bitfinex-derivatives","BTCF0:USTF0",1727016954936,0.02696001,62678.0,62676.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1727016955320,0.02696001,62678.0,62676.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1727016958623,0.07977,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016960431,0.44057,62677.0,62676.0,0.06465687]
["bitfinex-derivatives","BTCF0:USTF0",1727016960645,0.44157,62677.0,62676.0,0.06565687]
["bitfinex-derivatives","BTCF0:USTF0",1727016960936,0.3618,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727016961441,0.44157,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016961738,0.44157,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727016961739,0.001,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727016978543,0.001,62677.0,62676.0,0.16138634]
["bitfinex-derivatives","BTCF0:USTF0",1727016978747,0.001,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727016978944,0.08077,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727016979839,0.08077,62677.0,62676.0,0.16138634]
["bitfinex-derivatives","BTCF0:USTF0",1727016980443,0.08077,62677.0,62676.0,0.24319364]
["bitfinex-derivatives","BTCF0:USTF0",1727016981238,0.08077,62677.0,62676.0,0.24317967]
["bitfinex-derivatives","BTCF0:USTF0",1727016981437,0.08077,62677.0,62676.0,0.16356433]
["bitfinex-derivatives","BTCF0:USTF0",1727016984549,0.08077,62677.0,62676.0,0.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1727016984743,0.08077,62677.0,62676.0,0.08387022]
["bitfinex-derivatives","BTCF0:USTF0",1727016985043,0.08077,62677.0,62676.0,0.16361977]
["bitfinex-derivatives","BTCF0:USTF0",1727016985254,0.08077,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016985442,0.16054,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016985746,0.16054,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727016985955,0.16054,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016986139,0.16054,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727016987148,0.16054,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016988552,0.08077,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016989038,0.08077,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727016989456,0.08077,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016989947,0.08077,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727016990347,0.08077,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016990552,0.10473001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727016990772,0.10473001,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727016991146,0.08077,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727016991650,0.10473001,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727016992051,0.10473001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017013071,0.10473001,62677.0,62676.0,0.04984461]
["bitfinex-derivatives","BTCF0:USTF0",1727017014169,0.10473001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017014366,0.10473001,62677.0,62676.0,0.0498565]
["bitfinex-derivatives","BTCF0:USTF0",1727017015165,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017016172,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017016874,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017017768,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017017975,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017019367,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017020376,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017021077,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017022165,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017022365,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017025684,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017025881,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017026180,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017026375,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017026685,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017027275,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017027480,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017027677,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017027882,0.46553001,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017028479,0.46553001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017028972,0.38576001,62677.0,62676.0,0.06581134]
["bitfinex-derivatives","BTCF0:USTF0",1727017029175,0.38576001,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727017029372,0.38576001,62677.0,62676.0,0.16374922]
["bitfinex-derivatives","BTCF0:USTF0",1727017029373,0.3618,62677.0,62676.0,0.16374922]
["bitfinex-derivatives","BTCF0:USTF0",1727017031472,0.3618,62677.0,62676.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727017031675,0.3618,62677.0,62676.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1727017033283,0.001,62677.0,62676.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1727017033490,0.001,62677.0,62676.0,0.24333691]
["bitfinex-derivatives","BTCF0:USTF0",1727017033682,0.02396001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727017035485,0.02396001,62678.0,62677.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727017036490,0.02496001,62678.0,62677.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727017039380,0.02496001,62678.0,62677.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727017039381,0.02396001,62678.0,62677.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727017039584,0.02496001,62678.0,62677.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727017039980,0.02496001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727017040395,0.02396001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727017040592,0.02496001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727017041193,0.079773,62674.0,62673.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727017041392,0.079773,62674.0,62671.0,0.08338843]
["bitfinex-derivatives","BTCF0:USTF0",1727017041593,0.079773,62674.0,62670.0,0.07968843]
["bitfinex-derivatives","BTCF0:USTF0",1727017042792,0.079773,62674.0,62671.0,0.07968843]
["bitfinex-derivatives","BTCF0:USTF0",1727017043095,0.079773,62674.0,62670.0,0.08668843]
["bitfinex-derivatives","BTCF0:USTF0",1727017043394,0.079773,62674.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727017044394,0.079773,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727017045906,0.079773,62674.0,62673.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727017046505,0.079773,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017046687,0.3608,62674.0,62669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017046890,0.079775,62673.0,62672.0,0.0478145]
["bitfinex-derivatives","BTCF0:USTF0",1727017047090,0.079777,62671.0,62670.0,0.0478145]
["bitfinex-derivatives","BTCF0:USTF0",1727017047597,0.079779,62670.0,62669.0,0.0478145]
["bitfinex-derivatives","BTCF0:USTF0",1727017047798,0.07978,62669.0,62668.0,0.0478145]
["bitfinex-derivatives","BTCF0:USTF0",1727017047998,0.0943,62670.0,62667.0,0.0478145]
["bitfinex-derivatives","BTCF0:USTF0",1727017048300,0.079783,62667.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017049111,0.3608,62668.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017049302,0.3608,62668.0,62666.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017049303,0.159564,62667.0,62666.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017049503,0.3608,62668.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017049704,0.159572,62664.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017049911,0.079791,62660.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017050109,0.079793,62659.0,62658.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017050410,0.5747,62659.0,62657.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017050613,0.079796,62656.0,62655.0,0.05149996]
["bitfinex-derivatives","BTCF0:USTF0",1727017050811,0.079796,62656.0,62655.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017051319,0.10375601,62656.0,62655.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017051616,0.10375601,62656.0,62654.0,0.04779996]
["bitfinex-derivatives","BTCF0:USTF0",1727017052518,0.10375601,62656.0,62655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727017052815,0.10375601,62656.0,62655.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727017053017,0.10375601,62656.0,62655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727017054906,0.079798,62655.0,62654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727017055920,0.079798,62655.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727017055921,0.079799,62654.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727017058328,0.02396001,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727017059318,0.02766001,62663.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727017059527,0.02396001,62663.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727017060316,0.02396001,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727017062122,0.0448798,62669.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727017062123,0.0448798,62669.0,62665.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727017062432,0.02396001,62668.0,62666.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727017063223,0.02396001,62668.0,62666.0,0.09279996]
["bitfinex-derivatives","BTCF0:USTF0",1727017063629,0.02396001,62668.0,62666.0,0.09379996]
["bitfinex-derivatives","BTCF0:USTF0",1727017065219,0.02396001,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727017065429,0.02396001,62668.0,62667.0,0.17608196]
["bitfinex-derivatives","BTCF0:USTF0",1727017066431,0.02396001,62668.0,62667.0,0.18108196]
["bitfinex-derivatives","BTCF0:USTF0",1727017067040,0.02396001,62668.0,62667.0,0.133282]
["bitfinex-derivatives","BTCF0:USTF0",1727017071136,0.01482525,62669.0,62667.0,0.133282]
["bitfinex-derivatives","BTCF0:USTF0",1727017071334,0.079779,62670.0,62667.0,0.133282]
["bitfinex-derivatives","BTCF0:USTF0",1727017071335,0.02396001,62668.0,62667.0,0.133282]
["bitfinex-derivatives","BTCF0:USTF0",1727017071735,0.02396001,62668.0,62667.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727017071948,0.02396001,62668.0,62667.0,0.05272906]
["bitfinex-derivatives","BTCF0:USTF0",1727017072240,0.10374101,62668.0,62667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727017072543,0.10374101,62668.0,62667.0,0.05272906]
["bitfinex-derivatives","BTCF0:USTF0",1727017072842,0.10374101,62668.0,62667.0,0.04972906]
["bitfinex-derivatives","BTCF0:USTF0",1727017073140,0.10374101,62668.0,62667.0,0.05272906]
["bitfinex-derivatives","BTCF0:USTF0",1727017073439,0.46454101,62668.0,62667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727017075530,0.46554101,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017076030,0.079785,62665.0,62664.0,0.04772906]
["bitfinex-derivatives","BTCF0:USTF0",1727017078640,0.079785,62665.0,62664.0,0.05272906]
["bitfinex-derivatives","BTCF0:USTF0",1727017081043,0.079785,62665.0,62664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727017087542,0.02396001,62668.0,62664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727017087851,0.02396001,62668.0,62665.0,0.16182729]
["bitfinex-derivatives","BTCF0:USTF0",1727017088037,0.02396001,62668.0,62666.0,0.16174604]
["bitfinex-derivatives","BTCF0:USTF0",1727017088231,0.02396001,62668.0,62666.0,0.07968843]
["bitfinex-derivatives","BTCF0:USTF0",1727017088434,0.02396001,62668.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727017088632,0.02396001,62668.0,62667.0,0.52256619]
["bitfinex-derivatives","BTCF0:USTF0",1727017089041,0.02396001,62668.0,62667.0,0.15950803]
["bitfinex-derivatives","BTCF0:USTF0",1727017090446,0.07978,62669.0,62667.0,0.24159241]
["bitfinex-derivatives","BTCF0:USTF0",1727017090650,0.02396001,62668.0,62667.0,0.15950803]
["bitfinex-derivatives","BTCF0:USTF0",1727017093245,0.02396001,62668.0,62667.0,0.24173826]
["bitfinex-derivatives","BTCF0:USTF0",1727017093747,0.10374101,62668.0,62667.0,0.15950803]
["bitfinex-derivatives","BTCF0:USTF0",1727017094545,0.10374101,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727017095140,0.10374101,62668.0,62667.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727017096151,0.10374101,62668.0,62667.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1727017097449,0.10374101,62668.0,62667.0,0.08072603]
["bitfinex-derivatives","BTCF0:USTF0",1727017097645,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017110656,0.079781,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017110863,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017111162,0.079781,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017111365,0.10374101,62668.0,62667.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727017114258,0.10374101,62668.0,62667.0,0.16050803]
["bitfinex-derivatives","BTCF0:USTF0",1727017118072,0.02396001,62668.0,62667.0,0.24316946]
["bitfinex-derivatives","BTCF0:USTF0",1727017118863,0.02396001,62668.0,62667.0,0.16344343]
["bitfinex-derivatives","BTCF0:USTF0",1727017119264,0.10374101,62668.0,62667.0,0.08366143]
["bitfinex-derivatives","BTCF0:USTF0",1727017119474,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017119973,0.10374101,62668.0,62667.0,0.08079142]
["bitfinex-derivatives","BTCF0:USTF0",1727017120170,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017127769,0.02396001,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017127976,0.02396001,62668.0,62667.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727017130477,0.079781,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017130682,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017131172,0.079781,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017131372,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017132778,0.10374101,62668.0,62667.0,0.06482016]
["bitfinex-derivatives","BTCF0:USTF0",1727017134281,0.10374101,62668.0,62667.0,0.06481325]
["bitfinex-derivatives","BTCF0:USTF0",1727017135085,0.10374101,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017144696,0.10374101,62668.0,62667.0,0.1645495]
["bitfinex-derivatives","BTCF0:USTF0",1727017144892,0.10374101,62668.0,62667.0,0.08079142]
["bitfinex-derivatives","BTCF0:USTF0",1727017145086,0.10374101,62668.0,62667.0,0.16453713]
["bitfinex-derivatives","BTCF0:USTF0",1727017145791,0.10374101,62668.0,62667.0,0.24431913]
["bitfinex-derivatives","BTCF0:USTF0",1727017146193,0.10374101,62668.0,62667.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727017146595,0.10374101,62668.0,62667.0,0.24434481]
["bitfinex-derivatives","BTCF0:USTF0",1727017146596,0.02396001,62668.0,62667.0,0.24434481]
["bitfinex-derivatives","BTCF0:USTF0",1727017146795,0.02396001,62668.0,62667.0,0.16455339]
["bitfinex-derivatives","BTCF0:USTF0",1727017147997,0.02396001,62668.0,62667.0,0.26025904]
["bitfinex-derivatives","BTCF0:USTF0",1727017149187,0.02396001,62668.0,62667.0,0.16455339]
["bitfinex-derivatives","BTCF0:USTF0",1727017149391,0.02396001,62674.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727017149592,0.02396001,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727017149802,0.02396001,62674.0,62673.0,0.2429643]
["bitfinex-derivatives","BTCF0:USTF0",1727017150195,0.02396001,62674.0,62673.0,0.16323114]
["bitfinex-derivatives","BTCF0:USTF0",1727017150505,0.3608,62679.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727017150700,0.39991347,62679.0,62678.0,0.14352923]
["bitfinex-derivatives","BTCF0:USTF0",1727017151297,0.03911347,62679.0,62678.0,0.14352923]
["bitfinex-derivatives","BTCF0:USTF0",1727017151499,0.03911347,62679.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727017151703,0.03911347,62679.0,62678.0,0.14450923]
["bitfinex-derivatives","BTCF0:USTF0",1727017152006,0.03911347,62679.0,62678.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727017152898,0.04111347,62679.0,62678.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727017161713,0.04111347,62679.0,62678.0,0.12952341]
["bitfinex-derivatives","BTCF0:USTF0",1727017162018,0.04111347,62679.0,62678.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727017162828,0.04111347,62679.0,62678.0,0.12952379]
["bitfinex-derivatives","BTCF0:USTF0",1727017163127,0.04111347,62679.0,62678.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727017163424,0.0037,62688.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727017163623,0.0037,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727017163825,0.07974,62701.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727017164036,0.0037,62698.0,62694.0,0.06365902]
["bitfinex-derivatives","BTCF0:USTF0",1727017164224,0.0037,62698.0,62696.0,0.04774592]
["bitfinex-derivatives","BTCF0:USTF0",1727017164521,0.0037,62698.0,62695.0,0.04774592]
["bitfinex-derivatives","BTCF0:USTF0",1727017164727,0.0037,62698.0,62694.0,0.04774592]
["bitfinex-derivatives","BTCF0:USTF0",1727017165321,0.0037,62698.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017165927,0.0037,62698.0,62695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017165928,0.0037,62698.0,62695.0,0.04874592]
["bitfinex-derivatives","BTCF0:USTF0",1727017166322,0.0037,62698.0,62695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017166627,0.0037,62698.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017167630,0.0037,62698.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017167826,0.0037,62698.0,62696.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727017168832,0.0037,62698.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017169533,0.0037,62698.0,62696.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727017170734,0.02396001,62697.0,62696.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727017171135,0.0037,62698.0,62696.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727017171338,0.02396001,62697.0,62696.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727017172427,0.02396001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017172627,0.02396001,62697.0,62696.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727017188348,0.02396001,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017190247,0.02396001,62697.0,62696.0,0.04974592]
["bitfinex-derivatives","BTCF0:USTF0",1727017190544,0.083444,62698.0,62696.0,0.04974592]
["bitfinex-derivatives","BTCF0:USTF0",1727017190750,0.02396001,62697.0,62696.0,0.04974592]
["bitfinex-derivatives","BTCF0:USTF0",1727017191247,0.02396001,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017191637,0.02396001,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017191941,0.02396001,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017192339,0.02396001,62697.0,62696.0,0.06565902]
["bitfinex-derivatives","BTCF0:USTF0",1727017193343,0.02396001,62697.0,62696.0,0.08157565]
["bitfinex-derivatives","BTCF0:USTF0",1727017194246,0.02396001,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017194247,0.38476001,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017194943,0.38476001,62697.0,62696.0,0.08157565]
["bitfinex-derivatives","BTCF0:USTF0",1727017196044,0.02396001,62697.0,62696.0,0.08157565]
["bitfinex-derivatives","BTCF0:USTF0",1727017200551,0.02396001,62697.0,62696.0,0.08052178]
["bitfinex-derivatives","BTCF0:USTF0",1727017201052,0.02396001,62697.0,62696.0,0.00094613]
["bitfinex-derivatives","BTCF0:USTF0",1727017201242,0.10370401,62697.0,62696.0,0.00094613]
["bitfinex-derivatives","BTCF0:USTF0",1727017201440,0.10370401,62697.0,62696.0,0.06476511]
["bitfinex-derivatives","BTCF0:USTF0",1727017201441,0.22370401,62697.0,62696.0,0.06476511]
["bitfinex-derivatives","BTCF0:USTF0",1727017201640,0.079745,62696.0,62695.0,0.01560509]
["bitfinex-derivatives","BTCF0:USTF0",1727017201845,0.199745,62696.0,62695.0,0.01560509]
["bitfinex-derivatives","BTCF0:USTF0",1727017202045,0.079751,62692.0,62690.0,0.08327565]
["bitfinex-derivatives","BTCF0:USTF0",1727017202250,0.079751,62692.0,62689.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727017202251,0.20759482,62692.0,62689.0,0.15932865]
["bitfinex-derivatives","BTCF0:USTF0",1727017202744,0.56839482,62692.0,62689.0,0.15932865]
["bitfinex-derivatives","BTCF0:USTF0",1727017202940,0.36864382,62692.0,62689.0,0.15932865]
["bitfinex-derivatives","BTCF0:USTF0",1727017203145,0.12,62690.0,62689.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727017203345,0.12,62690.0,62689.0,0.24355037]
["bitfinex-derivatives","BTCF0:USTF0",1727017203651,0.12,62690.0,62689.0,0.16381223]
["bitfinex-derivatives","BTCF0:USTF0",1727017204649,0.121,62690.0,62689.0,0.16381223]
["bitfinex-derivatives","BTCF0:USTF0",1727017205757,0.121,62690.0,62689.0,0.16481223]
["bitfinex-derivatives","BTCF0:USTF0",1727017206649,0.121,62690.0,62689.0,0.16506718]
["bitfinex-derivatives","BTCF0:USTF0",1727017208761,0.13554243,62690.0,62689.0,0.16506718]
["bitfinex-derivatives","BTCF0:USTF0",1727017210659,0.15950244,62690.0,62689.0,0.16506718]
["bitfinex-derivatives","BTCF0:USTF0",1727017211162,0.13554243,62690.0,62689.0,0.16506718]
["bitfinex-derivatives","BTCF0:USTF0",1727017211363,0.15950244,62690.0,62689.0,0.16506718]
["bitfinex-derivatives","BTCF0:USTF0",1727017213257,0.15950244,62690.0,62689.0,0.16499223]
["bitfinex-derivatives","BTCF0:USTF0",1727017214055,0.15950244,62690.0,62689.0,0.26069788]
["bitfinex-derivatives","BTCF0:USTF0",1727017214264,0.15950244,62690.0,62689.0,0.16499223]
["bitfinex-derivatives","BTCF0:USTF0",1727017214660,0.15950244,62690.0,62689.0,0.26069788]
["bitfinex-derivatives","BTCF0:USTF0",1727017214856,0.15950244,62690.0,62689.0,0.25969788]
["bitfinex-derivatives","BTCF0:USTF0",1727017215066,0.15950244,62690.0,62689.0,0.16399223]
["bitfinex-derivatives","BTCF0:USTF0",1727017216059,0.15950244,62690.0,62689.0,0.26006548]
["bitfinex-derivatives","BTCF0:USTF0",1727017216267,0.15950244,62690.0,62689.0,0.16435983]
["bitfinex-derivatives","BTCF0:USTF0",1727017220767,0.15950244,62690.0,62689.0,0.16438695]
["bitfinex-derivatives","BTCF0:USTF0",1727017221465,0.03950244,62690.0,62689.0,0.16438695]
["bitfinex-derivatives","BTCF0:USTF0",1727017221664,0.15950244,62690.0,62689.0,0.16438695]
["bitfinex-derivatives","BTCF0:USTF0",1727017223168,0.15950244,62690.0,62689.0,0.26514702]
["bitfinex-derivatives","BTCF0:USTF0",1727017223466,0.15950244,62690.0,62689.0,0.16438695]
["bitfinex-derivatives","BTCF0:USTF0",1727017226677,0.15950244,62690.0,62689.0,0.26005884]
["bitfinex-derivatives","BTCF0:USTF0",1727017228264,0.15950244,62690.0,62689.0,0.16438695]
["bitfinex-derivatives","BTCF0:USTF0",1727017228867,0.15950244,62690.0,62689.0,0.26006396]
["bitfinex-derivatives","BTCF0:USTF0",1727017229463,0.15950244,62690.0,62689.0,0.16438695]
["bitfinex-derivatives","BTCF0:USTF0",1727017230377,0.15950244,62690.0,62689.0,0.16438946]
["bitfinex-derivatives","BTCF0:USTF0",1727017233068,0.15950244,62690.0,62689.0,0.26520882]
["bitfinex-derivatives","BTCF0:USTF0",1727017233265,0.02396001,62696.0,62695.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727017233575,0.14396001,62696.0,62695.0,0.52518346]
["bitfinex-derivatives","BTCF0:USTF0",1727017233971,0.15578329,62696.0,62695.0,0.52518346]
["bitfinex-derivatives","BTCF0:USTF0",1727017234367,0.15678329,62696.0,62695.0,0.52718346]
["bitfinex-derivatives","BTCF0:USTF0",1727017234971,0.15678329,62696.0,62695.0,0.62286723]
["bitfinex-derivatives","BTCF0:USTF0",1727017235172,0.15678329,62696.0,62695.0,0.52718346]
["bitfinex-derivatives","BTCF0:USTF0",1727017239683,0.15678329,62696.0,62695.0,0.52692213]
["bitfinex-derivatives","BTCF0:USTF0",1727017246289,0.15678329,62696.0,62695.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727017251186,0.13282328,62696.0,62695.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727017251484,0.15678329,62696.0,62695.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727017254379,0.03678329,62696.0,62695.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727017254584,0.15678329,62696.0,62695.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727017255793,0.15678329,62696.0,62688.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727017255990,0.12,62689.0,62678.0,0.1592007]
["bitfinex-derivatives","BTCF0:USTF0",1727017256195,0.12,62689.0,62688.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727017256389,0.12,62689.0,62688.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1727017258295,0.12,62689.0,62682.0,0.47509355]
["bitfinex-derivatives","BTCF0:USTF0",1727017258496,0.12,62686.0,62682.0,0.47509355]
["bitfinex-derivatives","BTCF0:USTF0",1727017258898,0.12,62686.0,62682.0,0.20351185]
["bitfinex-derivatives","BTCF0:USTF0",1727017259195,0.12,62683.0,62682.0,0.47333855]
["bitfinex-derivatives","BTCF0:USTF0",1727017260984,0.12,62683.0,62682.0,0.47833855]
["bitfinex-derivatives","BTCF0:USTF0",1727017261187,0.12,62683.0,62682.0,0.59014353]
["bitfinex-derivatives","BTCF0:USTF0",1727017261496,0.12,62683.0,62682.0,0.38743392]
["bitfinex-derivatives","BTCF0:USTF0",1727017262191,0.12,62683.0,62682.0,0.38748347]
["bitfinex-derivatives","BTCF0:USTF0",1727017262498,0.12,62683.0,62682.0,0.28233733]
["bitfinex-derivatives","BTCF0:USTF0",1727017262711,0.12,62683.0,62682.0,0.2816267]
["bitfinex-derivatives","BTCF0:USTF0",1727017262997,0.12,62683.0,62681.0,0.11160378]
["bitfinex-derivatives","BTCF0:USTF0",1727017263184,0.12,62683.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727017263386,0.12,62683.0,62679.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727017263599,0.12,62680.0,62679.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727017263894,0.079768,62678.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727017264098,0.199768,62678.0,62666.0,0.45260213]
["bitfinex-derivatives","BTCF0:USTF0",1727017264288,0.12,62670.0,62666.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1727017264594,0.3608,62673.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727017265901,0.4808,62673.0,62663.0,0.49441787]
["bitfinex-derivatives","BTCF0:USTF0",1727017266103,0.12,62664.0,62663.0,0.49441787]
["bitfinex-derivatives","BTCF0:USTF0",1727017266288,0.12,62664.0,62663.0,0.57420487]
["bitfinex-derivatives","BTCF0:USTF0",1727017267301,0.121,62664.0,62663.0,0.58820487]
["bitfinex-derivatives","BTCF0:USTF0",1727017267893,0.122,62664.0,62663.0,0.60220487]
["bitfinex-derivatives","BTCF0:USTF0",1727017268894,0.12418708,62664.0,62663.0,0.60220487]
["bitfinex-derivatives","BTCF0:USTF0",1727017272790,0.12418708,62664.0,62663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727017272995,0.20397308,62664.0,62663.0,0.0756661]
["bitfinex-derivatives","BTCF0:USTF0",1727017273190,0.20397308,62664.0,62663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727017274102,0.20297308,62664.0,62663.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727017274491,0.20297308,62664.0,62663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727017274696,0.12318708,62664.0,62663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727017275298,0.12318708,62664.0,62663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727017275796,0.12218708,62664.0,62663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727017275998,0.12218708,62664.0,62661.0,0.0476661]
["bitfinex-derivatives","BTCF0:USTF0",1727017276197,0.12,62662.0,62661.0,0.0476661]
["bitfinex-derivatives","BTCF0:USTF0",1727017276594,0.12,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727017276790,0.12218708,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727017277289,0.12318708,62662.0,62661.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1727017277497,0.12418708,62662.0,62661.0,0.1414561]
["bitfinex-derivatives","BTCF0:USTF0",1727017279215,0.12418708,62662.0,62661.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1727017279408,0.12418708,62662.0,62661.0,0.15734175]
["bitfinex-derivatives","BTCF0:USTF0",1727017280599,0.00418708,62662.0,62661.0,1.31589175]
["bitfinex-derivatives","BTCF0:USTF0",1727017280798,0.12,62665.0,62661.0,1.25297542]
["bitfinex-derivatives","BTCF0:USTF0",1727017281001,0.0037,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727017281216,0.12,62668.0,62667.0,0.06349191]
["bitfinex-derivatives","BTCF0:USTF0",1727017281703,0.12,62668.0,62667.0,1.158502]
["bitfinex-derivatives","BTCF0:USTF0",1727017281907,0.00088,62680.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727017282105,0.02396001,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727017282403,0.12,62682.0,62681.0,0.12738489]
["bitfinex-derivatives","BTCF0:USTF0",1727017282605,0.12,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727017283103,0.12,62682.0,62681.0,0.14325819]
["bitfinex-derivatives","BTCF0:USTF0",1727017283903,0.12,62682.0,62681.0,0.14625819]
["bitfinex-derivatives","BTCF0:USTF0",1727017284395,0.18,62682.0,62681.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1727017285106,0.18,62682.0,62681.0,0.15025819]
["bitfinex-derivatives","BTCF0:USTF0",1727017287610,0.18,62682.0,62681.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1727017288007,0.18,62682.0,62681.0,0.15028385]
["bitfinex-derivatives","BTCF0:USTF0",1727017288209,0.18,62682.0,62681.0,0.15029073]
["bitfinex-derivatives","BTCF0:USTF0",1727017288405,0.02396001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017288719,0.20396001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017289505,0.20596001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017290015,0.20796001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017291222,0.20496001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017291411,0.20596001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017294818,0.20596001,62688.0,62687.0,0.14328273]
["bitfinex-derivatives","BTCF0:USTF0",1727017295022,0.182,62688.0,62687.0,0.14328273]
["bitfinex-derivatives","BTCF0:USTF0",1727017295519,0.182,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727017295713,0.182,62688.0,62687.0,0.520314]
["bitfinex-derivatives","BTCF0:USTF0",1727017296233,0.182,62688.0,62687.0,0.59970006]
["bitfinex-derivatives","BTCF0:USTF0",1727017296519,0.182,62688.0,62687.0,0.520314]
["bitfinex-derivatives","BTCF0:USTF0",1727017297827,0.182,62688.0,62687.0,0.998874]
["bitfinex-derivatives","BTCF0:USTF0",1727017298025,0.0037,62696.0,62695.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727017298214,0.0037,62696.0,62691.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727017298215,0.02396001,62697.0,62696.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727017298623,0.20396001,62697.0,62696.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727017300325,0.22296001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017301427,0.04296001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017301613,0.22296001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017304330,0.16296001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017306027,0.16296001,62697.0,62696.0,0.12834851]
["bitfinex-derivatives","BTCF0:USTF0",1727017306225,0.16296001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017306622,0.16296001,62697.0,62696.0,0.12834851]
["bitfinex-derivatives","BTCF0:USTF0",1727017307532,0.16296001,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017309637,0.16296001,62697.0,62696.0,0.14421635]
["bitfinex-derivatives","BTCF0:USTF0",1727017310524,0.139,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017314628,0.139,62697.0,62696.0,0.16013106]
["bitfinex-derivatives","BTCF0:USTF0",1727017314822,0.139,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727017318038,0.139,62697.0,62693.0,0.07938606]
["bitfinex-derivatives","BTCF0:USTF0",1727017318236,0.12,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727017318634,0.12,62694.0,62693.0,0.15913506]
["bitfinex-derivatives","BTCF0:USTF0",1727017318938,0.12,62694.0,62693.0,0.23904729]
["bitfinex-derivatives","BTCF0:USTF0",1727017319139,0.12,62694.0,62693.0,0.23904041]
["bitfinex-derivatives","BTCF0:USTF0",1727017319541,0.12,62694.0,62693.0,0.23905524]
["bitfinex-derivatives","BTCF0:USTF0",1727017320137,0.127,62694.0,62693.0,0.23905524]
["bitfinex-derivatives","BTCF0:USTF0",1727017320327,0.127,62694.0,62693.0,0.24005524]
["bitfinex-derivatives","BTCF0:USTF0",1727017320531,0.134,62694.0,62693.0,0.16066918]
["bitfinex-derivatives","BTCF0:USTF0",1727017321440,0.134,62694.0,62693.0,0.16068269]
["bitfinex-derivatives","BTCF0:USTF0",1727017321932,0.014,62694.0,62693.0,0.16068269]
["bitfinex-derivatives","BTCF0:USTF0",1727017322338,0.014,62694.0,62693.0,0.61675202]
["bitfinex-derivatives","BTCF0:USTF0",1727017322534,0.134,62694.0,62693.0,0.6166415]
["bitfinex-derivatives","BTCF0:USTF0",1727017326235,0.134,62694.0,62693.0,0.61685398]
["bitfinex-derivatives","BTCF0:USTF0",1727017330047,0.014,62694.0,62693.0,0.69660298]
["bitfinex-derivatives","BTCF0:USTF0",1727017330445,0.134,62694.0,62693.0,0.69660298]
["bitfinex-derivatives","BTCF0:USTF0",1727017330945,0.014,62694.0,62693.0,0.69660298]
["bitfinex-derivatives","BTCF0:USTF0",1727017331144,0.134,62694.0,62693.0,0.69660298]
["bitfinex-derivatives","BTCF0:USTF0",1727017335650,0.134,62694.0,62693.0,0.69667046]
["bitfinex-derivatives","BTCF0:USTF0",1727017336849,0.134,62694.0,62693.0,0.33587046]
["bitfinex-derivatives","BTCF0:USTF0",1727017337053,0.134,62694.0,62693.0,0.69667046]
["bitfinex-derivatives","BTCF0:USTF0",1727017339252,0.014,62694.0,62693.0,0.69667046]
["bitfinex-derivatives","BTCF0:USTF0",1727017339449,0.134,62694.0,62693.0,0.69667046]
["bitfinex-derivatives","BTCF0:USTF0",1727017340557,0.134,62694.0,62693.0,0.69669562]
["bitfinex-derivatives","BTCF0:USTF0",1727017343547,0.12,62697.0,62696.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1727017343862,0.0463,62699.0,62698.0,0.159486]
["bitfinex-derivatives","BTCF0:USTF0",1727017344045,0.0463,62699.0,62698.0,0.23950456]
["bitfinex-derivatives","BTCF0:USTF0",1727017344046,0.1663,62699.0,62698.0,0.23950456]
["bitfinex-derivatives","BTCF0:USTF0",1727017344356,0.0463,62699.0,62698.0,0.33477968]
["bitfinex-derivatives","BTCF0:USTF0",1727017344843,0.1663,62699.0,62698.0,0.33477968]
["bitfinex-derivatives","BTCF0:USTF0",1727017345042,0.1763,62699.0,62698.0,0.33577968]
["bitfinex-derivatives","BTCF0:USTF0",1727017345242,0.1763,62699.0,62698.0,0.33547289]
["bitfinex-derivatives","BTCF0:USTF0",1727017345445,0.1863,62699.0,62698.0,0.33547289]
["bitfinex-derivatives","BTCF0:USTF0",1727017345644,0.1863,62699.0,62698.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1727017352156,0.0663,62699.0,62698.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1727017352357,0.1863,62699.0,62698.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1727017354450,0.1863,62699.0,62698.0,0.33554288]
["bitfinex-derivatives","BTCF0:USTF0",1727017356453,0.1763,62699.0,62698.0,0.23934911]
["bitfinex-derivatives","BTCF0:USTF0",1727017356658,0.1663,62699.0,62698.0,0.23934911]
["bitfinex-derivatives","BTCF0:USTF0",1727017356858,0.1673,62699.0,62698.0,0.23934911]
["bitfinex-derivatives","BTCF0:USTF0",1727017357063,0.1673,62699.0,62698.0,0.24234911]
["bitfinex-derivatives","BTCF0:USTF0",1727017357455,0.1663,62699.0,62698.0,0.24234911]
["bitfinex-derivatives","BTCF0:USTF0",1727017357655,0.1663,62699.0,62698.0,0.24434911]
["bitfinex-derivatives","BTCF0:USTF0",1727017359050,0.12,62699.0,62698.0,0.60514911]
["bitfinex-derivatives","BTCF0:USTF0",1727017359254,0.047,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727017359459,0.4808,62710.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727017359655,0.12,62710.0,62709.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1727017359855,0.12,62710.0,62709.0,0.69489959]
["bitfinex-derivatives","BTCF0:USTF0",1727017360565,0.12,62710.0,62709.0,0.60012111]
["bitfinex-derivatives","BTCF0:USTF0",1727017361257,0.127,62710.0,62709.0,0.60112111]
["bitfinex-derivatives","BTCF0:USTF0",1727017361956,0.127,62710.0,62709.0,0.69660651]
["bitfinex-derivatives","BTCF0:USTF0",1727017362567,0.127,62710.0,62709.0,0.60083224]
["bitfinex-derivatives","BTCF0:USTF0",1727017362951,0.127,62710.0,62709.0,0.60183224]
["bitfinex-derivatives","BTCF0:USTF0",1727017364461,0.007,62710.0,62709.0,0.60183224]
["bitfinex-derivatives","BTCF0:USTF0",1727017364667,0.127,62710.0,62709.0,0.60183224]
["bitfinex-derivatives","BTCF0:USTF0",1727017365267,0.127,62710.0,62709.0,0.69731764]
["bitfinex-derivatives","BTCF0:USTF0",1727017365469,0.127,62710.0,62709.0,0.60183224]
["bitfinex-derivatives","BTCF0:USTF0",1727017366972,0.127,62710.0,62709.0,0.52210324]
["bitfinex-derivatives","BTCF0:USTF0",1727017367176,0.127,62710.0,62709.0,0.60161869]
["bitfinex-derivatives","BTCF0:USTF0",1727017367378,0.127,62710.0,62709.0,0.60163556]
["bitfinex-derivatives","BTCF0:USTF0",1727017367872,0.127,62710.0,62709.0,0.626559]
["bitfinex-derivatives","BTCF0:USTF0",1727017368472,0.127,62710.0,62709.0,0.46745244]
["bitfinex-derivatives","BTCF0:USTF0",1727017368662,0.127,62710.0,62709.0,0.10665244]
["bitfinex-derivatives","BTCF0:USTF0",1727017370769,0.007,62710.0,62709.0,0.10665244]
["bitfinex-derivatives","BTCF0:USTF0",1727017370977,0.127,62710.0,62709.0,0.18616789]
["bitfinex-derivatives","BTCF0:USTF0",1727017371171,0.127,62710.0,62709.0,0.1863722]
["bitfinex-derivatives","BTCF0:USTF0",1727017371371,0.127,62710.0,62709.0,0.26590765]
["bitfinex-derivatives","BTCF0:USTF0",1727017371567,0.127,62710.0,62709.0,0.1863722]
["bitfinex-derivatives","BTCF0:USTF0",1727017371766,0.127,62710.0,62709.0,0.16144876]
["bitfinex-derivatives","BTCF0:USTF0",1727017371975,0.127,62710.0,62709.0,0.10665205]
["bitfinex-derivatives","BTCF0:USTF0",1727017372277,0.127,62710.0,62709.0,0.18619015]
["bitfinex-derivatives","BTCF0:USTF0",1727017372467,0.127,62710.0,62709.0,0.26595223]
["bitfinex-derivatives","BTCF0:USTF0",1727017373271,0.127,62710.0,62709.0,0.18641413]
["bitfinex-derivatives","BTCF0:USTF0",1727017376569,0.127,62710.0,62709.0,0.18641474]
["bitfinex-derivatives","BTCF0:USTF0",1727017381080,0.127,62710.0,62709.0,0.18645885]
["bitfinex-derivatives","BTCF0:USTF0",1727017381382,0.127,62710.0,62708.0,0.07959655]
["bitfinex-derivatives","BTCF0:USTF0",1727017381596,0.086728,62710.0,62709.0,0.0636779]
["bitfinex-derivatives","BTCF0:USTF0",1727017381778,0.079729,62709.0,62707.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1727017381978,0.44053,62708.0,62707.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1727017382684,0.56053,62708.0,62707.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1727017382981,0.4808,62708.0,62707.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1727017383980,0.4858,62708.0,62707.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1727017384472,0.4858,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017384675,0.4858,62708.0,62707.0,0.15932655]
["bitfinex-derivatives","BTCF0:USTF0",1727017385282,0.4858,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017385684,0.3658,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017385880,0.4858,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017388592,0.3658,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017388787,0.4858,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017390587,0.50976001,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017390891,0.50976001,62708.0,62707.0,0.15932785]
["bitfinex-derivatives","BTCF0:USTF0",1727017391489,0.4858,62708.0,62707.0,0.15932785]
["bitfinex-derivatives","BTCF0:USTF0",1727017391897,0.50976001,62708.0,62707.0,0.15932785]
["bitfinex-derivatives","BTCF0:USTF0",1727017393996,0.14896001,62708.0,62707.0,0.15932785]
["bitfinex-derivatives","BTCF0:USTF0",1727017394198,0.50976001,62708.0,62707.0,0.15932785]
["bitfinex-derivatives","BTCF0:USTF0",1727017395380,0.50976001,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017396095,0.50976001,62708.0,62707.0,0.1593056]
["bitfinex-derivatives","BTCF0:USTF0",1727017396395,0.50976001,62708.0,62707.0,0.23866261]
["bitfinex-derivatives","BTCF0:USTF0",1727017396588,0.50976001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017397499,0.14896001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017397998,0.50976001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017398689,0.14896001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017399298,0.50976001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017399800,0.14896001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017400097,0.50976001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017400792,0.14896001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017400993,0.50976001,62708.0,62707.0,0.15908701]
["bitfinex-derivatives","BTCF0:USTF0",1727017402093,0.50976001,62708.0,62707.0,0.23865468]
["bitfinex-derivatives","BTCF0:USTF0",1727017402293,0.50976001,62708.0,62707.0,0.15929767]
["bitfinex-derivatives","BTCF0:USTF0",1727017402889,0.50976001,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017403201,0.50976001,62708.0,62707.0,0.15929767]
["bitfinex-derivatives","BTCF0:USTF0",1727017403202,0.58949001,62708.0,62707.0,0.15929767]
["bitfinex-derivatives","BTCF0:USTF0",1727017403697,0.58949001,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017404095,0.58949001,62708.0,62707.0,0.15929767]
["bitfinex-derivatives","BTCF0:USTF0",1727017405497,0.58949001,62708.0,62707.0,0.23873054]
["bitfinex-derivatives","BTCF0:USTF0",1727017407601,0.46949001,62708.0,62707.0,0.23873054]
["bitfinex-derivatives","BTCF0:USTF0",1727017407804,0.58949001,62708.0,62707.0,0.23873054]
["bitfinex-derivatives","BTCF0:USTF0",1727017408495,0.58949001,62708.0,62707.0,0.15916287]
["bitfinex-derivatives","BTCF0:USTF0",1727017409103,0.58949001,62708.0,62707.0,0.23877054]
["bitfinex-derivatives","BTCF0:USTF0",1727017409400,0.58949001,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727017409602,0.58949001,62708.0,62707.0,0.23885497]
["bitfinex-derivatives","BTCF0:USTF0",1727017409803,0.58949001,62708.0,62707.0,0.23885477]
["bitfinex-derivatives","BTCF0:USTF0",1727017410405,0.56553,62708.0,62707.0,0.23885477]
["bitfinex-derivatives","BTCF0:USTF0",1727017410697,0.58949001,62708.0,62707.0,0.1592123]
["bitfinex-derivatives","BTCF0:USTF0",1727017410891,0.50976001,62708.0,62707.0,0.1592123]
["bitfinex-derivatives","BTCF0:USTF0",1727017413298,0.50976001,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017415397,0.4858,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017415598,0.50976001,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017415798,0.4858,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017416188,0.50976001,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017416388,0.4858,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017416588,0.50976001,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017417006,0.4858,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017417797,0.50976001,62708.0,62707.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1727017417997,0.4858,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017418198,0.50976001,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017418702,0.4858,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017419207,0.50976001,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017419902,0.4858,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017420106,0.50976001,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017420309,0.4858,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017420515,0.50976001,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017420702,0.4858,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017421204,0.50976001,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017421413,0.4858,62708.0,62707.0,0.25457151]
["bitfinex-derivatives","BTCF0:USTF0",1727017422002,0.4858,62708.0,62707.0,0.15908611]
["bitfinex-derivatives","BTCF0:USTF0",1727017425409,0.3658,62708.0,62707.0,0.15908611]
["bitfinex-derivatives","BTCF0:USTF0",1727017425715,0.4858,62708.0,62707.0,0.15908611]
["bitfinex-derivatives","BTCF0:USTF0",1727017426010,0.4858,62708.0,62707.0,0.25374997]
["bitfinex-derivatives","BTCF0:USTF0",1727017426011,0.3658,62708.0,62707.0,0.25374997]
["bitfinex-derivatives","BTCF0:USTF0",1727017426207,0.4858,62708.0,62707.0,0.25374997]
["bitfinex-derivatives","BTCF0:USTF0",1727017427399,0.4858,62708.0,62707.0,0.27867398]
["bitfinex-derivatives","BTCF0:USTF0",1727017430507,0.4858,62708.0,62707.0,0.27867396]
["bitfinex-derivatives","BTCF0:USTF0",1727017431214,0.4858,62708.0,62707.0,0.1840101]
["bitfinex-derivatives","BTCF0:USTF0",1727017433516,0.4858,62708.0,62707.0,0.20394928]
["bitfinex-derivatives","BTCF0:USTF0",1727017433717,0.4858,62708.0,62707.0,0.1840101]
["bitfinex-derivatives","BTCF0:USTF0",1727017434707,0.4858,62708.0,62707.0,0.20394929]
["bitfinex-derivatives","BTCF0:USTF0",1727017437624,0.4858,62708.0,62707.0,0.20394894]
["bitfinex-derivatives","BTCF0:USTF0",1727017437922,0.125,62708.0,62707.0,0.20394894]
["bitfinex-derivatives","BTCF0:USTF0",1727017438724,0.125,62708.0,62707.0,0.1840101]
["bitfinex-derivatives","BTCF0:USTF0",1727017440316,0.125,62708.0,62707.0,0.18400985]
["bitfinex-derivatives","BTCF0:USTF0",1727017443127,0.125,62708.0,62707.0,0.15908611]
["bitfinex-derivatives","BTCF0:USTF0",1727017443329,0.125,62708.0,62707.0,0.18401003]
["bitfinex-derivatives","BTCF0:USTF0",1727017444224,0.005,62708.0,62707.0,0.18401003]
["bitfinex-derivatives","BTCF0:USTF0",1727017444529,0.125,62708.0,62707.0,0.18401003]
["bitfinex-derivatives","BTCF0:USTF0",1727017445322,0.125,62708.0,62707.0,0.18400913]
["bitfinex-derivatives","BTCF0:USTF0",1727017445824,0.125,62708.0,62707.0,0.15908521]
["bitfinex-derivatives","BTCF0:USTF0",1727017446126,0.125,62708.0,62707.0,0.18400946]
["bitfinex-derivatives","BTCF0:USTF0",1727017446338,0.005,62708.0,62707.0,0.18400946]
["bitfinex-derivatives","BTCF0:USTF0",1727017446523,0.125,62708.0,62707.0,0.18400946]
["bitfinex-derivatives","BTCF0:USTF0",1727017446830,0.125,62708.0,62707.0,0.27951984]
["bitfinex-derivatives","BTCF0:USTF0",1727017447021,0.125,62708.0,62707.0,0.18400946]
["bitfinex-derivatives","BTCF0:USTF0",1727017449522,0.125,62708.0,62707.0,0.18400953]
["bitfinex-derivatives","BTCF0:USTF0",1727017450334,0.125,62708.0,62707.0,0.1841314]
["bitfinex-derivatives","BTCF0:USTF0",1727017451530,0.125,62708.0,62707.0,0.27885676]
["bitfinex-derivatives","BTCF0:USTF0",1727017452729,0.125,62708.0,62707.0,0.27885667]
["bitfinex-derivatives","BTCF0:USTF0",1727017452929,0.4858,62708.0,62707.0,0.27885667]
["bitfinex-derivatives","BTCF0:USTF0",1727017454227,0.3658,62708.0,62707.0,0.27885667]
["bitfinex-derivatives","BTCF0:USTF0",1727017454431,0.4858,62708.0,62707.0,0.27885667]
["bitfinex-derivatives","BTCF0:USTF0",1727017454832,0.4858,62708.0,62707.0,0.18413131]
["bitfinex-derivatives","BTCF0:USTF0",1727017455039,0.4858,62708.0,62707.0,0.18417236]
["bitfinex-derivatives","BTCF0:USTF0",1727017455230,0.3658,62708.0,62707.0,0.18417236]
["bitfinex-derivatives","BTCF0:USTF0",1727017455431,0.4858,62708.0,62707.0,0.18417236]
["bitfinex-derivatives","BTCF0:USTF0",1727017455632,0.4858,62708.0,62707.0,0.27976325]
["bitfinex-derivatives","BTCF0:USTF0",1727017455826,0.4858,62708.0,62707.0,0.20003325]
["bitfinex-derivatives","BTCF0:USTF0",1727017456041,0.4858,62708.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727017456234,0.199734,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727017457538,0.200734,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727017458445,0.121,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727017460543,0.4818,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727017461739,0.561534,62705.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727017462647,0.561534,62705.0,62704.0,0.15933346]
["bitfinex-derivatives","BTCF0:USTF0",1727017465049,0.441534,62705.0,62704.0,0.15933346]
["bitfinex-derivatives","BTCF0:USTF0",1727017465749,0.561534,62705.0,62704.0,0.15933346]
["bitfinex-derivatives","BTCF0:USTF0",1727017467748,0.441534,62705.0,62704.0,0.15933346]
["bitfinex-derivatives","BTCF0:USTF0",1727017468042,0.561534,62705.0,62704.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1727017469042,0.561534,62705.0,62704.0,0.15933346]
["bitfinex-derivatives","BTCF0:USTF0",1727017469347,0.561534,62705.0,62704.0,0.18426033]
["bitfinex-derivatives","BTCF0:USTF0",1727017470253,0.561534,62705.0,62704.0,0.10466187]
["bitfinex-derivatives","BTCF0:USTF0",1727017470643,0.58549401,62705.0,62704.0,0.10466187]
["bitfinex-derivatives","BTCF0:USTF0",1727017471044,0.58549401,62705.0,62704.0,0.18426033]
["bitfinex-derivatives","BTCF0:USTF0",1727017471547,0.58549401,62705.0,62704.0,0.10466187]
["bitfinex-derivatives","BTCF0:USTF0",1727017471950,0.58549401,62705.0,62704.0,0.10466202]
["bitfinex-derivatives","BTCF0:USTF0",1727017472140,0.58549401,62705.0,62704.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1727017472455,0.50576001,62705.0,62704.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1727017472752,0.50576001,62705.0,62704.0,0.18326448]
["bitfinex-derivatives","BTCF0:USTF0",1727017473755,0.50576001,62705.0,62704.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1727017473960,0.3618,62705.0,62704.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1727017474259,0.4818,62705.0,62704.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1727017474557,0.121,62705.0,62704.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1727017478159,0.121,62705.0,62704.0,0.27669355]
["bitfinex-derivatives","BTCF0:USTF0",1727017478569,0.121,62705.0,62704.0,0.27670334]
["bitfinex-derivatives","BTCF0:USTF0",1727017479250,0.001,62705.0,62704.0,0.27670334]
["bitfinex-derivatives","BTCF0:USTF0",1727017479450,0.121,62705.0,62704.0,0.27670334]
["bitfinex-derivatives","BTCF0:USTF0",1727017482654,0.001,62705.0,62704.0,0.27670334]
["bitfinex-derivatives","BTCF0:USTF0",1727017482854,0.121,62705.0,62704.0,0.27670334]
["bitfinex-derivatives","BTCF0:USTF0",1727017483657,0.121,62705.0,62704.0,0.19811009]
["bitfinex-derivatives","BTCF0:USTF0",1727017483868,0.121,62705.0,62704.0,0.27650913]
["bitfinex-derivatives","BTCF0:USTF0",1727017486261,0.121,62705.0,62704.0,0.2515827]
["bitfinex-derivatives","BTCF0:USTF0",1727017486463,0.121,62705.0,62704.0,0.27650663]
["bitfinex-derivatives","BTCF0:USTF0",1727017486758,0.121,62705.0,62704.0,0.27651692]
["bitfinex-derivatives","BTCF0:USTF0",1727017487150,0.121,62705.0,62704.0,0.18305797]
["bitfinex-derivatives","BTCF0:USTF0",1727017488156,0.121,62705.0,62704.0,0.2765205]
["bitfinex-derivatives","BTCF0:USTF0",1727017489466,0.121,62705.0,62704.0,0.3562555]
["bitfinex-derivatives","BTCF0:USTF0",1727017490056,0.121,62705.0,62704.0,0.33133139]
["bitfinex-derivatives","BTCF0:USTF0",1727017490362,0.121,62705.0,62704.0,0.35625532]
["bitfinex-derivatives","BTCF0:USTF0",1727017493367,0.121,62705.0,62704.0,0.35620927]
["bitfinex-derivatives","BTCF0:USTF0",1727017495861,0.001,62705.0,62704.0,0.35620927]
["bitfinex-derivatives","BTCF0:USTF0",1727017496061,0.121,62705.0,62704.0,0.35620927]
["bitfinex-derivatives","BTCF0:USTF0",1727017497666,0.001,62705.0,62704.0,0.35620927]
["bitfinex-derivatives","BTCF0:USTF0",1727017497862,0.121,62705.0,62704.0,0.33128534]
["bitfinex-derivatives","BTCF0:USTF0",1727017498059,0.121,62705.0,62704.0,0.35620887]
["bitfinex-derivatives","BTCF0:USTF0",1727017498262,0.121,62705.0,62704.0,0.35627941]
["bitfinex-derivatives","BTCF0:USTF0",1727017500163,0.121,62705.0,62704.0,0.27654441]
["bitfinex-derivatives","BTCF0:USTF0",1727017501565,0.121,62705.0,62704.0,0.27725605]
["bitfinex-derivatives","BTCF0:USTF0",1727017503270,0.121,62705.0,62704.0,0.27725651]
["bitfinex-derivatives","BTCF0:USTF0",1727017506172,0.121,62705.0,62704.0,0.25233252]
["bitfinex-derivatives","BTCF0:USTF0",1727017506383,0.121,62705.0,62704.0,0.27725676]
["bitfinex-derivatives","BTCF0:USTF0",1727017507771,0.001,62705.0,62704.0,0.27725676]
["bitfinex-derivatives","BTCF0:USTF0",1727017507971,0.121,62705.0,62704.0,0.27725676]
["bitfinex-derivatives","BTCF0:USTF0",1727017509464,0.121,62705.0,62704.0,0.27725698]
["bitfinex-derivatives","BTCF0:USTF0",1727017511070,0.121,62705.0,62704.0,0.27735754]
["bitfinex-derivatives","BTCF0:USTF0",1727017512375,0.121,62705.0,62704.0,0.35709254]
["bitfinex-derivatives","BTCF0:USTF0",1727017512564,0.121,62705.0,62704.0,0.33216808]
["bitfinex-derivatives","BTCF0:USTF0",1727017512875,0.121,62705.0,62704.0,0.35709224]
["bitfinex-derivatives","BTCF0:USTF0",1727017513174,0.121,62705.0,62704.0,0.46866725]
["bitfinex-derivatives","BTCF0:USTF0",1727017513364,0.121,62705.0,62704.0,0.35709224]
["bitfinex-derivatives","BTCF0:USTF0",1727017514269,0.121,62705.0,62704.0,0.46866725]
["bitfinex-derivatives","BTCF0:USTF0",1727017515178,0.121,62705.0,62704.0,0.57754404]
["bitfinex-derivatives","BTCF0:USTF0",1727017515566,0.121,62705.0,62704.0,0.46866725]
["bitfinex-derivatives","BTCF0:USTF0",1727017515771,0.121,62705.0,62704.0,0.46866635]
["bitfinex-derivatives","BTCF0:USTF0",1727017516271,0.121,62705.0,62704.0,0.44374309]
["bitfinex-derivatives","BTCF0:USTF0",1727017516469,0.121,62705.0,62704.0,0.46866635]
["bitfinex-derivatives","BTCF0:USTF0",1727017520576,0.121,62705.0,62704.0,0.57712062]
["bitfinex-derivatives","BTCF0:USTF0",1727017520766,0.121,62705.0,62704.0,0.57709328]
["bitfinex-derivatives","BTCF0:USTF0",1727017520969,0.121,62705.0,62704.0,0.59703146]
["bitfinex-derivatives","BTCF0:USTF0",1727017522376,0.121,62705.0,62704.0,0.5721082]
["bitfinex-derivatives","BTCF0:USTF0",1727017522579,0.121,62705.0,62704.0,0.59703085]
["bitfinex-derivatives","BTCF0:USTF0",1727017522983,0.121,62705.0,62704.0,0.37667283]
["bitfinex-derivatives","BTCF0:USTF0",1727017524177,0.121,62705.0,62704.0,0.35673468]
["bitfinex-derivatives","BTCF0:USTF0",1727017525379,0.121,62705.0,62704.0,0.3568137]
["bitfinex-derivatives","BTCF0:USTF0",1727017526382,0.121,62705.0,62704.0,0.35681462]
["bitfinex-derivatives","BTCF0:USTF0",1727017527886,0.121,62705.0,62704.0,0.27707962]
["bitfinex-derivatives","BTCF0:USTF0",1727017529078,0.121,62705.0,62704.0,0.2770808]
["bitfinex-derivatives","BTCF0:USTF0",1727017530077,0.121,62705.0,62704.0,0.10465978]
["bitfinex-derivatives","BTCF0:USTF0",1727017530387,0.121,62705.0,62704.0,0.27734882]
["bitfinex-derivatives","BTCF0:USTF0",1727017530776,0.121,62705.0,62704.0,0.27730292]
["bitfinex-derivatives","BTCF0:USTF0",1727017531987,0.121,62705.0,62704.0,0.25237814]
["bitfinex-derivatives","BTCF0:USTF0",1727017532174,0.121,62705.0,62704.0,0.27730298]
["bitfinex-derivatives","BTCF0:USTF0",1727017532779,0.200734,62705.0,62704.0,0.10368677]
["bitfinex-derivatives","BTCF0:USTF0",1727017532986,0.200734,62705.0,62704.0,0.10456171]
["bitfinex-derivatives","BTCF0:USTF0",1727017533178,0.200734,62705.0,62704.0,0.02492484]
["bitfinex-derivatives","BTCF0:USTF0",1727017533480,0.200734,62705.0,62702.0,0.07963687]
["bitfinex-derivatives","BTCF0:USTF0",1727017533481,0.079737,62703.0,62702.0,0.07963687]
["bitfinex-derivatives","BTCF0:USTF0",1727017533682,0.440537,62703.0,62702.0,0.02492851]
["bitfinex-derivatives","BTCF0:USTF0",1727017533987,0.079738,62702.0,62701.0,0.07963687]
["bitfinex-derivatives","BTCF0:USTF0",1727017534184,0.199738,62702.0,62701.0,0.15869917]
["bitfinex-derivatives","BTCF0:USTF0",1727017534584,0.199738,62702.0,62701.0,0.07963687]
["bitfinex-derivatives","BTCF0:USTF0",1727017535485,0.079739,62701.0,62700.0,0.07963687]
["bitfinex-derivatives","BTCF0:USTF0",1727017535690,0.199739,62701.0,62700.0,0.15865307]
["bitfinex-derivatives","BTCF0:USTF0",1727017535986,0.12,62701.0,62700.0,0.23839307]
["bitfinex-derivatives","BTCF0:USTF0",1727017536184,0.12,62701.0,62700.0,0.1587562]
["bitfinex-derivatives","BTCF0:USTF0",1727017537090,0.12,62701.0,62700.0,0.1617562]
["bitfinex-derivatives","BTCF0:USTF0",1727017537884,0.12,62701.0,62700.0,0.1647562]
["bitfinex-derivatives","BTCF0:USTF0",1727017538077,0.3608,62703.0,62702.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727017538282,0.4808,62703.0,62702.0,0.15857224]
["bitfinex-derivatives","BTCF0:USTF0",1727017539089,0.4808,62703.0,62702.0,0.15957224]
["bitfinex-derivatives","BTCF0:USTF0",1727017539593,0.4808,62703.0,62702.0,0.16057224]
["bitfinex-derivatives","BTCF0:USTF0",1727017541887,0.4808,62703.0,62702.0,0.24008391]
["bitfinex-derivatives","BTCF0:USTF0",1727017542991,0.921337,62703.0,62702.0,0.16034591]
["bitfinex-derivatives","BTCF0:USTF0",1727017543185,0.921337,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017543382,0.921337,62703.0,62702.0,0.06562052]
["bitfinex-derivatives","BTCF0:USTF0",1727017543581,0.921337,62703.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727017543582,0.079742,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727017543782,0.199742,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727017543983,1.278222,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727017545290,0.678222,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727017545495,0.678222,62699.0,62698.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1727017545689,0.678222,62699.0,62698.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1727017545895,0.199742,62699.0,62698.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1727017546094,0.199742,62699.0,62698.0,0.11467209]
["bitfinex-derivatives","BTCF0:USTF0",1727017546997,0.199742,62699.0,62698.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1727017547185,0.199742,62699.0,62698.0,0.11467226]
["bitfinex-derivatives","BTCF0:USTF0",1727017548198,0.199742,62699.0,62698.0,0.03492926]
["bitfinex-derivatives","BTCF0:USTF0",1727017548406,0.079747,62695.0,62694.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727017548600,0.440547,62695.0,62694.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727017549006,0.534147,62695.0,62694.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727017549601,0.535147,62695.0,62694.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1727017549999,0.535147,62695.0,62694.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727017550402,0.534147,62695.0,62694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727017550710,0.55910701,62695.0,62694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727017551207,0.535147,62695.0,62694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727017551623,0.079752,62691.0,62690.0,0.08190419]
["bitfinex-derivatives","BTCF0:USTF0",1727017551819,0.079752,62691.0,62690.0,0.00239252]
["bitfinex-derivatives","BTCF0:USTF0",1727017552815,0.080752,62691.0,62690.0,0.00539252]
["bitfinex-derivatives","BTCF0:USTF0",1727017553328,0.081752,62691.0,62690.0,0.01539252]
["bitfinex-derivatives","BTCF0:USTF0",1727017553726,0.081752,62691.0,62690.0,0.01339252]
["bitfinex-derivatives","BTCF0:USTF0",1727017554229,0.081752,62691.0,62690.0,0.00539252]
["bitfinex-derivatives","BTCF0:USTF0",1727017554426,0.080752,62691.0,62690.0,0.01139252]
["bitfinex-derivatives","BTCF0:USTF0",1727017556024,0.080752,62691.0,62690.0,0.09114552]
["bitfinex-derivatives","BTCF0:USTF0",1727017560430,0.080752,62691.0,62690.0,0.11607705]
["bitfinex-derivatives","BTCF0:USTF0",1727017561330,0.080752,62691.0,62690.0,0.09114552]
["bitfinex-derivatives","BTCF0:USTF0",1727017561526,0.080752,62691.0,62690.0,0.1160776]
["bitfinex-derivatives","BTCF0:USTF0",1727017563125,0.080752,62691.0,62690.0,0.11368508]
["bitfinex-derivatives","BTCF0:USTF0",1727017568231,0.080752,62691.0,62690.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1727017568435,0.080752,62691.0,62690.0,0.11368528]
["bitfinex-derivatives","BTCF0:USTF0",1727017571834,0.080752,62691.0,62690.0,0.11368544]
["bitfinex-derivatives","BTCF0:USTF0",1727017572136,0.080752,62691.0,62690.0,0.27228228]
["bitfinex-derivatives","BTCF0:USTF0",1727017572335,0.080752,62691.0,62690.0,0.19319711]
["bitfinex-derivatives","BTCF0:USTF0",1727017572531,0.080752,62691.0,62690.0,0.19277191]
["bitfinex-derivatives","BTCF0:USTF0",1727017574339,0.080752,62691.0,62690.0,0.16783947]
["bitfinex-derivatives","BTCF0:USTF0",1727017574536,0.080752,62691.0,62690.0,0.19277157]
["bitfinex-derivatives","BTCF0:USTF0",1727017575929,0.200752,62691.0,62690.0,0.19277157]
["bitfinex-derivatives","BTCF0:USTF0",1727017576234,0.001,62691.0,62690.0,0.19278844]
["bitfinex-derivatives","BTCF0:USTF0",1727017576432,0.121,62691.0,62690.0,0.28833991]
["bitfinex-derivatives","BTCF0:USTF0",1727017577639,0.121,62691.0,62690.0,0.16785634]
["bitfinex-derivatives","BTCF0:USTF0",1727017577936,0.121,62691.0,62690.0,0.19278784]
["bitfinex-derivatives","BTCF0:USTF0",1727017578335,0.200752,62691.0,62690.0,0.19278784]
["bitfinex-derivatives","BTCF0:USTF0",1727017579344,0.200752,62691.0,62690.0,0.2884676]
["bitfinex-derivatives","BTCF0:USTF0",1727017579643,0.200752,62691.0,62690.0,0.19278784]
["bitfinex-derivatives","BTCF0:USTF0",1727017580843,0.561552,62691.0,62690.0,0.19278821]
["bitfinex-derivatives","BTCF0:USTF0",1727017581038,0.561552,62691.0,62690.0,0.19288551]
["bitfinex-derivatives","BTCF0:USTF0",1727017582435,0.561552,62691.0,62690.0,0.28859365]
["bitfinex-derivatives","BTCF0:USTF0",1727017582939,0.200752,62691.0,62690.0,0.28859365]
["bitfinex-derivatives","BTCF0:USTF0",1727017583132,0.561552,62691.0,62690.0,0.28859365]
["bitfinex-derivatives","BTCF0:USTF0",1727017583441,0.561552,62691.0,62690.0,0.19288551]
["bitfinex-derivatives","BTCF0:USTF0",1727017584031,0.561552,62691.0,62690.0,0.19288569]
["bitfinex-derivatives","BTCF0:USTF0",1727017586044,0.561552,62691.0,62690.0,0.1929065]
["bitfinex-derivatives","BTCF0:USTF0",1727017587144,0.561552,62691.0,62690.0,0.16797445]
["bitfinex-derivatives","BTCF0:USTF0",1727017587345,0.561552,62691.0,62690.0,0.19290643]
["bitfinex-derivatives","BTCF0:USTF0",1727017587940,0.4818,62691.0,62690.0,0.19290643]
["bitfinex-derivatives","BTCF0:USTF0",1727017590554,0.4818,62691.0,62690.0,0.16797445]
["bitfinex-derivatives","BTCF0:USTF0",1727017590743,0.4818,62691.0,62690.0,0.19290603]
["bitfinex-derivatives","BTCF0:USTF0",1727017590944,0.4818,62691.0,62690.0,0.19288838]
["bitfinex-derivatives","BTCF0:USTF0",1727017591757,0.121,62691.0,62690.0,0.19288838]
["bitfinex-derivatives","BTCF0:USTF0",1727017592053,0.4818,62691.0,62690.0,0.19288838]
["bitfinex-derivatives","BTCF0:USTF0",1727017592639,0.561552,62691.0,62690.0,0.19288838]
["bitfinex-derivatives","BTCF0:USTF0",1727017593753,0.561552,62691.0,62690.0,0.19288863]
["bitfinex-derivatives","BTCF0:USTF0",1727017595653,0.561552,62691.0,62690.0,0.19284956]
["bitfinex-derivatives","BTCF0:USTF0",1727017595853,0.200752,62691.0,62690.0,0.19284956]
["bitfinex-derivatives","BTCF0:USTF0",1727017596451,0.561552,62691.0,62690.0,0.19284956]
["bitfinex-derivatives","BTCF0:USTF0",1727017599357,0.200752,62691.0,62690.0,0.19284956]
["bitfinex-derivatives","BTCF0:USTF0",1727017599560,0.079761,62685.0,62684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727017599751,0.560561,62685.0,62684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727017599947,0.560561,62685.0,62677.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1727017599948,0.079763,62682.0,62677.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1727017600159,0.3608,62679.0,62678.0,0.17456914]
["bitfinex-derivatives","BTCF0:USTF0",1727017600548,0.3608,62679.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727017600747,0.4808,62679.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727017601649,0.121,62679.0,62678.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727017602462,0.121,62679.0,62678.0,0.1783512]
["bitfinex-derivatives","BTCF0:USTF0",1727017602652,0.121,62679.0,62678.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727017603049,0.121,62679.0,62678.0,0.17834172]
["bitfinex-derivatives","BTCF0:USTF0",1727017603254,0.122,62679.0,62678.0,0.18234172]
["bitfinex-derivatives","BTCF0:USTF0",1727017604363,0.122,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017604554,0.122,62679.0,62678.0,0.18234172]
["bitfinex-derivatives","BTCF0:USTF0",1727017604950,0.122,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017605159,0.4828,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017607462,0.122,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017607665,0.4828,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017607854,0.122,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017608063,0.4828,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017609065,0.3628,62679.0,62678.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727017609274,0.00088,62686.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727017609564,0.12,62686.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727017609774,0.12,62686.0,62685.0,0.225859]
["bitfinex-derivatives","BTCF0:USTF0",1727017609958,0.12,62686.0,62685.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1727017610465,0.12,62686.0,62685.0,0.32331047]
["bitfinex-derivatives","BTCF0:USTF0",1727017610650,0.12,62686.0,62685.0,0.227859]
["bitfinex-derivatives","BTCF0:USTF0",1727017611555,0.12,62686.0,62685.0,0.25279014]
["bitfinex-derivatives","BTCF0:USTF0",1727017612363,0.12,62686.0,62685.0,0.25379014]
["bitfinex-derivatives","BTCF0:USTF0",1727017613166,0.121,62686.0,62685.0,0.25579014]
["bitfinex-derivatives","BTCF0:USTF0",1727017613559,0.121,62686.0,62685.0,0.35321782]
["bitfinex-derivatives","BTCF0:USTF0",1727017614474,0.121,62686.0,62685.0,0.43053469]
["bitfinex-derivatives","BTCF0:USTF0",1727017614873,0.121,62686.0,62685.0,0.28443469]
["bitfinex-derivatives","BTCF0:USTF0",1727017615878,0.121,62686.0,62685.0,0.18900701]
["bitfinex-derivatives","BTCF0:USTF0",1727017617972,0.121,62686.0,62685.0,0.18900821]
["bitfinex-derivatives","BTCF0:USTF0",1727017618666,0.4818,62686.0,62685.0,0.18900821]
["bitfinex-derivatives","BTCF0:USTF0",1727017618965,0.4818,62686.0,62685.0,0.16407587]
["bitfinex-derivatives","BTCF0:USTF0",1727017619271,0.4818,62686.0,62685.0,0.18900893]
["bitfinex-derivatives","BTCF0:USTF0",1727017620673,0.4818,62686.0,62683.0,0.09542768]
["bitfinex-derivatives","BTCF0:USTF0",1727017620871,0.4818,62686.0,62682.0,0.09542768]
["bitfinex-derivatives","BTCF0:USTF0",1727017621172,0.3618,62686.0,62685.0,0.07955007]
["bitfinex-derivatives","BTCF0:USTF0",1727017621371,0.3618,62686.0,62684.0,0.07955007]
["bitfinex-derivatives","BTCF0:USTF0",1727017621573,0.0478,62685.0,62684.0,0.15931107]
["bitfinex-derivatives","BTCF0:USTF0",1727017621770,0.1678,62685.0,62680.0,0.01542768]
["bitfinex-derivatives","BTCF0:USTF0",1727017621982,0.0478,62685.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727017622160,0.0478,62685.0,62677.0,0.00239303]
["bitfinex-derivatives","BTCF0:USTF0",1727017622161,0.127559,62685.0,62684.0,0.06367168]
["bitfinex-derivatives","BTCF0:USTF0",1727017622478,0.127559,62685.0,62682.0,0.0636699]
["bitfinex-derivatives","BTCF0:USTF0",1727017622479,0.0478,62685.0,62682.0,0.0636699]
["bitfinex-derivatives","BTCF0:USTF0",1727017622664,0.079763,62682.0,62681.0,0.0636699]
["bitfinex-derivatives","BTCF0:USTF0",1727017623376,0.199763,62682.0,62681.0,0.0636699]
["bitfinex-derivatives","BTCF0:USTF0",1727017623875,0.200763,62682.0,62681.0,0.0636699]
["bitfinex-derivatives","BTCF0:USTF0",1727017624077,0.079765,62681.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727017624377,0.3608,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727017626268,0.3618,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727017626980,0.442566,62680.0,62679.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1727017628474,0.3628,62680.0,62670.0,0.49887236]
["bitfinex-derivatives","BTCF0:USTF0",1727017628776,0.12,62671.0,62670.0,0.57415136]
["bitfinex-derivatives","BTCF0:USTF0",1727017628981,0.12,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727017628982,0.199777,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727017629277,0.199777,62671.0,62665.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727017629278,0.12,62671.0,62665.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727017629482,0.12,62665.0,62661.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727017629682,0.12,62662.0,62661.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727017630577,0.12,62662.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017630578,0.07979,62661.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727017630778,0.12,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727017631373,0.14396001,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727017632679,0.14396001,62657.0,62656.0,0.10473954]
["bitfinex-derivatives","BTCF0:USTF0",1727017633572,0.14496001,62657.0,62656.0,0.10473954]
["bitfinex-derivatives","BTCF0:USTF0",1727017633772,0.14596001,62657.0,62656.0,0.10473954]
["bitfinex-derivatives","BTCF0:USTF0",1727017634476,0.14596001,62657.0,62656.0,0.10473951]
["bitfinex-derivatives","BTCF0:USTF0",1727017636585,0.14596001,62657.0,62656.0,0.15236368]
["bitfinex-derivatives","BTCF0:USTF0",1727017637186,0.02596001,62657.0,62656.0,0.15236367]
["bitfinex-derivatives","BTCF0:USTF0",1727017637381,0.14596001,62657.0,62656.0,0.15235896]
["bitfinex-derivatives","BTCF0:USTF0",1727017638486,0.14596001,62657.0,62656.0,0.10473951]
["bitfinex-derivatives","BTCF0:USTF0",1727017640283,0.14596001,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727017640784,0.14596001,62657.0,62652.0,0.12742045]
["bitfinex-derivatives","BTCF0:USTF0",1727017640983,0.12,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727017642481,0.079803,62651.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727017642686,0.4808,62649.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727017643878,0.4818,62649.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727017644278,0.4828,62649.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727017648496,0.122,62649.0,62648.0,0.12742545]
["bitfinex-derivatives","BTCF0:USTF0",1727017649490,0.122,62649.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727017650787,0.14596001,62649.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727017657495,0.14596001,62649.0,62648.0,0.23712358]
["bitfinex-derivatives","BTCF0:USTF0",1727017658596,0.14596001,62649.0,62648.0,0.15770467]
["bitfinex-derivatives","BTCF0:USTF0",1727017658984,0.122,62649.0,62648.0,0.15770467]
["bitfinex-derivatives","BTCF0:USTF0",1727017659191,0.002,62649.0,62648.0,0.15770467]
["bitfinex-derivatives","BTCF0:USTF0",1727017659392,0.0037,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727017659603,0.02826001,62661.0,62654.0,0.17346748]
["bitfinex-derivatives","BTCF0:USTF0",1727017659604,0.12,62659.0,62654.0,0.17346748]
["bitfinex-derivatives","BTCF0:USTF0",1727017659795,0.12,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727017660101,0.12,62659.0,62658.0,0.15769267]
["bitfinex-derivatives","BTCF0:USTF0",1727017661097,0.121,62659.0,62658.0,0.15769267]
["bitfinex-derivatives","BTCF0:USTF0",1727017662102,0.54538634,62659.0,62658.0,0.15769267]
["bitfinex-derivatives","BTCF0:USTF0",1727017663802,0.18458634,62659.0,62658.0,0.15769267]
["bitfinex-derivatives","BTCF0:USTF0",1727017664307,0.18458634,62659.0,62658.0,0.18263514]
["bitfinex-derivatives","BTCF0:USTF0",1727017665095,0.18458634,62659.0,62658.0,0.15769267]
["bitfinex-derivatives","BTCF0:USTF0",1727017665408,0.18458634,62659.0,62658.0,0.1826356]
["bitfinex-derivatives","BTCF0:USTF0",1727017666607,0.18458634,62659.0,62658.0,0.15769267]
["bitfinex-derivatives","BTCF0:USTF0",1727017666807,0.18458634,62659.0,62658.0,0.18263562]
["bitfinex-derivatives","BTCF0:USTF0",1727017668708,0.54538634,62659.0,62658.0,0.18263562]
["bitfinex-derivatives","BTCF0:USTF0",1727017668896,0.54538634,62659.0,62658.0,0.26220278]
["bitfinex-derivatives","BTCF0:USTF0",1727017669394,0.54538634,62659.0,62658.0,0.18430411]
["bitfinex-derivatives","BTCF0:USTF0",1727017670208,0.54538634,62659.0,62658.0,0.18430514]
["bitfinex-derivatives","BTCF0:USTF0",1727017670409,0.56934635,62659.0,62658.0,0.18430514]
["bitfinex-derivatives","BTCF0:USTF0",1727017671105,0.54538634,62659.0,62658.0,0.15936116]
["bitfinex-derivatives","BTCF0:USTF0",1727017671412,0.20854635,62659.0,62658.0,0.23712737]
["bitfinex-derivatives","BTCF0:USTF0",1727017671915,0.20854635,62659.0,62658.0,0.10473773]
["bitfinex-derivatives","BTCF0:USTF0",1727017672101,0.20854635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017672295,0.20854635,62659.0,62658.0,0.10473773]
["bitfinex-derivatives","BTCF0:USTF0",1727017672902,0.20854635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017673397,0.56934635,62659.0,62658.0,0.26199545]
["bitfinex-derivatives","BTCF0:USTF0",1727017673601,0.56934635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017673908,0.20854635,62659.0,62658.0,0.10473773]
["bitfinex-derivatives","BTCF0:USTF0",1727017674401,0.20854635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017674806,0.56934635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017675017,0.20854635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017675304,0.20854635,62659.0,62658.0,0.10473773]
["bitfinex-derivatives","BTCF0:USTF0",1727017675305,0.56934635,62659.0,62658.0,0.10473773]
["bitfinex-derivatives","BTCF0:USTF0",1727017675714,0.56934635,62659.0,62658.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1727017675896,0.56934635,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727017676098,0.56934635,62659.0,62658.0,0.15936307]
["bitfinex-derivatives","BTCF0:USTF0",1727017676305,0.56934635,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727017676805,0.56934635,62659.0,62658.0,0.23713367]
["bitfinex-derivatives","BTCF0:USTF0",1727017677009,0.64913935,62659.0,62658.0,0.15936307]
["bitfinex-derivatives","BTCF0:USTF0",1727017677202,0.64913935,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727017677711,0.64913935,62659.0,62658.0,0.15936307]
["bitfinex-derivatives","BTCF0:USTF0",1727017678613,0.64913935,62659.0,62658.0,0.23718012]
["bitfinex-derivatives","BTCF0:USTF0",1727017678809,0.64913935,62659.0,62658.0,0.18430737]
["bitfinex-derivatives","BTCF0:USTF0",1727017679208,0.64913935,62659.0,62658.0,0.18430745]
["bitfinex-derivatives","BTCF0:USTF0",1727017679515,0.64913935,62659.0,62658.0,0.26213451]
["bitfinex-derivatives","BTCF0:USTF0",1727017679815,0.64913935,62659.0,62658.0,0.18430745]
["bitfinex-derivatives","BTCF0:USTF0",1727017680312,0.64913935,62659.0,62658.0,0.10473838]
["bitfinex-derivatives","BTCF0:USTF0",1727017680505,0.64913935,62659.0,62658.0,0.26215934]
["bitfinex-derivatives","BTCF0:USTF0",1727017680706,0.64913935,62659.0,62658.0,0.18430745]
["bitfinex-derivatives","BTCF0:USTF0",1727017680912,0.64913935,62659.0,62658.0,0.26215198]
["bitfinex-derivatives","BTCF0:USTF0",1727017681111,0.64913935,62659.0,62658.0,0.26214636]
["bitfinex-derivatives","BTCF0:USTF0",1727017681699,0.64913935,62659.0,62658.0,0.26217414]
["bitfinex-derivatives","BTCF0:USTF0",1727017682209,0.64913935,62659.0,62658.0,0.18257729]
["bitfinex-derivatives","BTCF0:USTF0",1727017682410,0.64913935,62659.0,62658.0,0.26218093]
["bitfinex-derivatives","BTCF0:USTF0",1727017682605,0.64913935,62659.0,62658.0,0.18257729]
["bitfinex-derivatives","BTCF0:USTF0",1727017683517,0.64913935,62659.0,62658.0,0.18255421]
["bitfinex-derivatives","BTCF0:USTF0",1727017684915,0.64913935,62659.0,62658.0,0.18255428]
["bitfinex-derivatives","BTCF0:USTF0",1727017688209,0.64913935,62659.0,62658.0,0.18272985]
["bitfinex-derivatives","BTCF0:USTF0",1727017690116,0.58655301,62659.0,62658.0,0.27829866]
["bitfinex-derivatives","BTCF0:USTF0",1727017690311,0.58655301,62659.0,62658.0,0.18272985]
["bitfinex-derivatives","BTCF0:USTF0",1727017691117,0.562593,62659.0,62658.0,0.18272985]
["bitfinex-derivatives","BTCF0:USTF0",1727017691320,0.58655301,62659.0,62658.0,0.18272985]
["bitfinex-derivatives","BTCF0:USTF0",1727017691524,0.58655301,62659.0,62658.0,0.27829866]
["bitfinex-derivatives","BTCF0:USTF0",1727017691724,0.58655301,62659.0,62658.0,0.18272985]
["bitfinex-derivatives","BTCF0:USTF0",1727017692310,0.58655301,62659.0,62658.0,0.18273009]
["bitfinex-derivatives","BTCF0:USTF0",1727017693224,0.58655301,62659.0,62658.0,0.18276219]
["bitfinex-derivatives","BTCF0:USTF0",1727017694625,0.58655301,62659.0,62658.0,0.1578175]
["bitfinex-derivatives","BTCF0:USTF0",1727017694828,0.22575301,62659.0,62658.0,0.18276245]
["bitfinex-derivatives","BTCF0:USTF0",1727017695021,0.58655301,62659.0,62658.0,0.18276245]
["bitfinex-derivatives","BTCF0:USTF0",1727017696111,0.22575301,62659.0,62658.0,0.18276245]
["bitfinex-derivatives","BTCF0:USTF0",1727017696518,0.58655301,62659.0,62658.0,0.27833126]
["bitfinex-derivatives","BTCF0:USTF0",1727017697626,0.22575301,62659.0,62658.0,0.27833126]
["bitfinex-derivatives","BTCF0:USTF0",1727017697822,0.58655301,62659.0,62658.0,0.27833126]
["bitfinex-derivatives","BTCF0:USTF0",1727017698020,0.58655301,62659.0,62658.0,0.27835528]
["bitfinex-derivatives","BTCF0:USTF0",1727017698418,0.58655301,62659.0,62658.0,0.18278647]
["bitfinex-derivatives","BTCF0:USTF0",1727017698721,0.58655301,62659.0,62651.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727017698929,0.4808,62652.0,62651.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727017700132,0.560601,62652.0,62651.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727017701620,0.561601,62652.0,62651.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727017702023,0.562601,62652.0,62651.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727017703331,0.562601,62652.0,62651.0,0.16047941]
["bitfinex-derivatives","BTCF0:USTF0",1727017703518,0.562601,62652.0,62651.0,0.16047913]
["bitfinex-derivatives","BTCF0:USTF0",1727017703722,0.562601,62652.0,62651.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727017703923,0.562601,62652.0,62651.0,0.16047912]
["bitfinex-derivatives","BTCF0:USTF0",1727017704225,0.57465753,62652.0,62651.0,0.16047925]
["bitfinex-derivatives","BTCF0:USTF0",1727017704619,0.57465753,62652.0,62651.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727017704825,0.57465753,62652.0,62651.0,0.16047149]
["bitfinex-derivatives","BTCF0:USTF0",1727017706630,0.562601,62652.0,62651.0,0.16047149]
["bitfinex-derivatives","BTCF0:USTF0",1727017709540,0.562601,62652.0,62651.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727017709838,0.4828,62652.0,62651.0,0.16047149]
["bitfinex-derivatives","BTCF0:USTF0",1727017710040,0.3628,62652.0,62651.0,0.16047149]
["bitfinex-derivatives","BTCF0:USTF0",1727017710342,0.4828,62652.0,62651.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727017710737,0.4828,62652.0,62651.0,0.10574777]
["bitfinex-derivatives","BTCF0:USTF0",1727017713552,0.122,62652.0,62651.0,0.19724083]
["bitfinex-derivatives","BTCF0:USTF0",1727017713744,0.0037,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727017713945,0.12,62660.0,62659.0,0.18158882]
["bitfinex-derivatives","BTCF0:USTF0",1727017714150,0.12,62660.0,62659.0,0.18158591]
["bitfinex-derivatives","BTCF0:USTF0",1727017715949,0.12,62660.0,62659.0,0.18258591]
["bitfinex-derivatives","BTCF0:USTF0",1727017717042,0.12,62660.0,62659.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1727017717353,0.12,62660.0,62659.0,0.18234632]
["bitfinex-derivatives","BTCF0:USTF0",1727017720046,0.12,62660.0,62659.0,0.10255332]
["bitfinex-derivatives","BTCF0:USTF0",1727017720244,0.346791,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017720551,0.346791,62660.0,62659.0,0.0259441]
["bitfinex-derivatives","BTCF0:USTF0",1727017721343,0.226791,62660.0,62659.0,0.0259441]
["bitfinex-derivatives","BTCF0:USTF0",1727017721659,0.346791,62660.0,62659.0,0.0259441]
["bitfinex-derivatives","BTCF0:USTF0",1727017722258,0.346791,62660.0,62659.0,0.1057371]
["bitfinex-derivatives","BTCF0:USTF0",1727017725146,0.346791,62660.0,62659.0,0.16937329]
["bitfinex-derivatives","BTCF0:USTF0",1727017725352,0.346791,62660.0,62659.0,0.1057371]
["bitfinex-derivatives","BTCF0:USTF0",1727017727351,0.707591,62660.0,62659.0,0.1057371]
["bitfinex-derivatives","BTCF0:USTF0",1727017730255,0.707591,62660.0,62659.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727017730466,0.73155101,62660.0,62659.0,0.10573799]
["bitfinex-derivatives","BTCF0:USTF0",1727017731162,0.707591,62660.0,62659.0,0.10573799]
["bitfinex-derivatives","BTCF0:USTF0",1727017731459,0.73155101,62660.0,62659.0,0.10573799]
["bitfinex-derivatives","BTCF0:USTF0",1727017736472,0.73155101,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017736762,0.73155101,62660.0,62655.0,0.07952775]
["bitfinex-derivatives","BTCF0:USTF0",1727017736763,0.079796,62656.0,62655.0,0.07952775]
["bitfinex-derivatives","BTCF0:USTF0",1727017736963,0.079798,62655.0,62654.0,0.07952775]
["bitfinex-derivatives","BTCF0:USTF0",1727017737262,0.199798,62655.0,62654.0,0.15669129]
["bitfinex-derivatives","BTCF0:USTF0",1727017738269,0.560598,62655.0,62654.0,0.15669129]
["bitfinex-derivatives","BTCF0:USTF0",1727017738660,0.079799,62654.0,62653.0,0.07958736]
["bitfinex-derivatives","BTCF0:USTF0",1727017738856,0.079799,62654.0,62653.0,0.15678498]
["bitfinex-derivatives","BTCF0:USTF0",1727017739061,0.48176,62655.0,62652.0,0.07958736]
["bitfinex-derivatives","BTCF0:USTF0",1727017739257,0.12,62653.0,62651.0,0.07958736]
["bitfinex-derivatives","BTCF0:USTF0",1727017739562,0.12,62652.0,62651.0,0.07958736]
["bitfinex-derivatives","BTCF0:USTF0",1727017740061,0.079803,62651.0,62650.0,0.07958736]
["bitfinex-derivatives","BTCF0:USTF0",1727017740263,0.079803,62651.0,62650.0,0.10228891]
["bitfinex-derivatives","BTCF0:USTF0",1727017740767,0.079803,62651.0,62650.0,0.1022401]
["bitfinex-derivatives","BTCF0:USTF0",1727017741067,0.079803,62651.0,62650.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1727017741068,0.080803,62651.0,62650.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1727017741363,0.080803,62651.0,62650.0,0.18279014]
["bitfinex-derivatives","BTCF0:USTF0",1727017741668,0.080803,62651.0,62650.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1727017742772,0.080803,62651.0,62650.0,0.18278103]
["bitfinex-derivatives","BTCF0:USTF0",1727017742961,0.081803,62651.0,62650.0,0.18378103]
["bitfinex-derivatives","BTCF0:USTF0",1727017743159,0.081803,62651.0,62650.0,0.10648902]
["bitfinex-derivatives","BTCF0:USTF0",1727017744259,0.081803,62651.0,62644.0,0.0973935]
["bitfinex-derivatives","BTCF0:USTF0",1727017744260,0.002,62651.0,62645.0,0.17524257]
["bitfinex-derivatives","BTCF0:USTF0",1727017744454,0.002,62651.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727017744455,0.079814,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727017744658,0.199814,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727017745870,0.200814,62643.0,62642.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727017746169,0.200814,62643.0,62642.0,0.14442684]
["bitfinex-derivatives","BTCF0:USTF0",1727017747373,0.201814,62643.0,62642.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727017747570,0.201814,62643.0,62642.0,0.14442263]
["bitfinex-derivatives","BTCF0:USTF0",1727017747766,0.201814,62643.0,62642.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727017748262,0.201814,62643.0,62642.0,0.14441134]
["bitfinex-derivatives","BTCF0:USTF0",1727017750460,0.22577401,62643.0,62642.0,0.14441134]
["bitfinex-derivatives","BTCF0:USTF0",1727017751283,0.22577401,62643.0,62642.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727017756372,0.22577401,62643.0,62642.0,0.10576444]
["bitfinex-derivatives","BTCF0:USTF0",1727017761277,0.22577401,62643.0,62642.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727017761585,0.22577401,62643.0,62642.0,0.10576414]
["bitfinex-derivatives","BTCF0:USTF0",1727017761881,0.58657401,62643.0,62642.0,0.10576414]
["bitfinex-derivatives","BTCF0:USTF0",1727017762078,0.50676001,62643.0,62642.0,0.10576414]
["bitfinex-derivatives","BTCF0:USTF0",1727017762271,0.4828,62643.0,62642.0,0.16936248]
["bitfinex-derivatives","BTCF0:USTF0",1727017762475,0.38476001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017762682,0.50476001,62650.0,62649.0,0.16832124]
["bitfinex-derivatives","BTCF0:USTF0",1727017762870,0.50476001,62650.0,62649.0,0.10475614]
["bitfinex-derivatives","BTCF0:USTF0",1727017763182,0.50476001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017763880,0.50576001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017764082,0.50676001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017767797,0.14596001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017770577,0.122,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017770775,0.14596001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017771380,0.122,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017771578,0.14596001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017775985,0.14596001,62650.0,62649.0,0.14335881]
["bitfinex-derivatives","BTCF0:USTF0",1727017776186,0.14596001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017776382,0.14596001,62650.0,62649.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1727017776576,0.14596001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017776776,0.14596001,62650.0,62649.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1727017777584,0.14596001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017777785,0.14596001,62650.0,62649.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1727017780783,0.50676001,62650.0,62649.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1727017781085,0.14596001,62650.0,62649.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1727017781293,0.50676001,62650.0,62649.0,0.14335981]
["bitfinex-derivatives","BTCF0:USTF0",1727017783593,0.50676001,62650.0,62649.0,0.14338981]
["bitfinex-derivatives","BTCF0:USTF0",1727017783792,0.50676001,62650.0,62649.0,0.14338955]
["bitfinex-derivatives","BTCF0:USTF0",1727017784194,0.50676001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017785293,0.50676001,62650.0,62649.0,0.14340218]
["bitfinex-derivatives","BTCF0:USTF0",1727017785485,0.58656401,62650.0,62649.0,0.14340218]
["bitfinex-derivatives","BTCF0:USTF0",1727017785898,0.50676001,62650.0,62649.0,0.14340218]
["bitfinex-derivatives","BTCF0:USTF0",1727017786081,0.50676001,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017787003,0.58656401,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017787293,0.58656401,62650.0,62649.0,0.14341496]
["bitfinex-derivatives","BTCF0:USTF0",1727017789088,0.58656401,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727017789392,0.079808,62647.0,62646.0,0.15924349]
["bitfinex-derivatives","BTCF0:USTF0",1727017789788,0.199808,62647.0,62646.0,0.15924349]
["bitfinex-derivatives","BTCF0:USTF0",1727017790186,0.199808,62647.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727017790587,0.22476801,62647.0,62646.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727017791804,0.22576801,62647.0,62646.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727017798303,0.22576801,62647.0,62644.0,0.07958551]
["bitfinex-derivatives","BTCF0:USTF0",1727017798304,0.07981,62645.0,62644.0,0.07958551]
["bitfinex-derivatives","BTCF0:USTF0",1727017798598,0.079821,62637.0,62635.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727017798899,0.12,62636.0,62635.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727017800292,0.199822,62636.0,62635.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727017800485,0.079825,62634.0,62627.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727017800693,0.12,62629.0,62628.0,0.08222694]
["bitfinex-derivatives","BTCF0:USTF0",1727017802290,0.121,62629.0,62628.0,0.08222694]
["bitfinex-derivatives","BTCF0:USTF0",1727017804005,0.121,62629.0,62623.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727017804006,0.122,62629.0,62624.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727017804198,0.122,62629.0,62619.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727017804199,0.12,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727017805899,0.121,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727017806098,0.122,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727017809693,0.121,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727017809893,0.122,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727017810600,0.002,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727017810905,0.12,62626.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727017811309,0.12,62626.0,62623.0,0.02495485]
["bitfinex-derivatives","BTCF0:USTF0",1727017811509,0.12,62626.0,62624.0,0.02495485]
["bitfinex-derivatives","BTCF0:USTF0",1727017811807,0.12,62626.0,62625.0,0.02495485]
["bitfinex-derivatives","BTCF0:USTF0",1727017812304,0.12,62626.0,62625.0,0.10479085]
["bitfinex-derivatives","BTCF0:USTF0",1727017812901,0.121,62626.0,62625.0,0.10479085]
["bitfinex-derivatives","BTCF0:USTF0",1727017813096,0.122,62626.0,62625.0,0.10479085]
["bitfinex-derivatives","BTCF0:USTF0",1727017813307,0.122,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727017813610,0.122,62626.0,62625.0,0.10479064]
["bitfinex-derivatives","BTCF0:USTF0",1727017813811,0.122,62626.0,62625.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727017814003,0.122,62626.0,62625.0,0.10579064]
["bitfinex-derivatives","BTCF0:USTF0",1727017814395,0.122,62626.0,62625.0,0.10779064]
["bitfinex-derivatives","BTCF0:USTF0",1727017817217,0.201835,62626.0,62625.0,0.10779064]
["bitfinex-derivatives","BTCF0:USTF0",1727017817404,0.201835,62626.0,62625.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727017818008,0.122,62626.0,62625.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727017818208,0.122,62626.0,62625.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727017818806,0.200835,62626.0,62625.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727017819001,0.201835,62626.0,62625.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727017819204,0.079839,62623.0,62618.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727017819401,0.12,62619.0,62618.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727017820808,0.12,62619.0,62618.0,0.10480236]
["bitfinex-derivatives","BTCF0:USTF0",1727017822309,0.121,62619.0,62618.0,0.10480236]
["bitfinex-derivatives","BTCF0:USTF0",1727017823119,0.122,62619.0,62618.0,0.10480252]
["bitfinex-derivatives","BTCF0:USTF0",1727017826014,0.4828,62619.0,62618.0,0.10480252]
["bitfinex-derivatives","BTCF0:USTF0",1727017826216,0.4828,62619.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017826521,0.12,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017826822,0.12,62615.0,62614.0,0.10481022]
["bitfinex-derivatives","BTCF0:USTF0",1727017827712,0.121,62615.0,62614.0,0.10481022]
["bitfinex-derivatives","BTCF0:USTF0",1727017828514,0.122,62615.0,62614.0,0.18438504]
["bitfinex-derivatives","BTCF0:USTF0",1727017828710,0.201849,62615.0,62614.0,0.18438504]
["bitfinex-derivatives","BTCF0:USTF0",1727017828912,0.201849,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017830731,0.22580901,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017831116,0.201849,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017831324,0.22580901,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017831923,0.22480901,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017832229,0.22580901,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017832530,0.079855,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727017832727,0.199855,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727017834029,0.200855,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727017835024,0.201855,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727017837326,0.200855,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727017837630,0.201855,62610.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727017839031,0.122,62610.0,62604.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727017839241,0.079864,62604.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727017839723,0.079864,62603.0,62599.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727017839923,0.079864,62603.0,62598.0,0.07957482]
["bitfinex-derivatives","BTCF0:USTF0",1727017840221,0.079866,62601.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727017840429,0.199866,62601.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727017841130,0.079871,62598.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727017841320,0.199871,62598.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727017843433,0.201871,62598.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727017848334,0.122,62598.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727017851440,0.122,62598.0,62597.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1727017853536,0.122,62598.0,62597.0,0.13944582]
["bitfinex-derivatives","BTCF0:USTF0",1727017853838,0.122,62598.0,62597.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1727017854038,0.121,62598.0,62597.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1727017854335,0.122,62598.0,62597.0,0.21752487]
["bitfinex-derivatives","BTCF0:USTF0",1727017854544,0.122,62598.0,62597.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1727017855339,0.122,62598.0,62597.0,0.21751793]
["bitfinex-derivatives","BTCF0:USTF0",1727017856140,0.121,62598.0,62597.0,0.21751793]
["bitfinex-derivatives","BTCF0:USTF0",1727017856346,0.122,62598.0,62597.0,0.13795422]
["bitfinex-derivatives","BTCF0:USTF0",1727017861765,0.122,62598.0,62597.0,0.23327603]
["bitfinex-derivatives","BTCF0:USTF0",1727017861969,0.122,62598.0,62597.0,0.2311542]
["bitfinex-derivatives","BTCF0:USTF0",1727017861970,0.002,62598.0,62597.0,0.2311542]
["bitfinex-derivatives","BTCF0:USTF0",1727017862161,0.002,62598.0,62597.0,0.2309855]
["bitfinex-derivatives","BTCF0:USTF0",1727017862469,0.002,62598.0,62597.0,0.2770855]
["bitfinex-derivatives","BTCF0:USTF0",1727017862672,0.0037,62604.0,62597.0,0.3569575]
["bitfinex-derivatives","BTCF0:USTF0",1727017862967,0.3848,62605.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727017862968,0.12,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727017863163,0.12,62600.0,62599.0,0.15795222]
["bitfinex-derivatives","BTCF0:USTF0",1727017863661,0.12,62600.0,62599.0,0.25360285]
["bitfinex-derivatives","BTCF0:USTF0",1727017863872,0.12,62600.0,62599.0,0.15795222]
["bitfinex-derivatives","BTCF0:USTF0",1727017864164,0.12,62600.0,62599.0,0.25360285]
["bitfinex-derivatives","BTCF0:USTF0",1727017864567,0.121,62600.0,62599.0,0.25360285]
["bitfinex-derivatives","BTCF0:USTF0",1727017864765,0.121,62600.0,62599.0,0.15795222]
["bitfinex-derivatives","BTCF0:USTF0",1727017864966,0.121,62600.0,62599.0,0.25360285]
["bitfinex-derivatives","BTCF0:USTF0",1727017865666,0.121,62600.0,62599.0,0.15795222]
["bitfinex-derivatives","BTCF0:USTF0",1727017866069,0.121,62600.0,62599.0,0.25362631]
["bitfinex-derivatives","BTCF0:USTF0",1727017866268,0.122,62600.0,62599.0,0.25562631]
["bitfinex-derivatives","BTCF0:USTF0",1727017866569,0.122,62600.0,62599.0,0.16095222]
["bitfinex-derivatives","BTCF0:USTF0",1727017867069,0.121,62600.0,62599.0,0.15995222]
["bitfinex-derivatives","BTCF0:USTF0",1727017867372,0.122,62600.0,62599.0,0.25664485]
["bitfinex-derivatives","BTCF0:USTF0",1727017868368,0.122,62600.0,62599.0,0.16095222]
["bitfinex-derivatives","BTCF0:USTF0",1727017869572,0.121,62600.0,62599.0,0.15995222]
["bitfinex-derivatives","BTCF0:USTF0",1727017869770,0.122,62600.0,62599.0,0.16095222]
["bitfinex-derivatives","BTCF0:USTF0",1727017870363,0.122,62600.0,62599.0,0.15995222]
["bitfinex-derivatives","BTCF0:USTF0",1727017870571,0.225868,62600.0,62599.0,0.15995222]
["bitfinex-derivatives","BTCF0:USTF0",1727017870770,0.225868,62600.0,62599.0,0.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1727017871277,0.200868,62600.0,62599.0,0.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1727017871461,0.225868,62600.0,62599.0,0.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1727017872172,0.225868,62600.0,62599.0,0.17762488]
["bitfinex-derivatives","BTCF0:USTF0",1727017872375,0.225868,62600.0,62599.0,0.25703177]
["bitfinex-derivatives","BTCF0:USTF0",1727017872961,0.586668,62600.0,62599.0,0.25703177]
["bitfinex-derivatives","BTCF0:USTF0",1727017873670,0.225868,62600.0,62599.0,0.25703177]
["bitfinex-derivatives","BTCF0:USTF0",1727017874461,0.224868,62600.0,62599.0,0.25602457]
["bitfinex-derivatives","BTCF0:USTF0",1727017874661,0.225868,62600.0,62599.0,0.25702457]
["bitfinex-derivatives","BTCF0:USTF0",1727017875262,0.586668,62600.0,62599.0,0.25702457]
["bitfinex-derivatives","BTCF0:USTF0",1727017876777,0.146,62600.0,62599.0,0.25702457]
["bitfinex-derivatives","BTCF0:USTF0",1727017877079,0.146,62600.0,62599.0,0.25600894]
["bitfinex-derivatives","BTCF0:USTF0",1727017877574,0.146,62600.0,62599.0,0.16127589]
["bitfinex-derivatives","BTCF0:USTF0",1727017878783,0.5068,62600.0,62599.0,0.16127589]
["bitfinex-derivatives","BTCF0:USTF0",1727017879684,0.5068,62600.0,62599.0,0.25702305]
["bitfinex-derivatives","BTCF0:USTF0",1727017881182,0.5068,62600.0,62599.0,0.16127589]
["bitfinex-derivatives","BTCF0:USTF0",1727017881381,0.5068,62600.0,62599.0,0.25644097]
["bitfinex-derivatives","BTCF0:USTF0",1727017881575,0.5068,62600.0,62599.0,0.16170665]
["bitfinex-derivatives","BTCF0:USTF0",1727017882879,0.5068,62600.0,62599.0,0.25685588]
["bitfinex-derivatives","BTCF0:USTF0",1727017886681,0.5068,62600.0,62599.0,0.256822]
["bitfinex-derivatives","BTCF0:USTF0",1727017886682,0.146,62600.0,62599.0,0.256822]
["bitfinex-derivatives","BTCF0:USTF0",1727017887880,0.026,62600.0,62599.0,0.256822]
["bitfinex-derivatives","BTCF0:USTF0",1727017888089,0.024,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727017888271,0.024,62606.0,62605.0,0.15967672]
["bitfinex-derivatives","BTCF0:USTF0",1727017890581,0.12,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727017890777,0.12,62607.0,62606.0,0.15967572]
["bitfinex-derivatives","BTCF0:USTF0",1727017891178,0.12,62607.0,62606.0,0.15935993]
["bitfinex-derivatives","BTCF0:USTF0",1727017891477,0.14396001,62607.0,62606.0,0.15935993]
["bitfinex-derivatives","BTCF0:USTF0",1727017891880,0.14496001,62607.0,62606.0,0.15935993]
["bitfinex-derivatives","BTCF0:USTF0",1727017893976,0.14496001,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727017894277,0.14496001,62607.0,62606.0,0.1593573]
["bitfinex-derivatives","BTCF0:USTF0",1727017897576,0.02396001,62607.0,62606.0,0.1593573]
["bitfinex-derivatives","BTCF0:USTF0",1727017897775,0.14396001,62607.0,62606.0,0.25506784]
["bitfinex-derivatives","BTCF0:USTF0",1727017898188,0.14396001,62607.0,62606.0,0.25606784]
["bitfinex-derivatives","BTCF0:USTF0",1727017900283,0.3608,62608.0,62607.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727017900597,0.3608,62608.0,62607.0,0.1593563]
["bitfinex-derivatives","BTCF0:USTF0",1727017900886,0.3608,62608.0,62607.0,0.15993872]
["bitfinex-derivatives","BTCF0:USTF0",1727017901387,0.4808,62608.0,62607.0,0.15993872]
["bitfinex-derivatives","BTCF0:USTF0",1727017901579,0.4818,62608.0,62607.0,0.15993872]
["bitfinex-derivatives","BTCF0:USTF0",1727017903089,0.121,62608.0,62607.0,0.25525382]
["bitfinex-derivatives","BTCF0:USTF0",1727017903280,0.121,62608.0,62607.0,0.25524496]
["bitfinex-derivatives","BTCF0:USTF0",1727017904283,0.121,62608.0,62607.0,0.15993872]
["bitfinex-derivatives","BTCF0:USTF0",1727017904484,0.121,62608.0,62607.0,0.25525509]
["bitfinex-derivatives","BTCF0:USTF0",1727017905582,0.121,62608.0,62607.0,0.25509995]
["bitfinex-derivatives","BTCF0:USTF0",1727017905787,0.121,62608.0,62607.0,0.15980609]
["bitfinex-derivatives","BTCF0:USTF0",1727017906089,0.121,62608.0,62607.0,0.25514702]
["bitfinex-derivatives","BTCF0:USTF0",1727017906485,0.121,62608.0,62607.0,0.15980609]
["bitfinex-derivatives","BTCF0:USTF0",1727017906686,0.121,62608.0,62607.0,0.25512818]
["bitfinex-derivatives","BTCF0:USTF0",1727017907081,0.121,62608.0,62607.0,0.15980609]
["bitfinex-derivatives","BTCF0:USTF0",1727017908485,0.121,62608.0,62607.0,0.25537546]
["bitfinex-derivatives","BTCF0:USTF0",1727017908684,0.121,62608.0,62607.0,0.25537174]
["bitfinex-derivatives","BTCF0:USTF0",1727017909085,0.121,62608.0,62607.0,0.15980609]
["bitfinex-derivatives","BTCF0:USTF0",1727017909681,0.121,62608.0,62607.0,0.25537092]
["bitfinex-derivatives","BTCF0:USTF0",1727017909888,0.121,62608.0,62607.0,0.15980609]
["bitfinex-derivatives","BTCF0:USTF0",1727017910092,0.001,62608.0,62607.0,0.33522958]
["bitfinex-derivatives","BTCF0:USTF0",1727017910292,0.001,62608.0,62607.0,0.33496544]
["bitfinex-derivatives","BTCF0:USTF0",1727017910494,0.001,62608.0,62607.0,0.33483395]
["bitfinex-derivatives","BTCF0:USTF0",1727017911686,0.0037,62612.0,62611.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727017911996,0.02766001,62617.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017911997,0.0037,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727017912186,0.02396001,62617.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727017912382,0.0037,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727017912590,0.0037,62622.0,62618.0,0.19989006]
["bitfinex-derivatives","BTCF0:USTF0",1727017912891,0.00239632,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017913089,0.00239632,62623.0,62622.0,0.15973006]
["bitfinex-derivatives","BTCF0:USTF0",1727017914089,0.00939632,62623.0,62622.0,0.15973006]
["bitfinex-derivatives","BTCF0:USTF0",1727017915390,0.01539632,62623.0,62622.0,0.23923863]
["bitfinex-derivatives","BTCF0:USTF0",1727017918294,0.01539632,62623.0,62622.0,0.15934857]
["bitfinex-derivatives","BTCF0:USTF0",1727017918495,0.01539632,62623.0,62622.0,0.23863288]
["bitfinex-derivatives","BTCF0:USTF0",1727017918896,0.01539632,62623.0,62622.0,0.15934857]
["bitfinex-derivatives","BTCF0:USTF0",1727017919205,0.01539632,62623.0,62622.0,0.23862746]
["bitfinex-derivatives","BTCF0:USTF0",1727017919503,0.01539632,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017919702,0.01539632,62623.0,62622.0,0.15934857]
["bitfinex-derivatives","BTCF0:USTF0",1727017921200,0.01539632,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017921601,0.01539632,62623.0,62622.0,0.15934857]
["bitfinex-derivatives","BTCF0:USTF0",1727017922502,0.01539632,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017930411,0.01539632,62623.0,62622.0,0.15934857]
["bitfinex-derivatives","BTCF0:USTF0",1727017931510,0.15519632,62623.0,62620.0,0.07950857]
["bitfinex-derivatives","BTCF0:USTF0",1727017931711,0.12,62621.0,62620.0,0.07950857]
["bitfinex-derivatives","BTCF0:USTF0",1727017932013,0.12,62621.0,62619.0,0.07950857]
["bitfinex-derivatives","BTCF0:USTF0",1727017933510,0.12,62621.0,62620.0,0.07950857]
["bitfinex-derivatives","BTCF0:USTF0",1727017933700,0.12,62621.0,62619.0,0.15935157]
["bitfinex-derivatives","BTCF0:USTF0",1727017934011,0.124,62621.0,62619.0,0.15935157]
["bitfinex-derivatives","BTCF0:USTF0",1727017934513,0.124,62621.0,62620.0,0.07950857]
["bitfinex-derivatives","BTCF0:USTF0",1727017934707,0.128,62621.0,62619.0,0.15935157]
["bitfinex-derivatives","BTCF0:USTF0",1727017935201,0.128,62621.0,62620.0,0.07950857]
["bitfinex-derivatives","BTCF0:USTF0",1727017935402,0.128,62621.0,62620.0,0.23880747]
["bitfinex-derivatives","BTCF0:USTF0",1727017936607,0.128,62621.0,62620.0,0.1592989]
["bitfinex-derivatives","BTCF0:USTF0",1727017937008,0.129,62621.0,62620.0,0.1592989]
["bitfinex-derivatives","BTCF0:USTF0",1727017937214,0.129,62621.0,62620.0,0.23882393]
["bitfinex-derivatives","BTCF0:USTF0",1727017937420,0.129,62621.0,62620.0,0.1592989]
["bitfinex-derivatives","BTCF0:USTF0",1727017937712,0.129,62621.0,62620.0,0.23882653]
["bitfinex-derivatives","BTCF0:USTF0",1727017938017,0.129,62621.0,62620.0,0.1592989]
["bitfinex-derivatives","BTCF0:USTF0",1727017941416,0.129,62621.0,62620.0,0.25479371]
["bitfinex-derivatives","BTCF0:USTF0",1727017941615,0.129,62621.0,62620.0,0.1592989]
["bitfinex-derivatives","BTCF0:USTF0",1727017942323,0.129,62621.0,62620.0,0.25479371]
["bitfinex-derivatives","BTCF0:USTF0",1727017942512,0.129,62621.0,62620.0,0.15942377]
["bitfinex-derivatives","BTCF0:USTF0",1727017942924,0.129,62621.0,62620.0,0.25491858]
["bitfinex-derivatives","BTCF0:USTF0",1727017943511,0.129,62621.0,62620.0,0.15942377]
["bitfinex-derivatives","BTCF0:USTF0",1727017944022,0.4898,62621.0,62620.0,0.25491858]
["bitfinex-derivatives","BTCF0:USTF0",1727017944322,0.4898,62621.0,62620.0,0.15942377]
["bitfinex-derivatives","BTCF0:USTF0",1727017945123,0.569641,62621.0,62620.0,0.07958177]
["bitfinex-derivatives","BTCF0:USTF0",1727017945416,0.569641,62621.0,62619.0,0.07957464]
["bitfinex-derivatives","BTCF0:USTF0",1727017945724,0.079843,62619.0,62618.0,0.07957464]
["bitfinex-derivatives","BTCF0:USTF0",1727017946022,0.199843,62619.0,62618.0,0.15923763]
["bitfinex-derivatives","BTCF0:USTF0",1727017946523,0.079846,62617.0,62616.0,0.07957464]
["bitfinex-derivatives","BTCF0:USTF0",1727017946713,0.079847,62616.0,62615.0,0.07957464]
["bitfinex-derivatives","BTCF0:USTF0",1727017946912,0.079849,62615.0,62614.0,0.15942364]
["bitfinex-derivatives","BTCF0:USTF0",1727017947112,0.440649,62615.0,62614.0,0.23932829]
["bitfinex-derivatives","BTCF0:USTF0",1727017947415,0.440649,62615.0,62614.0,0.15942364]
["bitfinex-derivatives","BTCF0:USTF0",1727017947624,0.440649,62615.0,62614.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727017948423,0.079851,62613.0,62612.0,0.07957464]
["bitfinex-derivatives","BTCF0:USTF0",1727017949627,0.079851,62613.0,62611.0,0.15942764]
["bitfinex-derivatives","BTCF0:USTF0",1727017949921,0.079851,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017950116,0.079851,62613.0,62612.0,0.08157464]
["bitfinex-derivatives","BTCF0:USTF0",1727017950618,0.10381101,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017950820,0.10481101,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017951325,0.080851,62613.0,62612.0,0.08157464]
["bitfinex-derivatives","BTCF0:USTF0",1727017951525,0.10481101,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017952319,0.10381101,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727017952518,0.10381101,62613.0,62612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727017964327,0.079852,62612.0,62611.0,0.06363183]
["bitfinex-derivatives","BTCF0:USTF0",1727017964530,1.734612,62612.0,62611.0,0.06363183]
["bitfinex-derivatives","BTCF0:USTF0",1727017964936,1.734612,62612.0,62611.0,0.06363649]
["bitfinex-derivatives","BTCF0:USTF0",1727017965231,0.079854,62611.0,62610.0,0.06363649]
["bitfinex-derivatives","BTCF0:USTF0",1727017965435,0.199854,62611.0,62610.0,0.06363649]
["bitfinex-derivatives","BTCF0:USTF0",1727017965732,0.199854,62611.0,62607.0,0.06363649]
["bitfinex-derivatives","BTCF0:USTF0",1727017965733,0.079858,62608.0,62607.0,0.06363649]
["bitfinex-derivatives","BTCF0:USTF0",1727017966044,0.079858,62608.0,62600.0,0.07956704]
["bitfinex-derivatives","BTCF0:USTF0",1727017966045,0.4808,62608.0,62600.0,0.07956704]
["bitfinex-derivatives","BTCF0:USTF0",1727017966336,0.4808,62601.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727017966531,0.3608,62601.0,62596.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1727017966728,0.3608,62601.0,62597.0,0.08031673]
["bitfinex-derivatives","BTCF0:USTF0",1727017966929,0.12,62598.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727017967133,0.079871,62598.0,62595.0,0.07849536]
["bitfinex-derivatives","BTCF0:USTF0",1727017967334,0.079871,62598.0,62596.0,0.07849536]
["bitfinex-derivatives","BTCF0:USTF0",1727017967523,0.079871,62598.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017967728,0.12,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727017967928,0.12,62596.0,62595.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1727017968327,0.12,62596.0,62595.0,0.07850479]
["bitfinex-derivatives","BTCF0:USTF0",1727017968622,0.12,62596.0,62595.0,0.15837879]
["bitfinex-derivatives","BTCF0:USTF0",1727017969024,0.121,62596.0,62595.0,0.15837879]
["bitfinex-derivatives","BTCF0:USTF0",1727017970634,0.122,62596.0,62595.0,0.15937879]
["bitfinex-derivatives","BTCF0:USTF0",1727017970934,0.146,62596.0,62595.0,0.15930027]
["bitfinex-derivatives","BTCF0:USTF0",1727017971130,0.122,62596.0,62595.0,0.15930027]
["bitfinex-derivatives","BTCF0:USTF0",1727017971337,0.146,62596.0,62595.0,0.15930027]
["bitfinex-derivatives","BTCF0:USTF0",1727017973126,0.026,62596.0,62595.0,0.15930027]
["bitfinex-derivatives","BTCF0:USTF0",1727017974642,0.026,62596.0,62595.0,0.25479508]
["bitfinex-derivatives","BTCF0:USTF0",1727017974844,0.146,62596.0,62595.0,0.25479508]
["bitfinex-derivatives","BTCF0:USTF0",1727017978043,0.122,62596.0,62595.0,0.25479508]
["bitfinex-derivatives","BTCF0:USTF0",1727017979841,0.024,62602.0,62595.0,0.25479508]
["bitfinex-derivatives","BTCF0:USTF0",1727017979842,0.024,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727017980042,0.42278,62612.0,62601.0,0.25367992]
["bitfinex-derivatives","BTCF0:USTF0",1727017980043,0.1237,62607.0,62601.0,0.25367992]
["bitfinex-derivatives","BTCF0:USTF0",1727017980247,0.3645,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727017980443,0.3608,62611.0,62610.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1727017982135,0.3658,62611.0,62610.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1727017982935,0.005,62611.0,62610.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1727017983841,0.003,62611.0,62610.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1727017984044,0.002,62611.0,62610.0,0.16128127]
["bitfinex-derivatives","BTCF0:USTF0",1727017990852,0.02396001,62617.0,62616.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727017991258,0.12,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727017991454,0.41038,62624.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727017991658,0.02396001,62623.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727017992551,0.02396001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017992751,0.14396001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017994063,0.14896001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017994856,0.15596001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017995565,0.15696001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017998855,0.03696001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727017999165,0.15696001,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727018000070,0.15696001,62623.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727018000256,0.12,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727018001558,0.124,62620.0,62615.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727018001761,0.12,62616.0,62615.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727018003868,0.12,62616.0,62615.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727018008470,0.12,62616.0,62615.0,0.23839316]
["bitfinex-derivatives","BTCF0:USTF0",1727018009371,0.12,62616.0,62615.0,0.15905629]
["bitfinex-derivatives","BTCF0:USTF0",1727018010763,0.02396001,62616.0,62615.0,0.15905629]
["bitfinex-derivatives","BTCF0:USTF0",1727018011171,0.12092,62618.0,62616.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727018011365,0.12,62618.0,62617.0,0.07820829]
["bitfinex-derivatives","BTCF0:USTF0",1727018013564,0.121,62618.0,62617.0,0.07820829]
["bitfinex-derivatives","BTCF0:USTF0",1727018014068,0.121,62618.0,62617.0,0.15805429]
["bitfinex-derivatives","BTCF0:USTF0",1727018014272,0.121,62618.0,62617.0,0.07820829]
["bitfinex-derivatives","BTCF0:USTF0",1727018015678,0.121,62618.0,62617.0,0.15805429]
["bitfinex-derivatives","BTCF0:USTF0",1727018015877,0.001,62618.0,62617.0,0.15805429]
["bitfinex-derivatives","BTCF0:USTF0",1727018016066,0.001,62618.0,62617.0,0.25344194]
["bitfinex-derivatives","BTCF0:USTF0",1727018016272,0.02396001,62623.0,62617.0,0.17129503]
["bitfinex-derivatives","BTCF0:USTF0",1727018016473,0.02396001,62623.0,62618.0,0.17129503]
["bitfinex-derivatives","BTCF0:USTF0",1727018016667,0.02396001,62623.0,62619.0,0.17129503]
["bitfinex-derivatives","BTCF0:USTF0",1727018016875,0.02396001,62623.0,62620.0,0.21789503]
["bitfinex-derivatives","BTCF0:USTF0",1727018017067,0.02396001,62623.0,62621.0,0.17129503]
["bitfinex-derivatives","BTCF0:USTF0",1727018017367,0.02396001,62623.0,62622.0,0.15804829]
["bitfinex-derivatives","BTCF0:USTF0",1727018017571,0.02596001,62623.0,62622.0,0.15804829]
["bitfinex-derivatives","BTCF0:USTF0",1727018018272,0.02896001,62623.0,62622.0,0.25353416]
["bitfinex-derivatives","BTCF0:USTF0",1727018018472,0.03296001,62623.0,62622.0,0.25353416]
["bitfinex-derivatives","BTCF0:USTF0",1727018019982,0.02996001,62623.0,62622.0,0.25353416]
["bitfinex-derivatives","BTCF0:USTF0",1727018020277,0.03496001,62623.0,62622.0,0.15804829]
["bitfinex-derivatives","BTCF0:USTF0",1727018020980,0.03496001,62623.0,62622.0,0.25353416]
["bitfinex-derivatives","BTCF0:USTF0",1727018021380,0.03496001,62623.0,62622.0,0.15804829]
["bitfinex-derivatives","BTCF0:USTF0",1727018021678,0.03496001,62623.0,62622.0,0.25353416]
["bitfinex-derivatives","BTCF0:USTF0",1727018021885,0.03496001,62623.0,62622.0,0.15771589]
["bitfinex-derivatives","BTCF0:USTF0",1727018024285,0.011,62623.0,62622.0,0.37042753]
["bitfinex-derivatives","BTCF0:USTF0",1727018024673,0.0037,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727018024878,0.02396001,62633.0,62631.0,0.07762872]
["bitfinex-derivatives","BTCF0:USTF0",1727018025086,0.02396001,62633.0,62632.0,0.07762872]
["bitfinex-derivatives","BTCF0:USTF0",1727018025283,0.02396001,62638.0,62632.0,0.07762872]
["bitfinex-derivatives","BTCF0:USTF0",1727018025484,0.02396001,62638.0,62637.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727018025688,0.02396001,62638.0,62637.0,0.15744972]
["bitfinex-derivatives","BTCF0:USTF0",1727018027289,0.02396001,62642.0,62637.0,0.15699422]
["bitfinex-derivatives","BTCF0:USTF0",1727018027488,0.3608,62643.0,62637.0,0.0793655]
["bitfinex-derivatives","BTCF0:USTF0",1727018027691,0.3608,62643.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727018027692,0.3608,62643.0,62638.0,0.15663294]
["bitfinex-derivatives","BTCF0:USTF0",1727018027902,0.3608,62643.0,62638.0,0.0793655]
["bitfinex-derivatives","BTCF0:USTF0",1727018028198,0.3608,62643.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018028395,0.3608,62643.0,62642.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1727018028692,0.3608,62643.0,62641.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1727018029284,0.3608,62643.0,62640.0,0.14327256]
["bitfinex-derivatives","BTCF0:USTF0",1727018030094,0.3618,62643.0,62640.0,0.14327256]
["bitfinex-derivatives","BTCF0:USTF0",1727018030298,0.3618,62643.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018030690,0.3638,62643.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018031099,0.02396001,62642.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018031293,0.3618,62643.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018031487,0.02396001,62642.0,62640.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727018032490,0.3608,62643.0,62640.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727018033182,0.3608,62643.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018033593,0.02396001,62642.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018033790,0.18,62644.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018033791,0.02396001,62643.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727018041507,0.02396001,62643.0,62637.0,0.14327556]
["bitfinex-derivatives","BTCF0:USTF0",1727018041701,0.18,62639.0,62637.0,0.14327556]
["bitfinex-derivatives","BTCF0:USTF0",1727018042006,0.18,62639.0,62637.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727018042899,0.18,62639.0,62637.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1727018043105,0.18,62639.0,62637.0,0.14927556]
["bitfinex-derivatives","BTCF0:USTF0",1727018045506,0.18,62639.0,62638.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1727018046306,0.12,62639.0,62637.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1727018046699,0.12,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018046902,0.12,62639.0,62638.0,0.06544685]
["bitfinex-derivatives","BTCF0:USTF0",1727018047105,0.12,62639.0,62638.0,0.06744685]
["bitfinex-derivatives","BTCF0:USTF0",1727018048403,0.12,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018048604,0.12,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018048804,0.12,62639.0,62638.0,0.06547109]
["bitfinex-derivatives","BTCF0:USTF0",1727018049003,0.12,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018049205,0.12,62639.0,62638.0,0.06547131]
["bitfinex-derivatives","BTCF0:USTF0",1727018049414,0.12,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018050216,0.199818,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018050714,0.22377801,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018051215,0.199818,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018051603,0.22377801,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018051802,0.22377801,62639.0,62638.0,0.06748828]
["bitfinex-derivatives","BTCF0:USTF0",1727018052307,0.22377801,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018052710,0.22377801,62639.0,62638.0,0.06756265]
["bitfinex-derivatives","BTCF0:USTF0",1727018053306,0.22377801,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018053707,0.58457801,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018055516,0.59630346,62639.0,62638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018060104,0.38476001,62639.0,62638.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1727018060304,0.3608,62643.0,62642.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727018060609,0.3608,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018061017,0.4808,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018061919,0.4828,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018062529,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018065120,0.4848,62643.0,62642.0,0.23693272]
["bitfinex-derivatives","BTCF0:USTF0",1727018065429,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018066321,0.4848,62643.0,62642.0,0.2369348]
["bitfinex-derivatives","BTCF0:USTF0",1727018067028,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018067415,0.4848,62643.0,62642.0,0.23693117]
["bitfinex-derivatives","BTCF0:USTF0",1727018068328,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018068529,0.4848,62643.0,62642.0,0.23693274]
["bitfinex-derivatives","BTCF0:USTF0",1727018069634,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018069929,0.4848,62643.0,62642.0,0.23692857]
["bitfinex-derivatives","BTCF0:USTF0",1727018070427,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018070613,0.50876001,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018071229,0.4848,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018071531,0.50876001,62643.0,62642.0,0.15743377]
["bitfinex-derivatives","BTCF0:USTF0",1727018072614,0.50876001,62643.0,62642.0,0.15740163]
["bitfinex-derivatives","BTCF0:USTF0",1727018077522,0.50876001,62643.0,62642.0,0.15740325]
["bitfinex-derivatives","BTCF0:USTF0",1727018077723,0.38876001,62643.0,62642.0,0.15929086]
["bitfinex-derivatives","BTCF0:USTF0",1727018077923,0.02796001,62643.0,62642.0,0.15739255]
["bitfinex-derivatives","BTCF0:USTF0",1727018078120,0.004,62643.0,62642.0,0.15739255]
["bitfinex-derivatives","BTCF0:USTF0",1727018078323,0.004,62643.0,62642.0,0.24972003]
["bitfinex-derivatives","BTCF0:USTF0",1727018080444,0.0037,62650.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727018080635,0.02635478,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727018080840,0.02635478,62656.0,62655.0,0.15918654]
["bitfinex-derivatives","BTCF0:USTF0",1727018081042,0.02635478,62656.0,62655.0,0.15682021]
["bitfinex-derivatives","BTCF0:USTF0",1727018081537,0.02635478,62656.0,62655.0,0.23608004]
["bitfinex-derivatives","BTCF0:USTF0",1727018081734,0.02635478,62656.0,62655.0,0.15673956]
["bitfinex-derivatives","BTCF0:USTF0",1727018081936,0.03335478,62656.0,62655.0,0.15773956]
["bitfinex-derivatives","BTCF0:USTF0",1727018082233,0.03335478,62656.0,62655.0,0.15783171]
["bitfinex-derivatives","BTCF0:USTF0",1727018082537,0.02635478,62656.0,62655.0,0.15683171]
["bitfinex-derivatives","BTCF0:USTF0",1727018082737,0.02735478,62656.0,62655.0,0.15683171]
["bitfinex-derivatives","BTCF0:USTF0",1727018082936,0.02835478,62656.0,62655.0,0.15683171]
["bitfinex-derivatives","BTCF0:USTF0",1727018083834,0.00439477,62656.0,62655.0,0.23611541]
["bitfinex-derivatives","BTCF0:USTF0",1727018084036,0.00439477,62656.0,62655.0,0.15683171]
["bitfinex-derivatives","BTCF0:USTF0",1727018084533,0.00439477,62656.0,62655.0,0.15906277]
["bitfinex-derivatives","BTCF0:USTF0",1727018085428,0.00439477,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727018103451,0.00439477,62656.0,62655.0,0.23608633]
["bitfinex-derivatives","BTCF0:USTF0",1727018103952,0.00439477,62656.0,62655.0,0.23609534]
["bitfinex-derivatives","BTCF0:USTF0",1727018104455,0.00439477,62656.0,62655.0,0.15683057]
["bitfinex-derivatives","BTCF0:USTF0",1727018104750,0.002,62656.0,62655.0,0.15683057]
["bitfinex-derivatives","BTCF0:USTF0",1727018105355,0.002,62656.0,62655.0,0.25211727]
["bitfinex-derivatives","BTCF0:USTF0",1727018106244,0.002,62656.0,62655.0,0.15683057]
["bitfinex-derivatives","BTCF0:USTF0",1727018107457,0.002,62656.0,62655.0,0.24855055]
["bitfinex-derivatives","BTCF0:USTF0",1727018107855,0.0037,62666.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727018108057,0.00239421,62671.0,62665.0,0.19681876]
["bitfinex-derivatives","BTCF0:USTF0",1727018108248,0.00239421,62671.0,62670.0,0.15905992]
["bitfinex-derivatives","BTCF0:USTF0",1727018108555,0.02396001,62678.0,62676.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727018108753,0.02396001,62678.0,62676.0,0.15905453]
["bitfinex-derivatives","BTCF0:USTF0",1727018108947,0.02396001,62678.0,62677.0,0.07928453]
["bitfinex-derivatives","BTCF0:USTF0",1727018109254,0.02396001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727018109955,0.04896001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727018111157,0.025,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727018111355,0.04896001,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727018111650,0.16896001,62678.0,62677.0,0.14311769]
["bitfinex-derivatives","BTCF0:USTF0",1727018111855,0.16996001,62678.0,62677.0,0.14411769]
["bitfinex-derivatives","BTCF0:USTF0",1727018112255,0.16996001,62678.0,62677.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727018112256,0.026,62678.0,62677.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727018112442,0.014,62678.0,62677.0,0.14411769]
["bitfinex-derivatives","BTCF0:USTF0",1727018112754,0.027,62678.0,62677.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727018113148,0.027,62678.0,62677.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727018113456,0.027,62678.0,62677.0,0.99715288]
["bitfinex-derivatives","BTCF0:USTF0",1727018113759,0.5313,62688.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727018113954,0.5276,62688.0,62686.0,0.04745862]
["bitfinex-derivatives","BTCF0:USTF0",1727018114159,0.5276,62688.0,62685.0,0.12721762]
["bitfinex-derivatives","BTCF0:USTF0",1727018115256,0.5276,62688.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727018115564,0.12,62686.0,62682.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018115755,0.199762,62683.0,62680.0,0.06697816]
["bitfinex-derivatives","BTCF0:USTF0",1727018115957,0.199762,62683.0,62678.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018115958,0.4103,62682.0,62678.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018116258,0.12,62679.0,62677.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018116455,0.18,62679.0,62677.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018117353,0.18,62679.0,62676.0,0.14304916]
["bitfinex-derivatives","BTCF0:USTF0",1727018117752,0.184,62679.0,62676.0,0.14304916]
["bitfinex-derivatives","BTCF0:USTF0",1727018117961,0.184,62679.0,62676.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018118452,0.184,62679.0,62675.0,0.14305016]
["bitfinex-derivatives","BTCF0:USTF0",1727018118656,0.185,62679.0,62675.0,0.14305016]
["bitfinex-derivatives","BTCF0:USTF0",1727018119365,0.185,62679.0,62675.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018119575,0.185,62679.0,62676.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018119751,0.184,62679.0,62676.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018120155,0.18,62679.0,62675.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018121657,0.07977,62677.0,62675.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018122461,0.001,62679.0,62675.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018122662,0.001,62679.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727018122968,0.079766,62680.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727018123267,0.079766,62680.0,62675.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018123268,0.045,62681.0,62675.0,0.06327816]
["bitfinex-derivatives","BTCF0:USTF0",1727018123457,0.045,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727018124862,0.045,62681.0,62678.0,0.04740503]
["bitfinex-derivatives","BTCF0:USTF0",1727018125473,0.125765,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727018125662,0.130765,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018126068,0.130765,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727018126970,0.130765,62681.0,62678.0,0.04740503]
["bitfinex-derivatives","BTCF0:USTF0",1727018127168,0.130765,62681.0,62678.0,0.12717303]
["bitfinex-derivatives","BTCF0:USTF0",1727018127368,0.130765,62681.0,62679.0,0.04740503]
["bitfinex-derivatives","BTCF0:USTF0",1727018127561,0.130765,62681.0,62678.0,0.12717303]
["bitfinex-derivatives","BTCF0:USTF0",1727018127868,0.130765,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727018128272,0.005,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727018128572,0.001,62681.0,62680.0,0.12717103]
["bitfinex-derivatives","BTCF0:USTF0",1727018128767,0.001,62681.0,62680.0,0.12817103]
["bitfinex-derivatives","BTCF0:USTF0",1727018128768,0.006,62681.0,62680.0,0.12817103]
["bitfinex-derivatives","BTCF0:USTF0",1727018128955,0.006,62681.0,62680.0,0.12917103]
["bitfinex-derivatives","BTCF0:USTF0",1727018129564,0.006,62681.0,62680.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727018129969,0.006,62681.0,62680.0,0.10669936]
["bitfinex-derivatives","BTCF0:USTF0",1727018130173,0.006,62681.0,62680.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727018130369,0.006,62681.0,62680.0,0.14504416]
["bitfinex-derivatives","BTCF0:USTF0",1727018130572,0.006,62681.0,62680.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727018131172,0.006,62681.0,62680.0,0.16995551]
["bitfinex-derivatives","BTCF0:USTF0",1727018131470,0.005,62681.0,62680.0,0.14402327]
["bitfinex-derivatives","BTCF0:USTF0",1727018131671,0.02396001,62683.0,62680.0,0.18095691]
["bitfinex-derivatives","BTCF0:USTF0",1727018131866,0.02396001,62683.0,62680.0,0.19395691]
["bitfinex-derivatives","BTCF0:USTF0",1727018132174,0.02396001,62683.0,62681.0,0.06325727]
["bitfinex-derivatives","BTCF0:USTF0",1727018132568,0.38476001,62683.0,62682.0,0.04747125]
["bitfinex-derivatives","BTCF0:USTF0",1727018133072,0.38476001,62683.0,62680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727018133073,0.079763,62682.0,62681.0,0.04747125]
["bitfinex-derivatives","BTCF0:USTF0",1727018133269,0.079765,62681.0,62680.0,0.07347125]
["bitfinex-derivatives","BTCF0:USTF0",1727018134170,0.079765,62681.0,62680.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727018134872,0.079765,62681.0,62678.0,0.06325727]
["bitfinex-derivatives","BTCF0:USTF0",1727018135078,0.079765,62681.0,62680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727018135576,0.079765,62681.0,62680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727018135774,0.079765,62681.0,62680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727018138270,0.079765,62681.0,62680.0,0.16962303]
["bitfinex-derivatives","BTCF0:USTF0",1727018141291,0.079765,62681.0,62680.0,0.09052533]
["bitfinex-derivatives","BTCF0:USTF0",1727018141494,0.079765,62681.0,62680.0,0.16986599]
["bitfinex-derivatives","BTCF0:USTF0",1727018141879,0.079765,62681.0,62680.0,0.09052533]
["bitfinex-derivatives","BTCF0:USTF0",1727018142085,0.079765,62681.0,62680.0,0.09047364]
["bitfinex-derivatives","BTCF0:USTF0",1727018142595,0.079765,62681.0,62680.0,0.1947577]
["bitfinex-derivatives","BTCF0:USTF0",1727018142784,0.079765,62681.0,62680.0,0.11540852]
["bitfinex-derivatives","BTCF0:USTF0",1727018143197,0.079765,62681.0,62680.0,0.1947542]
["bitfinex-derivatives","BTCF0:USTF0",1727018143592,0.079765,62681.0,62680.0,0.11540852]
["bitfinex-derivatives","BTCF0:USTF0",1727018145404,0.18,62682.0,62680.0,0.11540852]
["bitfinex-derivatives","BTCF0:USTF0",1727018145599,0.18,62682.0,62681.0,0.18117352]
["bitfinex-derivatives","BTCF0:USTF0",1727018146403,0.12,62682.0,62681.0,0.18117352]
["bitfinex-derivatives","BTCF0:USTF0",1727018146800,0.12,62682.0,62681.0,0.18118219]
["bitfinex-derivatives","BTCF0:USTF0",1727018147703,0.12,62682.0,62681.0,0.10141719]
["bitfinex-derivatives","BTCF0:USTF0",1727018148396,0.12,62682.0,62681.0,0.10841719]
["bitfinex-derivatives","BTCF0:USTF0",1727018148903,0.12,62682.0,62681.0,0.11441719]
["bitfinex-derivatives","BTCF0:USTF0",1727018149103,0.12,62682.0,62681.0,0.11841719]
["bitfinex-derivatives","BTCF0:USTF0",1727018149597,0.12,62682.0,62681.0,0.12241719]
["bitfinex-derivatives","BTCF0:USTF0",1727018150602,0.14396001,62682.0,62681.0,0.12241719]
["bitfinex-derivatives","BTCF0:USTF0",1727018150992,0.14396001,62682.0,62681.0,0.12041719]
["bitfinex-derivatives","BTCF0:USTF0",1727018151895,0.14396001,62682.0,62681.0,0.12041704]
["bitfinex-derivatives","BTCF0:USTF0",1727018159405,0.14396001,62682.0,62681.0,0.20018204]
["bitfinex-derivatives","BTCF0:USTF0",1727018159803,0.14396001,62682.0,62681.0,0.29532347]
["bitfinex-derivatives","BTCF0:USTF0",1727018160007,0.02396001,62682.0,62681.0,0.20018204]
["bitfinex-derivatives","BTCF0:USTF0",1727018160204,0.3608,62683.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727018160205,0.38476001,62683.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727018160407,0.02396001,62683.0,62682.0,0.27634262]
["bitfinex-derivatives","BTCF0:USTF0",1727018160605,0.02396001,62683.0,62682.0,0.18118004]
["bitfinex-derivatives","BTCF0:USTF0",1727018161408,0.02396001,62683.0,62682.0,0.18918004]
["bitfinex-derivatives","BTCF0:USTF0",1727018161810,0.02396001,62683.0,62682.0,0.19718004]
["bitfinex-derivatives","BTCF0:USTF0",1727018164608,0.02396001,62683.0,62682.0,0.19810164]
["bitfinex-derivatives","BTCF0:USTF0",1727018164909,0.02396001,62683.0,62682.0,0.19809975]
["bitfinex-derivatives","BTCF0:USTF0",1727018165417,0.02396001,62683.0,62682.0,0.2932215]
["bitfinex-derivatives","BTCF0:USTF0",1727018165617,0.02396001,62683.0,62682.0,0.19809975]
["bitfinex-derivatives","BTCF0:USTF0",1727018166015,0.02396001,62683.0,62682.0,0.29322266]
["bitfinex-derivatives","BTCF0:USTF0",1727018166413,0.02396001,62683.0,62682.0,0.19809975]
["bitfinex-derivatives","BTCF0:USTF0",1727018166613,0.02396001,62683.0,62682.0,0.29321471]
["bitfinex-derivatives","BTCF0:USTF0",1727018166916,0.02396001,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727018167125,0.02396001,62688.0,62687.0,0.18209375]
["bitfinex-derivatives","BTCF0:USTF0",1727018168215,0.02396001,62688.0,62687.0,0.16016091]
["bitfinex-derivatives","BTCF0:USTF0",1727018168530,0.02396001,62688.0,62687.0,0.18509274]
["bitfinex-derivatives","BTCF0:USTF0",1727018169019,0.38556001,62689.0,62688.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727018169213,0.38476001,62689.0,62688.0,0.15715991]
["bitfinex-derivatives","BTCF0:USTF0",1727018169414,0.38476001,62689.0,62688.0,0.18209175]
["bitfinex-derivatives","BTCF0:USTF0",1727018170514,0.38476001,62689.0,62688.0,0.18409175]
["bitfinex-derivatives","BTCF0:USTF0",1727018170718,0.38476001,62689.0,62688.0,0.18609175]
["bitfinex-derivatives","BTCF0:USTF0",1727018171220,0.3608,62689.0,62688.0,0.18609175]
["bitfinex-derivatives","BTCF0:USTF0",1727018171623,0.38476001,62689.0,62688.0,0.18609175]
["bitfinex-derivatives","BTCF0:USTF0",1727018172021,0.50476001,62689.0,62688.0,0.10633575]
["bitfinex-derivatives","BTCF0:USTF0",1727018172324,0.50476001,62689.0,62688.0,0.1081406]
["bitfinex-derivatives","BTCF0:USTF0",1727018172530,0.50476001,62689.0,62688.0,0.02893184]
["bitfinex-derivatives","BTCF0:USTF0",1727018172825,0.50476001,62689.0,62688.0,0.1081406]
["bitfinex-derivatives","BTCF0:USTF0",1727018175512,0.50476001,62689.0,62688.0,0.18570551]
["bitfinex-derivatives","BTCF0:USTF0",1727018176131,0.50476001,62689.0,62688.0,0.10814007]
["bitfinex-derivatives","BTCF0:USTF0",1727018176422,0.50476001,62689.0,62688.0,0.18572928]
["bitfinex-derivatives","BTCF0:USTF0",1727018177925,0.50476001,62689.0,62688.0,0.02893131]
["bitfinex-derivatives","BTCF0:USTF0",1727018178128,0.50476001,62689.0,62688.0,0.10814007]
["bitfinex-derivatives","BTCF0:USTF0",1727018179028,0.50476001,62689.0,62688.0,0.02893131]
["bitfinex-derivatives","BTCF0:USTF0",1727018179617,0.50476001,62689.0,62688.0,0.02893163]
["bitfinex-derivatives","BTCF0:USTF0",1727018180228,0.50476001,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727018180424,0.50476001,62689.0,62688.0,0.02893168]
["bitfinex-derivatives","BTCF0:USTF0",1727018181423,0.14396001,62689.0,62688.0,0.02893168]
["bitfinex-derivatives","BTCF0:USTF0",1727018181643,0.50476001,62689.0,62688.0,0.02893168]
["bitfinex-derivatives","BTCF0:USTF0",1727018182125,0.50476001,62689.0,62688.0,0.10814044]
["bitfinex-derivatives","BTCF0:USTF0",1727018183129,0.50476001,62689.0,62688.0,0.1857901]
["bitfinex-derivatives","BTCF0:USTF0",1727018183331,0.50476001,62689.0,62688.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1727018183634,0.38476001,62689.0,62688.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1727018184227,0.50476001,62689.0,62688.0,0.10658124]
["bitfinex-derivatives","BTCF0:USTF0",1727018184527,0.58451401,62689.0,62688.0,0.02893158]
["bitfinex-derivatives","BTCF0:USTF0",1727018184722,0.58451401,62689.0,62688.0,0.09233148]
["bitfinex-derivatives","BTCF0:USTF0",1727018184923,0.58451401,62689.0,62688.0,0.02893158]
["bitfinex-derivatives","BTCF0:USTF0",1727018186735,0.50476001,62689.0,62688.0,0.10868758]
["bitfinex-derivatives","BTCF0:USTF0",1727018190522,0.4808,62689.0,62688.0,0.10868758]
["bitfinex-derivatives","BTCF0:USTF0",1727018190921,0.50476001,62689.0,62688.0,0.10868758]
["bitfinex-derivatives","BTCF0:USTF0",1727018191122,0.4808,62689.0,62688.0,0.10868758]
["bitfinex-derivatives","BTCF0:USTF0",1727018191433,0.50476001,62689.0,62688.0,0.10868758]
["bitfinex-derivatives","BTCF0:USTF0",1727018193935,0.50476001,62689.0,62688.0,0.10868895]
["bitfinex-derivatives","BTCF0:USTF0",1727018194923,0.3608,62689.0,62688.0,0.10868895]
["bitfinex-derivatives","BTCF0:USTF0",1727018195225,0.3608,62689.0,62688.0,0.26556572]
["bitfinex-derivatives","BTCF0:USTF0",1727018197034,0.3608,62689.0,62688.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727018200633,0.3608,62689.0,62688.0,0.18632751]
["bitfinex-derivatives","BTCF0:USTF0",1727018202947,0.3608,62689.0,62688.0,0.18632428]
["bitfinex-derivatives","BTCF0:USTF0",1727018203632,0.3608,62689.0,62688.0,0.32783214]
["bitfinex-derivatives","BTCF0:USTF0",1727018203836,0.3608,62689.0,62688.0,0.25765491]
["bitfinex-derivatives","BTCF0:USTF0",1727018204045,0.3608,62689.0,62688.0,0.2327234]
["bitfinex-derivatives","BTCF0:USTF0",1727018204258,0.3608,62689.0,62688.0,0.25765398]
["bitfinex-derivatives","BTCF0:USTF0",1727018204936,0.3608,62689.0,62688.0,0.35002937]
["bitfinex-derivatives","BTCF0:USTF0",1727018205331,0.3608,62689.0,62688.0,0.25765327]
["bitfinex-derivatives","BTCF0:USTF0",1727018205938,0.4808,62689.0,62688.0,0.25765327]
["bitfinex-derivatives","BTCF0:USTF0",1727018206141,0.4808,62689.0,62688.0,0.23272269]
["bitfinex-derivatives","BTCF0:USTF0",1727018208038,0.4808,62689.0,62688.0,0.23272442]
["bitfinex-derivatives","BTCF0:USTF0",1727018209350,0.4808,62689.0,62688.0,0.18632442]
["bitfinex-derivatives","BTCF0:USTF0",1727018211643,0.4808,62689.0,62688.0,0.16139282]
["bitfinex-derivatives","BTCF0:USTF0",1727018212050,0.4808,62689.0,62688.0,0.18632424]
["bitfinex-derivatives","BTCF0:USTF0",1727018212442,0.4808,62689.0,62688.0,0.18639248]
["bitfinex-derivatives","BTCF0:USTF0",1727018213856,0.12,62689.0,62688.0,0.18639248]
["bitfinex-derivatives","BTCF0:USTF0",1727018215053,0.12,62689.0,62688.0,0.10663648]
["bitfinex-derivatives","BTCF0:USTF0",1727018219645,0.199754,62689.0,62688.0,0.10663648]
["bitfinex-derivatives","BTCF0:USTF0",1727018220755,0.199754,62689.0,62688.0,0.18639248]
["bitfinex-derivatives","BTCF0:USTF0",1727018220947,0.199754,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018221148,0.560554,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018222156,0.560554,62689.0,62688.0,0.10672521]
["bitfinex-derivatives","BTCF0:USTF0",1727018223155,0.560554,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018223156,0.3608,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018223952,0.4808,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018225557,0.4808,62689.0,62688.0,0.10672521]
["bitfinex-derivatives","BTCF0:USTF0",1727018225862,0.3608,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018226564,0.3608,62689.0,62688.0,0.28151383]
["bitfinex-derivatives","BTCF0:USTF0",1727018227664,0.3608,62689.0,62688.0,0.18648121]
["bitfinex-derivatives","BTCF0:USTF0",1727018228761,0.3608,62689.0,62688.0,0.39919279]
["bitfinex-derivatives","BTCF0:USTF0",1727018228957,0.3608,62694.0,62692.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727018229160,0.12,62693.0,62692.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727018229357,0.12,62693.0,62692.0,0.15740392]
["bitfinex-derivatives","BTCF0:USTF0",1727018230262,0.12,62693.0,62692.0,0.18228703]
["bitfinex-derivatives","BTCF0:USTF0",1727018230664,0.14396001,62693.0,62692.0,0.18228703]
["bitfinex-derivatives","BTCF0:USTF0",1727018231061,0.14396001,62693.0,62692.0,0.27752807]
["bitfinex-derivatives","BTCF0:USTF0",1727018231357,0.12,62693.0,62692.0,0.27752807]
["bitfinex-derivatives","BTCF0:USTF0",1727018231671,0.14696001,62693.0,62692.0,0.18228703]
["bitfinex-derivatives","BTCF0:USTF0",1727018232371,0.14696001,62693.0,62692.0,0.15735784]
["bitfinex-derivatives","BTCF0:USTF0",1727018232759,0.14696001,62693.0,62692.0,0.18228752]
["bitfinex-derivatives","BTCF0:USTF0",1727018234972,0.14696001,62693.0,62692.0,0.18232684]
["bitfinex-derivatives","BTCF0:USTF0",1727018235871,0.003,62693.0,62692.0,0.18232679]
["bitfinex-derivatives","BTCF0:USTF0",1727018236070,0.003,62693.0,62692.0,0.20725583]
["bitfinex-derivatives","BTCF0:USTF0",1727018236664,0.003,62693.0,62692.0,0.35209687]
["bitfinex-derivatives","BTCF0:USTF0",1727018237377,0.003,62693.0,62692.0,0.25685583]
["bitfinex-derivatives","BTCF0:USTF0",1727018237970,0.003,62693.0,62692.0,0.35209687]
["bitfinex-derivatives","BTCF0:USTF0",1727018238276,0.003,62693.0,62692.0,0.25685583]
["bitfinex-derivatives","BTCF0:USTF0",1727018239272,0.003,62693.0,62692.0,0.2319257]
["bitfinex-derivatives","BTCF0:USTF0",1727018239666,0.003,62693.0,62692.0,0.25685424]
["bitfinex-derivatives","BTCF0:USTF0",1727018239861,0.003,62693.0,62692.0,0.25673553]
["bitfinex-derivatives","BTCF0:USTF0",1727018240067,0.3608,62702.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727018240268,0.4808,62702.0,62700.0,0.10466854]
["bitfinex-derivatives","BTCF0:USTF0",1727018240462,0.4808,62702.0,62701.0,0.02492854]
["bitfinex-derivatives","BTCF0:USTF0",1727018241791,0.4808,62702.0,62701.0,0.02592854]
["bitfinex-derivatives","BTCF0:USTF0",1727018241792,0.4818,62702.0,62701.0,0.02592854]
["bitfinex-derivatives","BTCF0:USTF0",1727018242273,0.4868,62702.0,62701.0,0.02692854]
["bitfinex-derivatives","BTCF0:USTF0",1727018242471,0.079742,62699.0,62698.0,0.06343083]
["bitfinex-derivatives","BTCF0:USTF0",1727018242669,0.079744,62697.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727018242972,0.079746,62696.0,62693.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727018243172,0.4808,62694.0,62693.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727018243371,0.3608,62694.0,62693.0,0.1590586]
["bitfinex-derivatives","BTCF0:USTF0",1727018243571,0.4808,62694.0,62693.0,0.1590586]
["bitfinex-derivatives","BTCF0:USTF0",1727018243769,0.4808,62694.0,62693.0,0.23654045]
["bitfinex-derivatives","BTCF0:USTF0",1727018245072,0.4808,62694.0,62693.0,0.15723085]
["bitfinex-derivatives","BTCF0:USTF0",1727018245276,0.4828,62694.0,62693.0,0.15723085]
["bitfinex-derivatives","BTCF0:USTF0",1727018245583,0.4828,62694.0,62693.0,0.2365294]
["bitfinex-derivatives","BTCF0:USTF0",1727018245873,0.4828,62694.0,62693.0,0.15723085]
["bitfinex-derivatives","BTCF0:USTF0",1727018246176,0.3628,62694.0,62693.0,0.15723085]
["bitfinex-derivatives","BTCF0:USTF0",1727018249175,0.3628,62694.0,62693.0,0.15724186]
["bitfinex-derivatives","BTCF0:USTF0",1727018250480,0.38676001,62694.0,62693.0,0.15724186]
["bitfinex-derivatives","BTCF0:USTF0",1727018251375,0.3628,62694.0,62693.0,0.15724186]
["bitfinex-derivatives","BTCF0:USTF0",1727018251691,0.38676001,62694.0,62693.0,0.15724186]
["bitfinex-derivatives","BTCF0:USTF0",1727018253775,0.38676001,62694.0,62693.0,0.18217091]
["bitfinex-derivatives","BTCF0:USTF0",1727018254382,0.38676001,62694.0,62693.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1727018254776,0.38676001,62694.0,62693.0,0.20709986]
["bitfinex-derivatives","BTCF0:USTF0",1727018255285,0.38676001,62694.0,62693.0,0.20711823]
["bitfinex-derivatives","BTCF0:USTF0",1727018256477,0.38676001,62694.0,62693.0,0.20711803]
["bitfinex-derivatives","BTCF0:USTF0",1727018257883,0.02596001,62694.0,62693.0,0.30228955]
["bitfinex-derivatives","BTCF0:USTF0",1727018258083,0.02596001,62694.0,62693.0,0.20711803]
["bitfinex-derivatives","BTCF0:USTF0",1727018258287,0.02596001,62694.0,62693.0,0.30228955]
["bitfinex-derivatives","BTCF0:USTF0",1727018258685,0.002,62694.0,62693.0,0.42228955]
["bitfinex-derivatives","BTCF0:USTF0",1727018258893,0.002,62694.0,62693.0,0.46852298]
["bitfinex-derivatives","BTCF0:USTF0",1727018259983,0.002,62694.0,62693.0,0.41866518]
["bitfinex-derivatives","BTCF0:USTF0",1727018260179,0.002,62694.0,62693.0,0.44359177]
["bitfinex-derivatives","BTCF0:USTF0",1727018260376,0.14396001,62701.0,62693.0,0.44359177]
["bitfinex-derivatives","BTCF0:USTF0",1727018260377,0.14396001,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727018260581,0.14396001,62701.0,62700.0,0.18217782]
["bitfinex-derivatives","BTCF0:USTF0",1727018261686,0.14796001,62701.0,62700.0,0.18317782]
["bitfinex-derivatives","BTCF0:USTF0",1727018262789,0.14896001,62701.0,62700.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1727018267882,0.02896001,62701.0,62700.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1727018269695,0.02496001,62701.0,62700.0,0.18317782]
["bitfinex-derivatives","BTCF0:USTF0",1727018269895,0.02696001,62701.0,62700.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1727018273893,0.14696001,62701.0,62700.0,0.18417782]
["bitfinex-derivatives","BTCF0:USTF0",1727018274102,0.14696001,62701.0,62700.0,0.18374421]
["bitfinex-derivatives","BTCF0:USTF0",1727018274288,0.14696001,62701.0,62700.0,0.10623298]
["bitfinex-derivatives","BTCF0:USTF0",1727018274483,0.14696001,62701.0,62700.0,0.10623349]
["bitfinex-derivatives","BTCF0:USTF0",1727018274682,0.14696001,62701.0,62700.0,0.18358741]
["bitfinex-derivatives","BTCF0:USTF0",1727018274993,0.14696001,62701.0,62700.0,0.26332741]
["bitfinex-derivatives","BTCF0:USTF0",1727018275295,0.14696001,62701.0,62700.0,0.18597349]
["bitfinex-derivatives","BTCF0:USTF0",1727018275490,0.14696001,62701.0,62700.0,0.26334097]
["bitfinex-derivatives","BTCF0:USTF0",1727018278391,0.14696001,62701.0,62700.0,0.26334066]
["bitfinex-derivatives","BTCF0:USTF0",1727018281811,0.14696001,62701.0,62700.0,0.26339119]
["bitfinex-derivatives","BTCF0:USTF0",1727018282505,0.14696001,62701.0,62700.0,0.1840848]
["bitfinex-derivatives","BTCF0:USTF0",1727018284291,0.14696001,62701.0,62700.0,0.18408501]
["bitfinex-derivatives","BTCF0:USTF0",1727018287592,0.003,62701.0,62700.0,0.18408501]
["bitfinex-derivatives","BTCF0:USTF0",1727018287799,0.003,62701.0,62700.0,0.2792855]
["bitfinex-derivatives","BTCF0:USTF0",1727018288109,0.003,62701.0,62700.0,0.27928495]
["bitfinex-derivatives","BTCF0:USTF0",1727018289200,0.123,62701.0,62700.0,0.27928495]
["bitfinex-derivatives","BTCF0:USTF0",1727018289399,0.123,62701.0,62700.0,0.18408446]
["bitfinex-derivatives","BTCF0:USTF0",1727018290702,0.123,62701.0,62700.0,0.15915801]
["bitfinex-derivatives","BTCF0:USTF0",1727018291004,0.123,62701.0,62700.0,0.18408482]
["bitfinex-derivatives","BTCF0:USTF0",1727018291309,0.123,62701.0,62700.0,0.10666681]
["bitfinex-derivatives","BTCF0:USTF0",1727018291495,0.123,62701.0,62700.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1727018293608,0.202739,62701.0,62700.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1727018293805,0.202739,62701.0,62700.0,0.07965819]
["bitfinex-derivatives","BTCF0:USTF0",1727018294704,0.202739,62701.0,62700.0,0.15939819]
["bitfinex-derivatives","BTCF0:USTF0",1727018296204,0.202739,62701.0,62700.0,0.15941846]
["bitfinex-derivatives","BTCF0:USTF0",1727018297501,0.563539,62701.0,62700.0,0.15941846]
["bitfinex-derivatives","BTCF0:USTF0",1727018297910,0.202739,62701.0,62700.0,0.15941846]
["bitfinex-derivatives","BTCF0:USTF0",1727018298113,0.563539,62701.0,62700.0,0.15941846]
["bitfinex-derivatives","BTCF0:USTF0",1727018298314,0.563539,62701.0,62700.0,0.18434565]
["bitfinex-derivatives","BTCF0:USTF0",1727018300399,0.563539,62701.0,62700.0,0.15941846]
["bitfinex-derivatives","BTCF0:USTF0",1727018300606,0.563539,62701.0,62700.0,0.18434561]
["bitfinex-derivatives","BTCF0:USTF0",1727018301007,0.202739,62701.0,62700.0,0.18434561]
["bitfinex-derivatives","BTCF0:USTF0",1727018301208,0.563539,62701.0,62700.0,0.18443983]
["bitfinex-derivatives","BTCF0:USTF0",1727018302500,0.563539,62701.0,62700.0,0.10469983]
["bitfinex-derivatives","BTCF0:USTF0",1727018303903,0.563539,62701.0,62700.0,0.07977268]
["bitfinex-derivatives","BTCF0:USTF0",1727018304108,0.563539,62701.0,62700.0,0.10470076]
["bitfinex-derivatives","BTCF0:USTF0",1727018305106,0.563539,62701.0,62700.0,0.07977268]
["bitfinex-derivatives","BTCF0:USTF0",1727018305301,0.563539,62701.0,62700.0,0.15927624]
["bitfinex-derivatives","BTCF0:USTF0",1727018305607,0.563539,62701.0,62700.0,0.07977268]
["bitfinex-derivatives","BTCF0:USTF0",1727018305807,0.563539,62701.0,62700.0,0.07972497]
["bitfinex-derivatives","BTCF0:USTF0",1727018306010,0.563539,62701.0,62700.0,0.10465203]
["bitfinex-derivatives","BTCF0:USTF0",1727018307109,0.563539,62701.0,62700.0,0.10465208]
["bitfinex-derivatives","BTCF0:USTF0",1727018310518,0.58749901,62701.0,62700.0,0.18439243]
["bitfinex-derivatives","BTCF0:USTF0",1727018310815,0.58749901,62701.0,62700.0,0.18443476]
["bitfinex-derivatives","BTCF0:USTF0",1727018311513,0.58749901,62701.0,62700.0,0.10469454]
["bitfinex-derivatives","BTCF0:USTF0",1727018312913,0.58749901,62701.0,62700.0,0.19989503]
["bitfinex-derivatives","BTCF0:USTF0",1727018313714,0.58749901,62701.0,62700.0,0.10469454]
["bitfinex-derivatives","BTCF0:USTF0",1727018313915,0.58749901,62701.0,62700.0,0.19989503]
["bitfinex-derivatives","BTCF0:USTF0",1727018314311,0.58749901,62701.0,62700.0,0.10469454]
["bitfinex-derivatives","BTCF0:USTF0",1727018315217,0.58749901,62701.0,62700.0,0.10478434]
["bitfinex-derivatives","BTCF0:USTF0",1727018316830,0.22669901,62701.0,62700.0,0.10478434]
["bitfinex-derivatives","BTCF0:USTF0",1727018317015,0.58749901,62701.0,62700.0,0.10478442]
["bitfinex-derivatives","BTCF0:USTF0",1727018318415,0.58749901,62701.0,62700.0,0.10478498]
["bitfinex-derivatives","BTCF0:USTF0",1727018319321,0.58749901,62701.0,62700.0,0.0798571]
["bitfinex-derivatives","BTCF0:USTF0",1727018319517,0.58749901,62701.0,62700.0,0.10478494]
["bitfinex-derivatives","BTCF0:USTF0",1727018320317,0.46749901,62701.0,62700.0,0.0798571]
["bitfinex-derivatives","BTCF0:USTF0",1727018320622,0.58749901,62701.0,62700.0,0.08001523]
["bitfinex-derivatives","BTCF0:USTF0",1727018320826,0.58749901,62701.0,62700.0,0.10494307]
["bitfinex-derivatives","BTCF0:USTF0",1727018321816,0.58749901,62701.0,62700.0,0.20014356]
["bitfinex-derivatives","BTCF0:USTF0",1727018322221,0.58749901,62701.0,62700.0,0.27988356]
["bitfinex-derivatives","BTCF0:USTF0",1727018323519,0.58749901,62701.0,62700.0,0.10494307]
["bitfinex-derivatives","BTCF0:USTF0",1727018325319,0.58749901,62701.0,62700.0,0.10490571]
["bitfinex-derivatives","BTCF0:USTF0",1727018325519,0.58749901,62701.0,62700.0,0.2001062]
["bitfinex-derivatives","BTCF0:USTF0",1727018326123,0.22669901,62701.0,62700.0,0.2001062]
["bitfinex-derivatives","BTCF0:USTF0",1727018326325,0.22669901,62701.0,62700.0,0.10490571]
["bitfinex-derivatives","BTCF0:USTF0",1727018326921,0.22669901,62701.0,62700.0,0.07997787]
["bitfinex-derivatives","BTCF0:USTF0",1727018327128,0.22669901,62701.0,62700.0,0.18464459]
["bitfinex-derivatives","BTCF0:USTF0",1727018329727,0.14696001,62701.0,62700.0,0.27984508]
["bitfinex-derivatives","BTCF0:USTF0",1727018330324,0.14696001,62701.0,62700.0,0.15971787]
["bitfinex-derivatives","BTCF0:USTF0",1727018330929,0.14696001,62701.0,62700.0,0.18464456]
["bitfinex-derivatives","BTCF0:USTF0",1727018331236,0.123,62701.0,62700.0,0.18464456]
["bitfinex-derivatives","BTCF0:USTF0",1727018331929,0.123,62701.0,62700.0,0.10490456]
["bitfinex-derivatives","BTCF0:USTF0",1727018333131,0.202739,62701.0,62700.0,0.10490456]
["bitfinex-derivatives","BTCF0:USTF0",1727018333529,0.202739,62701.0,62700.0,0.07997787]
["bitfinex-derivatives","BTCF0:USTF0",1727018333731,0.202739,62701.0,62700.0,0.1049054]
["bitfinex-derivatives","BTCF0:USTF0",1727018334928,0.202739,62701.0,62700.0,0.1048937]
["bitfinex-derivatives","BTCF0:USTF0",1727018336840,0.202739,62701.0,62700.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1727018337135,0.202739,62701.0,62700.0,0.10489365]
["bitfinex-derivatives","BTCF0:USTF0",1727018340331,0.563539,62701.0,62700.0,0.1048935]
["bitfinex-derivatives","BTCF0:USTF0",1727018340931,0.3638,62701.0,62700.0,0.1846335]
["bitfinex-derivatives","BTCF0:USTF0",1727018341127,0.4838,62701.0,62700.0,0.1846335]
["bitfinex-derivatives","BTCF0:USTF0",1727018341841,0.4838,62701.0,62700.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1727018342529,0.4838,62701.0,62700.0,0.27783399]
["bitfinex-derivatives","BTCF0:USTF0",1727018342730,0.4838,62701.0,62700.0,0.07796617]
["bitfinex-derivatives","BTCF0:USTF0",1727018342931,0.4838,62701.0,62700.0,0.10289301]
["bitfinex-derivatives","BTCF0:USTF0",1727018343239,0.4838,62701.0,62700.0,0.1980935]
["bitfinex-derivatives","BTCF0:USTF0",1727018346037,0.4838,62701.0,62700.0,0.17316666]
["bitfinex-derivatives","BTCF0:USTF0",1727018346232,0.4838,62701.0,62700.0,0.1980935]
["bitfinex-derivatives","BTCF0:USTF0",1727018347842,0.4838,62701.0,62700.0,0.19818371]
["bitfinex-derivatives","BTCF0:USTF0",1727018349347,0.4838,62701.0,62700.0,0.19818363]
["bitfinex-derivatives","BTCF0:USTF0",1727018349545,0.003,62701.0,62700.0,0.39792363]
["bitfinex-derivatives","BTCF0:USTF0",1727018349742,0.3608,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727018349933,0.3608,62708.0,62707.0,0.18271414]
["bitfinex-derivatives","BTCF0:USTF0",1727018350534,0.3608,62708.0,62707.0,0.27804382]
["bitfinex-derivatives","BTCF0:USTF0",1727018351045,0.38576001,62708.0,62707.0,0.27904382]
["bitfinex-derivatives","BTCF0:USTF0",1727018351243,0.3618,62708.0,62707.0,0.18371414]
["bitfinex-derivatives","BTCF0:USTF0",1727018351635,0.3618,62708.0,62707.0,0.18271414]
["bitfinex-derivatives","BTCF0:USTF0",1727018351834,0.001,62708.0,62707.0,0.27904382]
["bitfinex-derivatives","BTCF0:USTF0",1727018352542,0.001,62708.0,62707.0,0.27857743]
["bitfinex-derivatives","BTCF0:USTF0",1727018353336,0.001,62708.0,62707.0,0.18324775]
["bitfinex-derivatives","BTCF0:USTF0",1727018354149,0.001,62708.0,62707.0,0.15832483]
["bitfinex-derivatives","BTCF0:USTF0",1727018356948,0.001,62708.0,62707.0,0.18324734]
["bitfinex-derivatives","BTCF0:USTF0",1727018357455,0.001,62708.0,62707.0,0.18323452]
["bitfinex-derivatives","BTCF0:USTF0",1727018358448,0.001,62708.0,62707.0,0.15831201]
["bitfinex-derivatives","BTCF0:USTF0",1727018362148,0.0008,62719.0,62707.0,1.39702699]
["bitfinex-derivatives","BTCF0:USTF0",1727018362350,0.0037,62721.0,62717.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727018362551,0.12,62725.0,62720.0,0.06334398]
["bitfinex-derivatives","BTCF0:USTF0",1727018362753,0.12,62725.0,62718.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727018362754,0.12,62725.0,62722.0,0.06334398]
["bitfinex-derivatives","BTCF0:USTF0",1727018362951,0.00239209,62726.0,62722.0,0.06334398]
["bitfinex-derivatives","BTCF0:USTF0",1727018363152,0.38472,62727.0,62722.0,0.06334398]
["bitfinex-derivatives","BTCF0:USTF0",1727018363153,0.3608,62727.0,62726.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727018363352,0.02392,62733.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727018363554,0.12,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727018363750,0.12,62731.0,62730.0,0.12716201]
["bitfinex-derivatives","BTCF0:USTF0",1727018364254,0.12,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727018364452,0.12,62731.0,62730.0,0.12713074]
["bitfinex-derivatives","BTCF0:USTF0",1727018364649,0.12,62731.0,62730.0,0.12813074]
["bitfinex-derivatives","BTCF0:USTF0",1727018364845,0.12,62731.0,62730.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727018365248,0.12,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727018365449,0.12,62731.0,62730.0,0.02591514]
["bitfinex-derivatives","BTCF0:USTF0",1727018365749,0.38472,62733.0,62730.0,0.02691514]
["bitfinex-derivatives","BTCF0:USTF0",1727018365955,0.12,62737.0,62731.0,0.19081501]
["bitfinex-derivatives","BTCF0:USTF0",1727018366253,0.12,62737.0,62731.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1727018366550,0.12,62732.0,62731.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1727018366753,0.12,62732.0,62731.0,0.15051501]
["bitfinex-derivatives","BTCF0:USTF0",1727018367052,0.12,62736.0,62731.0,0.15051526]
["bitfinex-derivatives","BTCF0:USTF0",1727018367253,0.12,62736.0,62731.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1727018369846,0.3608,62740.0,62734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727018370157,0.12,62739.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727018371354,0.3608,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727018371355,0.4808,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727018371743,0.4808,62740.0,62735.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727018371955,0.4808,62740.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727018371956,0.12,62736.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727018373358,0.12,62736.0,62735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727018373548,0.12,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727018378063,0.12,62736.0,62735.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727018378857,0.12,62739.0,62737.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727018379359,0.3608,62740.0,62738.0,0.199692]
["bitfinex-derivatives","BTCF0:USTF0",1727018379749,0.3608,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727018381253,0.3608,62740.0,62739.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727018381757,0.3608,62740.0,62739.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727018382955,0.3608,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018383156,0.440489,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018386864,0.3608,62740.0,62739.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727018387063,0.3608,62744.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018387361,0.3608,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727018388063,0.440484,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727018388955,0.440484,62744.0,62743.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727018389157,0.560484,62744.0,62743.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727018389763,0.4808,62744.0,62743.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727018389962,0.4808,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018391566,0.4808,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018391567,0.560484,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018391881,0.584404,62744.0,62743.0,0.04944435]
["bitfinex-derivatives","BTCF0:USTF0",1727018392260,0.584404,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018393970,0.560484,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018394154,0.560484,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018394360,0.560484,62744.0,62743.0,0.14496906]
["bitfinex-derivatives","BTCF0:USTF0",1727018395273,0.560484,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018396671,0.4808,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018397663,0.3608,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018397871,0.4808,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018398563,0.3608,62744.0,62743.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727018398758,0.3608,62744.0,62743.0,0.23833205]
["bitfinex-derivatives","BTCF0:USTF0",1727018399359,0.3608,62744.0,62743.0,0.18403464]
["bitfinex-derivatives","BTCF0:USTF0",1727018399561,0.4808,62744.0,62743.0,0.18403464]
["bitfinex-derivatives","BTCF0:USTF0",1727018400670,0.3608,62744.0,62743.0,0.10431273]
["bitfinex-derivatives","BTCF0:USTF0",1727018400867,0.4808,62744.0,62743.0,0.10431273]
["bitfinex-derivatives","BTCF0:USTF0",1727018401862,0.12,62744.0,62743.0,0.10431273]
["bitfinex-derivatives","BTCF0:USTF0",1727018403470,0.12,62744.0,62743.0,0.07940248]
["bitfinex-derivatives","BTCF0:USTF0",1727018403774,0.199684,62744.0,62743.0,0.10431185]
["bitfinex-derivatives","BTCF0:USTF0",1727018404475,0.199684,62744.0,62743.0,0.10428233]
["bitfinex-derivatives","BTCF0:USTF0",1727018406664,0.12,62744.0,62740.0,0.07921023]
["bitfinex-derivatives","BTCF0:USTF0",1727018406900,0.079689,62740.0,62739.0,0.07921023]
["bitfinex-derivatives","BTCF0:USTF0",1727018407075,0.079691,62739.0,62738.0,0.07921023]
["bitfinex-derivatives","BTCF0:USTF0",1727018407383,0.079691,62739.0,62738.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1727018407384,0.199691,62739.0,62738.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1727018408472,0.560491,62739.0,62738.0,0.15683681]
["bitfinex-derivatives","BTCF0:USTF0",1727018408672,0.12,62739.0,62738.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1727018408878,0.12,62739.0,62738.0,0.0775461]
["bitfinex-derivatives","BTCF0:USTF0",1727018409379,0.12,62739.0,62738.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1727018410575,0.122,62739.0,62738.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1727018411369,0.002,62739.0,62738.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1727018411570,0.122,62739.0,62738.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1727018413781,0.122,62739.0,62738.0,0.15730959]
["bitfinex-derivatives","BTCF0:USTF0",1727018414476,0.122,62739.0,62738.0,0.15731119]
["bitfinex-derivatives","BTCF0:USTF0",1727018414673,0.002,62739.0,62738.0,0.15731119]
["bitfinex-derivatives","BTCF0:USTF0",1727018416177,0.122,62739.0,62738.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727018416383,0.4828,62739.0,62738.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727018418278,0.122,62739.0,62738.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727018418888,0.122,62739.0,62738.0,0.10253109]
["bitfinex-derivatives","BTCF0:USTF0",1727018420886,0.122,62739.0,62738.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727018421082,0.122,62739.0,62738.0,0.10253108]
["bitfinex-derivatives","BTCF0:USTF0",1727018422084,0.122,62739.0,62738.0,0.18222308]
["bitfinex-derivatives","BTCF0:USTF0",1727018422687,0.122,62739.0,62738.0,0.18222302]
["bitfinex-derivatives","BTCF0:USTF0",1727018423378,0.002,62739.0,62738.0,0.10460383]
["bitfinex-derivatives","BTCF0:USTF0",1727018423578,0.002,62739.0,62738.0,0.18224248]
["bitfinex-derivatives","BTCF0:USTF0",1727018423881,0.002,62739.0,62738.0,0.30224248]
["bitfinex-derivatives","BTCF0:USTF0",1727018427088,0.002,62739.0,62738.0,0.18224248]
["bitfinex-derivatives","BTCF0:USTF0",1727018431591,0.002,62739.0,62738.0,0.18224177]
["bitfinex-derivatives","BTCF0:USTF0",1727018433104,0.002,62739.0,62738.0,0.18225042]
["bitfinex-derivatives","BTCF0:USTF0",1727018433494,0.002,62739.0,62738.0,0.27475186]
["bitfinex-derivatives","BTCF0:USTF0",1727018434998,0.002,62739.0,62738.0,0.24984074]
["bitfinex-derivatives","BTCF0:USTF0",1727018435305,0.002,62739.0,62738.0,0.27475119]
["bitfinex-derivatives","BTCF0:USTF0",1727018435600,0.002,62739.0,62738.0,0.27478235]
["bitfinex-derivatives","BTCF0:USTF0",1727018437399,0.0037,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727018437708,0.01575554,62763.0,62749.0,1.09105139]
["bitfinex-derivatives","BTCF0:USTF0",1727018437901,0.0967,62764.0,62762.0,0.0792149]
["bitfinex-derivatives","BTCF0:USTF0",1727018437902,0.093,62764.0,62762.0,0.0792149]
["bitfinex-derivatives","BTCF0:USTF0",1727018438089,0.093,62764.0,62763.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1727018438392,0.0478,62764.0,62763.0,0.02491045]
["bitfinex-derivatives","BTCF0:USTF0",1727018438592,0.0461,62766.0,62763.0,0.02490281]
["bitfinex-derivatives","BTCF0:USTF0",1727018438793,0.0461,62766.0,62764.0,0.02490281]
["bitfinex-derivatives","BTCF0:USTF0",1727018439005,0.02392,62770.0,62765.0,0.02490281]
["bitfinex-derivatives","BTCF0:USTF0",1727018439191,0.02392,62770.0,62769.0,0.04743571]
["bitfinex-derivatives","BTCF0:USTF0",1727018439507,0.14392,62770.0,62769.0,0.07233591]
["bitfinex-derivatives","BTCF0:USTF0",1727018440296,0.14392,62770.0,62768.0,0.0474331]
["bitfinex-derivatives","BTCF0:USTF0",1727018440503,0.12,62769.0,62768.0,0.0474331]
["bitfinex-derivatives","BTCF0:USTF0",1727018440691,0.12,62769.0,62768.0,0.07233424]
["bitfinex-derivatives","BTCF0:USTF0",1727018441001,0.12,62769.0,62768.0,0.02490114]
["bitfinex-derivatives","BTCF0:USTF0",1727018441298,0.12,62769.0,62767.0,0.0474331]
["bitfinex-derivatives","BTCF0:USTF0",1727018441496,0.12,62769.0,62766.0,0.1270891]
["bitfinex-derivatives","BTCF0:USTF0",1727018441700,0.02392,62770.0,62768.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727018441894,0.0951,62771.0,62768.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727018442095,0.12,62769.0,62768.0,0.1290871]
["bitfinex-derivatives","BTCF0:USTF0",1727018442291,0.12,62769.0,62768.0,0.10555525]
["bitfinex-derivatives","BTCF0:USTF0",1727018443389,0.12,62769.0,62768.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727018443594,0.12,62769.0,62768.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727018444086,0.12,62769.0,62768.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727018444892,0.0951,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727018445095,0.2151,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727018445296,0.12,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727018445503,0.0965,62780.0,62769.0,0.0474331]
["bitfinex-derivatives","BTCF0:USTF0",1727018445701,0.07964,62779.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727018445895,0.1661,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727018447995,0.1661,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727018448689,0.079643,62777.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727018448891,0.12,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727018449291,0.3608,62778.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727018449292,0.4808,62778.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018449503,0.4808,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727018450901,0.4808,62778.0,62777.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727018451500,0.4808,62778.0,62777.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727018452009,0.584361,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018454100,0.584361,62778.0,62777.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727018456016,1.662241,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018456319,1.5826,62778.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727018456614,0.4808,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727018457513,0.4808,62772.0,62771.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727018458205,0.12,62772.0,62771.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727018458407,0.12,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018458913,0.121,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018459311,0.121,62772.0,62771.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727018459509,0.121,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018460802,0.4818,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018461209,0.121,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018464209,0.001,62772.0,62771.0,0.1290831]
["bitfinex-derivatives","BTCF0:USTF0",1727018464412,0.121,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018465320,0.121,62772.0,62771.0,0.14494539]
["bitfinex-derivatives","BTCF0:USTF0",1727018466318,0.121,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018467015,0.001,62772.0,62771.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727018467315,0.001,62772.0,62771.0,0.16464499]
["bitfinex-derivatives","BTCF0:USTF0",1727018468215,0.001,62772.0,62771.0,0.2597436]
["bitfinex-derivatives","BTCF0:USTF0",1727018470117,0.001,62772.0,62771.0,0.6205436]
["bitfinex-derivatives","BTCF0:USTF0",1727018470319,0.001,62772.0,62771.0,0.52544499]
["bitfinex-derivatives","BTCF0:USTF0",1727018471421,0.001,62772.0,62771.0,0.62436819]
["bitfinex-derivatives","BTCF0:USTF0",1727018472521,0.3608,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727018472715,0.3608,62778.0,62777.0,0.24177936]
["bitfinex-derivatives","BTCF0:USTF0",1727018473023,0.3608,62778.0,62777.0,0.16263799]
["bitfinex-derivatives","BTCF0:USTF0",1727018473817,0.3608,62778.0,62777.0,0.16363799]
["bitfinex-derivatives","BTCF0:USTF0",1727018474218,0.3608,62778.0,62777.0,0.28363799]
["bitfinex-derivatives","BTCF0:USTF0",1727018474432,0.3618,62778.0,62777.0,0.28463799]
["bitfinex-derivatives","BTCF0:USTF0",1727018475624,0.3618,62778.0,62777.0,0.16463799]
["bitfinex-derivatives","BTCF0:USTF0",1727018479438,0.3618,62778.0,62777.0,0.18953422]
["bitfinex-derivatives","BTCF0:USTF0",1727018480324,0.3618,62778.0,62777.0,0.47668323]
["bitfinex-derivatives","BTCF0:USTF0",1727018480829,0.001,62778.0,62777.0,1.41033288]
["bitfinex-derivatives","BTCF0:USTF0",1727018481036,0.00238999,62786.0,62777.0,1.41033288]
["bitfinex-derivatives","BTCF0:USTF0",1727018481037,0.00238999,62786.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727018481222,0.00238999,62786.0,62785.0,0.06327473]
["bitfinex-derivatives","BTCF0:USTF0",1727018481623,0.00238999,62786.0,62784.0,0.14290773]
["bitfinex-derivatives","BTCF0:USTF0",1727018481823,0.12,62785.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727018482032,0.12,62785.0,62784.0,0.14290141]
["bitfinex-derivatives","BTCF0:USTF0",1727018482230,0.12,62785.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727018482527,0.00338999,62786.0,62784.0,0.14389716]
["bitfinex-derivatives","BTCF0:USTF0",1727018482736,0.12,62785.0,62784.0,0.14389716]
["bitfinex-derivatives","BTCF0:USTF0",1727018482935,0.12,62785.0,62784.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727018483135,0.12,62785.0,62784.0,0.10452757]
["bitfinex-derivatives","BTCF0:USTF0",1727018483433,0.12,62785.0,62784.0,0.10552757]
["bitfinex-derivatives","BTCF0:USTF0",1727018483633,0.121,62785.0,62784.0,0.10652757]
["bitfinex-derivatives","BTCF0:USTF0",1727018484638,0.121,62785.0,62784.0,0.02689457]
["bitfinex-derivatives","BTCF0:USTF0",1727018484936,0.200632,62785.0,62784.0,0.09016196]
["bitfinex-derivatives","BTCF0:USTF0",1727018486538,0.200632,62785.0,62784.0,0.06526739]
["bitfinex-derivatives","BTCF0:USTF0",1727018486832,0.200632,62785.0,62784.0,0.09016242]
["bitfinex-derivatives","BTCF0:USTF0",1727018488033,0.561432,62785.0,62784.0,0.09016242]
["bitfinex-derivatives","BTCF0:USTF0",1727018489646,0.200632,62785.0,62784.0,0.09016242]
["bitfinex-derivatives","BTCF0:USTF0",1727018489834,0.561432,62785.0,62784.0,0.09016242]
["bitfinex-derivatives","BTCF0:USTF0",1727018490332,0.561432,62785.0,62784.0,0.09016245]
["bitfinex-derivatives","BTCF0:USTF0",1727018490537,0.585352,62785.0,62784.0,0.09016245]
["bitfinex-derivatives","BTCF0:USTF0",1727018491941,0.585352,62785.0,62784.0,0.16979645]
["bitfinex-derivatives","BTCF0:USTF0",1727018492135,0.585352,62785.0,62784.0,0.10652906]
["bitfinex-derivatives","BTCF0:USTF0",1727018492336,0.585352,62785.0,62784.0,0.16979823]
["bitfinex-derivatives","BTCF0:USTF0",1727018493540,0.585352,62785.0,62784.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727018493736,0.585352,62785.0,62784.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1727018493938,0.224552,62785.0,62784.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1727018494145,0.585352,62785.0,62784.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1727018495529,0.585352,62785.0,62784.0,0.0268953]
["bitfinex-derivatives","BTCF0:USTF0",1727018496139,0.585352,62785.0,62784.0,0.09019791]
["bitfinex-derivatives","BTCF0:USTF0",1727018496336,0.664984,62785.0,62784.0,0.0268953]
["bitfinex-derivatives","BTCF0:USTF0",1727018496531,1.10572,62785.0,62773.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018496732,0.079649,62772.0,62771.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018496936,0.079649,62772.0,62771.0,0.08324329]
["bitfinex-derivatives","BTCF0:USTF0",1727018497335,0.3608,62773.0,62771.0,0.20324329]
["bitfinex-derivatives","BTCF0:USTF0",1727018497535,0.12,62777.0,62772.0,0.08324329]
["bitfinex-derivatives","BTCF0:USTF0",1727018497736,0.12,62777.0,62773.0,0.08324329]
["bitfinex-derivatives","BTCF0:USTF0",1727018497943,0.12,62777.0,62774.0,0.08324329]
["bitfinex-derivatives","BTCF0:USTF0",1727018498143,0.12,62780.0,62775.0,0.08324329]
["bitfinex-derivatives","BTCF0:USTF0",1727018498444,0.079639,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727018498840,0.079639,62780.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727018499141,0.12,62777.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727018499342,0.12,62777.0,62776.0,0.0811778]
["bitfinex-derivatives","BTCF0:USTF0",1727018500340,0.122,62777.0,62776.0,0.0811778]
["bitfinex-derivatives","BTCF0:USTF0",1727018501936,0.123,62777.0,62776.0,0.0821778]
["bitfinex-derivatives","BTCF0:USTF0",1727018502135,0.121,62777.0,62776.0,0.0821778]
["bitfinex-derivatives","BTCF0:USTF0",1727018502336,0.122,62777.0,62776.0,0.0831778]
["bitfinex-derivatives","BTCF0:USTF0",1727018505051,0.002,62777.0,62776.0,0.1628218]
["bitfinex-derivatives","BTCF0:USTF0",1727018505559,0.122,62777.0,62776.0,0.1628218]
["bitfinex-derivatives","BTCF0:USTF0",1727018505852,0.002,62777.0,62776.0,0.1628218]
["bitfinex-derivatives","BTCF0:USTF0",1727018506455,0.002,62777.0,62776.0,0.0831778]
["bitfinex-derivatives","BTCF0:USTF0",1727018506644,0.002,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018506957,0.081643,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018507352,0.081643,62777.0,62776.0,0.08338859]
["bitfinex-derivatives","BTCF0:USTF0",1727018507548,0.081643,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018508453,0.081643,62777.0,62776.0,0.02689837]
["bitfinex-derivatives","BTCF0:USTF0",1727018510546,0.105563,62777.0,62776.0,0.02689837]
["bitfinex-derivatives","BTCF0:USTF0",1727018510854,0.185206,62777.0,62776.0,0.02689837]
["bitfinex-derivatives","BTCF0:USTF0",1727018511057,0.079653,62769.0,62768.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018511248,0.079653,62769.0,62768.0,0.17650131]
["bitfinex-derivatives","BTCF0:USTF0",1727018511554,0.079653,62769.0,62768.0,0.08153166]
["bitfinex-derivatives","BTCF0:USTF0",1727018512356,0.080653,62769.0,62767.0,0.17462465]
["bitfinex-derivatives","BTCF0:USTF0",1727018512550,0.080653,62769.0,62768.0,0.08150659]
["bitfinex-derivatives","BTCF0:USTF0",1727018512750,0.082653,62769.0,62768.0,0.08150659]
["bitfinex-derivatives","BTCF0:USTF0",1727018513554,0.079659,62765.0,62764.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727018513748,0.079659,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727018513749,0.199659,62765.0,62760.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018513954,0.199659,62765.0,62757.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018513955,0.12,62761.0,62757.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018514257,0.079668,62757.0,62756.0,0.09496965]
["bitfinex-derivatives","BTCF0:USTF0",1727018514453,0.079668,62757.0,62756.0,0.08199541]
["bitfinex-derivatives","BTCF0:USTF0",1727018515959,0.079668,62757.0,62756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727018516261,0.079668,62757.0,62756.0,0.0898946]
["bitfinex-derivatives","BTCF0:USTF0",1727018516456,0.440468,62757.0,62756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727018517357,0.440468,62757.0,62756.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727018518059,0.585768,62757.0,62756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727018518260,0.585768,62757.0,62756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727018518559,0.585768,62757.0,62756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727018518755,0.585768,62757.0,62756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727018519254,0.585768,62757.0,62756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727018519757,0.079679,62749.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727018520062,0.12,62745.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727018521064,0.12,62745.0,62744.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1727018521852,0.12,62745.0,62744.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727018522563,0.121,62745.0,62744.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727018523064,0.121,62745.0,62744.0,0.132593]
["bitfinex-derivatives","BTCF0:USTF0",1727018523353,0.122,62745.0,62744.0,0.132593]
["bitfinex-derivatives","BTCF0:USTF0",1727018525766,0.122,62745.0,62744.0,0.13259285]
["bitfinex-derivatives","BTCF0:USTF0",1727018526463,0.122,62745.0,62744.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727018534070,0.121,62745.0,62744.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1727018534372,0.122,62745.0,62744.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727018534674,0.122,62745.0,62744.0,0.269709]
["bitfinex-derivatives","BTCF0:USTF0",1727018534872,0.122,62745.0,62744.0,0.18660457]
["bitfinex-derivatives","BTCF0:USTF0",1727018535057,0.122,62745.0,62744.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727018535263,0.121,62745.0,62744.0,0.17260457]
["bitfinex-derivatives","BTCF0:USTF0",1727018535463,0.122,62745.0,62744.0,0.18660457]
["bitfinex-derivatives","BTCF0:USTF0",1727018536563,0.122,62745.0,62744.0,0.19085644]
["bitfinex-derivatives","BTCF0:USTF0",1727018538365,0.002,62745.0,62744.0,0.19085644]
["bitfinex-derivatives","BTCF0:USTF0",1727018539170,0.02392,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727018539374,0.3608,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727018539575,0.3608,62755.0,62754.0,0.15870694]
["bitfinex-derivatives","BTCF0:USTF0",1727018539778,0.3608,62755.0,62754.0,0.24175087]
["bitfinex-derivatives","BTCF0:USTF0",1727018540460,0.3608,62755.0,62754.0,0.16271593]
["bitfinex-derivatives","BTCF0:USTF0",1727018541168,0.3608,62755.0,62754.0,0.16771593]
["bitfinex-derivatives","BTCF0:USTF0",1727018541673,0.12,62756.0,62754.0,0.16771593]
["bitfinex-derivatives","BTCF0:USTF0",1727018541873,0.12,62756.0,62755.0,0.16271393]
["bitfinex-derivatives","BTCF0:USTF0",1727018543075,0.12,62756.0,62755.0,0.16671393]
["bitfinex-derivatives","BTCF0:USTF0",1727018543577,0.12,62756.0,62755.0,0.26168358]
["bitfinex-derivatives","BTCF0:USTF0",1727018544071,0.12,62756.0,62755.0,0.17071393]
["bitfinex-derivatives","BTCF0:USTF0",1727018544576,0.12,62756.0,62755.0,0.26568358]
["bitfinex-derivatives","BTCF0:USTF0",1727018545267,0.12,62756.0,62755.0,0.17071393]
["bitfinex-derivatives","BTCF0:USTF0",1727018545861,0.12,62756.0,62755.0,0.265745]
["bitfinex-derivatives","BTCF0:USTF0",1727018546064,0.12,62756.0,62755.0,0.17071393]
["bitfinex-derivatives","BTCF0:USTF0",1727018546766,0.12,62756.0,62755.0,0.2657409]
["bitfinex-derivatives","BTCF0:USTF0",1727018549672,0.12,62756.0,62755.0,0.17071393]
["bitfinex-derivatives","BTCF0:USTF0",1727018555972,0.12,62756.0,62755.0,0.17083813]
["bitfinex-derivatives","BTCF0:USTF0",1727018556174,0.12,62756.0,62755.0,0.2658651]
["bitfinex-derivatives","BTCF0:USTF0",1727018557374,0.12,62756.0,62755.0,0.17083813]
["bitfinex-derivatives","BTCF0:USTF0",1727018558185,0.12,62756.0,62755.0,0.26579158]
["bitfinex-derivatives","BTCF0:USTF0",1727018558382,0.12,62756.0,62755.0,0.17077029]
["bitfinex-derivatives","BTCF0:USTF0",1727018560486,0.12,62756.0,62755.0,0.26981423]
["bitfinex-derivatives","BTCF0:USTF0",1727018560784,0.12,62756.0,62755.0,0.17077029]
["bitfinex-derivatives","BTCF0:USTF0",1727018562984,0.12,62756.0,62755.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727018563285,0.12,62756.0,62755.0,0.17086432]
["bitfinex-derivatives","BTCF0:USTF0",1727018564779,0.12,62756.0,62755.0,0.27005141]
["bitfinex-derivatives","BTCF0:USTF0",1727018565093,0.12,62756.0,62755.0,0.17086432]
["bitfinex-derivatives","BTCF0:USTF0",1727018567287,0.12,62756.0,62755.0,0.27005699]
["bitfinex-derivatives","BTCF0:USTF0",1727018567482,0.12,62756.0,62755.0,0.27009576]
["bitfinex-derivatives","BTCF0:USTF0",1727018567985,0.12,62756.0,62755.0,0.27011806]
["bitfinex-derivatives","BTCF0:USTF0",1727018572190,0.12,62756.0,62755.0,0.29502185]
["bitfinex-derivatives","BTCF0:USTF0",1727018572493,0.12,62756.0,62755.0,0.21178679]
["bitfinex-derivatives","BTCF0:USTF0",1727018572692,0.12,62756.0,62755.0,0.29512516]
["bitfinex-derivatives","BTCF0:USTF0",1727018574191,0.12,62756.0,62755.0,0.65592516]
["bitfinex-derivatives","BTCF0:USTF0",1727018577896,0.0037,62762.0,62755.0,1.05429516]
["bitfinex-derivatives","BTCF0:USTF0",1727018578093,0.3645,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018578296,0.3608,62765.0,62764.0,0.18784498]
["bitfinex-derivatives","BTCF0:USTF0",1727018578900,0.3608,62765.0,62764.0,0.16294119]
["bitfinex-derivatives","BTCF0:USTF0",1727018579107,0.3608,62765.0,62764.0,0.18784177]
["bitfinex-derivatives","BTCF0:USTF0",1727018579292,0.006,62765.0,62764.0,0.18784177]
["bitfinex-derivatives","BTCF0:USTF0",1727018579907,0.011,62765.0,62764.0,0.18784177]
["bitfinex-derivatives","BTCF0:USTF0",1727018581000,0.011,62765.0,62764.0,0.18742422]
["bitfinex-derivatives","BTCF0:USTF0",1727018581207,0.011,62765.0,62764.0,0.28617937]
["bitfinex-derivatives","BTCF0:USTF0",1727018581590,0.011,62765.0,62764.0,0.18742422]
["bitfinex-derivatives","BTCF0:USTF0",1727018583500,0.011,62765.0,62764.0,0.2824462]
["bitfinex-derivatives","BTCF0:USTF0",1727018584304,0.011,62765.0,62764.0,0.18742317]
["bitfinex-derivatives","BTCF0:USTF0",1727018584598,0.011,62765.0,62764.0,0.16252364]
["bitfinex-derivatives","BTCF0:USTF0",1727018584903,0.011,62765.0,62764.0,0.28241859]
["bitfinex-derivatives","BTCF0:USTF0",1727018585101,0.011,62765.0,62764.0,0.25751905]
["bitfinex-derivatives","BTCF0:USTF0",1727018585297,0.011,62765.0,62764.0,0.2824189]
["bitfinex-derivatives","BTCF0:USTF0",1727018585494,0.011,62765.0,62764.0,0.28228563]
["bitfinex-derivatives","BTCF0:USTF0",1727018587304,0.011,62765.0,62764.0,0.16239037]
["bitfinex-derivatives","BTCF0:USTF0",1727018591204,0.011,62765.0,62764.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1727018591897,0.011,62765.0,62764.0,0.16239037]
["bitfinex-derivatives","BTCF0:USTF0",1727018592100,0.011,62765.0,62764.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1727018594696,0.011,62765.0,62764.0,0.18729103]
["bitfinex-derivatives","BTCF0:USTF0",1727018600101,0.011,62765.0,62764.0,0.18729122]
["bitfinex-derivatives","BTCF0:USTF0",1727018600501,0.131,62765.0,62764.0,0.18729122]
["bitfinex-derivatives","BTCF0:USTF0",1727018602513,0.131,62765.0,62764.0,0.28228663]
["bitfinex-derivatives","BTCF0:USTF0",1727018603214,0.131,62765.0,62764.0,0.18729122]
["bitfinex-derivatives","BTCF0:USTF0",1727018603409,0.210658,62765.0,62764.0,0.10763222]
["bitfinex-derivatives","BTCF0:USTF0",1727018603614,0.07966,62763.0,62762.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018605210,0.08266,62763.0,62762.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018605404,0.08566,62763.0,62762.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018606112,0.44646,62763.0,62762.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018606506,0.079662,62762.0,62761.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018606701,0.295562,62762.0,62761.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018607119,0.341962,62762.0,62761.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018607511,0.079663,62761.0,62760.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018607717,0.199663,62761.0,62760.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018609608,0.201663,62761.0,62760.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018609810,0.079664,62760.0,62759.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018610213,0.079665,62759.0,62758.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018610514,0.199665,62759.0,62758.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018610717,0.079667,62758.0,62757.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018610911,0.279334,62758.0,62757.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018611112,0.279334,62758.0,62756.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018611113,0.079668,62757.0,62756.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018611308,0.223588,62757.0,62756.0,0.07918949]
["bitfinex-derivatives","BTCF0:USTF0",1727018612323,0.223588,62757.0,62756.0,0.08218949]
["bitfinex-derivatives","BTCF0:USTF0",1727018613522,0.223588,62757.0,62756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727018613820,0.223588,62757.0,62756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727018615605,0.223588,62757.0,62756.0,0.03090532]
["bitfinex-derivatives","BTCF0:USTF0",1727018616006,0.02392,62757.0,62756.0,0.11057432]
["bitfinex-derivatives","BTCF0:USTF0",1727018616207,0.12,62757.0,62756.0,0.18976381]
["bitfinex-derivatives","BTCF0:USTF0",1727018616411,0.12,62757.0,62756.0,0.18966086]
["bitfinex-derivatives","BTCF0:USTF0",1727018618215,0.3608,62759.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727018618519,0.4808,62759.0,62758.0,0.10457232]
["bitfinex-derivatives","BTCF0:USTF0",1727018619418,0.4808,62759.0,62758.0,0.10557232]
["bitfinex-derivatives","BTCF0:USTF0",1727018619619,0.4808,62759.0,62758.0,0.10757232]
["bitfinex-derivatives","BTCF0:USTF0",1727018621328,0.4808,62759.0,62758.0,0.10757133]
["bitfinex-derivatives","BTCF0:USTF0",1727018622723,0.4808,62759.0,62758.0,0.26974041]
["bitfinex-derivatives","BTCF0:USTF0",1727018622922,0.12,62759.0,62758.0,0.26974041]
["bitfinex-derivatives","BTCF0:USTF0",1727018623120,0.12,62759.0,62758.0,0.19065387]
["bitfinex-derivatives","BTCF0:USTF0",1727018623918,0.0037,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727018624127,0.01583665,62771.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727018624324,0.12,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727018624527,0.12,62766.0,62765.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1727018624832,0.199656,62766.0,62765.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1727018625531,0.12,62766.0,62765.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1727018625713,0.126,62766.0,62765.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1727018625913,0.131,62766.0,62765.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1727018626317,0.210656,62766.0,62765.0,0.02490145]
["bitfinex-derivatives","BTCF0:USTF0",1727018627425,0.210656,62766.0,62765.0,0.08818146]
["bitfinex-derivatives","BTCF0:USTF0",1727018627624,0.210656,62766.0,62765.0,0.08818709]
["bitfinex-derivatives","BTCF0:USTF0",1727018628241,0.210656,62766.0,62765.0,0.06328564]
["bitfinex-derivatives","BTCF0:USTF0",1727018628427,0.688616,62766.0,62765.0,0.08818927]
["bitfinex-derivatives","BTCF0:USTF0",1727018628618,1.29646713,62766.0,62759.0,0.07909494]
["bitfinex-derivatives","BTCF0:USTF0",1727018628817,0.079667,62759.0,62757.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727018629035,0.079667,62759.0,62758.0,0.08316509]
["bitfinex-derivatives","BTCF0:USTF0",1727018630418,0.223587,62759.0,62758.0,0.08316509]
["bitfinex-derivatives","BTCF0:USTF0",1727018630830,0.223587,62759.0,62758.0,0.1623143]
["bitfinex-derivatives","BTCF0:USTF0",1727018631126,0.199667,62759.0,62758.0,0.1623143]
["bitfinex-derivatives","BTCF0:USTF0",1727018631422,0.223587,62759.0,62758.0,0.1643143]
["bitfinex-derivatives","BTCF0:USTF0",1727018631631,0.223587,62759.0,62758.0,0.1653143]
["bitfinex-derivatives","BTCF0:USTF0",1727018632424,0.223587,62759.0,62758.0,0.08616509]
["bitfinex-derivatives","BTCF0:USTF0",1727018633030,0.223587,62759.0,62758.0,0.16533478]
["bitfinex-derivatives","BTCF0:USTF0",1727018633225,0.371287,62759.0,62758.0,0.16533478]
["bitfinex-derivatives","BTCF0:USTF0",1727018635135,0.732087,62759.0,62758.0,0.16533478]
["bitfinex-derivatives","BTCF0:USTF0",1727018637529,0.732087,62759.0,62758.0,0.08587192]
["bitfinex-derivatives","BTCF0:USTF0",1727018637726,0.732087,62759.0,62758.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1727018637926,0.732087,62759.0,62758.0,0.08587192]
["bitfinex-derivatives","BTCF0:USTF0",1727018638129,0.732087,62759.0,62758.0,0.16503644]
["bitfinex-derivatives","BTCF0:USTF0",1727018638330,0.732087,62759.0,62758.0,0.08587192]
["bitfinex-derivatives","BTCF0:USTF0",1727018639326,0.732087,62759.0,62758.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1727018640129,0.732087,62759.0,62758.0,0.08587192]
["bitfinex-derivatives","BTCF0:USTF0",1727018640328,0.732087,62759.0,62758.0,0.16501794]
["bitfinex-derivatives","BTCF0:USTF0",1727018640532,0.732087,62759.0,62758.0,0.08585447]
["bitfinex-derivatives","BTCF0:USTF0",1727018640734,0.732087,62759.0,62758.0,0.11075947]
["bitfinex-derivatives","BTCF0:USTF0",1727018640933,0.732087,62759.0,62758.0,0.18992031]
["bitfinex-derivatives","BTCF0:USTF0",1727018641134,0.732087,62759.0,62758.0,0.11075947]
["bitfinex-derivatives","BTCF0:USTF0",1727018641341,0.464387,62759.0,62758.0,0.19042647]
["bitfinex-derivatives","BTCF0:USTF0",1727018641525,0.584387,62759.0,62758.0,0.19034117]
["bitfinex-derivatives","BTCF0:USTF0",1727018642127,0.50472,62759.0,62758.0,0.19034117]
["bitfinex-derivatives","BTCF0:USTF0",1727018642328,0.50472,62759.0,62758.0,0.19034037]
["bitfinex-derivatives","BTCF0:USTF0",1727018644237,0.50472,62759.0,62758.0,0.16543617]
["bitfinex-derivatives","BTCF0:USTF0",1727018644447,0.50472,62759.0,62758.0,0.19034019]
["bitfinex-derivatives","BTCF0:USTF0",1727018646334,0.50472,62759.0,62758.0,0.19029653]
["bitfinex-derivatives","BTCF0:USTF0",1727018650639,0.4808,62759.0,62758.0,0.19029653]
["bitfinex-derivatives","BTCF0:USTF0",1727018651042,0.50472,62759.0,62758.0,0.19029653]
["bitfinex-derivatives","BTCF0:USTF0",1727018652337,0.50472,62759.0,62758.0,0.19029612]
["bitfinex-derivatives","BTCF0:USTF0",1727018655046,0.14392,62759.0,62758.0,0.28529153]
["bitfinex-derivatives","BTCF0:USTF0",1727018656551,0.14392,62759.0,62758.0,0.19029612]
["bitfinex-derivatives","BTCF0:USTF0",1727018658257,0.14392,62759.0,62758.0,0.16539251]
["bitfinex-derivatives","BTCF0:USTF0",1727018658461,0.14392,62759.0,62758.0,0.19029633]
["bitfinex-derivatives","BTCF0:USTF0",1727018660154,0.14392,62759.0,62758.0,0.28880684]
["bitfinex-derivatives","BTCF0:USTF0",1727018660356,0.14392,62759.0,62758.0,0.19029633]
["bitfinex-derivatives","BTCF0:USTF0",1727018661779,0.02392,62759.0,62758.0,0.19029633]
["bitfinex-derivatives","BTCF0:USTF0",1727018662075,0.38842,62765.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727018662076,0.02392,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727018662276,0.02392,62763.0,62762.0,0.18729011]
["bitfinex-derivatives","BTCF0:USTF0",1727018662677,0.02392,62763.0,62762.0,0.28233033]
["bitfinex-derivatives","BTCF0:USTF0",1727018663274,0.02692,62763.0,62762.0,0.28233033]
["bitfinex-derivatives","BTCF0:USTF0",1727018663480,0.02692,62763.0,62762.0,0.18729011]
["bitfinex-derivatives","BTCF0:USTF0",1727018663678,0.02892,62763.0,62762.0,0.28233033]
["bitfinex-derivatives","BTCF0:USTF0",1727018663874,0.02892,62763.0,62762.0,0.18729011]
["bitfinex-derivatives","BTCF0:USTF0",1727018664975,0.02892,62763.0,62762.0,0.18728997]
["bitfinex-derivatives","BTCF0:USTF0",1727018666368,0.02892,62763.0,62762.0,0.18728974]
["bitfinex-derivatives","BTCF0:USTF0",1727018668479,0.02892,62763.0,62762.0,0.16238751]
["bitfinex-derivatives","BTCF0:USTF0",1727018668878,0.02892,62763.0,62762.0,0.18728943]
["bitfinex-derivatives","BTCF0:USTF0",1727018669281,0.02892,62763.0,62762.0,0.16238751]
["bitfinex-derivatives","BTCF0:USTF0",1727018669578,0.02892,62763.0,62762.0,0.18728928]
["bitfinex-derivatives","BTCF0:USTF0",1727018670470,0.005,62763.0,62762.0,0.18728928]
["bitfinex-derivatives","BTCF0:USTF0",1727018670674,0.02892,62763.0,62762.0,0.18728944]
["bitfinex-derivatives","BTCF0:USTF0",1727018672479,0.02892,62763.0,62762.0,0.28232966]
["bitfinex-derivatives","BTCF0:USTF0",1727018672887,0.02892,62763.0,62762.0,0.28231538]
["bitfinex-derivatives","BTCF0:USTF0",1727018673086,0.02892,62763.0,62762.0,0.18728944]
["bitfinex-derivatives","BTCF0:USTF0",1727018673483,0.02892,62763.0,62762.0,0.28231285]
["bitfinex-derivatives","BTCF0:USTF0",1727018673690,0.02892,62763.0,62762.0,0.18728944]
["bitfinex-derivatives","BTCF0:USTF0",1727018674489,0.02892,62763.0,62762.0,0.18728884]
["bitfinex-derivatives","BTCF0:USTF0",1727018675490,0.02892,62763.0,62762.0,0.2857206]
["bitfinex-derivatives","BTCF0:USTF0",1727018675674,0.02892,62763.0,62762.0,0.18722232]
["bitfinex-derivatives","BTCF0:USTF0",1727018676280,0.005,62763.0,62762.0,0.18720088]
["bitfinex-derivatives","BTCF0:USTF0",1727018676975,0.005,62763.0,62762.0,0.16229955]
["bitfinex-derivatives","BTCF0:USTF0",1727018678882,0.005,62763.0,62762.0,0.2607464]
["bitfinex-derivatives","BTCF0:USTF0",1727018679180,0.005,62763.0,62762.0,0.28564684]
["bitfinex-derivatives","BTCF0:USTF0",1727018680190,0.005,62763.0,62762.0,0.28536181]
["bitfinex-derivatives","BTCF0:USTF0",1727018680881,0.005,62763.0,62762.0,0.31026189]
["bitfinex-derivatives","BTCF0:USTF0",1727018681189,0.005,62763.0,62762.0,0.28536145]
["bitfinex-derivatives","BTCF0:USTF0",1727018681398,0.005,62763.0,62762.0,0.31026148]
["bitfinex-derivatives","BTCF0:USTF0",1727018682289,0.005,62763.0,62762.0,0.2853614]
["bitfinex-derivatives","BTCF0:USTF0",1727018682490,0.005,62763.0,62762.0,0.31026115]
["bitfinex-derivatives","BTCF0:USTF0",1727018683990,0.005,62763.0,62762.0,0.28536104]
["bitfinex-derivatives","BTCF0:USTF0",1727018684292,0.005,62763.0,62762.0,0.33336104]
["bitfinex-derivatives","BTCF0:USTF0",1727018684482,0.005,62763.0,62762.0,0.35826071]
["bitfinex-derivatives","BTCF0:USTF0",1727018684891,0.005,62763.0,62762.0,0.17746134]
["bitfinex-derivatives","BTCF0:USTF0",1727018685089,0.005,62763.0,62762.0,0.3581335]
["bitfinex-derivatives","BTCF0:USTF0",1727018685798,0.0037,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727018686094,0.02392,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727018686294,0.02392,62771.0,62770.0,0.18697554]
["bitfinex-derivatives","BTCF0:USTF0",1727018686992,0.02392,62771.0,62770.0,0.18697392]
["bitfinex-derivatives","BTCF0:USTF0",1727018687600,0.03092,62771.0,62770.0,0.18797392]
["bitfinex-derivatives","BTCF0:USTF0",1727018688387,0.03592,62771.0,62770.0,0.18897392]
["bitfinex-derivatives","BTCF0:USTF0",1727018689093,0.03592,62771.0,62770.0,0.18897393]
["bitfinex-derivatives","BTCF0:USTF0",1727018689489,0.15592,62771.0,62770.0,0.18897393]
["bitfinex-derivatives","BTCF0:USTF0",1727018689788,0.15592,62771.0,62770.0,0.1888207]
["bitfinex-derivatives","BTCF0:USTF0",1727018690390,0.132,62771.0,62770.0,0.18882112]
["bitfinex-derivatives","BTCF0:USTF0",1727018690589,0.15592,62771.0,62770.0,0.18882112]
["bitfinex-derivatives","BTCF0:USTF0",1727018691188,0.132,62771.0,62770.0,0.18882112]
["bitfinex-derivatives","BTCF0:USTF0",1727018691592,0.15592,62771.0,62770.0,0.16392264]
["bitfinex-derivatives","BTCF0:USTF0",1727018691889,0.15592,62771.0,62770.0,0.18882115]
["bitfinex-derivatives","BTCF0:USTF0",1727018694698,0.15592,62771.0,62770.0,0.18884537]
["bitfinex-derivatives","BTCF0:USTF0",1727018695397,0.03592,62771.0,62770.0,0.18884537]
["bitfinex-derivatives","BTCF0:USTF0",1727018695603,0.15592,62771.0,62770.0,0.18884537]
["bitfinex-derivatives","BTCF0:USTF0",1727018697503,0.15592,62771.0,62770.0,0.18885744]
["bitfinex-derivatives","BTCF0:USTF0",1727018698708,0.15592,62771.0,62770.0,0.16395893]
["bitfinex-derivatives","BTCF0:USTF0",1727018699006,0.15592,62771.0,62770.0,0.1888572]
["bitfinex-derivatives","BTCF0:USTF0",1727018701505,0.15592,62771.0,62770.0,0.16395893]
["bitfinex-derivatives","BTCF0:USTF0",1727018701704,0.15592,62771.0,62770.0,0.1888572]
["bitfinex-derivatives","BTCF0:USTF0",1727018702210,0.15592,62771.0,62770.0,0.28378511]
["bitfinex-derivatives","BTCF0:USTF0",1727018705002,0.15592,62771.0,62770.0,0.20413411]
["bitfinex-derivatives","BTCF0:USTF0",1727018705198,0.15592,62771.0,62770.0,0.1092062]
["bitfinex-derivatives","BTCF0:USTF0",1727018705406,0.23557,62771.0,62770.0,0.1092062]
["bitfinex-derivatives","BTCF0:USTF0",1727018707018,0.23557,62771.0,62770.0,0.16395893]
["bitfinex-derivatives","BTCF0:USTF0",1727018707521,0.23557,62771.0,62770.0,0.21375665]
["bitfinex-derivatives","BTCF0:USTF0",1727018708018,0.23557,62771.0,62770.0,0.21385526]
["bitfinex-derivatives","BTCF0:USTF0",1727018708319,0.23557,62771.0,62770.0,0.13420426]
["bitfinex-derivatives","BTCF0:USTF0",1727018710020,0.23557,62771.0,62770.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1727018710322,0.11557,62771.0,62770.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1727018710524,0.21165,62771.0,62770.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1727018710723,0.23557,62771.0,62770.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1727018711153,0.21165,62771.0,62770.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1727018711436,0.23557,62771.0,62770.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1727018712735,0.23557,62771.0,62770.0,0.10946603]
["bitfinex-derivatives","BTCF0:USTF0",1727018713633,0.59637,62771.0,62770.0,0.10946603]
["bitfinex-derivatives","BTCF0:USTF0",1727018714422,0.23557,62771.0,62770.0,0.10946603]
["bitfinex-derivatives","BTCF0:USTF0",1727018714635,0.59637,62771.0,62770.0,0.10946603]
["bitfinex-derivatives","BTCF0:USTF0",1727018716635,0.23557,62771.0,62770.0,0.10946603]
["bitfinex-derivatives","BTCF0:USTF0",1727018716940,0.59637,62771.0,62770.0,0.10946603]
["bitfinex-derivatives","BTCF0:USTF0",1727018717437,0.59637,62771.0,62770.0,0.18864426]
["bitfinex-derivatives","BTCF0:USTF0",1727018717631,0.59637,62771.0,62770.0,0.18869381]
["bitfinex-derivatives","BTCF0:USTF0",1727018719143,0.60829128,62771.0,62770.0,0.02690121]
["bitfinex-derivatives","BTCF0:USTF0",1727018720441,0.59637,62771.0,62770.0,0.02690121]
["bitfinex-derivatives","BTCF0:USTF0",1727018721136,0.23557,62771.0,62770.0,0.02690121]
["bitfinex-derivatives","BTCF0:USTF0",1727018721343,0.59637,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018721641,0.59637,62771.0,62770.0,0.02690132]
["bitfinex-derivatives","BTCF0:USTF0",1727018722234,0.23557,62771.0,62770.0,0.02690132]
["bitfinex-derivatives","BTCF0:USTF0",1727018722437,0.59637,62771.0,62770.0,0.02690132]
["bitfinex-derivatives","BTCF0:USTF0",1727018722937,0.23557,62771.0,62770.0,0.02690132]
["bitfinex-derivatives","BTCF0:USTF0",1727018723136,0.59637,62771.0,62770.0,0.02690132]
["bitfinex-derivatives","BTCF0:USTF0",1727018725632,0.59637,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018725835,0.59637,62771.0,62770.0,0.026901]
["bitfinex-derivatives","BTCF0:USTF0",1727018728243,0.59637,62771.0,62770.0,0.02690095]
["bitfinex-derivatives","BTCF0:USTF0",1727018729450,0.59637,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018730244,0.59637,62771.0,62770.0,0.02690099]
["bitfinex-derivatives","BTCF0:USTF0",1727018730542,0.59637,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727018733344,0.59637,62771.0,62770.0,0.02690087]
["bitfinex-derivatives","BTCF0:USTF0",1727018733853,0.59637,62771.0,62770.0,0.1060791]
["bitfinex-derivatives","BTCF0:USTF0",1727018734346,0.59637,62771.0,62770.0,0.08117823]
["bitfinex-derivatives","BTCF0:USTF0",1727018736152,0.59637,62771.0,62770.0,0.16383624]
["bitfinex-derivatives","BTCF0:USTF0",1727018736345,0.59637,62771.0,62770.0,0.16383801]
["bitfinex-derivatives","BTCF0:USTF0",1727018737551,0.23557,62771.0,62770.0,0.16383801]
["bitfinex-derivatives","BTCF0:USTF0",1727018738048,0.59637,62771.0,62770.0,0.16383801]
["bitfinex-derivatives","BTCF0:USTF0",1727018738244,0.23557,62771.0,62770.0,0.16383801]
["bitfinex-derivatives","BTCF0:USTF0",1727018738449,0.59637,62771.0,62770.0,0.16383801]
["bitfinex-derivatives","BTCF0:USTF0",1727018740057,0.59637,62771.0,62770.0,0.08465978]
["bitfinex-derivatives","BTCF0:USTF0",1727018740550,0.59637,62771.0,62770.0,0.0811133]
["bitfinex-derivatives","BTCF0:USTF0",1727018741048,0.59637,62771.0,62770.0,0.16374094]
["bitfinex-derivatives","BTCF0:USTF0",1727018741559,0.59637,62771.0,62770.0,0.16374148]
["bitfinex-derivatives","BTCF0:USTF0",1727018742538,0.59637,62771.0,62770.0,0.16376767]
["bitfinex-derivatives","BTCF0:USTF0",1727018742739,0.67602,62771.0,62770.0,0.16376767]
["bitfinex-derivatives","BTCF0:USTF0",1727018742941,0.079656,62766.0,62762.0,0.09492791]
["bitfinex-derivatives","BTCF0:USTF0",1727018743146,0.079663,62761.0,62760.0,0.09492791]
["bitfinex-derivatives","BTCF0:USTF0",1727018743347,0.079664,62760.0,62759.0,0.17459291]
["bitfinex-derivatives","BTCF0:USTF0",1727018743953,0.079664,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727018744745,0.079664,62760.0,62759.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727018746250,0.079664,62760.0,62759.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727018750754,0.103584,62760.0,62759.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727018758066,0.103584,62760.0,62759.0,0.16279087]
["bitfinex-derivatives","BTCF0:USTF0",1727018760476,0.02392,62760.0,62759.0,0.16279087]
["bitfinex-derivatives","BTCF0:USTF0",1727018764779,0.02392,62760.0,62759.0,0.16280672]
["bitfinex-derivatives","BTCF0:USTF0",1727018769688,0.14392,62760.0,62759.0,0.16298171]
["bitfinex-derivatives","BTCF0:USTF0",1727018770477,0.12,62760.0,62759.0,0.25785516]
["bitfinex-derivatives","BTCF0:USTF0",1727018770684,0.14392,62760.0,62759.0,0.25785516]
["bitfinex-derivatives","BTCF0:USTF0",1727018771595,0.14392,62760.0,62759.0,0.28275871]
["bitfinex-derivatives","BTCF0:USTF0",1727018772494,0.14392,62760.0,62759.0,0.28495007]
["bitfinex-derivatives","BTCF0:USTF0",1727018774296,0.14392,62760.0,62759.0,0.28495001]
["bitfinex-derivatives","BTCF0:USTF0",1727018775188,0.14392,62760.0,62759.0,0.26004652]
["bitfinex-derivatives","BTCF0:USTF0",1727018775386,0.02392,62760.0,62759.0,0.28495001]
["bitfinex-derivatives","BTCF0:USTF0",1727018775688,0.14392,62760.0,62759.0,0.28495001]
["bitfinex-derivatives","BTCF0:USTF0",1727018778600,0.14392,62760.0,62759.0,0.26004652]
["bitfinex-derivatives","BTCF0:USTF0",1727018778900,0.14392,62760.0,62759.0,0.28495001]
["bitfinex-derivatives","BTCF0:USTF0",1727018779304,0.14392,62760.0,62759.0,0.28529754]
["bitfinex-derivatives","BTCF0:USTF0",1727018782200,0.14392,62760.0,62759.0,0.26039405]
["bitfinex-derivatives","BTCF0:USTF0",1727018782390,0.14392,62760.0,62759.0,0.28529754]
["bitfinex-derivatives","BTCF0:USTF0",1727018784297,0.14392,62760.0,62759.0,0.28529243]
["bitfinex-derivatives","BTCF0:USTF0",1727018785812,0.14392,62760.0,62759.0,0.26038894]
["bitfinex-derivatives","BTCF0:USTF0",1727018786005,0.14392,62760.0,62759.0,0.28529243]
["bitfinex-derivatives","BTCF0:USTF0",1727018787797,0.14392,62760.0,62759.0,0.26038894]
["bitfinex-derivatives","BTCF0:USTF0",1727018788003,0.14392,62760.0,62759.0,0.28529243]
["bitfinex-derivatives","BTCF0:USTF0",1727018788402,0.14392,62760.0,62759.0,0.31019592]
["bitfinex-derivatives","BTCF0:USTF0",1727018789198,0.14392,62760.0,62759.0,0.28529243]
["bitfinex-derivatives","BTCF0:USTF0",1727018789393,0.14392,62760.0,62759.0,0.31019592]
["bitfinex-derivatives","BTCF0:USTF0",1727018791202,0.12,62760.0,62759.0,0.31019592]
["bitfinex-derivatives","BTCF0:USTF0",1727018791506,0.14392,62760.0,62759.0,0.31019592]
["bitfinex-derivatives","BTCF0:USTF0",1727018792805,0.14392,62760.0,62759.0,0.21300805]
["bitfinex-derivatives","BTCF0:USTF0",1727018796010,0.14392,62760.0,62759.0,0.16320107]
["bitfinex-derivatives","BTCF0:USTF0",1727018796505,0.14392,62760.0,62759.0,0.16320811]
["bitfinex-derivatives","BTCF0:USTF0",1727018797101,0.14392,62760.0,62759.0,0.18811151]
["bitfinex-derivatives","BTCF0:USTF0",1727018797300,0.14392,62760.0,62759.0,0.21301497]
["bitfinex-derivatives","BTCF0:USTF0",1727018800606,0.14392,62760.0,62759.0,0.21301503]
["bitfinex-derivatives","BTCF0:USTF0",1727018802809,0.14392,62760.0,62759.0,0.31020288]
["bitfinex-derivatives","BTCF0:USTF0",1727018803920,0.14392,62760.0,62759.0,0.28529942]
["bitfinex-derivatives","BTCF0:USTF0",1727018804217,0.14392,62760.0,62759.0,0.31020288]
["bitfinex-derivatives","BTCF0:USTF0",1727018808111,0.14392,62760.0,62759.0,0.28529942]
["bitfinex-derivatives","BTCF0:USTF0",1727018811020,0.14392,62760.0,62759.0,0.28529935]
["bitfinex-derivatives","BTCF0:USTF0",1727018817917,0.14392,62760.0,62759.0,0.26039596]
["bitfinex-derivatives","BTCF0:USTF0",1727018818121,0.14392,62760.0,62759.0,0.28529901]
["bitfinex-derivatives","BTCF0:USTF0",1727018818417,0.14392,62760.0,62759.0,0.28561261]
["bitfinex-derivatives","BTCF0:USTF0",1727018821727,0.14392,62760.0,62759.0,0.28560119]
["bitfinex-derivatives","BTCF0:USTF0",1727018823924,0.14392,62760.0,62759.0,0.26069814]
["bitfinex-derivatives","BTCF0:USTF0",1727018824131,0.14392,62760.0,62759.0,0.28560119]
["bitfinex-derivatives","BTCF0:USTF0",1727018826732,0.14392,62760.0,62759.0,0.28567512]
["bitfinex-derivatives","BTCF0:USTF0",1727018827234,0.14392,62760.0,62759.0,0.26077207]
["bitfinex-derivatives","BTCF0:USTF0",1727018827625,0.14392,62760.0,62759.0,0.28567478]
["bitfinex-derivatives","BTCF0:USTF0",1727018830432,0.12,62760.0,62759.0,0.28567478]
["bitfinex-derivatives","BTCF0:USTF0",1727018830634,0.14392,62760.0,62759.0,0.28567478]
["bitfinex-derivatives","BTCF0:USTF0",1727018830849,0.14392,62760.0,62759.0,0.28567459]
["bitfinex-derivatives","BTCF0:USTF0",1727018831136,0.12,62760.0,62759.0,0.28567459]
["bitfinex-derivatives","BTCF0:USTF0",1727018831339,0.14392,62760.0,62759.0,0.10656752]
["bitfinex-derivatives","BTCF0:USTF0",1727018831529,0.14392,62760.0,62759.0,0.2855755]
["bitfinex-derivatives","BTCF0:USTF0",1727018836339,0.14392,62760.0,62759.0,0.28556692]
["bitfinex-derivatives","BTCF0:USTF0",1727018839136,0.12,62760.0,62759.0,0.28547965]
["bitfinex-derivatives","BTCF0:USTF0",1727018840137,0.079661,62763.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727018840340,0.3608,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018840542,0.4808,62765.0,62764.0,0.18618344]
["bitfinex-derivatives","BTCF0:USTF0",1727018841531,0.4858,62765.0,62764.0,0.18618344]
["bitfinex-derivatives","BTCF0:USTF0",1727018843147,0.4858,62765.0,62764.0,0.28115335]
["bitfinex-derivatives","BTCF0:USTF0",1727018843842,0.4858,62765.0,62764.0,0.18618344]
["bitfinex-derivatives","BTCF0:USTF0",1727018843843,0.009,62765.0,62764.0,0.18618344]
["bitfinex-derivatives","BTCF0:USTF0",1727018844032,0.129,62765.0,62764.0,0.30806842]
["bitfinex-derivatives","BTCF0:USTF0",1727018844633,0.129,62765.0,62764.0,0.25826435]
["bitfinex-derivatives","BTCF0:USTF0",1727018844950,0.129,62765.0,62764.0,0.18618076]
["bitfinex-derivatives","BTCF0:USTF0",1727018845247,0.129,62765.0,62764.0,0.18618089]
["bitfinex-derivatives","BTCF0:USTF0",1727018845435,0.129,62765.0,62764.0,0.18618126]
["bitfinex-derivatives","BTCF0:USTF0",1727018845635,0.129,62765.0,62764.0,0.18618132]
["bitfinex-derivatives","BTCF0:USTF0",1727018846045,0.129,62765.0,62764.0,0.18592655]
["bitfinex-derivatives","BTCF0:USTF0",1727018847445,0.129,62765.0,62764.0,0.28080077]
["bitfinex-derivatives","BTCF0:USTF0",1727018848145,0.129,62765.0,62764.0,0.28080087]
["bitfinex-derivatives","BTCF0:USTF0",1727018851535,0.129,62765.0,62764.0,0.28080055]
["bitfinex-derivatives","BTCF0:USTF0",1727018854747,0.129,62765.0,62764.0,0.25590037]
["bitfinex-derivatives","BTCF0:USTF0",1727018854951,0.129,62765.0,62764.0,0.28080082]
["bitfinex-derivatives","BTCF0:USTF0",1727018858151,0.129,62765.0,62764.0,0.25590037]
["bitfinex-derivatives","BTCF0:USTF0",1727018858544,0.17382082,62765.0,62764.0,0.12641798]
["bitfinex-derivatives","BTCF0:USTF0",1727018858850,0.17382082,62765.0,62764.0,0.03154376]
["bitfinex-derivatives","BTCF0:USTF0",1727018859254,0.17382082,62765.0,62764.0,0.11120276]
["bitfinex-derivatives","BTCF0:USTF0",1727018859457,0.17382082,62765.0,62763.0,0.07659476]
["bitfinex-derivatives","BTCF0:USTF0",1727018860144,0.17382082,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018860559,0.17382082,62765.0,62761.0,0.31214862]
["bitfinex-derivatives","BTCF0:USTF0",1727018861147,0.15290046,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018861344,0.17282082,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018861749,0.17082082,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018862148,0.16682082,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018862349,0.14792036,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018863156,0.14892036,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018864555,0.14892036,62765.0,62761.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1727018864858,0.01992036,62764.0,62761.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1727018865259,0.01992036,62764.0,62761.0,0.1328454]
["bitfinex-derivatives","BTCF0:USTF0",1727018865557,0.01992036,62763.0,62762.0,0.16930264]
["bitfinex-derivatives","BTCF0:USTF0",1727018865958,0.126,62765.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727018865959,0.002,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727018866157,0.002,62764.0,62763.0,0.16930064]
["bitfinex-derivatives","BTCF0:USTF0",1727018866754,0.003,62764.0,62763.0,0.16930064]
["bitfinex-derivatives","BTCF0:USTF0",1727018867347,0.003,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727018867553,0.003,62764.0,62763.0,0.14440065]
["bitfinex-derivatives","BTCF0:USTF0",1727018867857,0.003,62764.0,62763.0,0.1693009]
["bitfinex-derivatives","BTCF0:USTF0",1727018868371,0.12,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727018868658,0.12,62765.0,62764.0,0.1692999]
["bitfinex-derivatives","BTCF0:USTF0",1727018868956,0.12,62765.0,62764.0,0.14439965]
["bitfinex-derivatives","BTCF0:USTF0",1727018869446,0.129,62765.0,62764.0,0.14439965]
["bitfinex-derivatives","BTCF0:USTF0",1727018872558,0.129,62765.0,62764.0,0.2418857]
["bitfinex-derivatives","BTCF0:USTF0",1727018872964,0.129,62765.0,62764.0,0.29146171]
["bitfinex-derivatives","BTCF0:USTF0",1727018873175,0.129,62765.0,62764.0,0.26656217]
["bitfinex-derivatives","BTCF0:USTF0",1727018874268,0.129,62765.0,62764.0,0.17714505]
["bitfinex-derivatives","BTCF0:USTF0",1727018874459,0.129,62765.0,62764.0,0.34853819]
["bitfinex-derivatives","BTCF0:USTF0",1727018874770,0.129,62765.0,62764.0,0.32385719]
["bitfinex-derivatives","BTCF0:USTF0",1727018875151,0.129,62765.0,62764.0,0.34853842]
["bitfinex-derivatives","BTCF0:USTF0",1727018877668,0.129,62765.0,62764.0,0.25911703]
["bitfinex-derivatives","BTCF0:USTF0",1727018877964,0.129,62765.0,62764.0,0.34854407]
["bitfinex-derivatives","BTCF0:USTF0",1727018880661,0.129,62765.0,62764.0,0.25911703]
["bitfinex-derivatives","BTCF0:USTF0",1727018880859,0.129,62765.0,62764.0,0.34854686]
["bitfinex-derivatives","BTCF0:USTF0",1727018882169,0.129,62765.0,62764.0,0.37344682]
["bitfinex-derivatives","BTCF0:USTF0",1727018882358,0.129,62765.0,62764.0,0.32385727]
["bitfinex-derivatives","BTCF0:USTF0",1727018882556,0.129,62765.0,62764.0,0.3238582]
["bitfinex-derivatives","BTCF0:USTF0",1727018882761,0.129,62765.0,62764.0,0.37344646]
["bitfinex-derivatives","BTCF0:USTF0",1727018882959,0.129,62765.0,62764.0,0.30891739]
["bitfinex-derivatives","BTCF0:USTF0",1727018883164,0.129,62765.0,62764.0,0.37344535]
["bitfinex-derivatives","BTCF0:USTF0",1727018883377,0.129,62765.0,62764.0,0.37372523]
["bitfinex-derivatives","BTCF0:USTF0",1727018883561,0.129,62765.0,62764.0,0.30898876]
["bitfinex-derivatives","BTCF0:USTF0",1727018883765,0.129,62765.0,62764.0,0.30919731]
["bitfinex-derivatives","BTCF0:USTF0",1727018884071,0.129,62765.0,62764.0,0.34903764]
["bitfinex-derivatives","BTCF0:USTF0",1727018886763,0.129,62765.0,62764.0,0.28429711]
["bitfinex-derivatives","BTCF0:USTF0",1727018886966,0.129,62765.0,62764.0,0.34903733]
["bitfinex-derivatives","BTCF0:USTF0",1727018890266,0.129,62765.0,62764.0,0.32413739]
["bitfinex-derivatives","BTCF0:USTF0",1727018890467,0.129,62765.0,62764.0,0.34903757]
["bitfinex-derivatives","BTCF0:USTF0",1727018891169,0.009,62765.0,62764.0,0.34903757]
["bitfinex-derivatives","BTCF0:USTF0",1727018896880,0.009,62765.0,62764.0,0.34903711]
["bitfinex-derivatives","BTCF0:USTF0",1727018897975,0.129,62765.0,62764.0,0.34903711]
["bitfinex-derivatives","BTCF0:USTF0",1727018898465,0.129,62765.0,62764.0,0.34903785]
["bitfinex-derivatives","BTCF0:USTF0",1727018902574,0.129,62765.0,62764.0,0.34899744]
["bitfinex-derivatives","BTCF0:USTF0",1727018911185,0.208658,62765.0,62764.0,0.17162116]
["bitfinex-derivatives","BTCF0:USTF0",1727018911393,0.232578,62765.0,62764.0,0.17162116]
["bitfinex-derivatives","BTCF0:USTF0",1727018912286,0.232578,62765.0,62764.0,0.17185179]
["bitfinex-derivatives","BTCF0:USTF0",1727018914283,0.232578,62765.0,62764.0,0.08221085]
["bitfinex-derivatives","BTCF0:USTF0",1727018914588,0.232578,62765.0,62764.0,0.14695439]
["bitfinex-derivatives","BTCF0:USTF0",1727018914993,0.232578,62765.0,62764.0,0.17185578]
["bitfinex-derivatives","BTCF0:USTF0",1727018915196,0.15292,62765.0,62764.0,0.17185578]
["bitfinex-derivatives","BTCF0:USTF0",1727018915688,0.129,62765.0,62764.0,0.17185578]
["bitfinex-derivatives","BTCF0:USTF0",1727018917092,0.129,62765.0,62764.0,0.17174717]
["bitfinex-derivatives","BTCF0:USTF0",1727018917293,0.129,62765.0,62764.0,0.08210224]
["bitfinex-derivatives","BTCF0:USTF0",1727018917483,0.129,62765.0,62764.0,0.13190424]
["bitfinex-derivatives","BTCF0:USTF0",1727018917683,0.129,62765.0,62764.0,0.17174585]
["bitfinex-derivatives","BTCF0:USTF0",1727018920503,0.129,62765.0,62764.0,0.14684494]
["bitfinex-derivatives","BTCF0:USTF0",1727018920708,0.129,62765.0,62764.0,0.17174598]
["bitfinex-derivatives","BTCF0:USTF0",1727018921185,0.129,62765.0,62764.0,0.26665698]
["bitfinex-derivatives","BTCF0:USTF0",1727018921984,0.129,62765.0,62764.0,0.26668545]
["bitfinex-derivatives","BTCF0:USTF0",1727018922391,0.129,62765.0,62764.0,0.29139597]
["bitfinex-derivatives","BTCF0:USTF0",1727018923389,0.129,62765.0,62764.0,0.37105497]
["bitfinex-derivatives","BTCF0:USTF0",1727018923586,0.129,62765.0,62764.0,0.37103013]
["bitfinex-derivatives","BTCF0:USTF0",1727018923791,0.129,62765.0,62764.0,0.28157653]
["bitfinex-derivatives","BTCF0:USTF0",1727018924092,0.129,62765.0,62764.0,0.27614371]
["bitfinex-derivatives","BTCF0:USTF0",1727018925099,0.129,62765.0,62764.0,0.37103283]
["bitfinex-derivatives","BTCF0:USTF0",1727018925398,0.129,62765.0,62764.0,0.27614371]
["bitfinex-derivatives","BTCF0:USTF0",1727018925987,0.129,62765.0,62764.0,0.37103303]
["bitfinex-derivatives","BTCF0:USTF0",1727018926595,0.129,62765.0,62764.0,0.27614371]
["bitfinex-derivatives","BTCF0:USTF0",1727018927286,0.129,62765.0,62764.0,0.27614429]
["bitfinex-derivatives","BTCF0:USTF0",1727018929391,0.129,62765.0,62764.0,0.27614696]
["bitfinex-derivatives","BTCF0:USTF0",1727018929586,0.129,62765.0,62764.0,0.25143206]
["bitfinex-derivatives","BTCF0:USTF0",1727018929789,0.129,62765.0,62764.0,0.27614724]
["bitfinex-derivatives","BTCF0:USTF0",1727018930699,0.129,62765.0,62764.0,0.22653141]
["bitfinex-derivatives","BTCF0:USTF0",1727018930899,0.129,62765.0,62764.0,0.251432]
["bitfinex-derivatives","BTCF0:USTF0",1727018931499,0.129,62765.0,62764.0,0.25141424]
["bitfinex-derivatives","BTCF0:USTF0",1727018932701,0.129,62765.0,62764.0,0.27612972]
["bitfinex-derivatives","BTCF0:USTF0",1727018933307,0.129,62765.0,62764.0,0.25141424]
["bitfinex-derivatives","BTCF0:USTF0",1727018934196,0.129,62765.0,62764.0,0.27613056]
["bitfinex-derivatives","BTCF0:USTF0",1727018934401,0.129,62765.0,62764.0,0.27613076]
["bitfinex-derivatives","BTCF0:USTF0",1727018934698,0.129,62765.0,62764.0,0.34927575]
["bitfinex-derivatives","BTCF0:USTF0",1727018936804,0.009,62765.0,62764.0,0.34927575]
["bitfinex-derivatives","BTCF0:USTF0",1727018937701,0.009,62765.0,62764.0,0.34927374]
["bitfinex-derivatives","BTCF0:USTF0",1727018937903,0.009,62765.0,62764.0,0.34927303]
["bitfinex-derivatives","BTCF0:USTF0",1727018940399,0.009,62765.0,62764.0,0.28453334]
["bitfinex-derivatives","BTCF0:USTF0",1727018940607,0.009,62765.0,62764.0,0.16929943]
["bitfinex-derivatives","BTCF0:USTF0",1727018940904,0.009,62765.0,62764.0,0.34919088]
["bitfinex-derivatives","BTCF0:USTF0",1727018941106,0.129,62765.0,62764.0,0.34919088]
["bitfinex-derivatives","BTCF0:USTF0",1727018941299,0.129,62765.0,62764.0,0.30935063]
["bitfinex-derivatives","BTCF0:USTF0",1727018941498,0.129,62765.0,62764.0,0.37409108]
["bitfinex-derivatives","BTCF0:USTF0",1727018941693,0.129,62765.0,62764.0,0.34919092]
["bitfinex-derivatives","BTCF0:USTF0",1727018942000,0.009,62765.0,62764.0,0.34919092]
["bitfinex-derivatives","BTCF0:USTF0",1727018943607,0.009,62765.0,62764.0,0.34918912]
["bitfinex-derivatives","BTCF0:USTF0",1727018946402,0.009,62765.0,62764.0,0.46918912]
["bitfinex-derivatives","BTCF0:USTF0",1727018946598,0.3608,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727018946804,0.3608,62769.0,62768.0,0.41938208]
["bitfinex-derivatives","BTCF0:USTF0",1727018946999,0.3608,62769.0,62768.0,0.46917806]
["bitfinex-derivatives","BTCF0:USTF0",1727018947405,0.0037,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727018947607,0.12,62776.0,62774.0,0.20155141]
["bitfinex-derivatives","BTCF0:USTF0",1727018947915,0.12,62776.0,62775.0,0.1468034]
["bitfinex-derivatives","BTCF0:USTF0",1727018948100,0.12,62776.0,62775.0,0.2258237]
["bitfinex-derivatives","BTCF0:USTF0",1727018948610,0.12,62776.0,62775.0,0.30546883]
["bitfinex-derivatives","BTCF0:USTF0",1727018949608,0.12,62776.0,62775.0,0.30504283]
["bitfinex-derivatives","BTCF0:USTF0",1727018950318,0.12,62776.0,62775.0,0.22339711]
["bitfinex-derivatives","BTCF0:USTF0",1727018950526,0.12,62776.0,62775.0,0.22439711]
["bitfinex-derivatives","BTCF0:USTF0",1727018950816,0.12,62776.0,62775.0,0.22539711]
["bitfinex-derivatives","BTCF0:USTF0",1727018951208,0.12,62776.0,62775.0,0.14637668]
["bitfinex-derivatives","BTCF0:USTF0",1727018953808,0.12,62776.0,62775.0,0.10654171]
["bitfinex-derivatives","BTCF0:USTF0",1727018954012,0.4808,62776.0,62775.0,0.14637645]
["bitfinex-derivatives","BTCF0:USTF0",1727018956214,0.3608,62776.0,62775.0,0.14637645]
["bitfinex-derivatives","BTCF0:USTF0",1727018956413,0.4808,62776.0,62775.0,0.14637645]
["bitfinex-derivatives","BTCF0:USTF0",1727018960809,0.4808,62776.0,62775.0,0.10654134]
["bitfinex-derivatives","BTCF0:USTF0",1727018961006,0.4808,62776.0,62775.0,0.14637549]
["bitfinex-derivatives","BTCF0:USTF0",1727018962715,0.12,62776.0,62775.0,0.14637549]
["bitfinex-derivatives","BTCF0:USTF0",1727018964310,0.12,62776.0,62775.0,0.14637598]
["bitfinex-derivatives","BTCF0:USTF0",1727018966112,0.4808,62776.0,62775.0,0.14637598]
["bitfinex-derivatives","BTCF0:USTF0",1727018967019,0.4808,62776.0,62775.0,0.22539641]
["bitfinex-derivatives","BTCF0:USTF0",1727018967907,0.4808,62776.0,62775.0,0.30696384]
["bitfinex-derivatives","BTCF0:USTF0",1727018968112,0.4808,62776.0,62775.0,0.30696822]
["bitfinex-derivatives","BTCF0:USTF0",1727018968311,0.4808,62776.0,62775.0,0.3069782]
["bitfinex-derivatives","BTCF0:USTF0",1727018968713,0.4808,62776.0,62775.0,0.30698017]
["bitfinex-derivatives","BTCF0:USTF0",1727018970123,0.3608,62776.0,62775.0,0.30698017]
["bitfinex-derivatives","BTCF0:USTF0",1727018970323,0.3608,62776.0,62775.0,0.32280798]
["bitfinex-derivatives","BTCF0:USTF0",1727018971426,0.3608,62776.0,62775.0,0.258077]
["bitfinex-derivatives","BTCF0:USTF0",1727018971623,0.3608,62776.0,62775.0,0.32280525]
["bitfinex-derivatives","BTCF0:USTF0",1727018973115,0.3618,62776.0,62775.0,0.22795701]
["bitfinex-derivatives","BTCF0:USTF0",1727018976121,0.001,62776.0,62775.0,0.32516159]
["bitfinex-derivatives","BTCF0:USTF0",1727018977023,0.001,62776.0,62775.0,0.3249497]
["bitfinex-derivatives","BTCF0:USTF0",1727018978525,0.001,62776.0,62775.0,0.32494249]
["bitfinex-derivatives","BTCF0:USTF0",1727018978728,0.001,62776.0,62775.0,0.26021424]
["bitfinex-derivatives","BTCF0:USTF0",1727018978927,0.001,62776.0,62775.0,0.32494148]
["bitfinex-derivatives","BTCF0:USTF0",1727018980729,0.001,62776.0,62775.0,0.26021424]
["bitfinex-derivatives","BTCF0:USTF0",1727018981529,0.001,62776.0,62775.0,0.32494171]
["bitfinex-derivatives","BTCF0:USTF0",1727018982725,0.001,62776.0,62775.0,0.38966895]
["bitfinex-derivatives","BTCF0:USTF0",1727018983328,0.001,62776.0,62775.0,0.38971668]
["bitfinex-derivatives","BTCF0:USTF0",1727018984925,0.001,62776.0,62775.0,0.36484505]
["bitfinex-derivatives","BTCF0:USTF0",1727018985122,0.001,62776.0,62775.0,0.3250129]
["bitfinex-derivatives","BTCF0:USTF0",1727018985334,0.001,62776.0,62775.0,0.36484531]
["bitfinex-derivatives","BTCF0:USTF0",1727018985532,0.001,62776.0,62775.0,0.32501302]
["bitfinex-derivatives","BTCF0:USTF0",1727018986338,0.001,62776.0,62775.0,0.26028543]
["bitfinex-derivatives","BTCF0:USTF0",1727018986536,0.001,62776.0,62775.0,0.32501292]
["bitfinex-derivatives","BTCF0:USTF0",1727018986837,0.001,62776.0,62775.0,0.22785976]
["bitfinex-derivatives","BTCF0:USTF0",1727018988239,0.001,62776.0,62775.0,0.22787322]
["bitfinex-derivatives","BTCF0:USTF0",1727018989824,0.001,62776.0,62775.0,0.2527684]
["bitfinex-derivatives","BTCF0:USTF0",1727018990033,0.001,62776.0,62775.0,0.16314573]
["bitfinex-derivatives","BTCF0:USTF0",1727018990238,0.001,62776.0,62775.0,0.22787336]
["bitfinex-derivatives","BTCF0:USTF0",1727018990423,0.001,62776.0,62775.0,0.25276859]
["bitfinex-derivatives","BTCF0:USTF0",1727018991436,0.001,62776.0,62775.0,0.17312359]
["bitfinex-derivatives","BTCF0:USTF0",1727018991640,0.080644,62776.0,62775.0,0.17312359]
["bitfinex-derivatives","BTCF0:USTF0",1727018991937,0.080644,62776.0,62775.0,0.14822833]
["bitfinex-derivatives","BTCF0:USTF0",1727018996845,0.080644,62776.0,62775.0,0.08350073]
["bitfinex-derivatives","BTCF0:USTF0",1727018997040,0.080644,62776.0,62775.0,0.14823234]
["bitfinex-derivatives","BTCF0:USTF0",1727018997843,0.080644,62776.0,62775.0,0.14843979]
["bitfinex-derivatives","BTCF0:USTF0",1727019000443,0.080644,62776.0,62775.0,0.14844233]
["bitfinex-derivatives","BTCF0:USTF0",1727019000646,0.200644,62776.0,62775.0,0.14844233]
["bitfinex-derivatives","BTCF0:USTF0",1727019001051,0.200644,62776.0,62775.0,0.22808733]
["bitfinex-derivatives","BTCF0:USTF0",1727019001246,0.200644,62776.0,62775.0,0.22812225]
["bitfinex-derivatives","BTCF0:USTF0",1727019002544,0.200644,62776.0,62775.0,0.14847725]
["bitfinex-derivatives","BTCF0:USTF0",1727019003543,0.200644,62776.0,62775.0,0.14847609]
["bitfinex-derivatives","BTCF0:USTF0",1727019006148,0.200644,62776.0,62775.0,0.14847621]
["bitfinex-derivatives","BTCF0:USTF0",1727019007054,0.200644,62776.0,62775.0,0.148476]
["bitfinex-derivatives","BTCF0:USTF0",1727019009651,0.200644,62776.0,62775.0,0.0837431]
["bitfinex-derivatives","BTCF0:USTF0",1727019009959,0.200644,62776.0,62775.0,0.14847348]
["bitfinex-derivatives","BTCF0:USTF0",1727019010755,0.14492,62776.0,62775.0,0.14847348]
["bitfinex-derivatives","BTCF0:USTF0",1727019010964,0.14492,62776.0,62775.0,0.14847339]
["bitfinex-derivatives","BTCF0:USTF0",1727019011154,0.121,62776.0,62775.0,0.14847339]
["bitfinex-derivatives","BTCF0:USTF0",1727019011355,0.001,62776.0,62775.0,0.22811839]
["bitfinex-derivatives","BTCF0:USTF0",1727019011556,0.14492,62776.0,62775.0,0.22811839]
["bitfinex-derivatives","BTCF0:USTF0",1727019011756,0.02492,62776.0,62775.0,0.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1727019012048,0.02492,62776.0,62775.0,0.32299207]
["bitfinex-derivatives","BTCF0:USTF0",1727019012862,0.02492,62776.0,62775.0,0.22811839]
["bitfinex-derivatives","BTCF0:USTF0",1727019013166,0.02492,62776.0,62775.0,0.34770164]
["bitfinex-derivatives","BTCF0:USTF0",1727019013464,0.02492,62776.0,62775.0,0.32299542]
["bitfinex-derivatives","BTCF0:USTF0",1727019015857,0.001,62776.0,62775.0,0.25282295]
["bitfinex-derivatives","BTCF0:USTF0",1727019016066,0.001,62776.0,62775.0,0.35033449]
["bitfinex-derivatives","BTCF0:USTF0",1727019016260,0.001,62776.0,62775.0,0.32543778]
["bitfinex-derivatives","BTCF0:USTF0",1727019016457,0.001,62776.0,62775.0,0.35033321]
["bitfinex-derivatives","BTCF0:USTF0",1727019020275,0.001,62776.0,62775.0,0.3254376]
["bitfinex-derivatives","BTCF0:USTF0",1727019020460,0.001,62776.0,62775.0,0.35033295]
["bitfinex-derivatives","BTCF0:USTF0",1727019022876,0.001,62776.0,62775.0,0.3254376]
["bitfinex-derivatives","BTCF0:USTF0",1727019023265,0.001,62776.0,62775.0,0.35033274]
["bitfinex-derivatives","BTCF0:USTF0",1727019023474,0.001,62776.0,62775.0,0.35033288]
["bitfinex-derivatives","BTCF0:USTF0",1727019025275,0.001,62776.0,62775.0,0.35027901]
["bitfinex-derivatives","BTCF0:USTF0",1727019029978,0.001,62776.0,62775.0,0.2529242]
["bitfinex-derivatives","BTCF0:USTF0",1727019030178,0.001,62776.0,62775.0,0.35025559]
["bitfinex-derivatives","BTCF0:USTF0",1727019031368,0.001,62776.0,62775.0,0.35025445]
["bitfinex-derivatives","BTCF0:USTF0",1727019032778,0.001,62776.0,62775.0,0.26063287]
["bitfinex-derivatives","BTCF0:USTF0",1727019032983,0.001,62776.0,62775.0,0.3502539]
["bitfinex-derivatives","BTCF0:USTF0",1727019034884,0.001,62776.0,62775.0,0.35022568]
["bitfinex-derivatives","BTCF0:USTF0",1727019037083,0.001,62776.0,62775.0,0.17126603]
["bitfinex-derivatives","BTCF0:USTF0",1727019037272,0.001,62776.0,62775.0,0.35024155]
["bitfinex-derivatives","BTCF0:USTF0",1727019038384,0.001,62776.0,62775.0,0.35024143]
["bitfinex-derivatives","BTCF0:USTF0",1727019039183,0.001,62776.0,62775.0,0.35024147]
["bitfinex-derivatives","BTCF0:USTF0",1727019039690,0.001,62776.0,62775.0,0.35024126]
["bitfinex-derivatives","BTCF0:USTF0",1727019040589,0.001,62776.0,62775.0,0.32534661]
["bitfinex-derivatives","BTCF0:USTF0",1727019040777,0.001,62776.0,62775.0,0.26062052]
["bitfinex-derivatives","BTCF0:USTF0",1727019040993,0.001,62776.0,62775.0,0.35024122]
["bitfinex-derivatives","BTCF0:USTF0",1727019041885,0.001,62776.0,62775.0,0.35024133]
["bitfinex-derivatives","BTCF0:USTF0",1727019042192,0.001,62776.0,62775.0,0.35024122]
["bitfinex-derivatives","BTCF0:USTF0",1727019043893,0.121,62776.0,62775.0,0.35024122]
["bitfinex-derivatives","BTCF0:USTF0",1727019044389,0.121,62776.0,62775.0,0.35024338]
["bitfinex-derivatives","BTCF0:USTF0",1727019044997,0.121,62776.0,62775.0,0.37496874]
["bitfinex-derivatives","BTCF0:USTF0",1727019045295,0.121,62776.0,62775.0,0.3500741]
["bitfinex-derivatives","BTCF0:USTF0",1727019045495,0.121,62776.0,62775.0,0.26062052]
["bitfinex-derivatives","BTCF0:USTF0",1727019046591,0.121,62776.0,62775.0,0.35007455]
["bitfinex-derivatives","BTCF0:USTF0",1727019046803,0.121,62776.0,62775.0,0.28551599]
["bitfinex-derivatives","BTCF0:USTF0",1727019047183,0.121,62776.0,62775.0,0.37496995]
["bitfinex-derivatives","BTCF0:USTF0",1727019047383,0.121,62776.0,62775.0,0.35024421]
["bitfinex-derivatives","BTCF0:USTF0",1727019047580,0.121,62776.0,62775.0,0.42476075]
["bitfinex-derivatives","BTCF0:USTF0",1727019047796,0.121,62776.0,62775.0,0.39969579]
["bitfinex-derivatives","BTCF0:USTF0",1727019047991,0.121,62776.0,62775.0,0.42459126]
["bitfinex-derivatives","BTCF0:USTF0",1727019048394,0.121,62776.0,62775.0,0.39986566]
["bitfinex-derivatives","BTCF0:USTF0",1727019048602,0.121,62776.0,62775.0,0.42476113]
["bitfinex-derivatives","BTCF0:USTF0",1727019049390,0.121,62776.0,62775.0,0.4002117]
["bitfinex-derivatives","BTCF0:USTF0",1727019050603,0.121,62776.0,62775.0,0.42494471]
["bitfinex-derivatives","BTCF0:USTF0",1727019050900,0.121,62776.0,62775.0,0.4002117]
["bitfinex-derivatives","BTCF0:USTF0",1727019051790,0.121,62776.0,62775.0,0.30279102]
["bitfinex-derivatives","BTCF0:USTF0",1727019051992,0.001,62776.0,62775.0,0.42498004]
["bitfinex-derivatives","BTCF0:USTF0",1727019052997,0.001,62776.0,62775.0,0.42499203]
["bitfinex-derivatives","BTCF0:USTF0",1727019053891,0.001,62776.0,62775.0,0.40025552]
["bitfinex-derivatives","BTCF0:USTF0",1727019054089,0.001,62776.0,62775.0,0.22105963]
["bitfinex-derivatives","BTCF0:USTF0",1727019054293,0.001,62776.0,62775.0,0.40019104]
["bitfinex-derivatives","BTCF0:USTF0",1727019054794,0.001,62776.0,62775.0,0.31056735]
["bitfinex-derivatives","BTCF0:USTF0",1727019054991,0.001,62776.0,62775.0,0.37529401]
["bitfinex-derivatives","BTCF0:USTF0",1727019055191,0.001,62776.0,62775.0,0.40018888]
["bitfinex-derivatives","BTCF0:USTF0",1727019056106,0.001,62776.0,62775.0,0.4001887]
["bitfinex-derivatives","BTCF0:USTF0",1727019056506,0.001,62776.0,62775.0,0.4201045]
["bitfinex-derivatives","BTCF0:USTF0",1727019057812,0.001,62776.0,62775.0,0.37031356]
["bitfinex-derivatives","BTCF0:USTF0",1727019058002,0.001,62776.0,62775.0,0.37031335]
["bitfinex-derivatives","BTCF0:USTF0",1727019058404,0.001,62776.0,62775.0,0.37024971]
["bitfinex-derivatives","BTCF0:USTF0",1727019059115,0.001,62776.0,62775.0,0.3702301]
["bitfinex-derivatives","BTCF0:USTF0",1727019061011,0.001,62776.0,62775.0,0.33039835]
["bitfinex-derivatives","BTCF0:USTF0",1727019061320,0.001,62776.0,62775.0,0.37022991]
["bitfinex-derivatives","BTCF0:USTF0",1727019061518,0.001,62776.0,62775.0,0.37022855]
["bitfinex-derivatives","BTCF0:USTF0",1727019061809,0.046,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727019062021,0.046,62780.0,62779.0,0.34830775]
["bitfinex-derivatives","BTCF0:USTF0",1727019063015,0.047,62780.0,62779.0,0.34830775]
["bitfinex-derivatives","BTCF0:USTF0",1727019064718,0.046,62780.0,62779.0,0.34830775]
["bitfinex-derivatives","BTCF0:USTF0",1727019066716,0.3608,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727019066916,0.3608,62782.0,62781.0,0.32340636]
["bitfinex-derivatives","BTCF0:USTF0",1727019067123,0.3608,62782.0,62781.0,0.34829965]
["bitfinex-derivatives","BTCF0:USTF0",1727019070109,0.3608,62782.0,62781.0,0.30847038]
["bitfinex-derivatives","BTCF0:USTF0",1727019070310,0.3608,62782.0,62781.0,0.46829965]
["bitfinex-derivatives","BTCF0:USTF0",1727019070508,0.3608,62782.0,62781.0,0.46802901]
["bitfinex-derivatives","BTCF0:USTF0",1727019070811,0.0037,62786.0,62781.0,0.46802901]
["bitfinex-derivatives","BTCF0:USTF0",1727019070812,0.0037,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727019071119,0.0499,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727019071314,0.0499,62787.0,62786.0,0.25093021]
["bitfinex-derivatives","BTCF0:USTF0",1727019071915,0.0499,62787.0,62786.0,0.25045912]
["bitfinex-derivatives","BTCF0:USTF0",1727019072419,0.0499,62787.0,62786.0,0.14593483]
["bitfinex-derivatives","BTCF0:USTF0",1727019073119,0.0499,62787.0,62786.0,0.14693483]
["bitfinex-derivatives","BTCF0:USTF0",1727019073319,0.12953,62787.0,62786.0,0.14693483]
["bitfinex-derivatives","BTCF0:USTF0",1727019073521,0.0499,62787.0,62786.0,0.08221227]
["bitfinex-derivatives","BTCF0:USTF0",1727019073721,0.0499,62787.0,62786.0,0.14793345]
["bitfinex-derivatives","BTCF0:USTF0",1727019073926,0.12953,62787.0,62786.0,0.14793345]
["bitfinex-derivatives","BTCF0:USTF0",1727019074519,0.12953,62787.0,62786.0,0.22700067]
["bitfinex-derivatives","BTCF0:USTF0",1727019074714,0.12953,62787.0,62786.0,0.14793345]
["bitfinex-derivatives","BTCF0:USTF0",1727019075018,0.12953,62787.0,62786.0,0.22700636]
["bitfinex-derivatives","BTCF0:USTF0",1727019076827,0.12953,62787.0,62786.0,0.2271894]
["bitfinex-derivatives","BTCF0:USTF0",1727019077009,0.12953,62787.0,62786.0,0.22719002]
["bitfinex-derivatives","BTCF0:USTF0",1727019078418,0.12953,62787.0,62786.0,0.14811711]
["bitfinex-derivatives","BTCF0:USTF0",1727019079021,0.49033,62787.0,62786.0,0.14811711]
["bitfinex-derivatives","BTCF0:USTF0",1727019081932,0.4107,62787.0,62786.0,0.22774811]
["bitfinex-derivatives","BTCF0:USTF0",1727019083434,0.4107,62787.0,62786.0,0.16302631]
["bitfinex-derivatives","BTCF0:USTF0",1727019083632,0.4107,62787.0,62786.0,0.22774684]
["bitfinex-derivatives","BTCF0:USTF0",1727019084014,0.4107,62787.0,62786.0,0.14811584]
["bitfinex-derivatives","BTCF0:USTF0",1727019086417,0.4107,62787.0,62786.0,0.14815987]
["bitfinex-derivatives","BTCF0:USTF0",1727019087522,0.4107,62787.0,62786.0,0.24304597]
["bitfinex-derivatives","BTCF0:USTF0",1727019088434,0.49033,62787.0,62786.0,0.24304597]
["bitfinex-derivatives","BTCF0:USTF0",1727019089221,0.49033,62787.0,62786.0,0.24304584]
["bitfinex-derivatives","BTCF0:USTF0",1727019090122,0.49033,62787.0,62786.0,0.14815974]
["bitfinex-derivatives","BTCF0:USTF0",1727019093222,0.49033,62787.0,62786.0,0.24304584]
["bitfinex-derivatives","BTCF0:USTF0",1727019093429,0.49033,62787.0,62786.0,0.20321841]
["bitfinex-derivatives","BTCF0:USTF0",1727019093630,0.49033,62787.0,62786.0,0.24304716]
["bitfinex-derivatives","BTCF0:USTF0",1727019094131,1.16996,62787.0,62786.0,0.04130142]
["bitfinex-derivatives","BTCF0:USTF0",1727019094327,0.079635,62783.0,62782.0,0.02473038]
["bitfinex-derivatives","BTCF0:USTF0",1727019094727,0.4808,62785.0,62777.0,0.0985861]
["bitfinex-derivatives","BTCF0:USTF0",1727019094926,0.4808,62778.0,62777.0,0.0985861]
["bitfinex-derivatives","BTCF0:USTF0",1727019095131,0.4808,62778.0,62777.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019095532,0.4808,62778.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727019095533,0.4808,62778.0,62776.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019095930,0.079643,62777.0,62776.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019096428,0.079644,62776.0,62775.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019096631,0.12,62776.0,62774.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019096838,0.3653,62778.0,62774.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019096839,0.12,62775.0,62774.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019097132,0.12,62775.0,62773.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019097842,0.12,62775.0,62774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727019098234,0.199645,62775.0,62774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727019099332,0.079648,62773.0,62772.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019099736,0.079649,62772.0,62771.0,0.0948861]
["bitfinex-derivatives","BTCF0:USTF0",1727019099935,0.560449,62772.0,62771.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1727019100232,0.560449,62772.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727019100233,0.079651,62771.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727019100440,0.441249,62772.0,62771.0,0.02489775]
["bitfinex-derivatives","BTCF0:USTF0",1727019100746,0.441249,62772.0,62771.0,0.02119775]
["bitfinex-derivatives","BTCF0:USTF0",1727019100747,0.440449,62772.0,62771.0,0.02119775]
["bitfinex-derivatives","BTCF0:USTF0",1727019100931,0.560449,62772.0,62768.0,0.09501713]
["bitfinex-derivatives","BTCF0:USTF0",1727019101134,0.079654,62768.0,62767.0,0.09501713]
["bitfinex-derivatives","BTCF0:USTF0",1727019101441,0.079654,62768.0,62764.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727019101442,0.079655,62767.0,62766.0,0.09501713]
["bitfinex-derivatives","BTCF0:USTF0",1727019101822,0.079655,62767.0,62762.0,0.00608972]
["bitfinex-derivatives","BTCF0:USTF0",1727019101823,0.0486,62767.0,62765.0,0.09499114]
["bitfinex-derivatives","BTCF0:USTF0",1727019102137,0.079659,62764.0,62763.0,0.09499114]
["bitfinex-derivatives","BTCF0:USTF0",1727019102438,0.199659,62764.0,62762.0,0.00238972]
["bitfinex-derivatives","BTCF0:USTF0",1727019102830,0.07966,62763.0,62762.0,0.00238972]
["bitfinex-derivatives","BTCF0:USTF0",1727019103933,0.07966,62763.0,62762.0,0.01238972]
["bitfinex-derivatives","BTCF0:USTF0",1727019104334,0.07966,62763.0,62762.0,0.05223286]
["bitfinex-derivatives","BTCF0:USTF0",1727019105832,0.07966,62763.0,62762.0,0.06223286]
["bitfinex-derivatives","BTCF0:USTF0",1727019106034,0.44046,62763.0,62762.0,0.06223286]
["bitfinex-derivatives","BTCF0:USTF0",1727019106336,0.44046,62763.0,62762.0,0.08713412]
["bitfinex-derivatives","BTCF0:USTF0",1727019106639,0.44046,62763.0,62762.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1727019107039,0.07966,62763.0,62762.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1727019107234,0.44046,62763.0,62762.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1727019107434,0.44046,62763.0,62762.0,0.02238972]
["bitfinex-derivatives","BTCF0:USTF0",1727019107939,0.44046,62763.0,62762.0,0.06223166]
["bitfinex-derivatives","BTCF0:USTF0",1727019108639,0.44046,62763.0,62762.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1727019108640,0.3608,62763.0,62762.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1727019108842,0.3608,62763.0,62762.0,0.26189366]
["bitfinex-derivatives","BTCF0:USTF0",1727019109236,0.3608,62763.0,62762.0,0.3427243]
["bitfinex-derivatives","BTCF0:USTF0",1727019109432,0.3608,62763.0,62762.0,0.36762551]
["bitfinex-derivatives","BTCF0:USTF0",1727019110133,0.3608,62763.0,62762.0,0.36765371]
["bitfinex-derivatives","BTCF0:USTF0",1727019112340,0.3608,62763.0,62762.0,0.3676503]
["bitfinex-derivatives","BTCF0:USTF0",1727019113857,0.3608,62763.0,62762.0,0.2476503]
["bitfinex-derivatives","BTCF0:USTF0",1727019114948,0.3608,62763.0,62762.0,0.24767549]
["bitfinex-derivatives","BTCF0:USTF0",1727019115648,0.3608,62763.0,62762.0,0.24767484]
["bitfinex-derivatives","BTCF0:USTF0",1727019116052,0.4808,62763.0,62762.0,0.16801284]
["bitfinex-derivatives","BTCF0:USTF0",1727019119650,0.4808,62763.0,62762.0,0.16808832]
["bitfinex-derivatives","BTCF0:USTF0",1727019120455,0.12,62763.0,62762.0,0.16808832]
["bitfinex-derivatives","BTCF0:USTF0",1727019122464,0.12,62763.0,62762.0,0.26307946]
["bitfinex-derivatives","BTCF0:USTF0",1727019123152,0.440458,62765.0,62762.0,0.16808832]
["bitfinex-derivatives","BTCF0:USTF0",1727019123354,0.12,62763.0,62762.0,0.02238972]
["bitfinex-derivatives","BTCF0:USTF0",1727019123556,0.12,62763.0,62762.0,0.26317185]
["bitfinex-derivatives","BTCF0:USTF0",1727019124564,0.12,62763.0,62762.0,0.23827133]
["bitfinex-derivatives","BTCF0:USTF0",1727019124757,0.12,62763.0,62762.0,0.26317262]
["bitfinex-derivatives","BTCF0:USTF0",1727019125565,0.12,62763.0,62762.0,0.16818148]
["bitfinex-derivatives","BTCF0:USTF0",1727019125864,0.12,62763.0,62762.0,0.2632982]
["bitfinex-derivatives","BTCF0:USTF0",1727019126464,0.12,62763.0,62762.0,0.16818148]
["bitfinex-derivatives","BTCF0:USTF0",1727019127282,0.12,62763.0,62762.0,0.26498426]
["bitfinex-derivatives","BTCF0:USTF0",1727019127856,0.12,62763.0,62762.0,0.10356302]
["bitfinex-derivatives","BTCF0:USTF0",1727019128063,0.12,62763.0,62762.0,0.26506001]
["bitfinex-derivatives","BTCF0:USTF0",1727019128669,0.19966,62763.0,62762.0,0.26506001]
["bitfinex-derivatives","BTCF0:USTF0",1727019129461,0.24876,62763.0,62762.0,0.2652994]
["bitfinex-derivatives","BTCF0:USTF0",1727019129864,0.24876,62763.0,62762.0,0.16830455]
["bitfinex-derivatives","BTCF0:USTF0",1727019130366,0.24876,62763.0,62762.0,0.16591483]
["bitfinex-derivatives","BTCF0:USTF0",1727019130573,0.24876,62763.0,62762.0,0.14591483]
["bitfinex-derivatives","BTCF0:USTF0",1727019130870,0.24876,62763.0,62762.0,0.16391483]
["bitfinex-derivatives","BTCF0:USTF0",1727019131269,0.27268,62763.0,62762.0,0.25812779]
["bitfinex-derivatives","BTCF0:USTF0",1727019131459,0.27268,62763.0,62762.0,0.21728062]
["bitfinex-derivatives","BTCF0:USTF0",1727019131863,0.75068,62763.0,62762.0,0.21728062]
["bitfinex-derivatives","BTCF0:USTF0",1727019132064,0.75068,62763.0,62762.0,0.12207389]
["bitfinex-derivatives","BTCF0:USTF0",1727019132065,1.35068,62763.0,62762.0,0.12207389]
["bitfinex-derivatives","BTCF0:USTF0",1727019132260,1.35068,62763.0,62762.0,0.21728062]
["bitfinex-derivatives","BTCF0:USTF0",1727019132474,1.35068,62763.0,62762.0,0.12207389]
["bitfinex-derivatives","BTCF0:USTF0",1727019132869,1.35068,62763.0,62762.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1727019133072,1.35068,62763.0,62762.0,0.12207389]
["bitfinex-derivatives","BTCF0:USTF0",1727019134071,1.35068,62763.0,62762.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1727019134268,1.35068,62763.0,62762.0,0.0951733]
["bitfinex-derivatives","BTCF0:USTF0",1727019134577,1.35068,62763.0,62762.0,0.19938442]
["bitfinex-derivatives","BTCF0:USTF0",1727019134979,2.07228,62763.0,62762.0,0.19938442]
["bitfinex-derivatives","BTCF0:USTF0",1727019135170,2.07228,62763.0,62762.0,0.19138442]
["bitfinex-derivatives","BTCF0:USTF0",1727019135476,2.07228,62763.0,62762.0,0.19638442]
["bitfinex-derivatives","BTCF0:USTF0",1727019136262,2.07228,62763.0,62762.0,0.19538442]
["bitfinex-derivatives","BTCF0:USTF0",1727019136475,2.07228,62763.0,62762.0,0.03490381]
["bitfinex-derivatives","BTCF0:USTF0",1727019136680,2.08407306,62763.0,62762.0,0.03490381]
["bitfinex-derivatives","BTCF0:USTF0",1727019137885,2.07228,62763.0,62762.0,0.11421112]
["bitfinex-derivatives","BTCF0:USTF0",1727019138066,2.07228,62763.0,62762.0,0.03490381]
["bitfinex-derivatives","BTCF0:USTF0",1727019138267,2.07228,62763.0,62762.0,0.07474985]
["bitfinex-derivatives","BTCF0:USTF0",1727019139380,1.47228,62763.0,62762.0,0.07474985]
["bitfinex-derivatives","BTCF0:USTF0",1727019140481,1.47228,62763.0,62762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019140681,1.47228,62763.0,62762.0,0.07474962]
["bitfinex-derivatives","BTCF0:USTF0",1727019141277,1.47228,62763.0,62762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019141579,1.47228,62763.0,62762.0,0.07474962]
["bitfinex-derivatives","BTCF0:USTF0",1727019141771,0.75068,62763.0,62762.0,0.07474962]
["bitfinex-derivatives","BTCF0:USTF0",1727019141971,1.47228,62763.0,62762.0,0.07474962]
["bitfinex-derivatives","BTCF0:USTF0",1727019142684,0.74552,62763.0,62762.0,0.23664636]
["bitfinex-derivatives","BTCF0:USTF0",1727019142873,0.74552,62763.0,62762.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1727019143073,0.74552,62763.0,62762.0,0.25254578]
["bitfinex-derivatives","BTCF0:USTF0",1727019143381,0.7216,62763.0,62762.0,0.33220778]
["bitfinex-derivatives","BTCF0:USTF0",1727019143589,0.3608,62763.0,62762.0,0.23700105]
["bitfinex-derivatives","BTCF0:USTF0",1727019143885,0.3608,62763.0,62762.0,0.25241044]
["bitfinex-derivatives","BTCF0:USTF0",1727019144269,0.3608,62763.0,62762.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1727019144876,0.3608,62763.0,62762.0,0.23700105]
["bitfinex-derivatives","BTCF0:USTF0",1727019145478,0.3608,62763.0,62762.0,0.25242036]
["bitfinex-derivatives","BTCF0:USTF0",1727019148071,0.12,62764.0,62762.0,0.25242036]
["bitfinex-derivatives","BTCF0:USTF0",1727019148278,0.12,62764.0,62763.0,0.14733905]
["bitfinex-derivatives","BTCF0:USTF0",1727019149978,0.12,62764.0,62763.0,0.24242036]
["bitfinex-derivatives","BTCF0:USTF0",1727019150180,0.12,62764.0,62763.0,0.24642036]
["bitfinex-derivatives","BTCF0:USTF0",1727019150980,0.12,62764.0,62763.0,0.25042036]
["bitfinex-derivatives","BTCF0:USTF0",1727019152187,0.12,62764.0,62763.0,0.2504144]
["bitfinex-derivatives","BTCF0:USTF0",1727019152792,0.4808,62764.0,62763.0,0.2504144]
["bitfinex-derivatives","BTCF0:USTF0",1727019152991,0.12,62764.0,62763.0,0.2504144]
["bitfinex-derivatives","BTCF0:USTF0",1727019153292,0.4808,62764.0,62763.0,0.2504144]
["bitfinex-derivatives","BTCF0:USTF0",1727019154481,0.4808,62764.0,62763.0,0.25041472]
["bitfinex-derivatives","BTCF0:USTF0",1727019155488,0.4808,62764.0,62763.0,0.15533341]
["bitfinex-derivatives","BTCF0:USTF0",1727019155993,0.4808,62764.0,62763.0,0.25045779]
["bitfinex-derivatives","BTCF0:USTF0",1727019156191,0.4808,62764.0,62763.0,0.15519943]
["bitfinex-derivatives","BTCF0:USTF0",1727019156893,0.12,62764.0,62763.0,0.15519943]
["bitfinex-derivatives","BTCF0:USTF0",1727019157305,0.4808,62764.0,62763.0,0.15519943]
["bitfinex-derivatives","BTCF0:USTF0",1727019157491,0.4808,62764.0,62763.0,0.15520559]
["bitfinex-derivatives","BTCF0:USTF0",1727019157885,0.3608,62764.0,62763.0,0.15520551]
["bitfinex-derivatives","BTCF0:USTF0",1727019158082,0.4808,62764.0,62763.0,0.15520551]
["bitfinex-derivatives","BTCF0:USTF0",1727019158687,0.12,62764.0,62763.0,0.15520551]
["bitfinex-derivatives","BTCF0:USTF0",1727019158883,0.4808,62764.0,62763.0,0.15520551]
["bitfinex-derivatives","BTCF0:USTF0",1727019161402,0.4808,62764.0,62763.0,0.15520593]
["bitfinex-derivatives","BTCF0:USTF0",1727019165196,0.4808,62764.0,62763.0,0.15520577]
["bitfinex-derivatives","BTCF0:USTF0",1727019166206,0.3608,62764.0,62763.0,0.23486577]
["bitfinex-derivatives","BTCF0:USTF0",1727019166504,0.4808,62764.0,62763.0,0.29334337]
["bitfinex-derivatives","BTCF0:USTF0",1727019166799,0.4808,62764.0,62763.0,0.35808672]
["bitfinex-derivatives","BTCF0:USTF0",1727019167998,0.4808,62764.0,62763.0,0.38285769]
["bitfinex-derivatives","BTCF0:USTF0",1727019168398,0.4808,62764.0,62763.0,0.26844208]
["bitfinex-derivatives","BTCF0:USTF0",1727019168597,0.3645,62772.0,62763.0,1.52651252]
["bitfinex-derivatives","BTCF0:USTF0",1727019168804,0.0037,62775.0,62771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727019169106,0.02392,62783.0,62777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727019169306,0.02392,62783.0,62779.0,0.07926532]
["bitfinex-derivatives","BTCF0:USTF0",1727019169516,0.02392,62783.0,62778.0,0.10736264]
["bitfinex-derivatives","BTCF0:USTF0",1727019169517,0.02392,62783.0,62780.0,0.06474268]
["bitfinex-derivatives","BTCF0:USTF0",1727019169805,0.4816,62784.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727019169999,0.4808,62784.0,62783.0,0.16163925]
["bitfinex-derivatives","BTCF0:USTF0",1727019170609,0.4808,62784.0,62782.0,0.1588436]
["bitfinex-derivatives","BTCF0:USTF0",1727019171006,0.4848,62784.0,62782.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727019171409,0.4848,62784.0,62783.0,0.14294646]
["bitfinex-derivatives","BTCF0:USTF0",1727019172004,0.4848,62784.0,62783.0,0.18278257]
["bitfinex-derivatives","BTCF0:USTF0",1727019172206,0.4848,62784.0,62783.0,0.20768014]
["bitfinex-derivatives","BTCF0:USTF0",1727019172509,0.4828,62784.0,62783.0,0.14536868]
["bitfinex-derivatives","BTCF0:USTF0",1727019172700,0.4828,62784.0,62783.0,0.06573368]
["bitfinex-derivatives","BTCF0:USTF0",1727019172903,0.4828,62784.0,62783.0,0.12903073]
["bitfinex-derivatives","BTCF0:USTF0",1727019173103,0.4808,62784.0,62783.0,0.10413316]
["bitfinex-derivatives","BTCF0:USTF0",1727019173306,0.4808,62784.0,62783.0,0.10513316]
["bitfinex-derivatives","BTCF0:USTF0",1727019173506,0.4808,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019174105,0.4808,62784.0,62783.0,0.04946046]
["bitfinex-derivatives","BTCF0:USTF0",1727019174305,0.4808,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019174512,0.4808,62784.0,62783.0,0.16986796]
["bitfinex-derivatives","BTCF0:USTF0",1727019174909,0.4808,62784.0,62783.0,0.06673377]
["bitfinex-derivatives","BTCF0:USTF0",1727019175203,0.4808,62784.0,62783.0,0.13003082]
["bitfinex-derivatives","BTCF0:USTF0",1727019175614,0.4808,62784.0,62783.0,0.06673377]
["bitfinex-derivatives","BTCF0:USTF0",1727019176309,0.4808,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019176510,0.4808,62784.0,62783.0,0.0667303]
["bitfinex-derivatives","BTCF0:USTF0",1727019177319,0.4808,62784.0,62783.0,0.02689627]
["bitfinex-derivatives","BTCF0:USTF0",1727019178516,0.4808,62784.0,62783.0,0.0667304]
["bitfinex-derivatives","BTCF0:USTF0",1727019179116,0.4808,62784.0,62783.0,0.02689756]
["bitfinex-derivatives","BTCF0:USTF0",1727019180714,0.4808,62784.0,62783.0,0.07431067]
["bitfinex-derivatives","BTCF0:USTF0",1727019181224,0.4808,62784.0,62783.0,0.02689756]
["bitfinex-derivatives","BTCF0:USTF0",1727019182421,0.4808,62784.0,62783.0,0.07430207]
["bitfinex-derivatives","BTCF0:USTF0",1727019183427,0.4808,62784.0,62783.0,0.02689756]
["bitfinex-derivatives","BTCF0:USTF0",1727019183618,0.4808,62784.0,62783.0,0.07430306]
["bitfinex-derivatives","BTCF0:USTF0",1727019183927,0.4808,62784.0,62783.0,0.02689756]
["bitfinex-derivatives","BTCF0:USTF0",1727019184134,0.4808,62784.0,62783.0,0.10653256]
["bitfinex-derivatives","BTCF0:USTF0",1727019184430,0.3608,62784.0,62783.0,0.28982961]
["bitfinex-derivatives","BTCF0:USTF0",1727019184726,0.24292,62794.0,62783.0,0.28982961]
["bitfinex-derivatives","BTCF0:USTF0",1727019184727,0.14762,62794.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727019184913,0.14392,62794.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727019186115,0.14392,62794.0,62791.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727019186916,0.12,62792.0,62791.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727019187817,0.12,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019188018,0.12,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019189324,0.199624,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019189728,0.199624,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019189928,0.199624,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019190234,0.292724,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019192924,0.2131,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019196235,0.1653,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019196425,0.1653,62792.0,62791.0,0.0493918]
["bitfinex-derivatives","BTCF0:USTF0",1727019196826,0.1653,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019197131,0.3608,62797.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019197320,0.3608,62797.0,62796.0,0.2470837]
["bitfinex-derivatives","BTCF0:USTF0",1727019197523,0.3608,62797.0,62796.0,0.26280707]
["bitfinex-derivatives","BTCF0:USTF0",1727019197727,0.02392,62801.0,62799.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727019197931,0.02392,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727019198530,0.12,62805.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727019198727,0.12,62805.0,62800.0,0.12709278]
["bitfinex-derivatives","BTCF0:USTF0",1727019199130,0.12,62805.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727019199431,0.12,62805.0,62800.0,0.12709278]
["bitfinex-derivatives","BTCF0:USTF0",1727019199742,0.12,62805.0,62802.0,0.04747978]
["bitfinex-derivatives","BTCF0:USTF0",1727019200039,0.12,62805.0,62800.0,0.24909278]
["bitfinex-derivatives","BTCF0:USTF0",1727019200337,0.02392,62808.0,62801.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727019200537,0.3608,62810.0,62804.0,0.04747978]
["bitfinex-derivatives","BTCF0:USTF0",1727019200930,0.3608,62810.0,62802.0,0.05217978]
["bitfinex-derivatives","BTCF0:USTF0",1727019201131,0.3608,62810.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727019203241,0.3608,62810.0,62805.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727019203738,0.3608,62810.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727019210356,0.3608,62810.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727019211254,0.3608,62810.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727019213352,0.3608,62810.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019213744,0.3608,62810.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019214347,0.3608,62810.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727019216651,0.3608,62810.0,62809.0,0.10449468]
["bitfinex-derivatives","BTCF0:USTF0",1727019216851,0.3608,62810.0,62809.0,0.14431805]
["bitfinex-derivatives","BTCF0:USTF0",1727019217053,0.3608,62810.0,62809.0,0.34420773]
["bitfinex-derivatives","BTCF0:USTF0",1727019217261,0.3608,62810.0,62809.0,0.34520773]
["bitfinex-derivatives","BTCF0:USTF0",1727019217452,0.3608,62810.0,62809.0,0.40842094]
["bitfinex-derivatives","BTCF0:USTF0",1727019217658,0.3608,62810.0,62809.0,0.40942094]
["bitfinex-derivatives","BTCF0:USTF0",1727019217857,0.3608,62810.0,62809.0,0.02688898]
["bitfinex-derivatives","BTCF0:USTF0",1727019218059,0.3608,62810.0,62809.0,0.09008086]
["bitfinex-derivatives","BTCF0:USTF0",1727019218260,0.3608,62810.0,62809.0,0.02588898]
["bitfinex-derivatives","BTCF0:USTF0",1727019218466,0.3608,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019218664,0.18,62812.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019218863,0.12929,62819.0,62811.0,0.06319188]
["bitfinex-derivatives","BTCF0:USTF0",1727019219072,0.12929,62819.0,62817.0,0.04738337]
["bitfinex-derivatives","BTCF0:USTF0",1727019219263,0.12929,62819.0,62814.0,0.04738337]
["bitfinex-derivatives","BTCF0:USTF0",1727019219670,0.12929,62819.0,62813.0,0.13068037]
["bitfinex-derivatives","BTCF0:USTF0",1727019220267,0.12929,62819.0,62813.0,0.25068037]
["bitfinex-derivatives","BTCF0:USTF0",1727019220969,0.0497,62819.0,62817.0,0.04738337]
["bitfinex-derivatives","BTCF0:USTF0",1727019221171,0.0497,62819.0,62816.0,0.04738337]
["bitfinex-derivatives","BTCF0:USTF0",1727019221370,0.561266,62822.0,62819.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727019221371,0.36168,62822.0,62819.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727019221571,0.3608,62822.0,62819.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727019221767,0.3608,62822.0,62820.0,0.02487859]
["bitfinex-derivatives","BTCF0:USTF0",1727019222071,0.3608,62822.0,62821.0,0.02487859]
["bitfinex-derivatives","BTCF0:USTF0",1727019222370,0.3608,62822.0,62821.0,0.16754673]
["bitfinex-derivatives","BTCF0:USTF0",1727019222566,0.3608,62822.0,62821.0,0.16754671]
["bitfinex-derivatives","BTCF0:USTF0",1727019222770,0.3608,62822.0,62821.0,0.10446557]
["bitfinex-derivatives","BTCF0:USTF0",1727019223167,0.3608,62822.0,62821.0,0.16751528]
["bitfinex-derivatives","BTCF0:USTF0",1727019223367,0.3608,62822.0,62821.0,0.10446557]
["bitfinex-derivatives","BTCF0:USTF0",1727019223668,0.3608,62822.0,62821.0,0.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1727019224671,0.3608,62822.0,62821.0,0.10646557]
["bitfinex-derivatives","BTCF0:USTF0",1727019225473,0.0478,62828.0,62821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727019225669,0.0478,62828.0,62826.0,0.18297338]
["bitfinex-derivatives","BTCF0:USTF0",1727019225872,0.0478,62828.0,62827.0,0.06297338]
["bitfinex-derivatives","BTCF0:USTF0",1727019226064,0.079575,62831.0,62827.0,0.06297338]
["bitfinex-derivatives","BTCF0:USTF0",1727019226266,0.079575,62831.0,62826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727019226267,0.079575,62831.0,62829.0,0.04720416]
["bitfinex-derivatives","BTCF0:USTF0",1727019227169,0.079575,62831.0,62828.0,0.04720416]
["bitfinex-derivatives","BTCF0:USTF0",1727019227370,0.079575,62831.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019227773,0.079575,62831.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019228574,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019228973,0.1689,62833.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019228974,0.248473,62833.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019229270,0.128473,62833.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019229867,0.079573,62833.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019230072,0.0915,62834.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019230275,0.171071,62834.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019231281,0.079573,62832.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019231872,0.12,62831.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019232179,0.199575,62831.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019232681,0.199575,62831.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019232976,0.199575,62831.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019232977,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019233179,0.079575,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019233374,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019234377,0.079575,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019234677,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019235166,0.079575,62830.0,62829.0,0.04920416]
["bitfinex-derivatives","BTCF0:USTF0",1727019235677,0.4816,62833.0,62829.0,0.12878116]
["bitfinex-derivatives","BTCF0:USTF0",1727019235982,0.560372,62833.0,62829.0,0.12878116]
["bitfinex-derivatives","BTCF0:USTF0",1727019236377,0.440372,62833.0,62829.0,0.12878116]
["bitfinex-derivatives","BTCF0:USTF0",1727019236681,0.440372,62833.0,62829.0,0.12778116]
["bitfinex-derivatives","BTCF0:USTF0",1727019236878,0.440372,62833.0,62829.0,0.12878116]
["bitfinex-derivatives","BTCF0:USTF0",1727019238769,0.079573,62832.0,62829.0,0.12878116]
["bitfinex-derivatives","BTCF0:USTF0",1727019238976,0.079573,62832.0,62829.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1727019239580,0.079574,62831.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019242487,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019243884,0.079575,62830.0,62829.0,0.04820416]
["bitfinex-derivatives","BTCF0:USTF0",1727019244187,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019247382,0.079575,62830.0,62829.0,0.06497338]
["bitfinex-derivatives","BTCF0:USTF0",1727019248191,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019249178,0.079575,62830.0,62829.0,0.06497338]
["bitfinex-derivatives","BTCF0:USTF0",1727019250187,0.079575,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019251186,0.079575,62830.0,62829.0,0.08724797]
["bitfinex-derivatives","BTCF0:USTF0",1727019255187,0.079575,62830.0,62829.0,0.18208688]
["bitfinex-derivatives","BTCF0:USTF0",1727019255591,0.079575,62830.0,62829.0,0.08724797]
["bitfinex-derivatives","BTCF0:USTF0",1727019257501,0.259575,62830.0,62829.0,0.08724797]
["bitfinex-derivatives","BTCF0:USTF0",1727019257701,0.259575,62830.0,62829.0,0.18208688]
["bitfinex-derivatives","BTCF0:USTF0",1727019258298,0.199575,62830.0,62829.0,0.18208688]
["bitfinex-derivatives","BTCF0:USTF0",1727019259900,0.560375,62830.0,62829.0,0.18208688]
["bitfinex-derivatives","BTCF0:USTF0",1727019260102,0.560375,62830.0,62829.0,0.08724797]
["bitfinex-derivatives","BTCF0:USTF0",1727019260989,0.57197418,62830.0,62829.0,0.08724797]
["bitfinex-derivatives","BTCF0:USTF0",1727019261187,0.57197418,62830.0,62829.0,0.1121249]
["bitfinex-derivatives","BTCF0:USTF0",1727019261406,0.560375,62830.0,62829.0,0.20696381]
["bitfinex-derivatives","BTCF0:USTF0",1727019261796,0.560375,62830.0,62829.0,0.20709892]
["bitfinex-derivatives","BTCF0:USTF0",1727019263505,0.199575,62830.0,62829.0,0.20709892]
["bitfinex-derivatives","BTCF0:USTF0",1727019263705,0.560375,62830.0,62829.0,0.20709892]
["bitfinex-derivatives","BTCF0:USTF0",1727019264307,0.560375,62830.0,62829.0,0.24690192]
["bitfinex-derivatives","BTCF0:USTF0",1727019266503,0.560375,62830.0,62829.0,0.32647892]
["bitfinex-derivatives","BTCF0:USTF0",1727019266703,0.560375,62830.0,62829.0,0.32646211]
["bitfinex-derivatives","BTCF0:USTF0",1727019267506,0.560375,62830.0,62829.0,0.32646147]
["bitfinex-derivatives","BTCF0:USTF0",1727019268004,0.560375,62830.0,62829.0,0.24688447]
["bitfinex-derivatives","BTCF0:USTF0",1727019269207,0.560375,62830.0,62829.0,0.15204556]
["bitfinex-derivatives","BTCF0:USTF0",1727019270412,0.58425501,62830.0,62829.0,0.15204556]
["bitfinex-derivatives","BTCF0:USTF0",1727019270612,0.58425501,62830.0,62829.0,0.08736627]
["bitfinex-derivatives","BTCF0:USTF0",1727019270914,0.22345501,62830.0,62829.0,0.24700445]
["bitfinex-derivatives","BTCF0:USTF0",1727019271103,0.560375,62830.0,62829.0,0.24700445]
["bitfinex-derivatives","BTCF0:USTF0",1727019271411,0.58425501,62830.0,62829.0,0.24700445]
["bitfinex-derivatives","BTCF0:USTF0",1727019272307,0.58425501,62830.0,62829.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1727019273310,0.46425501,62830.0,62829.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1727019273512,0.58425501,62830.0,62829.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1727019275711,0.22345501,62830.0,62829.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1727019275916,0.440375,62830.0,62829.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1727019276106,0.440375,62830.0,62829.0,0.12716873]
["bitfinex-derivatives","BTCF0:USTF0",1727019276420,0.440375,62830.0,62829.0,0.12719625]
["bitfinex-derivatives","BTCF0:USTF0",1727019276421,0.560375,62830.0,62829.0,0.12719625]
["bitfinex-derivatives","BTCF0:USTF0",1727019276605,0.560375,62830.0,62829.0,0.24705507]
["bitfinex-derivatives","BTCF0:USTF0",1727019276809,0.560375,62830.0,62829.0,0.27193161]
["bitfinex-derivatives","BTCF0:USTF0",1727019277002,0.560375,62830.0,62829.0,0.20725261]
["bitfinex-derivatives","BTCF0:USTF0",1727019277206,0.560375,62830.0,62829.0,0.17694933]
["bitfinex-derivatives","BTCF0:USTF0",1727019277405,0.560375,62830.0,62829.0,0.08739379]
["bitfinex-derivatives","BTCF0:USTF0",1727019277606,0.560375,62830.0,62829.0,0.17694933]
["bitfinex-derivatives","BTCF0:USTF0",1727019277812,0.560375,62830.0,62829.0,0.17695501]
["bitfinex-derivatives","BTCF0:USTF0",1727019278019,0.560375,62830.0,62829.0,0.2719409]
["bitfinex-derivatives","BTCF0:USTF0",1727019278203,0.199575,62830.0,62829.0,0.17695501]
["bitfinex-derivatives","BTCF0:USTF0",1727019278407,0.560375,62830.0,62829.0,0.17695501]
["bitfinex-derivatives","BTCF0:USTF0",1727019279313,0.560375,62830.0,62829.0,0.17695542]
["bitfinex-derivatives","BTCF0:USTF0",1727019280916,0.560375,62830.0,62829.0,0.25381928]
["bitfinex-derivatives","BTCF0:USTF0",1727019281320,0.560375,62830.0,62829.0,0.25382926]
["bitfinex-derivatives","BTCF0:USTF0",1727019281707,0.560375,62830.0,62829.0,0.18915026]
["bitfinex-derivatives","BTCF0:USTF0",1727019282015,0.560375,62830.0,62829.0,0.11225657]
["bitfinex-derivatives","BTCF0:USTF0",1727019282211,0.560375,62830.0,62829.0,0.1371329]
["bitfinex-derivatives","BTCF0:USTF0",1727019282411,0.560375,62830.0,62829.0,0.176935]
["bitfinex-derivatives","BTCF0:USTF0",1727019283411,0.560375,62830.0,62829.0,0.1371329]
["bitfinex-derivatives","BTCF0:USTF0",1727019283613,0.560375,62830.0,62829.0,0.15205872]
["bitfinex-derivatives","BTCF0:USTF0",1727019283815,0.560375,62830.0,62829.0,0.17693505]
["bitfinex-derivatives","BTCF0:USTF0",1727019284410,0.560375,62830.0,62829.0,0.15205872]
["bitfinex-derivatives","BTCF0:USTF0",1727019284612,0.560375,62830.0,62829.0,0.11225671]
["bitfinex-derivatives","BTCF0:USTF0",1727019284813,0.560375,62830.0,62829.0,0.08738026]
["bitfinex-derivatives","BTCF0:USTF0",1727019285115,0.560375,62830.0,62829.0,0.15205906]
["bitfinex-derivatives","BTCF0:USTF0",1727019285319,0.560375,62830.0,62829.0,0.19186138]
["bitfinex-derivatives","BTCF0:USTF0",1727019285619,1.797005,62830.0,62829.0,0.10648112]
["bitfinex-derivatives","BTCF0:USTF0",1727019286012,1.797005,62830.0,62829.0,0.13002586]
["bitfinex-derivatives","BTCF0:USTF0",1727019286423,1.797005,62830.0,62829.0,0.0666788]
["bitfinex-derivatives","BTCF0:USTF0",1727019286621,2.157805,62830.0,62829.0,0.0666788]
["bitfinex-derivatives","BTCF0:USTF0",1727019287318,2.157805,62830.0,62829.0,0.02687646]
["bitfinex-derivatives","BTCF0:USTF0",1727019287625,1.557805,62830.0,62829.0,0.02687646]
["bitfinex-derivatives","BTCF0:USTF0",1727019288026,1.35823,62830.0,62829.0,0.06668261]
["bitfinex-derivatives","BTCF0:USTF0",1727019288213,0.88075,62830.0,62829.0,0.06534706]
["bitfinex-derivatives","BTCF0:USTF0",1727019288519,0.51995,62830.0,62829.0,0.06668491]
["bitfinex-derivatives","BTCF0:USTF0",1727019289114,0.51995,62830.0,62829.0,0.23128868]
["bitfinex-derivatives","BTCF0:USTF0",1727019289715,0.51995,62830.0,62829.0,0.14585541]
["bitfinex-derivatives","BTCF0:USTF0",1727019289914,0.51995,62830.0,62829.0,0.06668491]
["bitfinex-derivatives","BTCF0:USTF0",1727019290718,0.54383001,62830.0,62829.0,0.06668491]
["bitfinex-derivatives","BTCF0:USTF0",1727019291029,0.66383001,62830.0,62829.0,0.06668491]
["bitfinex-derivatives","BTCF0:USTF0",1727019291420,0.66383001,62830.0,62829.0,0.06668127]
["bitfinex-derivatives","BTCF0:USTF0",1727019294825,0.66383001,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019296523,0.66383001,62830.0,62829.0,0.06668275]
["bitfinex-derivatives","BTCF0:USTF0",1727019296827,0.66383001,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019297018,0.66383001,62830.0,62829.0,0.06668275]
["bitfinex-derivatives","BTCF0:USTF0",1727019299819,0.66383001,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019300020,0.66383001,62830.0,62829.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1727019300021,0.54383001,62830.0,62829.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1727019300323,0.66383001,62830.0,62829.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1727019300722,0.46425501,62830.0,62829.0,0.06667992]
["bitfinex-derivatives","BTCF0:USTF0",1727019300928,0.58425501,62830.0,62829.0,0.14585042]
["bitfinex-derivatives","BTCF0:USTF0",1727019301929,0.46425501,62830.0,62829.0,0.23136092]
["bitfinex-derivatives","BTCF0:USTF0",1727019302128,0.58425501,62830.0,62829.0,0.166681]
["bitfinex-derivatives","BTCF0:USTF0",1727019302320,0.46425501,62830.0,62829.0,0.23136084]
["bitfinex-derivatives","BTCF0:USTF0",1727019302524,0.58425501,62830.0,62829.0,0.23136084]
["bitfinex-derivatives","BTCF0:USTF0",1727019303627,0.58425501,62830.0,62829.0,0.06667984]
["bitfinex-derivatives","BTCF0:USTF0",1727019305323,0.58425501,62830.0,62829.0,0.12992886]
["bitfinex-derivatives","BTCF0:USTF0",1727019305632,0.58425501,62830.0,62829.0,0.09012481]
["bitfinex-derivatives","BTCF0:USTF0",1727019305938,0.58425501,62830.0,62829.0,0.12992994]
["bitfinex-derivatives","BTCF0:USTF0",1727019306935,1.74131001,62830.0,62829.0,0.12992994]
["bitfinex-derivatives","BTCF0:USTF0",1727019307138,1.74131001,62830.0,62829.0,0.02687821]
["bitfinex-derivatives","BTCF0:USTF0",1727019307327,1.74131001,62830.0,62829.0,0.07431202]
["bitfinex-derivatives","BTCF0:USTF0",1727019307626,1.74131001,62830.0,62829.0,0.02687821]
["bitfinex-derivatives","BTCF0:USTF0",1727019310330,2.10211001,62830.0,62829.0,0.02687821]
["bitfinex-derivatives","BTCF0:USTF0",1727019311143,2.07823,62830.0,62829.0,0.02687821]
["bitfinex-derivatives","BTCF0:USTF0",1727019311332,2.10211001,62830.0,62829.0,0.02687821]
["bitfinex-derivatives","BTCF0:USTF0",1727019311541,0.94505501,62830.0,62829.0,0.02687821]
["bitfinex-derivatives","BTCF0:USTF0",1727019311731,0.94505501,62830.0,62829.0,0.09012481]
["bitfinex-derivatives","BTCF0:USTF0",1727019312133,0.94505501,62830.0,62829.0,0.0652466]
["bitfinex-derivatives","BTCF0:USTF0",1727019312442,0.94505501,62830.0,62829.0,0.09012594]
["bitfinex-derivatives","BTCF0:USTF0",1727019312640,0.94505501,62830.0,62829.0,0.02687934]
["bitfinex-derivatives","BTCF0:USTF0",1727019313144,0.94505501,62830.0,62829.0,0.06668515]
["bitfinex-derivatives","BTCF0:USTF0",1727019313938,1.02463001,62830.0,62829.0,0.06668515]
["bitfinex-derivatives","BTCF0:USTF0",1727019316645,0.94505501,62830.0,62829.0,0.06668515]
["bitfinex-derivatives","BTCF0:USTF0",1727019318746,0.94505501,62830.0,62829.0,0.06668246]
["bitfinex-derivatives","BTCF0:USTF0",1727019320947,0.94505501,62830.0,62829.0,0.06468246]
["bitfinex-derivatives","BTCF0:USTF0",1727019321140,0.94505501,62830.0,62818.0,0.0992836]
["bitfinex-derivatives","BTCF0:USTF0",1727019321141,0.079577,62829.0,62818.0,0.0992836]
["bitfinex-derivatives","BTCF0:USTF0",1727019321343,0.4808,62822.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727019321638,0.4808,62816.0,62810.0,0.0949836]
["bitfinex-derivatives","BTCF0:USTF0",1727019321838,0.4808,62816.0,62808.0,0.0949836]
["bitfinex-derivatives","BTCF0:USTF0",1727019321839,0.079602,62809.0,62808.0,0.0949836]
["bitfinex-derivatives","BTCF0:USTF0",1727019322041,0.079602,62809.0,62808.0,0.1774565]
["bitfinex-derivatives","BTCF0:USTF0",1727019322239,0.079602,62809.0,62808.0,0.0824729]
["bitfinex-derivatives","BTCF0:USTF0",1727019322446,0.259602,62809.0,62808.0,0.0824729]
["bitfinex-derivatives","BTCF0:USTF0",1727019324144,0.18,62809.0,62803.0,0.1448836]
["bitfinex-derivatives","BTCF0:USTF0",1727019324352,0.3608,62806.0,62804.0,0.08244813]
["bitfinex-derivatives","BTCF0:USTF0",1727019324539,0.3608,62806.0,62800.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727019324739,0.18,62801.0,62800.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727019324947,0.18,62801.0,62800.0,0.08262021]
["bitfinex-derivatives","BTCF0:USTF0",1727019325145,0.259612,62801.0,62800.0,0.08262021]
["bitfinex-derivatives","BTCF0:USTF0",1727019325347,0.079614,62800.0,62796.0,0.09737174]
["bitfinex-derivatives","BTCF0:USTF0",1727019325650,0.079614,62800.0,62797.0,0.08261321]
["bitfinex-derivatives","BTCF0:USTF0",1727019325948,0.079614,62800.0,62798.0,0.08261321]
["bitfinex-derivatives","BTCF0:USTF0",1727019326155,0.079614,62800.0,62796.0,0.00238814]
["bitfinex-derivatives","BTCF0:USTF0",1727019326347,0.079614,62800.0,62797.0,0.08264869]
["bitfinex-derivatives","BTCF0:USTF0",1727019326348,0.440414,62800.0,62797.0,0.08264869]
["bitfinex-derivatives","BTCF0:USTF0",1727019326555,0.440414,62800.0,62796.0,0.00238814]
["bitfinex-derivatives","BTCF0:USTF0",1727019326744,0.18,62797.0,62796.0,0.01438814]
["bitfinex-derivatives","BTCF0:USTF0",1727019327048,0.18,62797.0,62796.0,0.17674277]
["bitfinex-derivatives","BTCF0:USTF0",1727019327552,0.18,62797.0,62796.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1727019328344,0.18,62797.0,62796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727019329239,0.259617,62797.0,62796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727019329650,0.259617,62797.0,62796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727019330446,0.283537,62797.0,62796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727019331246,0.259617,62797.0,62796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727019331549,0.283537,62797.0,62796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727019339364,0.363154,62797.0,62796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727019339664,0.363154,62797.0,62796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019340261,0.363154,62797.0,62796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727019341055,0.363154,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019342252,0.305154,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019342757,0.07963,62787.0,62786.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727019342965,0.56043,62787.0,62786.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727019344569,0.56043,62787.0,62769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727019344570,0.079638,62781.0,62777.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1727019344862,0.199641,62778.0,62777.0,0.172242]
["bitfinex-derivatives","BTCF0:USTF0",1727019345866,0.12,62778.0,62777.0,0.186242]
["bitfinex-derivatives","BTCF0:USTF0",1727019346660,0.12,62778.0,62777.0,0.13149465]
["bitfinex-derivatives","BTCF0:USTF0",1727019346861,0.200641,62778.0,62777.0,0.14549465]
["bitfinex-derivatives","BTCF0:USTF0",1727019347366,0.200641,62778.0,62777.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727019349465,0.200641,62778.0,62777.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727019349760,0.200641,62778.0,62777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019350763,0.104561,62778.0,62777.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1727019352168,0.104561,62778.0,62777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019352869,0.465361,62778.0,62777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019353259,0.104561,62778.0,62777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019354665,0.184202,62778.0,62777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019354961,0.184202,62778.0,62777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727019355358,0.184202,62778.0,62777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727019355568,0.184202,62778.0,62777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727019356270,0.363202,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019357170,0.3753004,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019358266,0.1953004,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019358777,0.3753004,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019368770,1.0969004,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019369583,1.0969004,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019370088,1.0969004,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727019370378,1.0172594,62778.0,62777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019371170,0.9933394,62778.0,62777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019371373,1.0172594,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019371771,1.0172594,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019372071,1.0172594,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019372275,1.0172594,62778.0,62777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019372973,1.0172594,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019373181,1.0172594,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019373678,1.0172594,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019374680,1.0172594,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019375084,1.0172594,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019375874,0.2956594,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019376074,0.079649,62772.0,62771.0,0.1746336]
["bitfinex-derivatives","BTCF0:USTF0",1727019376276,0.560449,62772.0,62771.0,0.28356102]
["bitfinex-derivatives","BTCF0:USTF0",1727019376691,0.560449,62772.0,62771.0,0.28355748]
["bitfinex-derivatives","BTCF0:USTF0",1727019377190,0.560449,62772.0,62771.0,0.18857388]
["bitfinex-derivatives","BTCF0:USTF0",1727019377987,0.561449,62772.0,62771.0,0.17067554]
["bitfinex-derivatives","BTCF0:USTF0",1727019378288,0.561449,62772.0,62771.0,0.19557397]
["bitfinex-derivatives","BTCF0:USTF0",1727019378893,0.560449,62772.0,62771.0,0.18857397]
["bitfinex-derivatives","BTCF0:USTF0",1727019379092,0.561449,62772.0,62771.0,0.20357397]
["bitfinex-derivatives","BTCF0:USTF0",1727019379289,0.561449,62772.0,62771.0,0.24341146]
["bitfinex-derivatives","BTCF0:USTF0",1727019379684,0.561449,62772.0,62771.0,0.24441146]
["bitfinex-derivatives","BTCF0:USTF0",1727019380189,0.561449,62772.0,62771.0,0.34463353]
["bitfinex-derivatives","BTCF0:USTF0",1727019381194,0.200649,62772.0,62771.0,0.34463353]
["bitfinex-derivatives","BTCF0:USTF0",1727019381497,0.200649,62772.0,62771.0,0.34463361]
["bitfinex-derivatives","BTCF0:USTF0",1727019381498,0.561449,62772.0,62771.0,0.34463361]
["bitfinex-derivatives","BTCF0:USTF0",1727019386203,0.561449,62772.0,62771.0,0.26070633]
["bitfinex-derivatives","BTCF0:USTF0",1727019386504,0.561449,62772.0,62771.0,0.34487038]
["bitfinex-derivatives","BTCF0:USTF0",1727019388287,0.561449,62772.0,62771.0,0.34487098]
["bitfinex-derivatives","BTCF0:USTF0",1727019388795,0.3608,62773.0,62771.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1727019388997,0.12,62780.0,62772.0,0.70220803]
["bitfinex-derivatives","BTCF0:USTF0",1727019389184,0.0037,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727019389385,0.12,62784.0,62783.0,0.22853565]
["bitfinex-derivatives","BTCF0:USTF0",1727019389592,0.12,62784.0,62783.0,0.32371648]
["bitfinex-derivatives","BTCF0:USTF0",1727019390997,0.12,62784.0,62783.0,0.22853565]
["bitfinex-derivatives","BTCF0:USTF0",1727019391985,0.127,62784.0,62783.0,0.22853565]
["bitfinex-derivatives","BTCF0:USTF0",1727019392699,0.127,62784.0,62783.0,0.14890065]
["bitfinex-derivatives","BTCF0:USTF0",1727019392700,0.206634,62784.0,62783.0,0.14890065]
["bitfinex-derivatives","BTCF0:USTF0",1727019392999,0.21775639,62784.0,62783.0,0.14890065]
["bitfinex-derivatives","BTCF0:USTF0",1727019393196,0.21775639,62784.0,62783.0,0.0647366]
["bitfinex-derivatives","BTCF0:USTF0",1727019393500,0.29739039,62784.0,62783.0,0.0647366]
["bitfinex-derivatives","BTCF0:USTF0",1727019393805,0.29739039,62784.0,62783.0,0.12813811]
["bitfinex-derivatives","BTCF0:USTF0",1727019395303,0.29739039,62784.0,62783.0,0.12813353]
["bitfinex-derivatives","BTCF0:USTF0",1727019396502,0.65819039,62784.0,62783.0,0.12813353]
["bitfinex-derivatives","BTCF0:USTF0",1727019398597,0.29739039,62784.0,62783.0,0.12813353]
["bitfinex-derivatives","BTCF0:USTF0",1727019398791,0.65819039,62784.0,62783.0,0.12813353]
["bitfinex-derivatives","BTCF0:USTF0",1727019400610,0.159278,62780.0,62779.0,0.07923663]
["bitfinex-derivatives","BTCF0:USTF0",1727019400907,0.12,62781.0,62779.0,0.03983547]
["bitfinex-derivatives","BTCF0:USTF0",1727019401097,0.12,62781.0,62768.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1727019401098,0.079641,62778.0,62776.0,0.07923663]
["bitfinex-derivatives","BTCF0:USTF0",1727019401298,0.079644,62776.0,62775.0,0.07923663]
["bitfinex-derivatives","BTCF0:USTF0",1727019401504,0.199644,62776.0,62775.0,0.16300536]
["bitfinex-derivatives","BTCF0:USTF0",1727019401992,0.12,62776.0,62775.0,0.07928604]
["bitfinex-derivatives","BTCF0:USTF0",1727019402195,0.12,62776.0,62775.0,0.16375694]
["bitfinex-derivatives","BTCF0:USTF0",1727019402410,0.121,62776.0,62775.0,0.16975694]
["bitfinex-derivatives","BTCF0:USTF0",1727019402797,0.121,62776.0,62775.0,0.17375694]
["bitfinex-derivatives","BTCF0:USTF0",1727019403201,0.200644,62776.0,62775.0,0.17375694]
["bitfinex-derivatives","BTCF0:USTF0",1727019403505,0.200644,62776.0,62775.0,0.17275694]
["bitfinex-derivatives","BTCF0:USTF0",1727019404094,0.199644,62776.0,62775.0,0.17075694]
["bitfinex-derivatives","BTCF0:USTF0",1727019405709,0.199644,62776.0,62775.0,0.17075504]
["bitfinex-derivatives","BTCF0:USTF0",1727019408315,0.199644,62776.0,62775.0,0.17069958]
["bitfinex-derivatives","BTCF0:USTF0",1727019408908,0.199644,62776.0,62775.0,0.08628604]
["bitfinex-derivatives","BTCF0:USTF0",1727019409112,0.199644,62776.0,62775.0,0.17071137]
["bitfinex-derivatives","BTCF0:USTF0",1727019409310,0.199644,62776.0,62775.0,0.17071377]
["bitfinex-derivatives","BTCF0:USTF0",1727019409514,0.279288,62776.0,62775.0,0.17071242]
["bitfinex-derivatives","BTCF0:USTF0",1727019409711,0.279288,62776.0,62775.0,0.08628604]
["bitfinex-derivatives","BTCF0:USTF0",1727019409911,0.279288,62776.0,62775.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1727019410112,0.279288,62776.0,62775.0,0.08628604]
["bitfinex-derivatives","BTCF0:USTF0",1727019410608,0.31524058,62776.0,62775.0,0.17069741]
["bitfinex-derivatives","BTCF0:USTF0",1727019410814,0.31524058,62776.0,62775.0,0.12612441]
["bitfinex-derivatives","BTCF0:USTF0",1727019411409,0.31524058,62776.0,62775.0,0.21054866]
["bitfinex-derivatives","BTCF0:USTF0",1727019411609,0.31524058,62776.0,62775.0,0.12612441]
["bitfinex-derivatives","BTCF0:USTF0",1727019412011,0.31524058,62776.0,62775.0,0.21053662]
["bitfinex-derivatives","BTCF0:USTF0",1727019412213,0.31524058,62776.0,62775.0,0.12612441]
["bitfinex-derivatives","BTCF0:USTF0",1727019412406,0.31524058,62776.0,62775.0,0.08628604]
["bitfinex-derivatives","BTCF0:USTF0",1727019412600,0.31524058,62776.0,62775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019412906,0.31524058,62776.0,62775.0,0.07173763]
["bitfinex-derivatives","BTCF0:USTF0",1727019413212,0.079646,62774.0,62770.0,0.07928604]
["bitfinex-derivatives","BTCF0:USTF0",1727019413413,0.19965,62771.0,62769.0,0.07928604]
["bitfinex-derivatives","BTCF0:USTF0",1727019413608,0.325702,62770.0,62769.0,0.07928604]
["bitfinex-derivatives","BTCF0:USTF0",1727019414115,0.079653,62769.0,62768.0,0.07928604]
["bitfinex-derivatives","BTCF0:USTF0",1727019414311,0.199653,62769.0,62768.0,0.16389255]
["bitfinex-derivatives","BTCF0:USTF0",1727019415014,0.279306,62769.0,62768.0,0.16389255]
["bitfinex-derivatives","BTCF0:USTF0",1727019416106,0.199653,62769.0,62768.0,0.07928604]
["bitfinex-derivatives","BTCF0:USTF0",1727019416307,0.199653,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019416308,0.200653,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019417109,0.201653,62769.0,62768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727019417612,0.200653,62769.0,62768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727019418314,0.200653,62769.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019418523,0.280306,62769.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019418904,0.200653,62769.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019419113,0.280306,62769.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019419416,0.279306,62769.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019419613,0.199653,62769.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019419810,0.199653,62769.0,62768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019420008,0.199653,62769.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019420207,0.279306,62769.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019420407,0.279306,62769.0,62768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019420614,0.279306,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019420815,0.279306,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019421016,0.12,62769.0,62758.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727019421213,0.07967,62755.0,62754.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727019421412,0.07967,62755.0,62754.0,0.08543632]
["bitfinex-derivatives","BTCF0:USTF0",1727019421922,0.07967,62755.0,62754.0,0.08447632]
["bitfinex-derivatives","BTCF0:USTF0",1727019422416,0.25967,62755.0,62754.0,0.08447632]
["bitfinex-derivatives","BTCF0:USTF0",1727019422617,0.079676,62751.0,62750.0,0.14278083]
["bitfinex-derivatives","BTCF0:USTF0",1727019422820,0.259676,62751.0,62750.0,0.22739854]
["bitfinex-derivatives","BTCF0:USTF0",1727019423727,0.181,62755.0,62750.0,0.22739854]
["bitfinex-derivatives","BTCF0:USTF0",1727019423919,0.079673,62754.0,62752.0,0.45586678]
["bitfinex-derivatives","BTCF0:USTF0",1727019424119,0.079673,62754.0,62753.0,0.08461771]
["bitfinex-derivatives","BTCF0:USTF0",1727019425109,0.079673,62754.0,62753.0,0.1095227]
["bitfinex-derivatives","BTCF0:USTF0",1727019426221,0.081673,62754.0,62753.0,0.1095227]
["bitfinex-derivatives","BTCF0:USTF0",1727019426422,0.081673,62754.0,62753.0,0.08461771]
["bitfinex-derivatives","BTCF0:USTF0",1727019426618,0.081673,62754.0,62753.0,0.02490538]
["bitfinex-derivatives","BTCF0:USTF0",1727019426820,0.081673,62754.0,62753.0,0.03890538]
["bitfinex-derivatives","BTCF0:USTF0",1727019427121,0.081673,62754.0,62753.0,0.05290538]
["bitfinex-derivatives","BTCF0:USTF0",1727019429516,0.081673,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019429917,0.081673,62754.0,62753.0,0.05290647]
["bitfinex-derivatives","BTCF0:USTF0",1727019430522,0.185266,62754.0,62753.0,0.05290647]
["bitfinex-derivatives","BTCF0:USTF0",1727019430725,0.185266,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019431117,0.161346,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019431320,0.185266,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727019432922,0.185266,62754.0,62753.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727019433720,0.185266,62754.0,62753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727019433920,0.185266,62754.0,62753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727019443934,0.264939,62754.0,62753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727019444327,0.384939,62754.0,62753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727019444529,0.384939,62754.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019444530,0.159364,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019444833,0.199682,62746.0,62745.0,0.08497297]
["bitfinex-derivatives","BTCF0:USTF0",1727019445022,0.079687,62742.0,62741.0,0.09506678]
["bitfinex-derivatives","BTCF0:USTF0",1727019445222,0.079687,62742.0,62741.0,0.20505181]
["bitfinex-derivatives","BTCF0:USTF0",1727019445223,0.199687,62742.0,62741.0,0.20505181]
["bitfinex-derivatives","BTCF0:USTF0",1727019445435,0.199687,62742.0,62741.0,0.10998503]
["bitfinex-derivatives","BTCF0:USTF0",1727019445934,0.199687,62742.0,62741.0,0.20505181]
["bitfinex-derivatives","BTCF0:USTF0",1727019446625,0.200687,62742.0,62741.0,0.12298503]
["bitfinex-derivatives","BTCF0:USTF0",1727019446831,0.201687,62742.0,62741.0,0.13398503]
["bitfinex-derivatives","BTCF0:USTF0",1727019447134,0.201687,62742.0,62741.0,0.22905181]
["bitfinex-derivatives","BTCF0:USTF0",1727019447525,0.201687,62742.0,62741.0,0.13098503]
["bitfinex-derivatives","BTCF0:USTF0",1727019448434,0.200687,62742.0,62741.0,0.11798503]
["bitfinex-derivatives","BTCF0:USTF0",1727019448620,0.201687,62742.0,62741.0,0.11898503]
["bitfinex-derivatives","BTCF0:USTF0",1727019449226,0.200687,62742.0,62741.0,0.21205181]
["bitfinex-derivatives","BTCF0:USTF0",1727019449425,0.201687,62742.0,62741.0,0.21305181]
["bitfinex-derivatives","BTCF0:USTF0",1727019449926,0.201687,62742.0,62741.0,0.21305237]
["bitfinex-derivatives","BTCF0:USTF0",1727019451128,0.201687,62742.0,62741.0,0.11786163]
["bitfinex-derivatives","BTCF0:USTF0",1727019451327,0.225607,62742.0,62741.0,0.11786163]
["bitfinex-derivatives","BTCF0:USTF0",1727019452125,0.225607,62742.0,62741.0,0.12186163]
["bitfinex-derivatives","BTCF0:USTF0",1727019452636,0.225607,62742.0,62741.0,0.12186031]
["bitfinex-derivatives","BTCF0:USTF0",1727019453330,0.225607,62742.0,62741.0,0.0969506]
["bitfinex-derivatives","BTCF0:USTF0",1727019453742,0.225607,62742.0,62741.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1727019453935,0.224607,62742.0,62741.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1727019454141,0.225607,62742.0,62741.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1727019455840,0.225607,62742.0,62741.0,0.12182365]
["bitfinex-derivatives","BTCF0:USTF0",1727019458232,0.225607,62742.0,62741.0,0.12182943]
["bitfinex-derivatives","BTCF0:USTF0",1727019458541,0.225607,62742.0,62741.0,0.12183025]
["bitfinex-derivatives","BTCF0:USTF0",1727019460942,0.225607,62742.0,62741.0,0.09691983]
["bitfinex-derivatives","BTCF0:USTF0",1727019461132,0.225607,62742.0,62741.0,0.21703379]
["bitfinex-derivatives","BTCF0:USTF0",1727019461634,0.105607,62742.0,62741.0,0.21703379]
["bitfinex-derivatives","BTCF0:USTF0",1727019461838,0.225607,62742.0,62741.0,0.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1727019463345,0.201687,62742.0,62741.0,0.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1727019463646,0.225607,62742.0,62741.0,0.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1727019464435,0.201687,62742.0,62741.0,0.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1727019465444,0.201687,62742.0,62741.0,0.26304154]
["bitfinex-derivatives","BTCF0:USTF0",1727019467741,0.201687,62742.0,62741.0,0.22318496]
["bitfinex-derivatives","BTCF0:USTF0",1727019467939,0.201687,62742.0,62741.0,0.2630425]
["bitfinex-derivatives","BTCF0:USTF0",1727019470848,0.225607,62742.0,62741.0,0.2630425]
["bitfinex-derivatives","BTCF0:USTF0",1727019471142,0.201687,62742.0,62741.0,0.2630425]
["bitfinex-derivatives","BTCF0:USTF0",1727019474348,0.201687,62742.0,62741.0,0.198274]
["bitfinex-derivatives","BTCF0:USTF0",1727019474648,0.201687,62742.0,62741.0,0.26304295]
["bitfinex-derivatives","BTCF0:USTF0",1727019475046,0.201687,62742.0,62741.0,0.26351371]
["bitfinex-derivatives","BTCF0:USTF0",1727019479257,0.201687,62742.0,62741.0,0.19874476]
["bitfinex-derivatives","BTCF0:USTF0",1727019479755,0.201687,62742.0,62741.0,0.09719527]
["bitfinex-derivatives","BTCF0:USTF0",1727019479955,0.201687,62742.0,62741.0,0.16197022]
["bitfinex-derivatives","BTCF0:USTF0",1727019480151,0.201687,62742.0,62741.0,0.12211257]
["bitfinex-derivatives","BTCF0:USTF0",1727019480357,0.201687,62742.0,62741.0,0.13705919]
["bitfinex-derivatives","BTCF0:USTF0",1727019481460,0.201687,62742.0,62741.0,0.18688171]
["bitfinex-derivatives","BTCF0:USTF0",1727019481648,0.081687,62742.0,62741.0,0.18688171]
["bitfinex-derivatives","BTCF0:USTF0",1727019481849,0.081687,62742.0,62741.0,0.26656971]
["bitfinex-derivatives","BTCF0:USTF0",1727019482049,0.201687,62742.0,62741.0,0.36797521]
["bitfinex-derivatives","BTCF0:USTF0",1727019482251,0.201687,62742.0,62741.0,0.27829466]
["bitfinex-derivatives","BTCF0:USTF0",1727019483057,0.002,62742.0,62741.0,0.27829466]
["bitfinex-derivatives","BTCF0:USTF0",1727019483261,0.0037,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727019483455,0.02392,62751.0,62748.0,0.18660666]
["bitfinex-derivatives","BTCF0:USTF0",1727019483647,0.02392,62751.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727019483852,0.02392,62751.0,62750.0,0.26628366]
["bitfinex-derivatives","BTCF0:USTF0",1727019484057,0.02392,62751.0,62750.0,0.40454832]
["bitfinex-derivatives","BTCF0:USTF0",1727019484564,0.02392,62751.0,62750.0,0.37964028]
["bitfinex-derivatives","BTCF0:USTF0",1727019484753,0.02692,62751.0,62750.0,0.37964028]
["bitfinex-derivatives","BTCF0:USTF0",1727019485457,0.02692,62751.0,62750.0,0.40454667]
["bitfinex-derivatives","BTCF0:USTF0",1727019485958,0.02892,62751.0,62750.0,0.40454667]
["bitfinex-derivatives","BTCF0:USTF0",1727019486864,0.02892,62751.0,62750.0,0.4045466]
["bitfinex-derivatives","BTCF0:USTF0",1727019487161,0.02892,62751.0,62750.0,0.37964028]
["bitfinex-derivatives","BTCF0:USTF0",1727019487355,0.02892,62751.0,62750.0,0.40454667]
["bitfinex-derivatives","BTCF0:USTF0",1727019490264,0.02592,62751.0,62750.0,0.40454667]
["bitfinex-derivatives","BTCF0:USTF0",1727019490470,0.003,62751.0,62750.0,0.40454667]
["bitfinex-derivatives","BTCF0:USTF0",1727019490652,0.02692,62751.0,62750.0,0.30314117]
["bitfinex-derivatives","BTCF0:USTF0",1727019490962,0.02392,62751.0,62750.0,0.30314117]
["bitfinex-derivatives","BTCF0:USTF0",1727019491161,0.12,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727019491351,0.12,62752.0,62751.0,0.32479264]
["bitfinex-derivatives","BTCF0:USTF0",1727019491558,0.14392,62752.0,62751.0,0.32479264]
["bitfinex-derivatives","BTCF0:USTF0",1727019492657,0.14392,62752.0,62751.0,0.32422125]
["bitfinex-derivatives","BTCF0:USTF0",1727019493561,0.14492,62752.0,62751.0,0.32422125]
["bitfinex-derivatives","BTCF0:USTF0",1727019495666,0.121,62752.0,62751.0,0.32422125]
["bitfinex-derivatives","BTCF0:USTF0",1727019496359,0.121,62752.0,62751.0,0.25946463]
["bitfinex-derivatives","BTCF0:USTF0",1727019496559,0.121,62752.0,62751.0,0.32421942]
["bitfinex-derivatives","BTCF0:USTF0",1727019497061,0.121,62752.0,62751.0,0.16430577]
["bitfinex-derivatives","BTCF0:USTF0",1727019497261,0.121,62752.0,62751.0,0.18917331]
["bitfinex-derivatives","BTCF0:USTF0",1727019497669,0.121,62752.0,62751.0,0.2290224]
["bitfinex-derivatives","BTCF0:USTF0",1727019498775,0.121,62752.0,62751.0,0.32418126]
["bitfinex-derivatives","BTCF0:USTF0",1727019499658,0.12,62752.0,62751.0,0.32418126]
["bitfinex-derivatives","BTCF0:USTF0",1727019500456,0.12,62752.0,62751.0,0.25942649]
["bitfinex-derivatives","BTCF0:USTF0",1727019500662,0.12,62752.0,62751.0,0.29927558]
["bitfinex-derivatives","BTCF0:USTF0",1727019500860,0.12,62752.0,62751.0,0.32418126]
["bitfinex-derivatives","BTCF0:USTF0",1727019501167,0.12,62752.0,62751.0,0.32518126]
["bitfinex-derivatives","BTCF0:USTF0",1727019501760,0.12,62752.0,62751.0,0.32418126]
["bitfinex-derivatives","BTCF0:USTF0",1727019501963,0.12,62752.0,62751.0,0.32518126]
["bitfinex-derivatives","BTCF0:USTF0",1727019502164,0.12,62752.0,62751.0,0.32519028]
["bitfinex-derivatives","BTCF0:USTF0",1727019502971,0.199674,62752.0,62751.0,0.32519028]
["bitfinex-derivatives","BTCF0:USTF0",1727019503167,0.199674,62752.0,62751.0,0.23003142]
["bitfinex-derivatives","BTCF0:USTF0",1727019505076,0.199674,62752.0,62751.0,0.32519028]
["bitfinex-derivatives","BTCF0:USTF0",1727019506369,0.199674,62752.0,62751.0,0.23003142]
["bitfinex-derivatives","BTCF0:USTF0",1727019506969,0.199674,62752.0,62751.0,0.23003351]
["bitfinex-derivatives","BTCF0:USTF0",1727019507167,0.199674,62752.0,62751.0,0.23003455]
["bitfinex-derivatives","BTCF0:USTF0",1727019508071,0.199674,62752.0,62751.0,0.32519341]
["bitfinex-derivatives","BTCF0:USTF0",1727019508876,0.199674,62752.0,62751.0,0.23003455]
["bitfinex-derivatives","BTCF0:USTF0",1727019509066,0.199674,62752.0,62751.0,0.32519341]
["bitfinex-derivatives","BTCF0:USTF0",1727019511563,0.199674,62752.0,62751.0,0.23003455]
["bitfinex-derivatives","BTCF0:USTF0",1727019513789,0.199674,62752.0,62751.0,0.33114345]
["bitfinex-derivatives","BTCF0:USTF0",1727019513996,0.199674,62752.0,62751.0,0.33114504]
["bitfinex-derivatives","BTCF0:USTF0",1727019514190,0.199674,62752.0,62751.0,0.23003614]
["bitfinex-derivatives","BTCF0:USTF0",1727019516290,0.199674,62752.0,62751.0,0.33115717]
["bitfinex-derivatives","BTCF0:USTF0",1727019516889,0.199674,62752.0,62751.0,0.25148117]
["bitfinex-derivatives","BTCF0:USTF0",1727019518498,0.199674,62752.0,62751.0,0.25171203]
["bitfinex-derivatives","BTCF0:USTF0",1727019520594,0.199674,62752.0,62751.0,0.25171205]
["bitfinex-derivatives","BTCF0:USTF0",1727019520791,0.199674,62752.0,62751.0,0.21186123]
["bitfinex-derivatives","BTCF0:USTF0",1727019521298,0.199674,62752.0,62751.0,0.2517118]
["bitfinex-derivatives","BTCF0:USTF0",1727019522187,0.279348,62752.0,62751.0,0.2517118]
["bitfinex-derivatives","BTCF0:USTF0",1727019524390,0.279348,62752.0,62751.0,0.22680579]
["bitfinex-derivatives","BTCF0:USTF0",1727019524602,0.279348,62752.0,62751.0,0.25171276]
["bitfinex-derivatives","BTCF0:USTF0",1727019525289,0.279348,62752.0,62751.0,0.27661974]
["bitfinex-derivatives","BTCF0:USTF0",1727019526104,0.279348,62752.0,62751.0,0.37197927]
["bitfinex-derivatives","BTCF0:USTF0",1727019526291,0.199674,62752.0,62751.0,0.17549991]
["bitfinex-derivatives","BTCF0:USTF0",1727019527704,0.199674,62752.0,62751.0,0.24595199]
["bitfinex-derivatives","BTCF0:USTF0",1727019528503,0.199674,62752.0,62751.0,0.15059293]
["bitfinex-derivatives","BTCF0:USTF0",1727019528996,0.079676,62751.0,62750.0,0.09535906]
["bitfinex-derivatives","BTCF0:USTF0",1727019529302,0.129176,62751.0,62750.0,0.06476295]
["bitfinex-derivatives","BTCF0:USTF0",1727019529992,0.129176,62751.0,62750.0,0.02490883]
["bitfinex-derivatives","BTCF0:USTF0",1727019530188,0.129176,62751.0,62750.0,0.02690883]
["bitfinex-derivatives","BTCF0:USTF0",1727019530189,0.208852,62751.0,62750.0,0.02690883]
["bitfinex-derivatives","BTCF0:USTF0",1727019530699,0.232772,62751.0,62750.0,0.02690883]
["bitfinex-derivatives","BTCF0:USTF0",1727019530896,0.232772,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019531196,0.208852,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019531404,0.232772,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019532693,0.593572,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019535404,0.593572,62751.0,62750.0,0.08243417]
["bitfinex-derivatives","BTCF0:USTF0",1727019536002,0.593572,62751.0,62750.0,0.08242293]
["bitfinex-derivatives","BTCF0:USTF0",1727019536408,0.593572,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019539706,0.593572,62751.0,62750.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1727019539907,0.593572,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019540307,0.593572,62751.0,62750.0,0.08241348]
["bitfinex-derivatives","BTCF0:USTF0",1727019540515,0.513896,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019541108,0.513896,62751.0,62750.0,0.02790885]
["bitfinex-derivatives","BTCF0:USTF0",1727019541516,0.153096,62751.0,62750.0,0.02790885]
["bitfinex-derivatives","BTCF0:USTF0",1727019543008,0.153096,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019543319,0.153096,62751.0,62750.0,0.02790885]
["bitfinex-derivatives","BTCF0:USTF0",1727019544018,0.153096,62751.0,62750.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1727019546114,0.153096,62751.0,62750.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727019546318,0.153096,62751.0,62750.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1727019549911,0.153096,62751.0,62750.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727019550410,0.129176,62751.0,62750.0,0.11221882]
["bitfinex-derivatives","BTCF0:USTF0",1727019550613,0.153096,62751.0,62750.0,0.11221882]
["bitfinex-derivatives","BTCF0:USTF0",1727019551115,0.129176,62751.0,62750.0,0.11221882]
["bitfinex-derivatives","BTCF0:USTF0",1727019551322,0.153096,62751.0,62750.0,0.11221882]
["bitfinex-derivatives","BTCF0:USTF0",1727019553521,0.153096,62751.0,62750.0,0.20757788]
["bitfinex-derivatives","BTCF0:USTF0",1727019553718,0.153096,62751.0,62750.0,0.11221882]
["bitfinex-derivatives","BTCF0:USTF0",1727019555208,0.153096,62751.0,62750.0,0.20757788]
["bitfinex-derivatives","BTCF0:USTF0",1727019556521,0.153096,62751.0,62750.0,0.18266906]
["bitfinex-derivatives","BTCF0:USTF0",1727019556723,0.153096,62751.0,62750.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1727019558727,0.273096,62751.0,62750.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1727019559923,0.273096,62751.0,62750.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727019560227,0.273096,62751.0,62750.0,0.11221847]
["bitfinex-derivatives","BTCF0:USTF0",1727019563025,0.273096,62751.0,62750.0,0.1122878]
["bitfinex-derivatives","BTCF0:USTF0",1727019563529,0.273096,62751.0,62750.0,0.11228779]
["bitfinex-derivatives","BTCF0:USTF0",1727019564629,0.273096,62751.0,62750.0,0.21283838]
["bitfinex-derivatives","BTCF0:USTF0",1727019564630,0.103596,62751.0,62750.0,0.21283838]
["bitfinex-derivatives","BTCF0:USTF0",1727019564827,0.223596,62751.0,62750.0,0.317423]
["bitfinex-derivatives","BTCF0:USTF0",1727019566324,0.223596,62751.0,62750.0,0.29251538]
["bitfinex-derivatives","BTCF0:USTF0",1727019566530,0.223596,62751.0,62750.0,0.31742266]
["bitfinex-derivatives","BTCF0:USTF0",1727019566726,0.223596,62751.0,62750.0,0.29251538]
["bitfinex-derivatives","BTCF0:USTF0",1727019567232,0.223596,62751.0,62750.0,0.3174227]
["bitfinex-derivatives","BTCF0:USTF0",1727019569227,0.223596,62751.0,62750.0,0.21687211]
["bitfinex-derivatives","BTCF0:USTF0",1727019569435,0.223596,62751.0,62750.0,0.19196479]
["bitfinex-derivatives","BTCF0:USTF0",1727019569933,0.223596,62751.0,62750.0,0.31729176]
["bitfinex-derivatives","BTCF0:USTF0",1727019570145,0.223596,62751.0,62750.0,0.19196479]
["bitfinex-derivatives","BTCF0:USTF0",1727019570349,0.223596,62751.0,62750.0,0.16705633]
["bitfinex-derivatives","BTCF0:USTF0",1727019570641,0.223596,62751.0,62750.0,0.21687149]
["bitfinex-derivatives","BTCF0:USTF0",1727019571239,0.199676,62751.0,62750.0,0.31727783]
["bitfinex-derivatives","BTCF0:USTF0",1727019571541,0.223596,62751.0,62750.0,0.19196391]
["bitfinex-derivatives","BTCF0:USTF0",1727019572145,0.223596,62751.0,62750.0,0.31727154]
["bitfinex-derivatives","BTCF0:USTF0",1727019572337,0.223596,62751.0,62750.0,0.21687167]
["bitfinex-derivatives","BTCF0:USTF0",1727019572534,0.223596,62751.0,62750.0,0.19186725]
["bitfinex-derivatives","BTCF0:USTF0",1727019572842,0.223596,62751.0,62750.0,0.21677487]
["bitfinex-derivatives","BTCF0:USTF0",1727019573249,0.223596,62751.0,62750.0,0.19186725]
["bitfinex-derivatives","BTCF0:USTF0",1727019573655,0.223596,62751.0,62750.0,0.19186742]
["bitfinex-derivatives","BTCF0:USTF0",1727019573837,0.223596,62751.0,62750.0,0.21677517]
["bitfinex-derivatives","BTCF0:USTF0",1727019574040,0.223596,62751.0,62750.0,0.19186742]
["bitfinex-derivatives","BTCF0:USTF0",1727019574645,0.223596,62751.0,62750.0,0.20752118]
["bitfinex-derivatives","BTCF0:USTF0",1727019577339,0.223596,62751.0,62750.0,0.20754058]
["bitfinex-derivatives","BTCF0:USTF0",1727019578557,0.223596,62751.0,62750.0,0.20754768]
["bitfinex-derivatives","BTCF0:USTF0",1727019580150,0.223596,62751.0,62750.0,0.18263993]
["bitfinex-derivatives","BTCF0:USTF0",1727019580353,0.223596,62751.0,62750.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1727019581457,0.223596,62751.0,62750.0,0.11221596]
["bitfinex-derivatives","BTCF0:USTF0",1727019581752,0.223596,62751.0,62750.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1727019582141,0.223596,62751.0,62750.0,0.11221596]
["bitfinex-derivatives","BTCF0:USTF0",1727019582345,0.223596,62751.0,62750.0,0.11225867]
["bitfinex-derivatives","BTCF0:USTF0",1727019583250,0.223596,62751.0,62750.0,0.08735017]
["bitfinex-derivatives","BTCF0:USTF0",1727019583551,0.223596,62751.0,62750.0,0.11225898]
["bitfinex-derivatives","BTCF0:USTF0",1727019584750,0.103596,62751.0,62750.0,0.11225898]
["bitfinex-derivatives","BTCF0:USTF0",1727019584957,0.223596,62751.0,62750.0,0.11225898]
["bitfinex-derivatives","BTCF0:USTF0",1727019586849,0.223596,62751.0,62750.0,0.11225889]
["bitfinex-derivatives","BTCF0:USTF0",1727019590458,0.223596,62751.0,62750.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1727019591052,0.223596,62751.0,62750.0,0.137167]
["bitfinex-derivatives","BTCF0:USTF0",1727019591447,0.223596,62751.0,62750.0,0.23249776]
["bitfinex-derivatives","BTCF0:USTF0",1727019591649,0.223596,62751.0,62750.0,0.137167]
["bitfinex-derivatives","BTCF0:USTF0",1727019592462,0.223596,62751.0,62750.0,0.23249776]
["bitfinex-derivatives","BTCF0:USTF0",1727019592760,0.223596,62751.0,62750.0,0.137167]
["bitfinex-derivatives","BTCF0:USTF0",1727019593159,0.103596,62751.0,62750.0,0.216844]
["bitfinex-derivatives","BTCF0:USTF0",1727019593462,0.103596,62751.0,62750.0,0.3172565]
["bitfinex-derivatives","BTCF0:USTF0",1727019593662,0.103596,62751.0,62750.0,0.26743967]
["bitfinex-derivatives","BTCF0:USTF0",1727019594057,0.103596,62751.0,62750.0,0.31725225]
["bitfinex-derivatives","BTCF0:USTF0",1727019594553,0.223596,62751.0,62750.0,0.31725225]
["bitfinex-derivatives","BTCF0:USTF0",1727019596065,0.223596,62751.0,62750.0,0.67805225]
["bitfinex-derivatives","BTCF0:USTF0",1727019596566,0.223596,62751.0,62750.0,0.49328958]
["bitfinex-derivatives","BTCF0:USTF0",1727019596864,0.223596,62751.0,62750.0,0.67765423]
["bitfinex-derivatives","BTCF0:USTF0",1727019597062,0.223596,62751.0,62750.0,0.62784165]
["bitfinex-derivatives","BTCF0:USTF0",1727019597261,0.223596,62751.0,62750.0,0.67765423]
["bitfinex-derivatives","BTCF0:USTF0",1727019599174,0.223596,62751.0,62750.0,0.31685423]
["bitfinex-derivatives","BTCF0:USTF0",1727019599471,0.223596,62751.0,62750.0,0.67765423]
["bitfinex-derivatives","BTCF0:USTF0",1727019600967,0.223596,62751.0,62750.0,0.67766904]
["bitfinex-derivatives","BTCF0:USTF0",1727019601774,0.199676,62751.0,62750.0,0.31686904]
["bitfinex-derivatives","BTCF0:USTF0",1727019603069,0.199676,62751.0,62750.0,0.31686945]
["bitfinex-derivatives","BTCF0:USTF0",1727019604969,0.199676,62751.0,62750.0,0.19170039]
["bitfinex-derivatives","BTCF0:USTF0",1727019605374,0.199676,62751.0,62750.0,0.11202339]
["bitfinex-derivatives","BTCF0:USTF0",1727019605774,0.199676,62751.0,62750.0,0.08711619]
["bitfinex-derivatives","BTCF0:USTF0",1727019606073,0.199676,62751.0,62750.0,0.18239205]
["bitfinex-derivatives","BTCF0:USTF0",1727019606374,0.199676,62751.0,62750.0,0.11202351]
["bitfinex-derivatives","BTCF0:USTF0",1727019607072,0.199676,62751.0,62750.0,0.08711619]
["bitfinex-derivatives","BTCF0:USTF0",1727019607273,0.199676,62751.0,62750.0,0.11202348]
["bitfinex-derivatives","BTCF0:USTF0",1727019608372,0.199676,62751.0,62750.0,0.13693077]
["bitfinex-derivatives","BTCF0:USTF0",1727019609782,0.199676,62751.0,62750.0,0.1370159]
["bitfinex-derivatives","BTCF0:USTF0",1727019611672,0.199676,62751.0,62750.0,0.13701612]
["bitfinex-derivatives","BTCF0:USTF0",1727019613487,0.199676,62751.0,62750.0,0.13701636]
["bitfinex-derivatives","BTCF0:USTF0",1727019615182,0.279352,62751.0,62750.0,0.11210884]
["bitfinex-derivatives","BTCF0:USTF0",1727019615484,0.640152,62751.0,62750.0,0.11210884]
["bitfinex-derivatives","BTCF0:USTF0",1727019615786,0.640152,62751.0,62750.0,0.19154397]
["bitfinex-derivatives","BTCF0:USTF0",1727019615976,0.640152,62751.0,62750.0,0.11210884]
["bitfinex-derivatives","BTCF0:USTF0",1727019616176,0.640152,62751.0,62750.0,0.19154473]
["bitfinex-derivatives","BTCF0:USTF0",1727019617072,0.640152,62751.0,62750.0,0.16663721]
["bitfinex-derivatives","BTCF0:USTF0",1727019617288,0.640152,62751.0,62750.0,0.19154719]
["bitfinex-derivatives","BTCF0:USTF0",1727019617486,0.640152,62751.0,62750.0,0.10734587]
["bitfinex-derivatives","BTCF0:USTF0",1727019620179,0.279352,62751.0,62750.0,0.10734587]
["bitfinex-derivatives","BTCF0:USTF0",1727019620385,0.640152,62751.0,62750.0,0.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1727019621294,0.688552,62751.0,62750.0,0.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1727019621681,0.5292,62751.0,62741.0,0.09527706]
["bitfinex-derivatives","BTCF0:USTF0",1727019621888,0.079686,62743.0,62742.0,0.08394363]
["bitfinex-derivatives","BTCF0:USTF0",1727019622083,0.079691,62739.0,62738.0,0.00239082]
["bitfinex-derivatives","BTCF0:USTF0",1727019622385,0.159382,62739.0,62738.0,0.08655566]
["bitfinex-derivatives","BTCF0:USTF0",1727019622989,0.279382,62739.0,62738.0,0.08655566]
["bitfinex-derivatives","BTCF0:USTF0",1727019623981,0.279382,62739.0,62738.0,0.08574786]
["bitfinex-derivatives","BTCF0:USTF0",1727019624186,0.279382,62739.0,62738.0,0.00839082]
["bitfinex-derivatives","BTCF0:USTF0",1727019624187,0.280382,62739.0,62738.0,0.00839082]
["bitfinex-derivatives","BTCF0:USTF0",1727019625296,0.281382,62739.0,62738.0,0.01739082]
["bitfinex-derivatives","BTCF0:USTF0",1727019625592,0.280382,62739.0,62738.0,0.01139082]
["bitfinex-derivatives","BTCF0:USTF0",1727019625894,0.281382,62739.0,62738.0,0.01439082]
["bitfinex-derivatives","BTCF0:USTF0",1727019627203,0.079701,62731.0,62730.0,0.09527706]
["bitfinex-derivatives","BTCF0:USTF0",1727019627398,0.079701,62731.0,62728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727019627700,0.079709,62725.0,62724.0,0.09527706]
["bitfinex-derivatives","BTCF0:USTF0",1727019627897,0.199709,62725.0,62724.0,0.1789273]
["bitfinex-derivatives","BTCF0:USTF0",1727019628599,0.199709,62725.0,62724.0,0.08366013]
["bitfinex-derivatives","BTCF0:USTF0",1727019629691,0.200709,62725.0,62724.0,0.08566013]
["bitfinex-derivatives","BTCF0:USTF0",1727019629890,0.201709,62725.0,62724.0,0.08666013]
["bitfinex-derivatives","BTCF0:USTF0",1727019630488,0.201709,62725.0,62724.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1727019630689,0.225629,62725.0,62724.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1727019630893,0.201709,62725.0,62724.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1727019631089,0.225629,62725.0,62724.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1727019631297,0.201709,62725.0,62724.0,0.16637013]
["bitfinex-derivatives","BTCF0:USTF0",1727019633206,0.201709,62725.0,62724.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727019633815,0.201709,62725.0,62724.0,0.10762681]
["bitfinex-derivatives","BTCF0:USTF0",1727019635006,0.201709,62725.0,62724.0,0.10762683]
["bitfinex-derivatives","BTCF0:USTF0",1727019635503,0.201709,62725.0,62724.0,0.02791683]
["bitfinex-derivatives","BTCF0:USTF0",1727019635701,0.281418,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019636611,0.280418,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019636905,0.280418,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019637107,0.280418,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019637497,0.280418,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019637701,0.280418,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019638408,0.279418,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019638603,0.279418,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019639512,1.357698,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727019639914,0.079714,62721.0,62719.0,0.04754467]
["bitfinex-derivatives","BTCF0:USTF0",1727019640112,0.079715,62720.0,62719.0,0.04754467]
["bitfinex-derivatives","BTCF0:USTF0",1727019640609,0.079716,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019640811,0.079716,62719.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727019641018,0.12,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727019641202,0.12,62716.0,62715.0,0.46544091]
["bitfinex-derivatives","BTCF0:USTF0",1727019641899,0.12,62716.0,62715.0,0.10464091]
["bitfinex-derivatives","BTCF0:USTF0",1727019642304,0.121,62716.0,62715.0,0.10464091]
["bitfinex-derivatives","BTCF0:USTF0",1727019643214,0.122,62716.0,62715.0,0.10464091]
["bitfinex-derivatives","BTCF0:USTF0",1727019643415,0.122,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727019643617,0.122,62716.0,62715.0,0.10464161]
["bitfinex-derivatives","BTCF0:USTF0",1727019650316,0.122,62716.0,62715.0,0.10464142]
["bitfinex-derivatives","BTCF0:USTF0",1727019650614,0.14592,62716.0,62715.0,0.16374829]
["bitfinex-derivatives","BTCF0:USTF0",1727019651127,0.122,62716.0,62715.0,0.16374829]
["bitfinex-derivatives","BTCF0:USTF0",1727019651625,0.14592,62716.0,62715.0,0.16374829]
["bitfinex-derivatives","BTCF0:USTF0",1727019652519,0.14592,62716.0,62715.0,0.16379483]
["bitfinex-derivatives","BTCF0:USTF0",1727019653421,0.14592,62716.0,62715.0,0.25907189]
["bitfinex-derivatives","BTCF0:USTF0",1727019655115,0.14592,62716.0,62715.0,0.28399203]
["bitfinex-derivatives","BTCF0:USTF0",1727019655508,0.14592,62716.0,62715.0,0.18871497]
["bitfinex-derivatives","BTCF0:USTF0",1727019657421,0.14592,62716.0,62715.0,0.28908553]
["bitfinex-derivatives","BTCF0:USTF0",1727019660419,0.14592,62716.0,62715.0,0.28908596]
["bitfinex-derivatives","BTCF0:USTF0",1727019660621,0.22564,62716.0,62715.0,0.28908596]
["bitfinex-derivatives","BTCF0:USTF0",1727019662224,0.440509,62725.0,62715.0,1.36744596]
["bitfinex-derivatives","BTCF0:USTF0",1727019662526,0.12,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727019662733,0.12,62724.0,62723.0,0.1887054]
["bitfinex-derivatives","BTCF0:USTF0",1727019663025,0.0008,62725.0,62723.0,0.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1727019663225,0.0037,62731.0,62724.0,0.85715247]
["bitfinex-derivatives","BTCF0:USTF0",1727019663529,0.00084,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727019663839,0.079697,62735.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727019663840,0.079697,62735.0,62731.0,0.1886954]
["bitfinex-derivatives","BTCF0:USTF0",1727019664130,0.079697,62735.0,62732.0,0.20433315]
["bitfinex-derivatives","BTCF0:USTF0",1727019664423,0.103617,62735.0,62733.0,0.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1727019664623,0.079697,62735.0,62734.0,0.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1727019664829,0.199697,62735.0,62734.0,0.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1727019665015,0.231617,62735.0,62734.0,0.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1727019665214,0.207697,62735.0,62734.0,0.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1727019665834,0.231617,62735.0,62734.0,0.10898777]
["bitfinex-derivatives","BTCF0:USTF0",1727019666322,0.207697,62735.0,62734.0,0.18837295]
["bitfinex-derivatives","BTCF0:USTF0",1727019666537,0.231617,62735.0,62734.0,0.18837295]
["bitfinex-derivatives","BTCF0:USTF0",1727019666723,0.218697,62735.0,62734.0,0.10429912]
["bitfinex-derivatives","BTCF0:USTF0",1727019667122,0.019,62735.0,62734.0,0.10429912]
["bitfinex-derivatives","BTCF0:USTF0",1727019667328,0.009,62735.0,62734.0,0.18812686]
["bitfinex-derivatives","BTCF0:USTF0",1727019667526,0.009,62735.0,62734.0,0.21303933]
["bitfinex-derivatives","BTCF0:USTF0",1727019667527,0.02,62735.0,62734.0,0.21303933]
["bitfinex-derivatives","BTCF0:USTF0",1727019667828,0.021,62735.0,62734.0,0.66917808]
["bitfinex-derivatives","BTCF0:USTF0",1727019668022,0.021,62735.0,62734.0,1.74737808]
["bitfinex-derivatives","BTCF0:USTF0",1727019668219,0.12,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727019668417,0.12,62740.0,62739.0,0.16320692]
["bitfinex-derivatives","BTCF0:USTF0",1727019668619,0.00239148,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727019668820,0.12239148,62744.0,62743.0,0.51973714]
["bitfinex-derivatives","BTCF0:USTF0",1727019669026,0.12239148,62744.0,62743.0,0.60260898]
["bitfinex-derivatives","BTCF0:USTF0",1727019669427,0.12239148,62744.0,62743.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1727019670631,0.13639148,62744.0,62743.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1727019670829,0.15039148,62744.0,62743.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727019673328,0.15039148,62744.0,62743.0,0.46739491]
["bitfinex-derivatives","BTCF0:USTF0",1727019674832,0.15039148,62744.0,62743.0,0.10659491]
["bitfinex-derivatives","BTCF0:USTF0",1727019676130,0.15039148,62744.0,62743.0,0.15403323]
["bitfinex-derivatives","BTCF0:USTF0",1727019676437,0.15039148,62744.0,62743.0,0.10659491]
["bitfinex-derivatives","BTCF0:USTF0",1727019676638,0.15039148,62744.0,62743.0,0.15403323]
["bitfinex-derivatives","BTCF0:USTF0",1727019677430,0.15039148,62744.0,62743.0,0.10659491]
["bitfinex-derivatives","BTCF0:USTF0",1727019677729,0.23007548,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019687338,0.31772824,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019688652,0.36722824,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019690748,0.39114824,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019691142,0.36722824,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019691344,0.39114824,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019692450,0.39114824,62744.0,62743.0,0.06526551]
["bitfinex-derivatives","BTCF0:USTF0",1727019692751,0.25957276,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727019695253,0.25957276,62744.0,62743.0,0.16451856]
["bitfinex-derivatives","BTCF0:USTF0",1727019695254,0.251604,62744.0,62743.0,0.16451856]
["bitfinex-derivatives","BTCF0:USTF0",1727019695444,0.251604,62744.0,62743.0,0.16466264]
["bitfinex-derivatives","BTCF0:USTF0",1727019695653,0.251604,62744.0,62743.0,0.08526742]
["bitfinex-derivatives","BTCF0:USTF0",1727019695840,0.251604,62744.0,62743.0,0.16466082]
["bitfinex-derivatives","BTCF0:USTF0",1727019696150,0.251604,62744.0,62743.0,0.08526742]
["bitfinex-derivatives","BTCF0:USTF0",1727019698941,0.251604,62744.0,62743.0,0.08532702]
["bitfinex-derivatives","BTCF0:USTF0",1727019702254,0.251604,62744.0,62743.0,0.11023774]
["bitfinex-derivatives","BTCF0:USTF0",1727019702455,0.251604,62744.0,62743.0,0.08532702]
["bitfinex-derivatives","BTCF0:USTF0",1727019702753,0.251604,62744.0,62743.0,0.11023774]
["bitfinex-derivatives","BTCF0:USTF0",1727019703655,0.251604,62744.0,62743.0,0.11027002]
["bitfinex-derivatives","BTCF0:USTF0",1727019709863,0.251604,62744.0,62743.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1727019710047,0.251604,62744.0,62743.0,0.11027084]
["bitfinex-derivatives","BTCF0:USTF0",1727019710455,0.227684,62744.0,62743.0,0.11027084]
["bitfinex-derivatives","BTCF0:USTF0",1727019710661,0.251604,62744.0,62743.0,0.11027084]
["bitfinex-derivatives","BTCF0:USTF0",1727019711152,0.251604,62744.0,62743.0,0.11027076]
["bitfinex-derivatives","BTCF0:USTF0",1727019711153,0.25941268,62744.0,62743.0,0.11027076]
["bitfinex-derivatives","BTCF0:USTF0",1727019711346,0.33909668,62744.0,62743.0,0.18975563]
["bitfinex-derivatives","BTCF0:USTF0",1727019711757,0.33909668,62744.0,62743.0,0.1899248]
["bitfinex-derivatives","BTCF0:USTF0",1727019712759,0.33909668,62744.0,62743.0,0.11043993]
["bitfinex-derivatives","BTCF0:USTF0",1727019713469,0.33909668,62744.0,62743.0,0.11043991]
["bitfinex-derivatives","BTCF0:USTF0",1727019713661,0.33909668,62744.0,62743.0,0.08552847]
["bitfinex-derivatives","BTCF0:USTF0",1727019713857,0.33909668,62744.0,62743.0,0.11043993]
["bitfinex-derivatives","BTCF0:USTF0",1727019717266,0.33909668,62744.0,62743.0,0.08552847]
["bitfinex-derivatives","BTCF0:USTF0",1727019717469,0.77972868,62744.0,62743.0,0.02491141]
["bitfinex-derivatives","BTCF0:USTF0",1727019717669,0.0797,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019717971,0.079701,62731.0,62730.0,0.0023912]
["bitfinex-derivatives","BTCF0:USTF0",1727019718671,0.079701,62731.0,62730.0,0.02730683]
["bitfinex-derivatives","BTCF0:USTF0",1727019719359,0.079703,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727019719557,0.199703,62729.0,62728.0,0.10462041]
["bitfinex-derivatives","BTCF0:USTF0",1727019719766,0.199703,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727019720273,0.199703,62729.0,62728.0,0.10462047]
["bitfinex-derivatives","BTCF0:USTF0",1727019720777,0.199703,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727019720973,0.200703,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727019721168,0.202703,62729.0,62728.0,0.10462022]
["bitfinex-derivatives","BTCF0:USTF0",1727019723677,0.202703,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727019723889,0.202703,62729.0,62728.0,0.10461963]
["bitfinex-derivatives","BTCF0:USTF0",1727019725788,0.0037,62736.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727019725980,0.1237,62743.0,62735.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727019726287,0.12,62743.0,62736.0,0.16701114]
["bitfinex-derivatives","BTCF0:USTF0",1727019726586,0.12,62742.0,62741.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1727019728078,0.009,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727019728279,0.014,62742.0,62741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727019728493,0.014,62742.0,62741.0,0.38670923]
["bitfinex-derivatives","BTCF0:USTF0",1727019728991,0.028,62742.0,62741.0,0.38770923]
["bitfinex-derivatives","BTCF0:USTF0",1727019729181,0.028,62742.0,62741.0,0.46739723]
["bitfinex-derivatives","BTCF0:USTF0",1727019729580,0.028,62742.0,62741.0,0.49230559]
["bitfinex-derivatives","BTCF0:USTF0",1727019730587,0.014,62742.0,62741.0,0.49130559]
["bitfinex-derivatives","BTCF0:USTF0",1727019731288,0.028,62742.0,62741.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1727019731687,0.028,62742.0,62741.0,0.49230464]
["bitfinex-derivatives","BTCF0:USTF0",1727019731884,0.028,62742.0,62741.0,0.46739632]
["bitfinex-derivatives","BTCF0:USTF0",1727019732283,0.028,62742.0,62741.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1727019732488,0.028,62742.0,62741.0,0.52190599]
["bitfinex-derivatives","BTCF0:USTF0",1727019733197,0.028,62742.0,62741.0,0.57172231]
["bitfinex-derivatives","BTCF0:USTF0",1727019734084,0.028,62742.0,62741.0,0.52190599]
["bitfinex-derivatives","BTCF0:USTF0",1727019734486,0.028,62742.0,62741.0,0.57172285]
["bitfinex-derivatives","BTCF0:USTF0",1727019734687,0.028,62742.0,62741.0,0.57172277]
["bitfinex-derivatives","BTCF0:USTF0",1727019734994,0.028,62742.0,62741.0,0.57172363]
["bitfinex-derivatives","BTCF0:USTF0",1727019736390,0.028,62742.0,62741.0,0.57172286]
["bitfinex-derivatives","BTCF0:USTF0",1727019736998,0.028,62742.0,62741.0,0.52190599]
["bitfinex-derivatives","BTCF0:USTF0",1727019737293,0.028,62742.0,62741.0,0.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1727019738587,0.028,62742.0,62741.0,0.57172268]
["bitfinex-derivatives","BTCF0:USTF0",1727019739003,0.028,62742.0,62741.0,0.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1727019740100,0.028,62742.0,62741.0,0.57172256]
["bitfinex-derivatives","BTCF0:USTF0",1727019740492,0.028,62742.0,62741.0,0.57172207]
["bitfinex-derivatives","BTCF0:USTF0",1727019740696,0.028,62742.0,62741.0,0.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1727019742802,0.028,62742.0,62741.0,0.18601397]
["bitfinex-derivatives","BTCF0:USTF0",1727019743202,0.028,62742.0,62741.0,0.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1727019744095,0.028,62742.0,62741.0,0.18601397]
["bitfinex-derivatives","BTCF0:USTF0",1727019744290,0.028,62742.0,62741.0,0.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1727019744903,0.028,62742.0,62741.0,0.18601397]
["bitfinex-derivatives","BTCF0:USTF0",1727019745105,0.028,62742.0,62741.0,0.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1727019746799,0.028,62742.0,62741.0,0.52190599]
["bitfinex-derivatives","BTCF0:USTF0",1727019746997,0.028,62742.0,62741.0,0.54681425]
["bitfinex-derivatives","BTCF0:USTF0",1727019750100,0.028,62742.0,62741.0,0.5218575]
["bitfinex-derivatives","BTCF0:USTF0",1727019750298,0.028,62742.0,62741.0,0.54676575]
["bitfinex-derivatives","BTCF0:USTF0",1727019752499,0.028,62742.0,62741.0,0.64194538]
["bitfinex-derivatives","BTCF0:USTF0",1727019754500,0.028,62742.0,62741.0,0.54676575]
["bitfinex-derivatives","BTCF0:USTF0",1727019755411,0.02392,62751.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727019755594,0.02392,62751.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727019755900,0.02392,62751.0,62750.0,0.27867012]
["bitfinex-derivatives","BTCF0:USTF0",1727019756301,0.103596,62751.0,62750.0,0.27867012]
["bitfinex-derivatives","BTCF0:USTF0",1727019757115,0.105596,62751.0,62750.0,0.18499971]
["bitfinex-derivatives","BTCF0:USTF0",1727019757406,0.105596,62751.0,62750.0,0.16009146]
["bitfinex-derivatives","BTCF0:USTF0",1727019757605,0.105596,62751.0,62750.0,0.10532042]
["bitfinex-derivatives","BTCF0:USTF0",1727019757795,0.185272,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727019757997,0.079682,62746.0,62745.0,0.09522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019758200,0.079686,62743.0,62742.0,0.09522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019758397,0.12,62743.0,62741.0,0.45602986]
["bitfinex-derivatives","BTCF0:USTF0",1727019758597,0.0478,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019758902,0.127487,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019760802,0.079689,62740.0,62739.0,0.09522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019761112,0.199689,62740.0,62739.0,0.09522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019761611,0.199689,62740.0,62738.0,0.09522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019762401,0.199689,62740.0,62739.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727019763112,0.199689,62740.0,62739.0,0.09522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019764015,0.199689,62740.0,62739.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727019764212,0.199689,62740.0,62739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727019764600,0.199689,62740.0,62739.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727019765005,0.199689,62740.0,62739.0,0.10522986]
["bitfinex-derivatives","BTCF0:USTF0",1727019765216,0.199689,62740.0,62739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019770005,0.199689,62740.0,62739.0,0.03491115]
["bitfinex-derivatives","BTCF0:USTF0",1727019770412,0.199689,62740.0,62739.0,0.11460215]
["bitfinex-derivatives","BTCF0:USTF0",1727019770607,0.223609,62740.0,62739.0,0.23474271]
["bitfinex-derivatives","BTCF0:USTF0",1727019770819,0.02392,62746.0,62739.0,0.15505171]
["bitfinex-derivatives","BTCF0:USTF0",1727019771117,0.079683,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019771321,0.02392,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727019771615,0.02392,62745.0,62744.0,0.38570906]
["bitfinex-derivatives","BTCF0:USTF0",1727019772211,0.02392,62745.0,62744.0,0.46539206]
["bitfinex-derivatives","BTCF0:USTF0",1727019772720,0.14392,62745.0,62744.0,0.46539206]
["bitfinex-derivatives","BTCF0:USTF0",1727019772916,0.223603,62745.0,62744.0,0.18302096]
["bitfinex-derivatives","BTCF0:USTF0",1727019773219,0.223603,62745.0,62744.0,0.10333796]
["bitfinex-derivatives","BTCF0:USTF0",1727019773422,0.223603,62745.0,62744.0,0.02490906]
["bitfinex-derivatives","BTCF0:USTF0",1727019773616,0.223603,62745.0,62744.0,0.04981914]
["bitfinex-derivatives","BTCF0:USTF0",1727019773819,0.224603,62745.0,62744.0,0.04981914]
["bitfinex-derivatives","BTCF0:USTF0",1727019774211,0.224603,62745.0,62744.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727019774412,0.224603,62745.0,62744.0,0.0498191]
["bitfinex-derivatives","BTCF0:USTF0",1727019778515,0.224603,62745.0,62744.0,0.02490955]
["bitfinex-derivatives","BTCF0:USTF0",1727019780728,0.079684,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727019780919,0.079684,62744.0,62743.0,0.18311125]
["bitfinex-derivatives","BTCF0:USTF0",1727019781923,0.079684,62744.0,62743.0,0.18411125]
["bitfinex-derivatives","BTCF0:USTF0",1727019783228,0.079684,62744.0,62743.0,0.15920106]
["bitfinex-derivatives","BTCF0:USTF0",1727019783418,0.079684,62744.0,62743.0,0.18411124]
["bitfinex-derivatives","BTCF0:USTF0",1727019786320,0.079684,62744.0,62743.0,0.18411082]
["bitfinex-derivatives","BTCF0:USTF0",1727019787035,0.079684,62744.0,62743.0,0.10442482]
["bitfinex-derivatives","BTCF0:USTF0",1727019787216,0.079684,62744.0,62740.0,0.45698986]
["bitfinex-derivatives","BTCF0:USTF0",1727019787217,0.159376,62741.0,62740.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727019787419,0.279376,62741.0,62740.0,0.02491159]
["bitfinex-derivatives","BTCF0:USTF0",1727019787640,0.279376,62741.0,62740.0,0.08848384]
["bitfinex-derivatives","BTCF0:USTF0",1727019787823,0.159378,62740.0,62739.0,0.06357225]
["bitfinex-derivatives","BTCF0:USTF0",1727019788119,0.159382,62739.0,62738.0,0.06357225]
["bitfinex-derivatives","BTCF0:USTF0",1727019788324,0.325282,62739.0,62738.0,0.06357225]
["bitfinex-derivatives","BTCF0:USTF0",1727019788530,0.159384,62738.0,62737.0,0.06357225]
["bitfinex-derivatives","BTCF0:USTF0",1727019789633,0.079693,62737.0,62736.0,0.06596305]
["bitfinex-derivatives","BTCF0:USTF0",1727019789831,0.079693,62737.0,62736.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1727019790530,0.103613,62737.0,62736.0,0.06592072]
["bitfinex-derivatives","BTCF0:USTF0",1727019791126,0.079693,62737.0,62736.0,0.06592072]
["bitfinex-derivatives","BTCF0:USTF0",1727019791317,0.080693,62737.0,62736.0,0.06592072]
["bitfinex-derivatives","BTCF0:USTF0",1727019791525,0.104613,62737.0,62736.0,0.06592072]
["bitfinex-derivatives","BTCF0:USTF0",1727019793325,0.104613,62737.0,62731.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1727019793535,0.079703,62729.0,62728.0,0.12607643]
["bitfinex-derivatives","BTCF0:USTF0",1727019793833,0.079705,62728.0,62727.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1727019794040,0.199705,62728.0,62727.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1727019794230,0.079706,62727.0,62726.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1727019794735,0.079707,62726.0,62725.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727019794938,0.440507,62726.0,62725.0,0.17447643]
["bitfinex-derivatives","BTCF0:USTF0",1727019795233,0.440507,62726.0,62725.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727019797024,0.440507,62726.0,62725.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727019797626,0.440507,62726.0,62725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727019798834,0.079707,62726.0,62725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727019799034,0.440507,62726.0,62725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727019799236,0.440507,62726.0,62725.0,0.13591724]
["bitfinex-derivatives","BTCF0:USTF0",1727019801537,0.440507,62726.0,62725.0,0.04091724]
["bitfinex-derivatives","BTCF0:USTF0",1727019802865,0.079707,62726.0,62725.0,0.04091724]
["bitfinex-derivatives","BTCF0:USTF0",1727019803257,0.440507,62726.0,62725.0,0.04091724]
["bitfinex-derivatives","BTCF0:USTF0",1727019803454,0.440507,62726.0,62725.0,0.12062624]
["bitfinex-derivatives","BTCF0:USTF0",1727019803661,0.3608,62726.0,62725.0,0.12062624]
["bitfinex-derivatives","BTCF0:USTF0",1727019804166,0.3608,62726.0,62725.0,0.27794203]
["bitfinex-derivatives","BTCF0:USTF0",1727019806170,0.3608,62726.0,62725.0,0.27793981]
["bitfinex-derivatives","BTCF0:USTF0",1727019806459,0.4845,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727019806667,0.4808,62732.0,62731.0,0.10461602]
["bitfinex-derivatives","BTCF0:USTF0",1727019807166,0.4808,62732.0,62731.0,0.10461506]
["bitfinex-derivatives","BTCF0:USTF0",1727019807664,0.12,62732.0,62731.0,0.10661506]
["bitfinex-derivatives","BTCF0:USTF0",1727019808460,0.12,62732.0,62731.0,0.10761506]
["bitfinex-derivatives","BTCF0:USTF0",1727019809365,0.12,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019810565,0.14392,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019810764,0.12,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019810968,0.14392,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019811159,0.12,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019811464,0.14392,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019811667,0.12,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019811863,0.14392,62732.0,62731.0,0.10761522]
["bitfinex-derivatives","BTCF0:USTF0",1727019812460,0.12,62732.0,62731.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727019812665,0.14392,62732.0,62731.0,0.10761518]
["bitfinex-derivatives","BTCF0:USTF0",1727019812964,0.12,62732.0,62731.0,0.10761518]
["bitfinex-derivatives","BTCF0:USTF0",1727019813155,0.14392,62732.0,62731.0,0.10761518]
["bitfinex-derivatives","BTCF0:USTF0",1727019813569,0.12,62732.0,62731.0,0.10761518]
["bitfinex-derivatives","BTCF0:USTF0",1727019813968,0.14392,62732.0,62731.0,0.10761518]
["bitfinex-derivatives","BTCF0:USTF0",1727019814476,0.14392,62732.0,62731.0,0.26470721]
["bitfinex-derivatives","BTCF0:USTF0",1727019814665,0.12,62732.0,62731.0,0.26470721]
["bitfinex-derivatives","BTCF0:USTF0",1727019815169,0.14392,62732.0,62731.0,0.26470721]
["bitfinex-derivatives","BTCF0:USTF0",1727019815567,0.14392,62732.0,62731.0,0.18543467]
["bitfinex-derivatives","BTCF0:USTF0",1727019815765,0.12,62732.0,62731.0,0.16054695]
["bitfinex-derivatives","BTCF0:USTF0",1727019816069,0.14392,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019816372,0.1997,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019816558,0.22362,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019817066,0.1997,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019817263,0.22362,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019817658,0.1997,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019817969,0.22362,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019818564,0.1997,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019818762,0.22362,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019818962,0.1997,62732.0,62731.0,0.18546113]
["bitfinex-derivatives","BTCF0:USTF0",1727019819159,0.1997,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019819563,0.22362,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019819772,0.1997,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019820071,0.22362,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019820572,0.1997,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019821171,0.22362,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019821371,0.1997,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019821566,0.22362,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019822359,0.1997,62732.0,62731.0,0.18550783]
["bitfinex-derivatives","BTCF0:USTF0",1727019822557,0.1997,62732.0,62731.0,0.16059365]
["bitfinex-derivatives","BTCF0:USTF0",1727019822763,0.22362,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019822963,0.1997,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019823163,0.22362,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019823368,0.1997,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019823764,0.22362,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019824168,0.1997,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019824674,0.22362,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019824875,0.1997,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019825076,0.22362,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019825276,0.1997,62732.0,62731.0,0.18550841]
["bitfinex-derivatives","BTCF0:USTF0",1727019825476,0.1997,62732.0,62731.0,0.18548987]
["bitfinex-derivatives","BTCF0:USTF0",1727019825681,0.22362,62732.0,62731.0,0.18548987]
["bitfinex-derivatives","BTCF0:USTF0",1727019825877,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019826067,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019826473,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019826971,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019827476,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019827663,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019827868,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019828173,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019828483,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019828779,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019828975,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019829171,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019829373,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019829880,0.1997,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019830073,0.22362,62732.0,62731.0,0.18548946]
["bitfinex-derivatives","BTCF0:USTF0",1727019830270,0.22362,62732.0,62731.0,0.10761535]
["bitfinex-derivatives","BTCF0:USTF0",1727019830476,0.22362,62732.0,62731.0,0.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1727019830673,0.1997,62732.0,62731.0,0.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1727019831080,0.22362,62732.0,62731.0,0.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1727019831271,0.1997,62732.0,62731.0,0.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1727019831578,0.22362,62732.0,62731.0,0.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1727019831879,0.1997,62732.0,62731.0,0.28073953]
["bitfinex-derivatives","BTCF0:USTF0",1727019832080,0.22362,62732.0,62731.0,0.28073953]
["bitfinex-derivatives","BTCF0:USTF0",1727019832273,0.1997,62732.0,62731.0,0.16059532]
["bitfinex-derivatives","BTCF0:USTF0",1727019832583,0.1997,62732.0,62731.0,0.28073945]
["bitfinex-derivatives","BTCF0:USTF0",1727019833568,0.1997,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019833768,0.22362,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019833973,0.1997,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019834179,0.22362,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019834381,0.1997,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019834684,0.22362,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019834874,0.1997,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019835075,0.22362,62732.0,62731.0,0.18550959]
["bitfinex-derivatives","BTCF0:USTF0",1727019835275,0.1997,62732.0,62731.0,0.1855716]
["bitfinex-derivatives","BTCF0:USTF0",1727019835473,0.22362,62732.0,62731.0,0.16065733]
["bitfinex-derivatives","BTCF0:USTF0",1727019835775,0.1997,62732.0,62731.0,0.18557156]
["bitfinex-derivatives","BTCF0:USTF0",1727019835967,0.1997,62732.0,62731.0,0.16065733]
["bitfinex-derivatives","BTCF0:USTF0",1727019836171,0.1997,62732.0,62731.0,0.18557152]
["bitfinex-derivatives","BTCF0:USTF0",1727019836779,0.22362,62732.0,62731.0,0.18557152]
["bitfinex-derivatives","BTCF0:USTF0",1727019837176,0.1997,62732.0,62731.0,0.18557152]
["bitfinex-derivatives","BTCF0:USTF0",1727019837775,0.1997,62732.0,62731.0,0.27849713]
["bitfinex-derivatives","BTCF0:USTF0",1727019838174,0.1997,62732.0,62731.0,0.18557152]
["bitfinex-derivatives","BTCF0:USTF0",1727019838376,0.1997,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019838577,0.22362,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019838776,0.1997,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019838982,0.22362,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019839185,0.1997,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019839480,0.22362,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019839671,0.10362,62732.0,62731.0,0.27849567]
["bitfinex-derivatives","BTCF0:USTF0",1727019839875,0.3608,62735.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727019840071,0.3608,62735.0,62734.0,0.32740298]
["bitfinex-derivatives","BTCF0:USTF0",1727019840284,0.3608,62735.0,62734.0,0.42020769]
["bitfinex-derivatives","BTCF0:USTF0",1727019840981,0.3618,62735.0,62734.0,0.42020769]
["bitfinex-derivatives","BTCF0:USTF0",1727019841177,0.3638,62735.0,62734.0,0.37037972]
["bitfinex-derivatives","BTCF0:USTF0",1727019841384,0.3638,62735.0,62734.0,0.42020412]
["bitfinex-derivatives","BTCF0:USTF0",1727019842272,0.3638,62735.0,62734.0,0.30020412]
["bitfinex-derivatives","BTCF0:USTF0",1727019844481,0.3638,62735.0,62734.0,0.20739941]
["bitfinex-derivatives","BTCF0:USTF0",1727019846293,0.003,62735.0,62734.0,0.20739941]
["bitfinex-derivatives","BTCF0:USTF0",1727019846701,0.003,62735.0,62734.0,0.18248721]
["bitfinex-derivatives","BTCF0:USTF0",1727019848388,0.003,62735.0,62734.0,0.1572812]
["bitfinex-derivatives","BTCF0:USTF0",1727019848690,0.003,62735.0,62734.0,0.18219311]
["bitfinex-derivatives","BTCF0:USTF0",1727019851994,0.003,62735.0,62734.0,0.20212245]
["bitfinex-derivatives","BTCF0:USTF0",1727019852384,0.003,62735.0,62734.0,0.18219311]
["bitfinex-derivatives","BTCF0:USTF0",1727019853589,0.003,62735.0,62734.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1727019854801,0.003,62735.0,62734.0,0.1572812]
["bitfinex-derivatives","BTCF0:USTF0",1727019855191,0.003,62735.0,62734.0,0.27751156]
["bitfinex-derivatives","BTCF0:USTF0",1727019855386,0.003,62735.0,62734.0,0.63831156]
["bitfinex-derivatives","BTCF0:USTF0",1727019856103,0.003,62735.0,62734.0,0.54299312]
["bitfinex-derivatives","BTCF0:USTF0",1727019856503,0.003,62735.0,62734.0,0.63829977]
["bitfinex-derivatives","BTCF0:USTF0",1727019856695,0.003,62735.0,62734.0,0.61338785]
["bitfinex-derivatives","BTCF0:USTF0",1727019856896,0.003,62735.0,62734.0,0.63829922]
["bitfinex-derivatives","BTCF0:USTF0",1727019857298,0.003,62735.0,62734.0,0.63830155]
["bitfinex-derivatives","BTCF0:USTF0",1727019859907,0.003,62735.0,62734.0,0.61339018]
["bitfinex-derivatives","BTCF0:USTF0",1727019860201,0.003,62735.0,62734.0,0.54299279]
["bitfinex-derivatives","BTCF0:USTF0",1727019861502,0.003,62735.0,62734.0,0.63546924]
["bitfinex-derivatives","BTCF0:USTF0",1727019861904,0.003,62735.0,62734.0,0.54299279]
["bitfinex-derivatives","BTCF0:USTF0",1727019862306,0.003,62735.0,62734.0,0.27752169]
["bitfinex-derivatives","BTCF0:USTF0",1727019862707,0.003,62735.0,62734.0,0.277586]
["bitfinex-derivatives","BTCF0:USTF0",1727019863315,0.003,62735.0,62734.0,0.25267441]
["bitfinex-derivatives","BTCF0:USTF0",1727019863502,0.003,62735.0,62734.0,0.15734551]
["bitfinex-derivatives","BTCF0:USTF0",1727019863809,0.003,62735.0,62734.0,0.18225756]
["bitfinex-derivatives","BTCF0:USTF0",1727019864199,0.003,62735.0,62734.0,0.27765679]
["bitfinex-derivatives","BTCF0:USTF0",1727019864601,0.003,62735.0,62734.0,0.18225756]
["bitfinex-derivatives","BTCF0:USTF0",1727019867009,0.003,62735.0,62734.0,0.27483275]
["bitfinex-derivatives","BTCF0:USTF0",1727019869918,0.003,62735.0,62734.0,0.2499207]
["bitfinex-derivatives","BTCF0:USTF0",1727019870301,0.003,62735.0,62734.0,0.27483234]
["bitfinex-derivatives","BTCF0:USTF0",1727019872416,0.003,62735.0,62734.0,0.27497571]
["bitfinex-derivatives","BTCF0:USTF0",1727019873516,0.003,62735.0,62734.0,0.25006407]
["bitfinex-derivatives","BTCF0:USTF0",1727019873817,0.003,62735.0,62734.0,0.27497575]
["bitfinex-derivatives","BTCF0:USTF0",1727019879310,0.003,62735.0,62734.0,0.27496667]
["bitfinex-derivatives","BTCF0:USTF0",1727019883419,0.003,62735.0,62734.0,0.25005499]
["bitfinex-derivatives","BTCF0:USTF0",1727019883824,0.003,62735.0,62734.0,0.27496664]
["bitfinex-derivatives","BTCF0:USTF0",1727019885215,0.003,62735.0,62734.0,0.27496489]
["bitfinex-derivatives","BTCF0:USTF0",1727019887025,0.003,62735.0,62734.0,0.19724686]
["bitfinex-derivatives","BTCF0:USTF0",1727019887218,0.003,62735.0,62734.0,0.27496597]
["bitfinex-derivatives","BTCF0:USTF0",1727019889923,0.003,62735.0,62734.0,0.25005432]
["bitfinex-derivatives","BTCF0:USTF0",1727019890124,0.003,62735.0,62734.0,0.27496594]
["bitfinex-derivatives","BTCF0:USTF0",1727019893122,0.003,62735.0,62734.0,0.25005432]
["bitfinex-derivatives","BTCF0:USTF0",1727019893322,0.003,62735.0,62734.0,0.27496583]
["bitfinex-derivatives","BTCF0:USTF0",1727019896436,0.003,62735.0,62734.0,0.25005432]
["bitfinex-derivatives","BTCF0:USTF0",1727019896821,0.003,62735.0,62734.0,0.27499059]
["bitfinex-derivatives","BTCF0:USTF0",1727019900934,0.003,62735.0,62734.0,0.27500115]
["bitfinex-derivatives","BTCF0:USTF0",1727019901743,0.0037,62741.0,62734.0,0.77313034]
["bitfinex-derivatives","BTCF0:USTF0",1727019902040,0.083375,62752.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727019902228,0.079675,62752.0,62751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727019902424,0.079675,62752.0,62751.0,0.19773517]
["bitfinex-derivatives","BTCF0:USTF0",1727019902625,0.079675,62752.0,62751.0,0.10264144]
["bitfinex-derivatives","BTCF0:USTF0",1727019902936,0.079675,62752.0,62751.0,0.12754769]
["bitfinex-derivatives","BTCF0:USTF0",1727019903330,0.079675,62752.0,62751.0,0.18204951]
["bitfinex-derivatives","BTCF0:USTF0",1727019903736,0.005,62752.0,62751.0,0.30304951]
["bitfinex-derivatives","BTCF0:USTF0",1727019903944,0.005,62752.0,62751.0,0.38272451]
["bitfinex-derivatives","BTCF0:USTF0",1727019904241,0.005,62752.0,62751.0,0.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1727019904440,0.005,62752.0,62751.0,0.14590626]
["bitfinex-derivatives","BTCF0:USTF0",1727019904643,0.005,62752.0,62751.0,0.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1727019904938,0.007,62752.0,62751.0,0.22631434]
["bitfinex-derivatives","BTCF0:USTF0",1727019905339,0.007,62752.0,62751.0,0.02690626]
["bitfinex-derivatives","BTCF0:USTF0",1727019906941,0.007,62752.0,62751.0,0.10658226]
["bitfinex-derivatives","BTCF0:USTF0",1727019909747,0.007,62752.0,62751.0,0.22658226]
["bitfinex-derivatives","BTCF0:USTF0",1727019911338,0.007,62752.0,62751.0,0.10658226]
["bitfinex-derivatives","BTCF0:USTF0",1727019912532,0.002,62752.0,62751.0,0.10558226]
["bitfinex-derivatives","BTCF0:USTF0",1727019912730,0.006,62752.0,62751.0,0.10658226]
["bitfinex-derivatives","BTCF0:USTF0",1727019913848,0.006,62752.0,62751.0,0.17000182]
["bitfinex-derivatives","BTCF0:USTF0",1727019914039,0.006,62752.0,62751.0,0.10658226]
["bitfinex-derivatives","BTCF0:USTF0",1727019914440,0.006,62752.0,62751.0,0.17000044]
["bitfinex-derivatives","BTCF0:USTF0",1727019914947,0.006,62752.0,62751.0,0.10658226]
["bitfinex-derivatives","BTCF0:USTF0",1727019915338,0.006,62752.0,62751.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727019915650,0.006,62752.0,62751.0,0.1699965]
["bitfinex-derivatives","BTCF0:USTF0",1727019919446,0.006,62752.0,62751.0,0.10658178]
["bitfinex-derivatives","BTCF0:USTF0",1727019919654,0.006,62752.0,62751.0,0.17000082]
["bitfinex-derivatives","BTCF0:USTF0",1727019920251,0.006,62752.0,62751.0,0.10658178]
["bitfinex-derivatives","BTCF0:USTF0",1727019922144,0.006,62752.0,62751.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727019922351,0.006,62752.0,62751.0,0.10658201]
["bitfinex-derivatives","BTCF0:USTF0",1727019925460,0.006,62752.0,62751.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727019925655,0.006,62752.0,62751.0,0.10658198]
["bitfinex-derivatives","BTCF0:USTF0",1727019927450,0.006,62752.0,62751.0,0.26311038]
["bitfinex-derivatives","BTCF0:USTF0",1727019928554,0.006,62752.0,62751.0,0.15879632]
["bitfinex-derivatives","BTCF0:USTF0",1727019928759,0.006,62752.0,62751.0,0.15883239]
["bitfinex-derivatives","BTCF0:USTF0",1727019929561,0.006,62752.0,62751.0,0.18373831]
["bitfinex-derivatives","BTCF0:USTF0",1727019931762,0.006,62752.0,62751.0,0.15883239]
["bitfinex-derivatives","BTCF0:USTF0",1727019932064,0.006,62752.0,62751.0,0.18373834]
["bitfinex-derivatives","BTCF0:USTF0",1727019933663,0.006,62752.0,62751.0,0.18388294]
["bitfinex-derivatives","BTCF0:USTF0",1727019935365,0.006,62752.0,62751.0,0.18388291]
["bitfinex-derivatives","BTCF0:USTF0",1727019938560,0.006,62752.0,62751.0,0.18388996]
["bitfinex-derivatives","BTCF0:USTF0",1727019939971,0.006,62752.0,62751.0,0.27601901]
["bitfinex-derivatives","BTCF0:USTF0",1727019944364,0.006,62752.0,62751.0,0.30092429]
["bitfinex-derivatives","BTCF0:USTF0",1727019948267,0.006,62752.0,62751.0,0.30073128]
["bitfinex-derivatives","BTCF0:USTF0",1727019948770,0.006,62752.0,62751.0,0.22862232]
["bitfinex-derivatives","BTCF0:USTF0",1727019949166,0.006,62752.0,62751.0,0.20869809]
["bitfinex-derivatives","BTCF0:USTF0",1727019951578,0.006,62752.0,62751.0,0.20869819]
["bitfinex-derivatives","BTCF0:USTF0",1727019951877,0.006,62752.0,62751.0,0.22862245]
["bitfinex-derivatives","BTCF0:USTF0",1727019952261,0.006,62752.0,62751.0,0.20869819]
["bitfinex-derivatives","BTCF0:USTF0",1727019952666,0.006,62752.0,62751.0,0.22862268]
["bitfinex-derivatives","BTCF0:USTF0",1727019952869,0.006,62752.0,62751.0,0.20869819]
["bitfinex-derivatives","BTCF0:USTF0",1727019953071,0.006,62752.0,62751.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1727019953263,0.006,62752.0,62751.0,0.22864132]
["bitfinex-derivatives","BTCF0:USTF0",1727019953784,0.006,62752.0,62751.0,0.22864133]
["bitfinex-derivatives","BTCF0:USTF0",1727019953975,0.006,62752.0,62751.0,0.20871698]
["bitfinex-derivatives","BTCF0:USTF0",1727019954571,0.006,62752.0,62751.0,0.22864136]
["bitfinex-derivatives","BTCF0:USTF0",1727019955078,0.006,62752.0,62751.0,0.22864187]
["bitfinex-derivatives","BTCF0:USTF0",1727019955384,0.006,62752.0,62751.0,0.22864194]
["bitfinex-derivatives","BTCF0:USTF0",1727019956081,0.006,62752.0,62751.0,0.22864196]
["bitfinex-derivatives","BTCF0:USTF0",1727019956283,0.006,62752.0,62751.0,0.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1727019956483,0.006,62752.0,62751.0,0.22864203]
["bitfinex-derivatives","BTCF0:USTF0",1727019956671,0.006,62752.0,62751.0,0.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1727019956872,0.006,62752.0,62751.0,0.22864195]
["bitfinex-derivatives","BTCF0:USTF0",1727019957372,0.006,62752.0,62751.0,0.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1727019957573,0.006,62752.0,62751.0,0.22864211]
["bitfinex-derivatives","BTCF0:USTF0",1727019958171,0.006,62752.0,62751.0,0.30411544]
["bitfinex-derivatives","BTCF0:USTF0",1727019958374,0.006,62752.0,62751.0,0.25430427]
["bitfinex-derivatives","BTCF0:USTF0",1727019958577,0.006,62752.0,62751.0,0.30411547]
["bitfinex-derivatives","BTCF0:USTF0",1727019960476,0.006,62752.0,62751.0,0.20871752]
["bitfinex-derivatives","BTCF0:USTF0",1727019960986,0.006,62752.0,62751.0,0.20871706]
["bitfinex-derivatives","BTCF0:USTF0",1727019961173,0.006,62752.0,62751.0,0.20876565]
["bitfinex-derivatives","BTCF0:USTF0",1727019961677,0.006,62752.0,62751.0,0.30417219]
["bitfinex-derivatives","BTCF0:USTF0",1727019961875,0.006,62752.0,62751.0,0.20876565]
["bitfinex-derivatives","BTCF0:USTF0",1727019962073,0.006,62752.0,62751.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1727019962275,0.006,62752.0,62751.0,0.23367295]
["bitfinex-derivatives","BTCF0:USTF0",1727019962782,0.006,62752.0,62751.0,0.20876735]
["bitfinex-derivatives","BTCF0:USTF0",1727019963079,0.006,62752.0,62751.0,0.20776735]
["bitfinex-derivatives","BTCF0:USTF0",1727019963281,0.006,62752.0,62751.0,0.30317389]
["bitfinex-derivatives","BTCF0:USTF0",1727019963483,0.004,62752.0,62751.0,0.30217389]
["bitfinex-derivatives","BTCF0:USTF0",1727019963677,0.006,62752.0,62751.0,0.30217389]
["bitfinex-derivatives","BTCF0:USTF0",1727019963879,0.005,62752.0,62751.0,0.15695491]
["bitfinex-derivatives","BTCF0:USTF0",1727019964080,0.005,62752.0,62751.0,0.20676695]
["bitfinex-derivatives","BTCF0:USTF0",1727019964580,0.284348,62752.0,62751.0,0.12709095]
["bitfinex-derivatives","BTCF0:USTF0",1727019964782,0.284348,62752.0,62751.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1727019964984,1.643554,62752.0,62751.0,0.06360302]
["bitfinex-derivatives","BTCF0:USTF0",1727019965187,0.47808,62751.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727019965379,0.4808,62747.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727019965573,0.12,62744.0,62742.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019965881,0.079686,62743.0,62742.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019966287,0.079687,62742.0,62741.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019966486,0.199687,62742.0,62741.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019966684,0.079688,62741.0,62740.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019966888,0.560488,62741.0,62740.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019967585,0.4808,62741.0,62738.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019967775,0.12,62739.0,62738.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019968480,0.12,62739.0,62737.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019968481,0.079692,62738.0,62737.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019968690,0.079692,62738.0,62736.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019968691,0.199692,62738.0,62736.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019968888,0.12,62737.0,62736.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019969292,0.199693,62737.0,62736.0,0.07948898]
["bitfinex-derivatives","BTCF0:USTF0",1727019969588,0.12,62737.0,62734.0,0.15918498]
["bitfinex-derivatives","BTCF0:USTF0",1727019969979,0.199693,62737.0,62736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727019970374,0.200693,62737.0,62736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727019970580,0.201693,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727019971188,0.225613,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727019971504,0.201693,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727019971677,0.225613,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727019971883,0.201693,62737.0,62736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727019972178,0.224613,62737.0,62736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019972381,0.224613,62737.0,62736.0,0.06158044]
["bitfinex-derivatives","BTCF0:USTF0",1727019972382,0.305306,62737.0,62736.0,0.06158044]
["bitfinex-derivatives","BTCF0:USTF0",1727019972582,0.305306,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727019978298,0.225613,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727019978793,0.225613,62737.0,62736.0,0.03891291]
["bitfinex-derivatives","BTCF0:USTF0",1727019979797,0.225613,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727019982491,0.585413,62737.0,62736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727019982899,0.584413,62737.0,62736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019983399,0.584413,62737.0,62736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019983804,0.464413,62737.0,62736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019983994,0.584413,62737.0,62736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019989304,0.584413,62737.0,62736.0,0.05558044]
["bitfinex-derivatives","BTCF0:USTF0",1727019990406,0.560493,62737.0,62736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019991402,0.584413,62737.0,62736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727019991802,0.584413,62737.0,62736.0,0.05458044]
["bitfinex-derivatives","BTCF0:USTF0",1727019992007,0.584413,62737.0,62736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727019992199,0.584413,62737.0,62736.0,0.05458044]
["bitfinex-derivatives","BTCF0:USTF0",1727019992605,0.584413,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019994603,0.223613,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019994803,0.584413,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019995006,0.223613,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019995207,0.584413,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019995407,0.584413,62737.0,62736.0,0.0309142]
["bitfinex-derivatives","BTCF0:USTF0",1727019996114,0.584413,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727019996305,0.584413,62737.0,62736.0,0.03091501]
["bitfinex-derivatives","BTCF0:USTF0",1727019998213,0.584413,62737.0,62736.0,0.02991501]
["bitfinex-derivatives","BTCF0:USTF0",1727019999014,0.584413,62737.0,62736.0,0.02891501]
["bitfinex-derivatives","BTCF0:USTF0",1727019999215,0.584413,62737.0,62736.0,0.02991501]
["bitfinex-derivatives","BTCF0:USTF0",1727019999510,0.584413,62737.0,62736.0,0.02791501]
["bitfinex-derivatives","BTCF0:USTF0",1727019999819,0.584413,62737.0,62736.0,0.03091501]
["bitfinex-derivatives","BTCF0:USTF0",1727020001715,0.223613,62737.0,62736.0,0.03091501]
["bitfinex-derivatives","BTCF0:USTF0",1727020001920,0.584413,62737.0,62736.0,0.03091501]
["bitfinex-derivatives","BTCF0:USTF0",1727020002417,0.584413,62737.0,62736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727020002614,0.584413,62737.0,62736.0,0.08717911]
["bitfinex-derivatives","BTCF0:USTF0",1727020002922,0.223613,62737.0,62736.0,0.08717911]
["bitfinex-derivatives","BTCF0:USTF0",1727020003116,0.584413,62737.0,62736.0,0.08717911]
["bitfinex-derivatives","BTCF0:USTF0",1727020003414,0.584413,62737.0,62736.0,0.11209377]
["bitfinex-derivatives","BTCF0:USTF0",1727020003610,0.584413,62737.0,62736.0,0.08717911]
["bitfinex-derivatives","BTCF0:USTF0",1727020003815,0.584413,62737.0,62736.0,0.11209377]
["bitfinex-derivatives","BTCF0:USTF0",1727020004015,0.584413,62737.0,62736.0,0.16677977]
["bitfinex-derivatives","BTCF0:USTF0",1727020004231,0.584413,62737.0,62736.0,0.11209404]
["bitfinex-derivatives","BTCF0:USTF0",1727020006417,0.464413,62737.0,62736.0,0.11209404]
["bitfinex-derivatives","BTCF0:USTF0",1727020006617,0.584413,62737.0,62736.0,0.11209404]
["bitfinex-derivatives","BTCF0:USTF0",1727020008712,0.584413,62737.0,62736.0,0.08717911]
["bitfinex-derivatives","BTCF0:USTF0",1727020008915,0.584413,62737.0,62736.0,0.11209308]
["bitfinex-derivatives","BTCF0:USTF0",1727020010327,0.584413,62737.0,62736.0,0.08717911]
["bitfinex-derivatives","BTCF0:USTF0",1727020010515,0.584413,62737.0,62736.0,0.1120932]
["bitfinex-derivatives","BTCF0:USTF0",1727020011219,0.560493,62737.0,62736.0,0.1120932]
["bitfinex-derivatives","BTCF0:USTF0",1727020011420,0.464413,62737.0,62736.0,0.1120932]
["bitfinex-derivatives","BTCF0:USTF0",1727020011622,0.584413,62737.0,62736.0,0.11202737]
["bitfinex-derivatives","BTCF0:USTF0",1727020012020,0.584413,62737.0,62736.0,0.18251982]
["bitfinex-derivatives","BTCF0:USTF0",1727020012312,0.584413,62737.0,62736.0,0.20743308]
["bitfinex-derivatives","BTCF0:USTF0",1727020012924,0.584413,62737.0,62736.0,0.11202654]
["bitfinex-derivatives","BTCF0:USTF0",1727020013125,0.464413,62737.0,62736.0,0.19172154]
["bitfinex-derivatives","BTCF0:USTF0",1727020013320,0.464413,62737.0,62736.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1727020013321,0.38472,62737.0,62736.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1727020013624,0.38472,62737.0,62736.0,0.19172154]
["bitfinex-derivatives","BTCF0:USTF0",1727020014127,0.38472,62737.0,62736.0,0.19162106]
["bitfinex-derivatives","BTCF0:USTF0",1727020014329,0.38472,62737.0,62736.0,0.21653385]
["bitfinex-derivatives","BTCF0:USTF0",1727020014724,0.38472,62737.0,62736.0,0.31202147]
["bitfinex-derivatives","BTCF0:USTF0",1727020015424,0.38472,62737.0,62736.0,0.28709455]
["bitfinex-derivatives","BTCF0:USTF0",1727020015628,0.38472,62737.0,62736.0,0.31200747]
["bitfinex-derivatives","BTCF0:USTF0",1727020018129,0.464413,62737.0,62736.0,0.31200747]
["bitfinex-derivatives","BTCF0:USTF0",1727020020936,0.464413,62737.0,62736.0,0.28709455]
["bitfinex-derivatives","BTCF0:USTF0",1727020021229,0.464413,62737.0,62736.0,0.31200731]
["bitfinex-derivatives","BTCF0:USTF0",1727020022125,0.464413,62737.0,62736.0,0.31198312]
["bitfinex-derivatives","BTCF0:USTF0",1727020022827,0.464413,62737.0,62736.0,0.31198347]
["bitfinex-derivatives","BTCF0:USTF0",1727020023033,0.103613,62737.0,62736.0,0.31198347]
["bitfinex-derivatives","BTCF0:USTF0",1727020023530,0.02392,62737.0,62736.0,0.31197136]
["bitfinex-derivatives","BTCF0:USTF0",1727020023723,0.02392,62737.0,62736.0,0.21650964]
["bitfinex-derivatives","BTCF0:USTF0",1727020024127,0.02392,62737.0,62736.0,0.19159653]
["bitfinex-derivatives","BTCF0:USTF0",1727020024524,0.02392,62737.0,62736.0,0.21650878]
["bitfinex-derivatives","BTCF0:USTF0",1727020025733,0.3608,62739.0,62736.0,0.25681378]
["bitfinex-derivatives","BTCF0:USTF0",1727020026033,0.3618,62746.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727020026336,0.02392,62749.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727020026540,0.02392,62749.0,62748.0,0.20190153]
["bitfinex-derivatives","BTCF0:USTF0",1727020027533,0.02392,62749.0,62748.0,0.20033089]
["bitfinex-derivatives","BTCF0:USTF0",1727020027732,0.103598,62749.0,62748.0,0.12091292]
["bitfinex-derivatives","BTCF0:USTF0",1727020027935,0.110598,62749.0,62748.0,0.12191292]
["bitfinex-derivatives","BTCF0:USTF0",1727020029241,0.117598,62749.0,62748.0,0.12291292]
["bitfinex-derivatives","BTCF0:USTF0",1727020030430,0.093678,62749.0,62748.0,0.12291292]
["bitfinex-derivatives","BTCF0:USTF0",1727020030627,0.117598,62749.0,62748.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727020030940,0.117598,62749.0,62748.0,0.12290828]
["bitfinex-derivatives","BTCF0:USTF0",1727020031240,0.093678,62749.0,62748.0,0.12290828]
["bitfinex-derivatives","BTCF0:USTF0",1727020031435,0.117598,62749.0,62748.0,0.12290828]
["bitfinex-derivatives","BTCF0:USTF0",1727020032335,0.117598,62749.0,62748.0,0.02690828]
["bitfinex-derivatives","BTCF0:USTF0",1727020032543,0.117598,62749.0,62748.0,0.07454179]
["bitfinex-derivatives","BTCF0:USTF0",1727020032744,0.117598,62749.0,62748.0,0.02690828]
["bitfinex-derivatives","BTCF0:USTF0",1727020035051,0.237598,62749.0,62748.0,0.07454179]
["bitfinex-derivatives","BTCF0:USTF0",1727020036934,0.598398,62749.0,62748.0,0.04963351]
["bitfinex-derivatives","BTCF0:USTF0",1727020037138,0.598398,62749.0,62748.0,0.07454385]
["bitfinex-derivatives","BTCF0:USTF0",1727020037551,0.237598,62749.0,62748.0,0.07454385]
["bitfinex-derivatives","BTCF0:USTF0",1727020037850,0.598398,62749.0,62748.0,0.07454385]
["bitfinex-derivatives","BTCF0:USTF0",1727020039545,0.598398,62749.0,62748.0,0.02691034]
["bitfinex-derivatives","BTCF0:USTF0",1727020040351,0.598398,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020040644,0.598398,62749.0,62748.0,0.02691034]
["bitfinex-derivatives","BTCF0:USTF0",1727020044547,0.678076,62749.0,62748.0,0.02691034]
["bitfinex-derivatives","BTCF0:USTF0",1727020045640,0.678076,62749.0,62748.0,0.07458664]
["bitfinex-derivatives","BTCF0:USTF0",1727020045844,0.678076,62749.0,62748.0,0.02691034]
["bitfinex-derivatives","BTCF0:USTF0",1727020046547,0.678076,62749.0,62748.0,0.0496763]
["bitfinex-derivatives","BTCF0:USTF0",1727020046745,0.678076,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020046954,0.678076,62749.0,62748.0,0.02691134]
["bitfinex-derivatives","BTCF0:USTF0",1727020047139,0.678076,62749.0,62748.0,0.07458764]
["bitfinex-derivatives","BTCF0:USTF0",1727020050065,0.757754,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020051259,0.733834,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020051457,0.757754,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020053156,1.835834,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020053351,1.475034,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020053654,2.196634,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020055843,0.159368,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020056043,0.079687,62742.0,62739.0,0.06350381]
["bitfinex-derivatives","BTCF0:USTF0",1727020056245,0.4808,62740.0,62739.0,0.06350381]
["bitfinex-derivatives","BTCF0:USTF0",1727020056459,0.4808,62740.0,62739.0,0.02491402]
["bitfinex-derivatives","BTCF0:USTF0",1727020056651,0.4808,62740.0,62739.0,0.08841783]
["bitfinex-derivatives","BTCF0:USTF0",1727020057047,0.4808,62740.0,62739.0,0.02491402]
["bitfinex-derivatives","BTCF0:USTF0",1727020057253,0.560489,62740.0,62739.0,0.08841783]
["bitfinex-derivatives","BTCF0:USTF0",1727020057452,0.560489,62740.0,62739.0,0.08841796]
["bitfinex-derivatives","BTCF0:USTF0",1727020059764,0.440489,62740.0,62739.0,0.08841796]
["bitfinex-derivatives","BTCF0:USTF0",1727020059958,0.560489,62740.0,62739.0,0.08841796]
["bitfinex-derivatives","BTCF0:USTF0",1727020060160,0.560489,62740.0,62739.0,0.02491415]
["bitfinex-derivatives","BTCF0:USTF0",1727020060851,0.560489,62740.0,62737.0,0.17611797]
["bitfinex-derivatives","BTCF0:USTF0",1727020060852,0.079692,62738.0,62737.0,0.17611797]
["bitfinex-derivatives","BTCF0:USTF0",1727020061051,0.079692,62738.0,62737.0,0.25718876]
["bitfinex-derivatives","BTCF0:USTF0",1727020061568,0.079692,62738.0,62737.0,0.28220189]
["bitfinex-derivatives","BTCF0:USTF0",1727020061763,0.079692,62738.0,62737.0,0.28221214]
["bitfinex-derivatives","BTCF0:USTF0",1727020062459,0.079692,62738.0,62737.0,0.20114135]
["bitfinex-derivatives","BTCF0:USTF0",1727020062651,0.079692,62738.0,62737.0,0.28221495]
["bitfinex-derivatives","BTCF0:USTF0",1727020062846,0.079692,62738.0,62737.0,0.28421495]
["bitfinex-derivatives","BTCF0:USTF0",1727020063161,0.079692,62738.0,62737.0,0.20668656]
["bitfinex-derivatives","BTCF0:USTF0",1727020063550,0.48168,62740.0,62737.0,0.20668656]
["bitfinex-derivatives","BTCF0:USTF0",1727020063551,0.291572,62740.0,62737.0,0.32668656]
["bitfinex-derivatives","BTCF0:USTF0",1727020063746,0.290692,62740.0,62738.0,0.10598656]
["bitfinex-derivatives","BTCF0:USTF0",1727020063947,0.12,62742.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727020064153,0.12,62742.0,62741.0,0.16058685]
["bitfinex-derivatives","BTCF0:USTF0",1727020064357,0.12,62742.0,62741.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1727020064561,0.12,62742.0,62741.0,0.26518553]
["bitfinex-derivatives","BTCF0:USTF0",1727020064759,0.12,62742.0,62741.0,0.26495403]
["bitfinex-derivatives","BTCF0:USTF0",1727020065057,0.12,62742.0,62741.0,0.18411193]
["bitfinex-derivatives","BTCF0:USTF0",1727020065562,0.199687,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020066160,0.21129899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020066563,0.21429899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020067858,0.21329899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020068058,0.21529899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020070162,0.09529899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020070370,0.45609899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020070561,0.60001899,62742.0,62741.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1727020071065,0.079689,62740.0,62739.0,0.07951325]
["bitfinex-derivatives","BTCF0:USTF0",1727020071263,0.079689,62740.0,62739.0,0.1617766]
["bitfinex-derivatives","BTCF0:USTF0",1727020071470,0.103609,62740.0,62739.0,0.18668943]
["bitfinex-derivatives","BTCF0:USTF0",1727020071964,0.464409,62740.0,62739.0,0.18668943]
["bitfinex-derivatives","BTCF0:USTF0",1727020072763,0.103609,62740.0,62739.0,0.18668943]
["bitfinex-derivatives","BTCF0:USTF0",1727020072976,0.464409,62740.0,62739.0,0.18668943]
["bitfinex-derivatives","BTCF0:USTF0",1727020073565,0.464409,62740.0,62739.0,0.1867398]
["bitfinex-derivatives","BTCF0:USTF0",1727020074570,0.464409,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020075263,0.103609,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020075458,0.464409,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020076873,0.103609,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020077074,0.464409,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020077465,0.103609,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020077670,0.464409,62740.0,62739.0,0.10717618]
["bitfinex-derivatives","BTCF0:USTF0",1727020077867,0.103609,62740.0,62739.0,0.08226335]
["bitfinex-derivatives","BTCF0:USTF0",1727020078066,0.103609,62740.0,62739.0,0.10717609]
["bitfinex-derivatives","BTCF0:USTF0",1727020078273,0.464409,62740.0,62739.0,0.10717609]
["bitfinex-derivatives","BTCF0:USTF0",1727020079084,0.103609,62740.0,62739.0,0.10723708]
["bitfinex-derivatives","BTCF0:USTF0",1727020079267,0.464409,62740.0,62739.0,0.10723708]
["bitfinex-derivatives","BTCF0:USTF0",1727020081171,0.464409,62740.0,62739.0,0.08232434]
["bitfinex-derivatives","BTCF0:USTF0",1727020081474,0.464409,62740.0,62739.0,0.10723734]
["bitfinex-derivatives","BTCF0:USTF0",1727020081675,0.103609,62740.0,62739.0,0.10723734]
["bitfinex-derivatives","BTCF0:USTF0",1727020081876,0.464409,62740.0,62739.0,0.10723734]
["bitfinex-derivatives","BTCF0:USTF0",1727020082071,0.103609,62740.0,62739.0,0.10723734]
["bitfinex-derivatives","BTCF0:USTF0",1727020082268,0.464409,62740.0,62739.0,0.10723734]
["bitfinex-derivatives","BTCF0:USTF0",1727020082575,0.464409,62740.0,62739.0,0.10724281]
["bitfinex-derivatives","BTCF0:USTF0",1727020086280,0.103609,62740.0,62739.0,0.10724281]
["bitfinex-derivatives","BTCF0:USTF0",1727020086677,0.464409,62740.0,62739.0,0.10724281]
["bitfinex-derivatives","BTCF0:USTF0",1727020086871,0.464409,62740.0,62739.0,0.10724249]
["bitfinex-derivatives","BTCF0:USTF0",1727020087071,0.103609,62740.0,62739.0,0.10724249]
["bitfinex-derivatives","BTCF0:USTF0",1727020087273,0.464409,62740.0,62739.0,0.10724249]
["bitfinex-derivatives","BTCF0:USTF0",1727020087576,0.103609,62740.0,62739.0,0.10724249]
["bitfinex-derivatives","BTCF0:USTF0",1727020087876,0.464409,62740.0,62739.0,0.10724249]
["bitfinex-derivatives","BTCF0:USTF0",1727020089073,0.464409,62740.0,62739.0,0.10724236]
["bitfinex-derivatives","BTCF0:USTF0",1727020090578,0.440489,62740.0,62739.0,0.10724236]
["bitfinex-derivatives","BTCF0:USTF0",1727020090886,0.464409,62740.0,62739.0,0.10724236]
["bitfinex-derivatives","BTCF0:USTF0",1727020091285,0.440489,62740.0,62739.0,0.10724236]
["bitfinex-derivatives","BTCF0:USTF0",1727020091481,0.464409,62740.0,62739.0,0.10724236]
["bitfinex-derivatives","BTCF0:USTF0",1727020092184,0.464409,62740.0,62739.0,0.10724782]
["bitfinex-derivatives","BTCF0:USTF0",1727020092886,0.103609,62740.0,62739.0,0.20257023]
["bitfinex-derivatives","BTCF0:USTF0",1727020093282,0.464409,62740.0,62739.0,0.20257023]
["bitfinex-derivatives","BTCF0:USTF0",1727020093490,0.464409,62740.0,62739.0,0.10724782]
["bitfinex-derivatives","BTCF0:USTF0",1727020093691,0.464409,62740.0,62739.0,0.08233527]
["bitfinex-derivatives","BTCF0:USTF0",1727020094078,0.464409,62740.0,62739.0,0.10724782]
["bitfinex-derivatives","BTCF0:USTF0",1727020094079,0.103609,62740.0,62739.0,0.10724782]
["bitfinex-derivatives","BTCF0:USTF0",1727020094590,0.103609,62740.0,62739.0,0.20257023]
["bitfinex-derivatives","BTCF0:USTF0",1727020095073,0.103609,62740.0,62739.0,0.28226123]
["bitfinex-derivatives","BTCF0:USTF0",1727020095884,0.103609,62740.0,62739.0,0.18693882]
["bitfinex-derivatives","BTCF0:USTF0",1727020096385,0.103609,62740.0,62739.0,0.21185016]
["bitfinex-derivatives","BTCF0:USTF0",1727020096687,0.103609,62740.0,62739.0,0.18693882]
["bitfinex-derivatives","BTCF0:USTF0",1727020097588,0.103609,62740.0,62739.0,0.16202627]
["bitfinex-derivatives","BTCF0:USTF0",1727020098386,0.02392,62740.0,62739.0,0.28202627]
["bitfinex-derivatives","BTCF0:USTF0",1727020098585,0.02392,62740.0,62739.0,0.38001301]
["bitfinex-derivatives","BTCF0:USTF0",1727020101587,0.02392,62740.0,62739.0,0.40492241]
["bitfinex-derivatives","BTCF0:USTF0",1727020104496,0.02392,62740.0,62739.0,0.42983187]
["bitfinex-derivatives","BTCF0:USTF0",1727020104694,0.02392,62740.0,62739.0,0.40492247]
["bitfinex-derivatives","BTCF0:USTF0",1727020105290,0.02392,62740.0,62739.0,0.42983193]
["bitfinex-derivatives","BTCF0:USTF0",1727020106389,0.02392,62740.0,62739.0,0.24950992]
["bitfinex-derivatives","BTCF0:USTF0",1727020106594,0.02392,62740.0,62739.0,0.42923041]
["bitfinex-derivatives","BTCF0:USTF0",1727020107190,0.02392,62740.0,62739.0,0.42922103]
["bitfinex-derivatives","BTCF0:USTF0",1727020108689,0.03312,62740.0,62739.0,0.42922103]
["bitfinex-derivatives","BTCF0:USTF0",1727020110386,0.0092,62740.0,62739.0,0.42922103]
["bitfinex-derivatives","BTCF0:USTF0",1727020110594,0.03312,62740.0,62739.0,0.42922103]
["bitfinex-derivatives","BTCF0:USTF0",1727020111196,0.0092,62740.0,62739.0,0.42922103]
["bitfinex-derivatives","BTCF0:USTF0",1727020111511,0.03312,62740.0,62739.0,0.42922103]
["bitfinex-derivatives","BTCF0:USTF0",1727020112001,0.03312,62740.0,62739.0,0.42922118]
["bitfinex-derivatives","BTCF0:USTF0",1727020120107,0.03312,62740.0,62739.0,0.42931838]
["bitfinex-derivatives","BTCF0:USTF0",1727020122700,0.03312,62740.0,62739.0,0.42931847]
["bitfinex-derivatives","BTCF0:USTF0",1727020123304,0.02392,62740.0,62739.0,0.42931847]
["bitfinex-derivatives","BTCF0:USTF0",1727020129316,0.02392,62740.0,62739.0,0.30931847]
["bitfinex-derivatives","BTCF0:USTF0",1727020129517,0.14392,62740.0,62739.0,0.25949931]
["bitfinex-derivatives","BTCF0:USTF0",1727020129712,0.14392,62740.0,62739.0,0.2844096]
["bitfinex-derivatives","BTCF0:USTF0",1727020129915,0.14392,62740.0,62739.0,0.30931989]
["bitfinex-derivatives","BTCF0:USTF0",1727020130412,0.12,62740.0,62739.0,0.30931989]
["bitfinex-derivatives","BTCF0:USTF0",1727020130916,0.14392,62740.0,62739.0,0.30931989]
["bitfinex-derivatives","BTCF0:USTF0",1727020131118,0.12,62740.0,62739.0,0.30931989]
["bitfinex-derivatives","BTCF0:USTF0",1727020131318,0.14392,62740.0,62739.0,0.12951158]
["bitfinex-derivatives","BTCF0:USTF0",1727020131522,0.14392,62740.0,62739.0,0.30972634]
["bitfinex-derivatives","BTCF0:USTF0",1727020134529,0.02392,62740.0,62739.0,0.42973073]
["bitfinex-derivatives","BTCF0:USTF0",1727020137626,0.03312,62740.0,62739.0,0.42973073]
["bitfinex-derivatives","BTCF0:USTF0",1727020138022,0.03312,62740.0,62739.0,0.30973073]
["bitfinex-derivatives","BTCF0:USTF0",1727020141328,0.03312,62740.0,62739.0,0.12951158]
["bitfinex-derivatives","BTCF0:USTF0",1727020141523,0.03312,62740.0,62739.0,0.30961707]
["bitfinex-derivatives","BTCF0:USTF0",1727020143719,0.03312,62740.0,62739.0,0.30961659]
["bitfinex-derivatives","BTCF0:USTF0",1727020146535,0.03312,62740.0,62739.0,0.30957337]
["bitfinex-derivatives","BTCF0:USTF0",1727020147241,0.03312,62740.0,62739.0,0.3095734]
["bitfinex-derivatives","BTCF0:USTF0",1727020149638,0.03312,62740.0,62739.0,0.25975327]
["bitfinex-derivatives","BTCF0:USTF0",1727020149934,0.03312,62740.0,62739.0,0.30957431]
["bitfinex-derivatives","BTCF0:USTF0",1727020150531,0.0092,62740.0,62739.0,0.30957431]
["bitfinex-derivatives","BTCF0:USTF0",1727020151042,0.03312,62740.0,62739.0,0.30957431]
["bitfinex-derivatives","BTCF0:USTF0",1727020152437,0.02392,62740.0,62739.0,0.30957431]
["bitfinex-derivatives","BTCF0:USTF0",1727020153142,0.02392,62740.0,62739.0,0.30957397]
["bitfinex-derivatives","BTCF0:USTF0",1727020154749,0.02392,62740.0,62739.0,0.30963192]
["bitfinex-derivatives","BTCF0:USTF0",1727020159454,0.02392,62740.0,62739.0,0.30963194]
["bitfinex-derivatives","BTCF0:USTF0",1727020159950,0.02392,62740.0,62739.0,0.25981122]
["bitfinex-derivatives","BTCF0:USTF0",1727020160146,0.02392,62740.0,62739.0,0.28472169]
["bitfinex-derivatives","BTCF0:USTF0",1727020160346,0.02392,62740.0,62739.0,0.30963216]
["bitfinex-derivatives","BTCF0:USTF0",1727020161548,0.02392,62740.0,62739.0,0.30963169]
["bitfinex-derivatives","BTCF0:USTF0",1727020163455,0.02392,62740.0,62739.0,0.28472151]
["bitfinex-derivatives","BTCF0:USTF0",1727020163755,0.02392,62740.0,62739.0,0.3096318]
["bitfinex-derivatives","BTCF0:USTF0",1727020164348,0.02392,62740.0,62739.0,0.30957849]
["bitfinex-derivatives","BTCF0:USTF0",1727020166555,0.03312,62740.0,62739.0,0.30957849]
["bitfinex-derivatives","BTCF0:USTF0",1727020167051,0.03312,62740.0,62739.0,0.3095788]
["bitfinex-derivatives","BTCF0:USTF0",1727020169158,0.03312,62740.0,62739.0,0.12951189]
["bitfinex-derivatives","BTCF0:USTF0",1727020169465,0.03312,62740.0,62739.0,0.30962823]
["bitfinex-derivatives","BTCF0:USTF0",1727020171248,0.0092,62740.0,62739.0,0.30962823]
["bitfinex-derivatives","BTCF0:USTF0",1727020171655,0.03312,62740.0,62739.0,0.30962823]
["bitfinex-derivatives","BTCF0:USTF0",1727020174155,0.232809,62740.0,62739.0,0.22993723]
["bitfinex-derivatives","BTCF0:USTF0",1727020177363,0.232809,62740.0,62739.0,0.22751314]
["bitfinex-derivatives","BTCF0:USTF0",1727020177563,0.232809,62740.0,62739.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1727020178252,0.232809,62740.0,62739.0,0.22750589]
["bitfinex-derivatives","BTCF0:USTF0",1727020178957,0.312498,62740.0,62739.0,0.22750589]
["bitfinex-derivatives","BTCF0:USTF0",1727020179158,1.390658,62740.0,62739.0,0.0249106]
["bitfinex-derivatives","BTCF0:USTF0",1727020179359,0.159386,62737.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020179655,0.159386,62737.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727020179656,0.159394,62734.0,62733.0,0.08331146]
["bitfinex-derivatives","BTCF0:USTF0",1727020179863,0.159396,62733.0,62732.0,0.07961146]
["bitfinex-derivatives","BTCF0:USTF0",1727020180053,0.0797,62732.0,62731.0,0.07961146]
["bitfinex-derivatives","BTCF0:USTF0",1727020180258,0.2482,62732.0,62731.0,0.16180016]
["bitfinex-derivatives","BTCF0:USTF0",1727020180455,0.079701,62731.0,62730.0,0.07961146]
["bitfinex-derivatives","BTCF0:USTF0",1727020180660,0.199701,62731.0,62730.0,0.07961146]
["bitfinex-derivatives","BTCF0:USTF0",1727020181366,0.079702,62730.0,62729.0,0.07961146]
["bitfinex-derivatives","BTCF0:USTF0",1727020181570,0.199702,62730.0,62729.0,0.08208099]
["bitfinex-derivatives","BTCF0:USTF0",1727020181869,0.3608,62734.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727020181870,0.4808,62734.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727020182063,0.4808,62734.0,62731.0,0.16222529]
["bitfinex-derivatives","BTCF0:USTF0",1727020182665,0.560497,62734.0,62732.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727020183076,0.560497,62734.0,62732.0,0.15922329]
["bitfinex-derivatives","BTCF0:USTF0",1727020183374,0.440497,62734.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727020184572,0.45260601,62734.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727020185164,0.45260601,62734.0,62733.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727020186071,0.45260601,62734.0,62733.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727020188678,0.37290901,62734.0,62733.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727020188979,0.00088,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727020189177,0.02392,62740.0,62736.0,0.0816855]
["bitfinex-derivatives","BTCF0:USTF0",1727020189379,0.02392,62740.0,62739.0,0.1591343]
["bitfinex-derivatives","BTCF0:USTF0",1727020189574,0.02392,62740.0,62739.0,0.1613765]
["bitfinex-derivatives","BTCF0:USTF0",1727020190581,0.48168,62745.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727020190878,0.4808,62745.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727020191179,0.4808,62745.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020191380,0.02392,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020192866,0.38472,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020193181,0.38972,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020193781,0.39572,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020194979,0.39472,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020195478,0.39372,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727020197888,0.3698,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727020198090,0.4898,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727020198293,0.4898,62744.0,62743.0,0.10459646]
["bitfinex-derivatives","BTCF0:USTF0",1727020198789,0.125,62744.0,62743.0,0.10459646]
["bitfinex-derivatives","BTCF0:USTF0",1727020198983,0.13,62744.0,62743.0,0.10459646]
["bitfinex-derivatives","BTCF0:USTF0",1727020199492,0.13,62744.0,62743.0,0.04981965]
["bitfinex-derivatives","BTCF0:USTF0",1727020199493,0.210684,62744.0,62743.0,0.04981965]
["bitfinex-derivatives","BTCF0:USTF0",1727020200400,0.210684,62744.0,62743.0,0.02490919]
["bitfinex-derivatives","BTCF0:USTF0",1727020205099,0.571484,62744.0,62743.0,0.02490919]
["bitfinex-derivatives","BTCF0:USTF0",1727020207305,0.571484,62744.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727020207306,0.079691,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727020207607,0.199691,62739.0,62738.0,0.10460341]
["bitfinex-derivatives","BTCF0:USTF0",1727020210425,0.199691,62739.0,62738.0,0.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1727020210598,0.223611,62739.0,62738.0,0.18404875]
["bitfinex-derivatives","BTCF0:USTF0",1727020210804,0.223611,62739.0,62738.0,0.15913634]
["bitfinex-derivatives","BTCF0:USTF0",1727020210998,0.223611,62739.0,62738.0,0.18404888]
["bitfinex-derivatives","BTCF0:USTF0",1727020211412,0.223611,62739.0,62738.0,0.26580159]
["bitfinex-derivatives","BTCF0:USTF0",1727020211607,0.223611,62739.0,62738.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1727020212915,0.223611,62739.0,62738.0,0.10435788]
["bitfinex-derivatives","BTCF0:USTF0",1727020213419,0.223611,62739.0,62738.0,0.18613121]
["bitfinex-derivatives","BTCF0:USTF0",1727020214003,0.223611,62739.0,62738.0,0.16121867]
["bitfinex-derivatives","BTCF0:USTF0",1727020214318,0.223611,62739.0,62738.0,0.18613121]
["bitfinex-derivatives","BTCF0:USTF0",1727020214818,0.23520867,62739.0,62738.0,0.18613121]
["bitfinex-derivatives","BTCF0:USTF0",1727020215414,0.23520867,62739.0,62738.0,0.10668587]
["bitfinex-derivatives","BTCF0:USTF0",1727020217417,0.23520867,62739.0,62738.0,0.08177333]
["bitfinex-derivatives","BTCF0:USTF0",1727020217606,0.23520867,62739.0,62738.0,0.10668581]
["bitfinex-derivatives","BTCF0:USTF0",1727020219414,0.103611,62739.0,62738.0,0.18637781]
["bitfinex-derivatives","BTCF0:USTF0",1727020219616,0.02392,62739.0,62738.0,0.18637781]
["bitfinex-derivatives","BTCF0:USTF0",1727020219912,0.02392,62739.0,62738.0,0.28378084]
["bitfinex-derivatives","BTCF0:USTF0",1727020220117,0.02392,62739.0,62738.0,0.32988084]
["bitfinex-derivatives","BTCF0:USTF0",1727020220507,0.02392,62739.0,62738.0,0.32975266]
["bitfinex-derivatives","BTCF0:USTF0",1727020221720,0.02392,62739.0,62738.0,0.30484018]
["bitfinex-derivatives","BTCF0:USTF0",1727020222019,0.14392,62739.0,62738.0,0.20747599]
["bitfinex-derivatives","BTCF0:USTF0",1727020222217,0.14392,62739.0,62738.0,0.23238691]
["bitfinex-derivatives","BTCF0:USTF0",1727020222918,0.14392,62739.0,62738.0,0.3278709]
["bitfinex-derivatives","BTCF0:USTF0",1727020224109,0.14392,62739.0,62738.0,0.30295998]
["bitfinex-derivatives","BTCF0:USTF0",1727020224309,0.14392,62739.0,62738.0,0.20747599]
["bitfinex-derivatives","BTCF0:USTF0",1727020224518,0.15312,62739.0,62738.0,0.32787279]
["bitfinex-derivatives","BTCF0:USTF0",1727020224711,0.15312,62739.0,62738.0,0.32787573]
["bitfinex-derivatives","BTCF0:USTF0",1727020225119,0.15312,62739.0,62738.0,0.23244124]
["bitfinex-derivatives","BTCF0:USTF0",1727020227419,0.15312,62739.0,62738.0,0.20752951]
["bitfinex-derivatives","BTCF0:USTF0",1727020227623,0.15312,62739.0,62738.0,0.23244105]
["bitfinex-derivatives","BTCF0:USTF0",1727020228718,0.15312,62739.0,62738.0,0.32794456]
["bitfinex-derivatives","BTCF0:USTF0",1727020229422,0.15312,62739.0,62738.0,0.32796459]
["bitfinex-derivatives","BTCF0:USTF0",1727020230522,0.15312,62739.0,62738.0,0.30305305]
["bitfinex-derivatives","BTCF0:USTF0",1727020230726,0.15312,62739.0,62738.0,0.32796497]
["bitfinex-derivatives","BTCF0:USTF0",1727020230914,0.15312,62739.0,62738.0,0.32796067]
["bitfinex-derivatives","BTCF0:USTF0",1727020231114,0.1292,62739.0,62738.0,0.32796067]
["bitfinex-derivatives","BTCF0:USTF0",1727020231618,0.1292,62739.0,62738.0,0.25735342]
["bitfinex-derivatives","BTCF0:USTF0",1727020231619,0.15312,62739.0,62738.0,0.25735342]
["bitfinex-derivatives","BTCF0:USTF0",1727020232017,0.15312,62739.0,62738.0,0.35287265]
["bitfinex-derivatives","BTCF0:USTF0",1727020232225,0.15312,62739.0,62738.0,0.3528727]
["bitfinex-derivatives","BTCF0:USTF0",1727020232929,0.15312,62739.0,62738.0,0.32796087]
["bitfinex-derivatives","BTCF0:USTF0",1727020233128,0.15312,62739.0,62738.0,0.3528729]
["bitfinex-derivatives","BTCF0:USTF0",1727020233427,0.15312,62739.0,62738.0,0.35284703]
["bitfinex-derivatives","BTCF0:USTF0",1727020234113,0.15312,62739.0,62738.0,0.30302308]
["bitfinex-derivatives","BTCF0:USTF0",1727020234319,0.15312,62739.0,62738.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1727020234514,0.15312,62739.0,62738.0,0.35284564]
["bitfinex-derivatives","BTCF0:USTF0",1727020237625,0.15312,62739.0,62738.0,0.32793393]
["bitfinex-derivatives","BTCF0:USTF0",1727020237822,0.15312,62739.0,62738.0,0.35284592]
["bitfinex-derivatives","BTCF0:USTF0",1727020238421,0.312502,62739.0,62738.0,0.13156149]
["bitfinex-derivatives","BTCF0:USTF0",1727020238626,0.359702,62739.0,62738.0,0.02491199]
["bitfinex-derivatives","BTCF0:USTF0",1727020239230,0.350502,62739.0,62738.0,0.02491199]
["bitfinex-derivatives","BTCF0:USTF0",1727020239533,0.350502,62739.0,62738.0,0.0885852]
["bitfinex-derivatives","BTCF0:USTF0",1727020240227,0.19112,62739.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020240432,0.640194,62734.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020240630,0.640194,62734.0,62728.0,0.00609082]
["bitfinex-derivatives","BTCF0:USTF0",1727020240631,0.079703,62729.0,62728.0,0.00609082]
["bitfinex-derivatives","BTCF0:USTF0",1727020240831,0.199703,62729.0,62728.0,0.02730745]
["bitfinex-derivatives","BTCF0:USTF0",1727020241018,0.199703,62729.0,62728.0,0.00239082]
["bitfinex-derivatives","BTCF0:USTF0",1727020241220,0.199703,62729.0,62728.0,0.02730764]
["bitfinex-derivatives","BTCF0:USTF0",1727020242526,0.560503,62729.0,62728.0,0.05011278]
["bitfinex-derivatives","BTCF0:USTF0",1727020242728,0.561503,62729.0,62728.0,0.05711278]
["bitfinex-derivatives","BTCF0:USTF0",1727020242926,0.561503,62729.0,62728.0,0.00939082]
["bitfinex-derivatives","BTCF0:USTF0",1727020243932,0.159414,62726.0,62725.0,0.04772196]
["bitfinex-derivatives","BTCF0:USTF0",1727020244136,0.159414,62726.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020244137,0.4808,62726.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020244335,0.4808,62726.0,62713.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727020244336,0.079717,62718.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020244534,0.12,62716.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020244735,0.12,62716.0,62713.0,0.08211484]
["bitfinex-derivatives","BTCF0:USTF0",1727020245035,0.079722,62715.0,62713.0,0.08211484]
["bitfinex-derivatives","BTCF0:USTF0",1727020246034,0.079722,62715.0,62713.0,0.09611484]
["bitfinex-derivatives","BTCF0:USTF0",1727020246235,0.121,62716.0,62713.0,0.09611484]
["bitfinex-derivatives","BTCF0:USTF0",1727020246440,0.079723,62714.0,62713.0,0.00239184]
["bitfinex-derivatives","BTCF0:USTF0",1727020246640,0.079723,62714.0,62713.0,0.03039184]
["bitfinex-derivatives","BTCF0:USTF0",1727020247427,0.079723,62714.0,62713.0,0.02639184]
["bitfinex-derivatives","BTCF0:USTF0",1727020248233,0.080723,62714.0,62713.0,0.01939184]
["bitfinex-derivatives","BTCF0:USTF0",1727020249534,0.081723,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020250732,0.105643,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020251038,0.105643,62714.0,62713.0,0.07096557]
["bitfinex-derivatives","BTCF0:USTF0",1727020251441,0.105643,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020252235,0.105643,62714.0,62713.0,0.0483141]
["bitfinex-derivatives","BTCF0:USTF0",1727020253131,0.105643,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020253335,0.466443,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020253534,0.475643,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020255545,0.474643,62714.0,62713.0,0.00939184]
["bitfinex-derivatives","BTCF0:USTF0",1727020255845,0.475643,62714.0,62713.0,0.02839184]
["bitfinex-derivatives","BTCF0:USTF0",1727020256943,0.474643,62714.0,62713.0,0.01539184]
["bitfinex-derivatives","BTCF0:USTF0",1727020257250,0.475643,62714.0,62713.0,0.02339184]
["bitfinex-derivatives","BTCF0:USTF0",1727020258050,0.474643,62714.0,62713.0,0.01539184]
["bitfinex-derivatives","BTCF0:USTF0",1727020258640,0.473643,62714.0,62713.0,0.00739184]
["bitfinex-derivatives","BTCF0:USTF0",1727020258847,0.473643,62714.0,62713.0,0.01239184]
["bitfinex-derivatives","BTCF0:USTF0",1727020260747,0.553366,62714.0,62713.0,0.01239184]
["bitfinex-derivatives","BTCF0:USTF0",1727020260942,0.553366,62714.0,62713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727020262642,0.079726,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020262849,0.079729,62709.0,62708.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727020263349,0.079729,62709.0,62708.0,0.09637373]
["bitfinex-derivatives","BTCF0:USTF0",1727020263650,0.079729,62709.0,62708.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727020263838,0.079729,62709.0,62708.0,0.09638354]
["bitfinex-derivatives","BTCF0:USTF0",1727020264555,0.079729,62709.0,62708.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727020265353,0.080729,62709.0,62708.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727020265851,0.081729,62709.0,62708.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727020266058,0.081729,62709.0,62708.0,0.11441117]
["bitfinex-derivatives","BTCF0:USTF0",1727020266059,0.281458,62709.0,62708.0,0.11441117]
["bitfinex-derivatives","BTCF0:USTF0",1727020266452,0.281458,62709.0,62708.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1727020267453,0.281458,62709.0,62708.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727020268052,0.29344705,62709.0,62708.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727020269862,0.081729,62709.0,62708.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727020270051,0.002,62709.0,62708.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1727020270251,0.002,62709.0,62708.0,0.30855014]
["bitfinex-derivatives","BTCF0:USTF0",1727020270446,0.002,62709.0,62708.0,0.22894686]
["bitfinex-derivatives","BTCF0:USTF0",1727020270447,0.02596001,62709.0,62708.0,0.22894686]
["bitfinex-derivatives","BTCF0:USTF0",1727020270661,0.02596001,62709.0,62708.0,0.25387058]
["bitfinex-derivatives","BTCF0:USTF0",1727020271159,0.002,62709.0,62708.0,0.25387058]
["bitfinex-derivatives","BTCF0:USTF0",1727020271357,0.02396001,62709.0,62708.0,0.17414058]
["bitfinex-derivatives","BTCF0:USTF0",1727020271554,0.02396001,62709.0,62708.0,0.46936301]
["bitfinex-derivatives","BTCF0:USTF0",1727020271951,0.02396001,62709.0,62708.0,0.25387058]
["bitfinex-derivatives","BTCF0:USTF0",1727020272151,0.02396001,62709.0,62708.0,0.32438356]
["bitfinex-derivatives","BTCF0:USTF0",1727020272351,0.02396001,62709.0,62708.0,0.34930593]
["bitfinex-derivatives","BTCF0:USTF0",1727020272662,0.02396001,62709.0,62708.0,0.25386923]
["bitfinex-derivatives","BTCF0:USTF0",1727020274061,0.02396001,62709.0,62708.0,0.22894686]
["bitfinex-derivatives","BTCF0:USTF0",1727020274256,0.02396001,62709.0,62708.0,0.25386918]
["bitfinex-derivatives","BTCF0:USTF0",1727020276051,0.02396001,62709.0,62708.0,0.35203701]
["bitfinex-derivatives","BTCF0:USTF0",1727020276454,0.02396001,62709.0,62708.0,0.35199187]
["bitfinex-derivatives","BTCF0:USTF0",1727020277352,0.02396001,62709.0,62708.0,0.35199189]
["bitfinex-derivatives","BTCF0:USTF0",1727020279258,0.10368901,62709.0,62708.0,0.27226189]
["bitfinex-derivatives","BTCF0:USTF0",1727020279959,0.10368901,62709.0,62708.0,0.27226262]
["bitfinex-derivatives","BTCF0:USTF0",1727020280263,0.10368901,62709.0,62708.0,0.22346262]
["bitfinex-derivatives","BTCF0:USTF0",1727020280454,0.10368901,62709.0,62708.0,0.12528744]
["bitfinex-derivatives","BTCF0:USTF0",1727020280655,0.10368901,62709.0,62708.0,0.22082675]
["bitfinex-derivatives","BTCF0:USTF0",1727020281065,0.10368901,62709.0,62708.0,0.22096369]
["bitfinex-derivatives","BTCF0:USTF0",1727020281661,0.10368901,62709.0,62708.0,0.21196369]
["bitfinex-derivatives","BTCF0:USTF0",1727020281969,0.10468901,62709.0,62708.0,0.21096503]
["bitfinex-derivatives","BTCF0:USTF0",1727020282370,0.11388901,62709.0,62708.0,0.21096503]
["bitfinex-derivatives","BTCF0:USTF0",1727020283068,0.1258933,62709.0,62708.0,0.21096503]
["bitfinex-derivatives","BTCF0:USTF0",1727020283260,0.11388901,62709.0,62708.0,0.21096503]
["bitfinex-derivatives","BTCF0:USTF0",1727020283460,0.11288901,62709.0,62708.0,0.20896503]
["bitfinex-derivatives","BTCF0:USTF0",1727020283872,0.11288901,62709.0,62708.0,0.11342572]
["bitfinex-derivatives","BTCF0:USTF0",1727020284069,0.11288901,62709.0,62708.0,0.11142572]
["bitfinex-derivatives","BTCF0:USTF0",1727020284368,0.11288901,62709.0,62708.0,0.11542572]
["bitfinex-derivatives","BTCF0:USTF0",1727020284572,0.11288901,62709.0,62708.0,0.11142572]
["bitfinex-derivatives","BTCF0:USTF0",1727020284764,0.11288901,62709.0,62708.0,0.11542572]
["bitfinex-derivatives","BTCF0:USTF0",1727020286866,0.11288901,62709.0,62708.0,0.11542496]
["bitfinex-derivatives","BTCF0:USTF0",1727020287273,0.11288901,62709.0,62708.0,0.21096812]
["bitfinex-derivatives","BTCF0:USTF0",1727020287769,0.1245672,62709.0,62708.0,0.11542496]
["bitfinex-derivatives","BTCF0:USTF0",1727020287969,0.1245672,62709.0,62708.0,0.21097108]
["bitfinex-derivatives","BTCF0:USTF0",1727020290063,0.1245672,62709.0,62708.0,0.18604743]
["bitfinex-derivatives","BTCF0:USTF0",1727020290363,0.1245672,62709.0,62708.0,0.21097168]
["bitfinex-derivatives","BTCF0:USTF0",1727020290679,0.1245672,62709.0,62708.0,0.21097164]
["bitfinex-derivatives","BTCF0:USTF0",1727020291275,0.1245672,62709.0,62708.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1727020291473,0.0448382,62709.0,62708.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1727020292172,0.0448382,62709.0,62708.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1727020292472,0.0448382,62709.0,62708.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1727020292675,0.1648382,62709.0,62708.0,0.11542552]
["bitfinex-derivatives","BTCF0:USTF0",1727020293063,0.1648382,62709.0,62708.0,0.11542511]
["bitfinex-derivatives","BTCF0:USTF0",1727020293565,0.1648382,62709.0,62708.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1727020293765,0.1648382,62709.0,62708.0,0.11542514]
["bitfinex-derivatives","BTCF0:USTF0",1727020296967,0.1556382,62709.0,62708.0,0.11542498]
["bitfinex-derivatives","BTCF0:USTF0",1727020297172,0.1556382,62709.0,62708.0,0.21098177]
["bitfinex-derivatives","BTCF0:USTF0",1727020297367,0.0356382,62709.0,62708.0,0.21098177]
["bitfinex-derivatives","BTCF0:USTF0",1727020297679,0.1556382,62709.0,62708.0,0.11542498]
["bitfinex-derivatives","BTCF0:USTF0",1727020298876,0.1556382,62709.0,62708.0,0.21099131]
["bitfinex-derivatives","BTCF0:USTF0",1727020299277,0.1556382,62709.0,62708.0,0.11542498]
["bitfinex-derivatives","BTCF0:USTF0",1727020299868,0.1556382,62709.0,62708.0,0.21097673]
["bitfinex-derivatives","BTCF0:USTF0",1727020300082,0.1556382,62709.0,62708.0,0.11542932]
["bitfinex-derivatives","BTCF0:USTF0",1727020301979,0.1556382,62709.0,62708.0,0.21097888]
["bitfinex-derivatives","BTCF0:USTF0",1727020302483,0.2353672,62709.0,62708.0,0.11542932]
["bitfinex-derivatives","BTCF0:USTF0",1727020302678,0.2353672,62709.0,62708.0,0.21098361]
["bitfinex-derivatives","BTCF0:USTF0",1727020302879,0.2353672,62709.0,62708.0,0.11542932]
["bitfinex-derivatives","BTCF0:USTF0",1727020305482,0.2353672,62709.0,62708.0,0.21379656]
["bitfinex-derivatives","BTCF0:USTF0",1727020305685,0.2353672,62709.0,62708.0,0.11542932]
["bitfinex-derivatives","BTCF0:USTF0",1727020306489,0.237554,62709.0,62708.0,0.11542932]
["bitfinex-derivatives","BTCF0:USTF0",1727020307186,0.237554,62709.0,62708.0,0.21383149]
["bitfinex-derivatives","BTCF0:USTF0",1727020308290,0.237554,62709.0,62708.0,0.18890738]
["bitfinex-derivatives","BTCF0:USTF0",1727020309684,0.237554,62709.0,62708.0,0.18900202]
["bitfinex-derivatives","BTCF0:USTF0",1727020310388,0.21359399,62709.0,62708.0,0.18900202]
["bitfinex-derivatives","BTCF0:USTF0",1727020310589,0.237554,62709.0,62708.0,0.18900202]
["bitfinex-derivatives","BTCF0:USTF0",1727020311187,0.21359399,62709.0,62708.0,0.18900202]
["bitfinex-derivatives","BTCF0:USTF0",1727020311376,0.22279399,62709.0,62708.0,0.18900202]
["bitfinex-derivatives","BTCF0:USTF0",1727020311576,0.246754,62709.0,62708.0,0.18900202]
["bitfinex-derivatives","BTCF0:USTF0",1727020314592,0.246754,62709.0,62708.0,0.18901415]
["bitfinex-derivatives","BTCF0:USTF0",1727020317191,0.047025,62709.0,62708.0,0.26874415]
["bitfinex-derivatives","BTCF0:USTF0",1727020317394,0.047025,62709.0,62708.0,0.29366822]
["bitfinex-derivatives","BTCF0:USTF0",1727020317991,0.126754,62709.0,62708.0,0.29366822]
["bitfinex-derivatives","BTCF0:USTF0",1727020319100,0.03534681,62709.0,62708.0,0.26874415]
["bitfinex-derivatives","BTCF0:USTF0",1727020319501,0.03534681,62709.0,62708.0,0.29366789]
["bitfinex-derivatives","BTCF0:USTF0",1727020319807,0.03534681,62709.0,62708.0,0.29366761]
["bitfinex-derivatives","BTCF0:USTF0",1727020322703,0.03534681,62709.0,62708.0,0.29345838]
["bitfinex-derivatives","BTCF0:USTF0",1727020324799,0.03534681,62709.0,62708.0,0.2934576]
["bitfinex-derivatives","BTCF0:USTF0",1727020326109,0.02614681,62709.0,62708.0,0.2934576]
["bitfinex-derivatives","BTCF0:USTF0",1727020327397,0.02614681,62709.0,62708.0,0.29328372]
["bitfinex-derivatives","BTCF0:USTF0",1727020329811,0.02614681,62709.0,62708.0,0.26836104]
["bitfinex-derivatives","BTCF0:USTF0",1727020330010,0.02614681,62709.0,62708.0,0.2932843]
["bitfinex-derivatives","BTCF0:USTF0",1727020330807,0.10587581,62709.0,62708.0,0.2932843]
["bitfinex-derivatives","BTCF0:USTF0",1727020331209,0.0819158,62709.0,62708.0,0.2932843]
["bitfinex-derivatives","BTCF0:USTF0",1727020331403,0.10587581,62709.0,62708.0,0.2932843]
["bitfinex-derivatives","BTCF0:USTF0",1727020331806,0.10587581,62709.0,62708.0,0.29328469]
["bitfinex-derivatives","BTCF0:USTF0",1727020333200,0.10587581,62709.0,62708.0,0.21355469]
["bitfinex-derivatives","BTCF0:USTF0",1727020334413,0.10587581,62709.0,62708.0,0.11532976]
["bitfinex-derivatives","BTCF0:USTF0",1727020335213,0.10587581,62709.0,62708.0,0.21365733]
["bitfinex-derivatives","BTCF0:USTF0",1727020335411,0.10587581,62709.0,62708.0,0.11532976]
["bitfinex-derivatives","BTCF0:USTF0",1727020336015,0.10587581,62709.0,62708.0,0.21365037]
["bitfinex-derivatives","BTCF0:USTF0",1727020336810,0.10587581,62709.0,62708.0,0.03292365]
["bitfinex-derivatives","BTCF0:USTF0",1727020337013,0.10587581,62709.0,62708.0,0.21356089]
["bitfinex-derivatives","BTCF0:USTF0",1727020338603,0.10587581,62709.0,62708.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1727020338804,0.10587581,62709.0,62708.0,0.21356082]
["bitfinex-derivatives","BTCF0:USTF0",1727020341116,0.11507581,62709.0,62708.0,0.21356082]
["bitfinex-derivatives","BTCF0:USTF0",1727020341904,0.11507581,62709.0,62708.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1727020342312,0.11507581,62709.0,62708.0,0.21356118]
["bitfinex-derivatives","BTCF0:USTF0",1727020343005,0.11507581,62709.0,62708.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1727020343208,0.11507581,62709.0,62708.0,0.21356119]
["bitfinex-derivatives","BTCF0:USTF0",1727020343819,0.11507581,62709.0,62708.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1727020344607,0.11507581,62709.0,62708.0,0.21356118]
["bitfinex-derivatives","BTCF0:USTF0",1727020345413,0.11507581,62709.0,62708.0,0.11533288]
["bitfinex-derivatives","BTCF0:USTF0",1727020346712,0.11507581,62709.0,62708.0,0.29331698]
["bitfinex-derivatives","BTCF0:USTF0",1727020347015,0.03534681,62709.0,62708.0,0.29331698]
["bitfinex-derivatives","BTCF0:USTF0",1727020347216,0.0113868,62709.0,62708.0,0.29331698]
["bitfinex-derivatives","BTCF0:USTF0",1727020347416,0.0113868,62709.0,62708.0,0.33951698]
["bitfinex-derivatives","BTCF0:USTF0",1727020347617,0.0113868,62709.0,62708.0,0.31459304]
["bitfinex-derivatives","BTCF0:USTF0",1727020347825,0.0113868,62709.0,62708.0,0.3395144]
["bitfinex-derivatives","BTCF0:USTF0",1727020350521,0.079705,62728.0,62708.0,0.3395144]
["bitfinex-derivatives","BTCF0:USTF0",1727020350522,0.0037,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727020350731,0.079707,62726.0,62720.0,0.660708]
["bitfinex-derivatives","BTCF0:USTF0",1727020350928,0.079707,62726.0,62725.0,0.09536578]
["bitfinex-derivatives","BTCF0:USTF0",1727020351112,0.079707,62726.0,62725.0,0.08240894]
["bitfinex-derivatives","BTCF0:USTF0",1727020351623,0.199707,62726.0,62725.0,0.08240894]
["bitfinex-derivatives","BTCF0:USTF0",1727020352520,0.199707,62726.0,62725.0,0.16178047]
["bitfinex-derivatives","BTCF0:USTF0",1727020352922,0.199707,62726.0,62724.0,0.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1727020353116,0.12,62725.0,62724.0,0.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1727020353314,0.12,62725.0,62724.0,0.16102108]
["bitfinex-derivatives","BTCF0:USTF0",1727020353518,0.12,62725.0,62721.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727020353519,0.12,62725.0,62723.0,0.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1727020353822,0.12,62725.0,62722.0,0.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1727020354030,0.12,62723.0,62722.0,0.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1727020354233,0.12,62723.0,62722.0,0.16105255]
["bitfinex-derivatives","BTCF0:USTF0",1727020354420,0.199711,62723.0,62722.0,0.16105255]
["bitfinex-derivatives","BTCF0:USTF0",1727020354622,0.199711,62723.0,62722.0,0.07937153]
["bitfinex-derivatives","BTCF0:USTF0",1727020355519,0.199711,62723.0,62721.0,0.17557153]
["bitfinex-derivatives","BTCF0:USTF0",1727020356028,0.199711,62723.0,62722.0,0.02591759]
["bitfinex-derivatives","BTCF0:USTF0",1727020356428,0.210711,62723.0,62722.0,0.02691759]
["bitfinex-derivatives","BTCF0:USTF0",1727020356623,0.210711,62723.0,62722.0,0.02591759]
["bitfinex-derivatives","BTCF0:USTF0",1727020356825,0.219711,62723.0,62722.0,0.02591759]
["bitfinex-derivatives","BTCF0:USTF0",1727020357026,0.218711,62723.0,62722.0,0.02491758]
["bitfinex-derivatives","BTCF0:USTF0",1727020357821,0.219711,62723.0,62722.0,0.02591758]
["bitfinex-derivatives","BTCF0:USTF0",1727020358526,0.210711,62723.0,62722.0,0.02591758]
["bitfinex-derivatives","BTCF0:USTF0",1727020358730,0.220711,62723.0,62722.0,0.02691758]
["bitfinex-derivatives","BTCF0:USTF0",1727020365819,0.220711,62723.0,62722.0,0.02691767]
["bitfinex-derivatives","BTCF0:USTF0",1727020366625,0.220711,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020370238,0.220711,62723.0,62722.0,0.0654553]
["bitfinex-derivatives","BTCF0:USTF0",1727020370538,0.220711,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020370539,0.229911,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020370739,0.253831,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020371134,0.229911,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020371537,0.253831,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020376750,0.253831,62723.0,62722.0,0.16312366]
["bitfinex-derivatives","BTCF0:USTF0",1727020377538,0.253831,62723.0,62722.0,0.08381273]
["bitfinex-derivatives","BTCF0:USTF0",1727020378540,0.333543,62723.0,62722.0,0.08381273]
["bitfinex-derivatives","BTCF0:USTF0",1727020378744,0.333543,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020379547,0.694343,62723.0,62722.0,0.06561084]
["bitfinex-derivatives","BTCF0:USTF0",1727020379746,0.694343,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020379747,1.772623,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020380448,1.252335,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020380835,1.252335,62723.0,62722.0,0.06561084]
["bitfinex-derivatives","BTCF0:USTF0",1727020381038,1.172623,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020381337,0.694343,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020383451,0.694343,62723.0,62722.0,0.06560313]
["bitfinex-derivatives","BTCF0:USTF0",1727020385249,0.685143,62723.0,62722.0,0.06560313]
["bitfinex-derivatives","BTCF0:USTF0",1727020386158,0.485431,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020386751,0.485431,62723.0,62722.0,0.08148285]
["bitfinex-derivatives","BTCF0:USTF0",1727020386953,0.485431,62723.0,62722.0,0.16340359]
["bitfinex-derivatives","BTCF0:USTF0",1727020387154,0.485431,62723.0,62722.0,0.08148285]
["bitfinex-derivatives","BTCF0:USTF0",1727020388145,0.485431,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020388551,0.485431,62723.0,62722.0,0.08148285]
["bitfinex-derivatives","BTCF0:USTF0",1727020388751,0.485431,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020388952,0.124631,62723.0,62722.0,0.08148285]
["bitfinex-derivatives","BTCF0:USTF0",1727020389162,0.124631,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020392066,0.485431,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020395977,0.485431,62723.0,62722.0,0.08390835]
["bitfinex-derivatives","BTCF0:USTF0",1727020396171,0.485431,62723.0,62722.0,0.20942035]
["bitfinex-derivatives","BTCF0:USTF0",1727020396371,0.485431,62723.0,62722.0,0.25502035]
["bitfinex-derivatives","BTCF0:USTF0",1727020397469,0.40572,62723.0,62722.0,0.47019346]
["bitfinex-derivatives","BTCF0:USTF0",1727020397671,0.40572,62723.0,62722.0,0.37502035]
["bitfinex-derivatives","BTCF0:USTF0",1727020399173,0.40572,62723.0,62722.0,0.37485499]
["bitfinex-derivatives","BTCF0:USTF0",1727020399575,0.41492,62723.0,62722.0,0.37485499]
["bitfinex-derivatives","BTCF0:USTF0",1727020401983,0.05412,62723.0,62722.0,0.37485499]
["bitfinex-derivatives","BTCF0:USTF0",1727020402185,0.05412,62723.0,62722.0,0.47228443]
["bitfinex-derivatives","BTCF0:USTF0",1727020403083,0.05412,62723.0,62722.0,0.49720082]
["bitfinex-derivatives","BTCF0:USTF0",1727020403287,0.05412,62723.0,62722.0,0.37485499]
["bitfinex-derivatives","BTCF0:USTF0",1727020403483,0.05412,62723.0,62722.0,0.25485499]
["bitfinex-derivatives","BTCF0:USTF0",1727020403991,0.05412,62723.0,62722.0,0.25474234]
["bitfinex-derivatives","BTCF0:USTF0",1727020406784,0.05412,62723.0,62722.0,0.35003611]
["bitfinex-derivatives","BTCF0:USTF0",1727020407384,0.05412,62723.0,62722.0,0.25474234]
["bitfinex-derivatives","BTCF0:USTF0",1727020407686,0.05412,62723.0,62722.0,0.35003408]
["bitfinex-derivatives","BTCF0:USTF0",1727020408092,0.05412,62723.0,62722.0,0.35003132]
["bitfinex-derivatives","BTCF0:USTF0",1727020408396,0.05412,62723.0,62722.0,0.25474234]
["bitfinex-derivatives","BTCF0:USTF0",1727020408689,0.133831,62723.0,62722.0,0.08375113]
["bitfinex-derivatives","BTCF0:USTF0",1727020408889,0.133831,62723.0,62722.0,0.08142424]
["bitfinex-derivatives","BTCF0:USTF0",1727020409390,0.133831,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020409588,0.133831,62723.0,62722.0,0.08142424]
["bitfinex-derivatives","BTCF0:USTF0",1727020410993,0.133831,62723.0,62722.0,0.16330591]
["bitfinex-derivatives","BTCF0:USTF0",1727020411179,0.133831,62723.0,62722.0,0.08388167]
["bitfinex-derivatives","BTCF0:USTF0",1727020411180,0.109911,62723.0,62722.0,0.08388167]
["bitfinex-derivatives","BTCF0:USTF0",1727020411384,0.133831,62723.0,62722.0,0.08388167]
["bitfinex-derivatives","BTCF0:USTF0",1727020411583,0.133831,62723.0,62715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727020411584,0.65412,62723.0,62721.0,0.07944473]
["bitfinex-derivatives","BTCF0:USTF0",1727020411792,0.65412,62723.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020411793,0.40555185,62716.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020412092,0.4808,62703.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727020412293,0.12,62700.0,62694.0,0.09852339]
["bitfinex-derivatives","BTCF0:USTF0",1727020412498,0.12,62700.0,62694.0,0.26315292]
["bitfinex-derivatives","BTCF0:USTF0",1727020412791,0.12,62700.0,62695.0,0.04985366]
["bitfinex-derivatives","BTCF0:USTF0",1727020413000,0.00112001,62703.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727020413187,0.00112001,62703.0,62702.0,0.19442683]
["bitfinex-derivatives","BTCF0:USTF0",1727020413494,0.3608,62709.0,62702.0,0.26735086]
["bitfinex-derivatives","BTCF0:USTF0",1727020413697,0.3608,62709.0,62703.0,0.04985069]
["bitfinex-derivatives","BTCF0:USTF0",1727020413995,0.3608,62709.0,62707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727020414202,0.3608,62709.0,62708.0,0.02492683]
["bitfinex-derivatives","BTCF0:USTF0",1727020414897,0.3618,62709.0,62708.0,0.02492683]
["bitfinex-derivatives","BTCF0:USTF0",1727020415490,0.079728,62710.0,62708.0,0.02592683]
["bitfinex-derivatives","BTCF0:USTF0",1727020415697,0.079728,62710.0,62709.0,0.02492683]
["bitfinex-derivatives","BTCF0:USTF0",1727020419905,0.079728,62710.0,62709.0,0.0249232]
["bitfinex-derivatives","BTCF0:USTF0",1727020420993,0.440528,62710.0,62709.0,0.0249232]
["bitfinex-derivatives","BTCF0:USTF0",1727020427206,0.079732,62707.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727020427708,0.079732,62707.0,62705.0,0.02492438]
["bitfinex-derivatives","BTCF0:USTF0",1727020427910,0.079732,62707.0,62706.0,0.02492438]
["bitfinex-derivatives","BTCF0:USTF0",1727020428294,0.081732,62707.0,62706.0,0.02492438]
["bitfinex-derivatives","BTCF0:USTF0",1727020428906,0.080732,62707.0,62706.0,0.02492438]
["bitfinex-derivatives","BTCF0:USTF0",1727020429300,0.081732,62707.0,62706.0,0.02892438]
["bitfinex-derivatives","BTCF0:USTF0",1727020430709,0.081732,62707.0,62706.0,0.03092438]
["bitfinex-derivatives","BTCF0:USTF0",1727020431111,0.081732,62707.0,62706.0,0.03092441]
["bitfinex-derivatives","BTCF0:USTF0",1727020431713,0.081732,62707.0,62706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727020431912,0.081732,62707.0,62706.0,0.03092438]
["bitfinex-derivatives","BTCF0:USTF0",1727020434403,0.081732,62707.0,62706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727020434599,0.081732,62707.0,62706.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1727020436506,0.201732,62707.0,62706.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1727020436707,0.201732,62707.0,62706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727020436912,0.201732,62707.0,62706.0,0.0309242]
["bitfinex-derivatives","BTCF0:USTF0",1727020437513,0.201732,62707.0,62706.0,0.11013823]
["bitfinex-derivatives","BTCF0:USTF0",1727020438113,0.201732,62707.0,62706.0,0.08521403]
["bitfinex-derivatives","BTCF0:USTF0",1727020438411,0.201732,62707.0,62706.0,0.11013823]
["bitfinex-derivatives","BTCF0:USTF0",1727020439012,0.201732,62707.0,62706.0,0.0309242]
["bitfinex-derivatives","BTCF0:USTF0",1727020440610,0.201732,62707.0,62706.0,0.11027561]
["bitfinex-derivatives","BTCF0:USTF0",1727020441212,0.201732,62707.0,62706.0,0.11027637]
["bitfinex-derivatives","BTCF0:USTF0",1727020442208,0.21352015,62707.0,62706.0,0.11027637]
["bitfinex-derivatives","BTCF0:USTF0",1727020445617,0.21352015,62707.0,62706.0,0.11028564]
["bitfinex-derivatives","BTCF0:USTF0",1727020448029,0.21352015,62707.0,62706.0,0.20577163]
["bitfinex-derivatives","BTCF0:USTF0",1727020448323,0.21352015,62707.0,62706.0,0.11028564]
["bitfinex-derivatives","BTCF0:USTF0",1727020448717,0.21352015,62707.0,62706.0,0.08536068]
["bitfinex-derivatives","BTCF0:USTF0",1727020448925,0.21352015,62707.0,62706.0,0.20577372]
["bitfinex-derivatives","BTCF0:USTF0",1727020449320,0.21352015,62707.0,62706.0,0.20577375]
["bitfinex-derivatives","BTCF0:USTF0",1727020449621,0.21352015,62707.0,62706.0,0.20577244]
["bitfinex-derivatives","BTCF0:USTF0",1727020449917,0.21352015,62707.0,62706.0,0.11028556]
["bitfinex-derivatives","BTCF0:USTF0",1727020450222,0.21352015,62707.0,62706.0,0.20577018]
["bitfinex-derivatives","BTCF0:USTF0",1727020450527,0.21352015,62707.0,62706.0,0.20578237]
["bitfinex-derivatives","BTCF0:USTF0",1727020452723,0.21352015,62707.0,62706.0,0.20578215]
["bitfinex-derivatives","BTCF0:USTF0",1727020455217,0.21352015,62707.0,62706.0,0.12640928]
["bitfinex-derivatives","BTCF0:USTF0",1727020455415,0.21352015,62707.0,62706.0,0.20578728]
["bitfinex-derivatives","BTCF0:USTF0",1727020455614,0.09352015,62707.0,62706.0,0.20578728]
["bitfinex-derivatives","BTCF0:USTF0",1727020457519,0.09352015,62707.0,62706.0,0.2307119]
["bitfinex-derivatives","BTCF0:USTF0",1727020457834,0.10272015,62707.0,62706.0,0.2307119]
["bitfinex-derivatives","BTCF0:USTF0",1727020459439,0.10272015,62707.0,62706.0,0.13522728]
["bitfinex-derivatives","BTCF0:USTF0",1727020460114,0.10272015,62707.0,62706.0,0.13522718]
["bitfinex-derivatives","BTCF0:USTF0",1727020461038,0.10272015,62707.0,62706.0,0.13522722]
["bitfinex-derivatives","BTCF0:USTF0",1727020464429,0.10272015,62707.0,62706.0,0.11030262]
["bitfinex-derivatives","BTCF0:USTF0",1727020464829,0.10272015,62707.0,62706.0,0.13522724]
["bitfinex-derivatives","BTCF0:USTF0",1727020465832,0.10272015,62707.0,62706.0,0.23075492]
["bitfinex-derivatives","BTCF0:USTF0",1727020466026,0.10272015,62707.0,62706.0,0.13522724]
["bitfinex-derivatives","BTCF0:USTF0",1727020467029,0.10272015,62707.0,62706.0,0.11030262]
["bitfinex-derivatives","BTCF0:USTF0",1727020467332,0.10272015,62707.0,62706.0,0.13522723]
["bitfinex-derivatives","BTCF0:USTF0",1727020468030,0.10272015,62707.0,62706.0,0.11030261]
["bitfinex-derivatives","BTCF0:USTF0",1727020468230,0.10272015,62707.0,62706.0,0.135227]
["bitfinex-derivatives","BTCF0:USTF0",1727020470740,0.12668016,62707.0,62706.0,0.135227]
["bitfinex-derivatives","BTCF0:USTF0",1727020471444,0.12668016,62707.0,62706.0,0.13522697]
["bitfinex-derivatives","BTCF0:USTF0",1727020471630,0.10272015,62707.0,62706.0,0.13522697]
["bitfinex-derivatives","BTCF0:USTF0",1727020472039,0.12668016,62707.0,62706.0,0.13522697]
["bitfinex-derivatives","BTCF0:USTF0",1727020472342,0.10272015,62707.0,62706.0,0.13522697]
["bitfinex-derivatives","BTCF0:USTF0",1727020473044,0.09352015,62707.0,62706.0,0.13522697]
["bitfinex-derivatives","BTCF0:USTF0",1727020473225,0.0037,62713.0,62706.0,0.47052495]
["bitfinex-derivatives","BTCF0:USTF0",1727020473427,0.3608,62716.0,62712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727020473641,0.3608,62716.0,62715.0,0.21543785]
["bitfinex-derivatives","BTCF0:USTF0",1727020473838,0.3608,62716.0,62715.0,0.34466482]
["bitfinex-derivatives","BTCF0:USTF0",1727020474039,0.44052,62716.0,62715.0,0.22466482]
["bitfinex-derivatives","BTCF0:USTF0",1727020474238,0.44052,62716.0,62715.0,0.12922697]
["bitfinex-derivatives","BTCF0:USTF0",1727020474430,0.44052,62716.0,62715.0,0.10430261]
["bitfinex-derivatives","BTCF0:USTF0",1727020474838,0.44552,62716.0,62715.0,0.10430261]
["bitfinex-derivatives","BTCF0:USTF0",1727020475445,0.44952,62716.0,62715.0,0.10430261]
["bitfinex-derivatives","BTCF0:USTF0",1727020476633,0.44952,62716.0,62715.0,0.10440699]
["bitfinex-derivatives","BTCF0:USTF0",1727020477241,0.44952,62716.0,62715.0,0.02492461]
["bitfinex-derivatives","BTCF0:USTF0",1727020481044,0.44952,62716.0,62714.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727020481045,0.079721,62715.0,62714.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727020481241,0.199721,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020481447,0.199721,62715.0,62714.0,0.15090439]
["bitfinex-derivatives","BTCF0:USTF0",1727020481639,0.199721,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020482350,0.202721,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020483042,0.204721,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020487155,0.565521,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020487756,0.565521,62715.0,62714.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727020487960,0.565521,62715.0,62714.0,0.07142206]
["bitfinex-derivatives","BTCF0:USTF0",1727020488558,0.204721,62715.0,62714.0,0.07142206]
["bitfinex-derivatives","BTCF0:USTF0",1727020488759,0.565521,62715.0,62714.0,0.07142206]
["bitfinex-derivatives","BTCF0:USTF0",1727020489457,0.204721,62715.0,62714.0,0.07142206]
["bitfinex-derivatives","BTCF0:USTF0",1727020489657,0.565521,62715.0,62714.0,0.07142206]
["bitfinex-derivatives","BTCF0:USTF0",1727020490960,0.589441,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020491161,0.565521,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020491362,0.589441,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020491759,0.228641,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020492067,0.589441,62715.0,62714.0,0.07142201]
["bitfinex-derivatives","BTCF0:USTF0",1727020494379,0.589441,62715.0,62714.0,0.07142239]
["bitfinex-derivatives","BTCF0:USTF0",1727020494678,0.589441,62715.0,62714.0,0.15090477]
["bitfinex-derivatives","BTCF0:USTF0",1727020496579,0.589441,62715.0,62714.0,0.23014157]
["bitfinex-derivatives","BTCF0:USTF0",1727020497168,0.669162,62715.0,62714.0,0.23014157]
["bitfinex-derivatives","BTCF0:USTF0",1727020497381,0.669162,62715.0,62714.0,0.07142239]
["bitfinex-derivatives","BTCF0:USTF0",1727020497577,0.669162,62715.0,62714.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727020497773,0.159448,62713.0,62712.0,0.07948238]
["bitfinex-derivatives","BTCF0:USTF0",1727020498073,0.98808,62715.0,62711.0,0.07948238]
["bitfinex-derivatives","BTCF0:USTF0",1727020498074,0.15945,62712.0,62711.0,0.07948238]
["bitfinex-derivatives","BTCF0:USTF0",1727020498277,0.27945,62712.0,62711.0,0.18378618]
["bitfinex-derivatives","BTCF0:USTF0",1727020498778,0.27945,62712.0,62711.0,0.18376846]
["bitfinex-derivatives","BTCF0:USTF0",1727020498980,0.64025,62712.0,62711.0,0.18376846]
["bitfinex-derivatives","BTCF0:USTF0",1727020499482,0.64025,62712.0,62711.0,0.10428608]
["bitfinex-derivatives","BTCF0:USTF0",1727020499872,0.27945,62712.0,62711.0,0.10428608]
["bitfinex-derivatives","BTCF0:USTF0",1727020500182,0.64025,62712.0,62711.0,0.10428608]
["bitfinex-derivatives","BTCF0:USTF0",1727020500578,0.52025,62712.0,62711.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1727020500888,0.64025,62712.0,62711.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1727020501182,0.64025,62712.0,62711.0,0.18577788]
["bitfinex-derivatives","BTCF0:USTF0",1727020501379,0.560525,62712.0,62711.0,0.18677788]
["bitfinex-derivatives","BTCF0:USTF0",1727020501571,0.560525,62712.0,62711.0,0.10728602]
["bitfinex-derivatives","BTCF0:USTF0",1727020501981,0.560525,62712.0,62711.0,0.10726477]
["bitfinex-derivatives","BTCF0:USTF0",1727020502973,0.560525,62712.0,62711.0,0.08234107]
["bitfinex-derivatives","BTCF0:USTF0",1727020503176,0.560525,62712.0,62711.0,0.10726465]
["bitfinex-derivatives","BTCF0:USTF0",1727020503579,0.199725,62712.0,62711.0,0.10726465]
["bitfinex-derivatives","BTCF0:USTF0",1727020503783,0.560525,62712.0,62711.0,0.10726465]
["bitfinex-derivatives","BTCF0:USTF0",1727020503981,0.199725,62712.0,62711.0,0.10726465]
["bitfinex-derivatives","BTCF0:USTF0",1727020504184,0.560525,62712.0,62711.0,0.10726465]
["bitfinex-derivatives","BTCF0:USTF0",1727020506486,0.560525,62712.0,62711.0,0.10726468]
["bitfinex-derivatives","BTCF0:USTF0",1727020506487,0.199725,62712.0,62711.0,0.10726468]
["bitfinex-derivatives","BTCF0:USTF0",1727020506680,0.560525,62712.0,62711.0,0.10726468]
["bitfinex-derivatives","BTCF0:USTF0",1727020506881,0.560525,62712.0,62711.0,0.10727627]
["bitfinex-derivatives","BTCF0:USTF0",1727020507285,0.560525,62712.0,62711.0,0.18677388]
["bitfinex-derivatives","BTCF0:USTF0",1727020508889,0.560525,62712.0,62711.0,0.02792361]
["bitfinex-derivatives","BTCF0:USTF0",1727020509387,0.64025,62712.0,62711.0,0.02792361]
["bitfinex-derivatives","BTCF0:USTF0",1727020509884,0.64025,62712.0,62711.0,0.08782283]
["bitfinex-derivatives","BTCF0:USTF0",1727020510278,0.64025,62712.0,62711.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1727020510583,0.743895,62712.0,62711.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1727020510898,0.743895,62712.0,62711.0,0.02622361]
["bitfinex-derivatives","BTCF0:USTF0",1727020511281,1.822295,62712.0,62711.0,0.02622361]
["bitfinex-derivatives","BTCF0:USTF0",1727020512090,1.826295,62712.0,62711.0,0.02622361]
["bitfinex-derivatives","BTCF0:USTF0",1727020512986,2.187095,62712.0,62711.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1727020513381,1.465495,62712.0,62711.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1727020513590,2.187095,62712.0,62711.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1727020513890,2.191095,62712.0,62711.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1727020514878,0.079733,62706.0,62705.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020515077,0.199733,62706.0,62705.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020515285,0.199733,62706.0,62704.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020515286,0.079734,62705.0,62704.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020515481,0.199734,62705.0,62704.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020516079,0.560534,62705.0,62704.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020516494,0.199734,62705.0,62704.0,0.06359922]
["bitfinex-derivatives","BTCF0:USTF0",1727020516894,0.199734,62705.0,62704.0,0.06659922]
["bitfinex-derivatives","BTCF0:USTF0",1727020517089,0.560534,62705.0,62704.0,0.06659922]
["bitfinex-derivatives","BTCF0:USTF0",1727020517289,0.560534,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727020517891,0.560534,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020519306,0.640268,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020522697,0.2911796,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020522902,1.0127796,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020524094,2.0912196,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020524690,1.3696196,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020524894,2.0912196,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020525095,1.3696196,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020525403,2.0912196,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020526695,1.3696196,62705.0,62704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727020527002,2.0912196,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727020527203,1.0137796,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727020527405,0.079739,62701.0,62700.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727020527601,0.199739,62701.0,62700.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727020528797,0.199739,62701.0,62700.0,0.0732285]
["bitfinex-derivatives","BTCF0:USTF0",1727020529206,0.199739,62701.0,62700.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727020529908,0.199739,62701.0,62700.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727020530208,0.560539,62701.0,62700.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727020530398,0.560539,62701.0,62700.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727020530598,0.58449901,62701.0,62700.0,0.0772285]
["bitfinex-derivatives","BTCF0:USTF0",1727020530999,0.58449901,62701.0,62700.0,0.0752285]
["bitfinex-derivatives","BTCF0:USTF0",1727020531302,0.58449901,62701.0,62700.0,0.0772285]
["bitfinex-derivatives","BTCF0:USTF0",1727020532510,0.58549901,62701.0,62700.0,0.0772285]
["bitfinex-derivatives","BTCF0:USTF0",1727020533007,0.46549901,62701.0,62700.0,0.0772285]
["bitfinex-derivatives","BTCF0:USTF0",1727020533209,0.46549901,62701.0,62700.0,0.0742285]
["bitfinex-derivatives","BTCF0:USTF0",1727020533210,0.58449901,62701.0,62700.0,0.0742285]
["bitfinex-derivatives","BTCF0:USTF0",1727020533406,0.58449901,62701.0,62700.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727020533599,0.58449901,62701.0,62700.0,0.07722887]
["bitfinex-derivatives","BTCF0:USTF0",1727020533800,0.58449901,62701.0,62700.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727020534312,0.58449901,62701.0,62700.0,0.0772289]
["bitfinex-derivatives","BTCF0:USTF0",1727020536313,0.58449901,62701.0,62700.0,0.14082812]
["bitfinex-derivatives","BTCF0:USTF0",1727020536514,0.58449901,62701.0,62700.0,0.0772289]
["bitfinex-derivatives","BTCF0:USTF0",1727020537104,0.58449901,62701.0,62700.0,0.14082812]
["bitfinex-derivatives","BTCF0:USTF0",1727020538208,0.58449901,62701.0,62700.0,0.0772289]
["bitfinex-derivatives","BTCF0:USTF0",1727020540011,0.22369901,62701.0,62700.0,0.0772289]
["bitfinex-derivatives","BTCF0:USTF0",1727020540315,0.58449901,62701.0,62700.0,0.0772289]
["bitfinex-derivatives","BTCF0:USTF0",1727020540510,0.58449901,62701.0,62700.0,0.07722904]
["bitfinex-derivatives","BTCF0:USTF0",1727020543714,0.58449901,62701.0,62700.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727020543919,0.58449901,62701.0,62700.0,0.07722901]
["bitfinex-derivatives","BTCF0:USTF0",1727020546024,0.59369901,62701.0,62700.0,0.07722901]
["bitfinex-derivatives","BTCF0:USTF0",1727020546514,0.67343801,62701.0,62700.0,0.07722901]
["bitfinex-derivatives","BTCF0:USTF0",1727020547112,0.67343801,62701.0,62700.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727020547317,0.67343801,62701.0,62700.0,0.0772293]
["bitfinex-derivatives","BTCF0:USTF0",1727020547621,0.67343801,62701.0,62700.0,0.07722935]
["bitfinex-derivatives","BTCF0:USTF0",1727020549419,0.67343801,62701.0,62700.0,0.0772296]
["bitfinex-derivatives","BTCF0:USTF0",1727020550021,0.67343801,62701.0,62700.0,0.07723008]
["bitfinex-derivatives","BTCF0:USTF0",1727020550411,0.67343801,62701.0,62700.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727020550412,0.649478,62701.0,62700.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727020550609,0.67343801,62701.0,62700.0,0.07722996]
["bitfinex-derivatives","BTCF0:USTF0",1727020551011,0.67343801,62701.0,62693.0,0.07951185]
["bitfinex-derivatives","BTCF0:USTF0",1727020551012,0.159496,62694.0,62693.0,0.07951185]
["bitfinex-derivatives","BTCF0:USTF0",1727020551209,0.079756,62688.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020551412,0.4808,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020551813,0.560561,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020552522,0.560561,62684.0,62683.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727020552523,0.561561,62684.0,62683.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727020553019,0.561561,62684.0,62683.0,0.16246457]
["bitfinex-derivatives","BTCF0:USTF0",1727020553209,0.802361,62684.0,62683.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727020553413,0.922361,62684.0,62683.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727020553607,0.923361,62684.0,62683.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727020554220,0.923361,62684.0,62683.0,0.14652917]
["bitfinex-derivatives","BTCF0:USTF0",1727020556017,0.93497287,62684.0,62683.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727020559514,0.93497287,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020559515,0.93397287,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020559928,0.93497287,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020560924,0.81497287,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020561123,0.81497287,62684.0,62683.0,0.14346526]
["bitfinex-derivatives","BTCF0:USTF0",1727020561319,0.81497287,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020561320,0.73521187,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020561813,0.85521187,62684.0,62683.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727020562217,0.21337287,62684.0,62683.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1727020562430,0.21337287,62684.0,62683.0,0.23922657]
["bitfinex-derivatives","BTCF0:USTF0",1727020563319,0.21337287,62684.0,62683.0,0.26415955]
["bitfinex-derivatives","BTCF0:USTF0",1727020565228,0.079756,62688.0,62683.0,0.12083298]
["bitfinex-derivatives","BTCF0:USTF0",1727020565417,0.079756,62688.0,62687.0,0.04756103]
["bitfinex-derivatives","BTCF0:USTF0",1727020565621,0.079756,62688.0,62687.0,0.07249401]
["bitfinex-derivatives","BTCF0:USTF0",1727020565622,0.199756,62688.0,62687.0,0.07249401]
["bitfinex-derivatives","BTCF0:USTF0",1727020566026,0.199756,62688.0,62687.0,0.02493298]
["bitfinex-derivatives","BTCF0:USTF0",1727020566327,0.3608,62689.0,62688.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727020566525,0.3608,62689.0,62688.0,0.10468898]
["bitfinex-derivatives","BTCF0:USTF0",1727020568421,0.3618,62689.0,62688.0,0.10568898]
["bitfinex-derivatives","BTCF0:USTF0",1727020569133,0.3618,62689.0,62688.0,0.16910368]
["bitfinex-derivatives","BTCF0:USTF0",1727020569333,0.3618,62689.0,62688.0,0.17110368]
["bitfinex-derivatives","BTCF0:USTF0",1727020570436,0.001,62689.0,62688.0,0.17110368]
["bitfinex-derivatives","BTCF0:USTF0",1727020570636,0.001,62689.0,62688.0,0.10768898]
["bitfinex-derivatives","BTCF0:USTF0",1727020572929,0.001,62689.0,62688.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727020573238,0.001,62689.0,62688.0,0.10768628]
["bitfinex-derivatives","BTCF0:USTF0",1727020575741,0.001,62689.0,62688.0,0.9056166]
["bitfinex-derivatives","BTCF0:USTF0",1727020576528,0.001,62689.0,62688.0,0.90561569]
["bitfinex-derivatives","BTCF0:USTF0",1727020577034,0.001,62689.0,62688.0,0.42705569]
["bitfinex-derivatives","BTCF0:USTF0",1727020577828,0.0037,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727020578130,0.0037,62697.0,62696.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727020578331,0.10370301,62698.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727020578533,0.10370301,62698.0,62697.0,0.10467337]
["bitfinex-derivatives","BTCF0:USTF0",1727020578729,0.079743,62698.0,62697.0,0.10467337]
["bitfinex-derivatives","BTCF0:USTF0",1727020579134,0.079743,62698.0,62697.0,0.16810775]
["bitfinex-derivatives","BTCF0:USTF0",1727020579740,0.079743,62698.0,62697.0,0.16810677]
["bitfinex-derivatives","BTCF0:USTF0",1727020579938,0.085743,62698.0,62697.0,0.16810677]
["bitfinex-derivatives","BTCF0:USTF0",1727020580128,0.085743,62698.0,62697.0,0.14317838]
["bitfinex-derivatives","BTCF0:USTF0",1727020580334,0.085743,62698.0,62697.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1727020580845,0.09744973,62698.0,62697.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1727020581137,0.10244973,62698.0,62697.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1727020581732,0.10244973,62698.0,62697.0,0.14317838]
["bitfinex-derivatives","BTCF0:USTF0",1727020581937,0.10244973,62698.0,62697.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1727020582137,0.10244973,62698.0,62697.0,0.10467242]
["bitfinex-derivatives","BTCF0:USTF0",1727020582346,0.10244973,62698.0,62697.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1727020582533,0.10244973,62698.0,62697.0,0.10467242]
["bitfinex-derivatives","BTCF0:USTF0",1727020584146,0.10244973,62698.0,62697.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1727020586336,0.10244973,62698.0,62697.0,0.14317838]
["bitfinex-derivatives","BTCF0:USTF0",1727020586645,0.22244973,62698.0,62697.0,0.16810701]
["bitfinex-derivatives","BTCF0:USTF0",1727020586832,0.22244973,62698.0,62697.0,0.14317838]
["bitfinex-derivatives","BTCF0:USTF0",1727020587137,0.22244973,62698.0,62697.0,0.16810703]
["bitfinex-derivatives","BTCF0:USTF0",1727020587339,0.22244973,62698.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727020587537,0.22244973,62698.0,62697.0,0.16811943]
["bitfinex-derivatives","BTCF0:USTF0",1727020587845,0.22244973,62698.0,62697.0,0.10467248]
["bitfinex-derivatives","BTCF0:USTF0",1727020588342,0.22244973,62698.0,62697.0,0.12960093]
["bitfinex-derivatives","BTCF0:USTF0",1727020588750,0.22244973,62698.0,62697.0,0.10467245]
["bitfinex-derivatives","BTCF0:USTF0",1727020589649,0.22244973,62698.0,62697.0,0.10467248]
["bitfinex-derivatives","BTCF0:USTF0",1727020590546,0.22244973,62698.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727020590739,0.22244973,62698.0,62697.0,0.10467271]
["bitfinex-derivatives","BTCF0:USTF0",1727020591244,0.22244973,62698.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727020591649,0.22244973,62698.0,62697.0,0.10467261]
["bitfinex-derivatives","BTCF0:USTF0",1727020594254,0.22244973,62698.0,62697.0,0.1839575]
["bitfinex-derivatives","BTCF0:USTF0",1727020594556,0.22244973,62698.0,62697.0,0.10467242]
["bitfinex-derivatives","BTCF0:USTF0",1727020594755,0.22244973,62698.0,62697.0,0.1839575]
["bitfinex-derivatives","BTCF0:USTF0",1727020595156,0.22244973,62698.0,62697.0,0.26378189]
["bitfinex-derivatives","BTCF0:USTF0",1727020597253,0.22244973,62698.0,62697.0,0.18449681]
["bitfinex-derivatives","BTCF0:USTF0",1727020600854,0.22244973,62698.0,62697.0,0.18450885]
["bitfinex-derivatives","BTCF0:USTF0",1727020603956,0.23164973,62698.0,62697.0,0.18450885]
["bitfinex-derivatives","BTCF0:USTF0",1727020605054,0.23164973,62698.0,62697.0,0.10467242]
["bitfinex-derivatives","BTCF0:USTF0",1727020605254,0.23164973,62698.0,62697.0,0.27990948]
["bitfinex-derivatives","BTCF0:USTF0",1727020605650,0.23164973,62698.0,62697.0,0.27992547]
["bitfinex-derivatives","BTCF0:USTF0",1727020610858,0.23164973,62698.0,62697.0,0.25499705]
["bitfinex-derivatives","BTCF0:USTF0",1727020611065,0.23164973,62698.0,62697.0,0.27992532]
["bitfinex-derivatives","BTCF0:USTF0",1727020612463,0.23164973,62698.0,62697.0,0.18459623]
["bitfinex-derivatives","BTCF0:USTF0",1727020613157,0.23164973,62698.0,62697.0,0.28009261]
["bitfinex-derivatives","BTCF0:USTF0",1727020614967,0.23164973,62698.0,62697.0,0.20034861]
["bitfinex-derivatives","BTCF0:USTF0",1727020615164,0.23164973,62698.0,62697.0,0.10485223]
["bitfinex-derivatives","BTCF0:USTF0",1727020615366,0.23164973,62698.0,62697.0,0.10491273]
["bitfinex-derivatives","BTCF0:USTF0",1727020617466,0.23164973,62698.0,62697.0,0.07998446]
["bitfinex-derivatives","BTCF0:USTF0",1727020617669,0.23164973,62698.0,62697.0,0.10491332]
["bitfinex-derivatives","BTCF0:USTF0",1727020618672,0.22244973,62698.0,62697.0,0.10491332]
["bitfinex-derivatives","BTCF0:USTF0",1727020619361,0.22244973,62698.0,62697.0,0.12984215]
["bitfinex-derivatives","BTCF0:USTF0",1727020619561,0.22244973,62698.0,62697.0,0.2004097]
["bitfinex-derivatives","BTCF0:USTF0",1727020620369,0.22244973,62698.0,62697.0,0.20045887]
["bitfinex-derivatives","BTCF0:USTF0",1727020621375,0.22244973,62698.0,62697.0,0.22538785]
["bitfinex-derivatives","BTCF0:USTF0",1727020622171,0.58324973,62698.0,62697.0,0.22538785]
["bitfinex-derivatives","BTCF0:USTF0",1727020623483,0.58324973,62698.0,62697.0,0.22538763]
["bitfinex-derivatives","BTCF0:USTF0",1727020626670,0.58324973,62698.0,62697.0,0.12989125]
["bitfinex-derivatives","BTCF0:USTF0",1727020626871,0.58324973,62698.0,62697.0,0.22538763]
["bitfinex-derivatives","BTCF0:USTF0",1727020627172,0.58324973,62698.0,62697.0,0.12989125]
["bitfinex-derivatives","BTCF0:USTF0",1727020627370,0.58324973,62698.0,62697.0,0.22538763]
["bitfinex-derivatives","BTCF0:USTF0",1727020627967,0.3718,62698.0,62697.0,0.32963525]
["bitfinex-derivatives","BTCF0:USTF0",1727020628172,0.38476001,62706.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727020628374,0.0037,62709.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727020628375,0.10739001,62709.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727020628574,0.10739001,62709.0,62706.0,0.20962425]
["bitfinex-derivatives","BTCF0:USTF0",1727020628575,0.10369001,62709.0,62706.0,0.20962425]
["bitfinex-derivatives","BTCF0:USTF0",1727020628770,0.07973,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727020628971,0.07973,62709.0,62708.0,0.20962125]
["bitfinex-derivatives","BTCF0:USTF0",1727020629584,0.09373,62709.0,62708.0,0.20962125]
["bitfinex-derivatives","BTCF0:USTF0",1727020629882,0.09373,62709.0,62708.0,0.20961055]
["bitfinex-derivatives","BTCF0:USTF0",1727020630180,0.09373,62709.0,62708.0,0.18468709]
["bitfinex-derivatives","BTCF0:USTF0",1727020630689,0.10558998,62709.0,62708.0,0.18468709]
["bitfinex-derivatives","BTCF0:USTF0",1727020631179,0.10558998,62709.0,62708.0,0.10440456]
["bitfinex-derivatives","BTCF0:USTF0",1727020631567,0.10558998,62709.0,62708.0,0.02492346]
["bitfinex-derivatives","BTCF0:USTF0",1727020631773,0.14354999,62709.0,62708.0,0.02592346]
["bitfinex-derivatives","BTCF0:USTF0",1727020631975,0.11958998,62709.0,62708.0,0.10540456]
["bitfinex-derivatives","BTCF0:USTF0",1727020632267,0.11958998,62709.0,62708.0,0.02592346]
["bitfinex-derivatives","BTCF0:USTF0",1727020632677,0.14354999,62709.0,62708.0,0.02592346]
["bitfinex-derivatives","BTCF0:USTF0",1727020632881,0.11958998,62709.0,62708.0,0.02592346]
["bitfinex-derivatives","BTCF0:USTF0",1727020633269,0.14354999,62709.0,62708.0,0.02592346]
["bitfinex-derivatives","BTCF0:USTF0",1727020633475,0.11958998,62709.0,62708.0,0.02592346]
["bitfinex-derivatives","BTCF0:USTF0",1727020635281,0.11958998,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020635480,0.11958998,62709.0,62708.0,0.06452913]
["bitfinex-derivatives","BTCF0:USTF0",1727020635675,0.11958998,62709.0,62708.0,0.0508503]
["bitfinex-derivatives","BTCF0:USTF0",1727020636279,0.11958998,62709.0,62708.0,0.11437354]
["bitfinex-derivatives","BTCF0:USTF0",1727020639395,0.11958998,62709.0,62708.0,0.02592521]
["bitfinex-derivatives","BTCF0:USTF0",1727020639589,0.11958998,62709.0,62708.0,0.05085066]
["bitfinex-derivatives","BTCF0:USTF0",1727020640489,0.19931998,62709.0,62708.0,0.05085066]
["bitfinex-derivatives","BTCF0:USTF0",1727020640677,0.31931998,62709.0,62708.0,0.02592521]
["bitfinex-derivatives","BTCF0:USTF0",1727020640991,0.31931998,62709.0,62708.0,0.0735612]
["bitfinex-derivatives","BTCF0:USTF0",1727020641184,0.31931998,62709.0,62708.0,0.12341339]
["bitfinex-derivatives","BTCF0:USTF0",1727020641988,0.31931998,62709.0,62708.0,0.02592637]
["bitfinex-derivatives","BTCF0:USTF0",1727020642190,0.31931998,62709.0,62708.0,0.07356248]
["bitfinex-derivatives","BTCF0:USTF0",1727020642891,0.31931998,62709.0,62708.0,0.07356406]
["bitfinex-derivatives","BTCF0:USTF0",1727020645983,0.31931998,62709.0,62708.0,0.02592649]
["bitfinex-derivatives","BTCF0:USTF0",1727020647782,0.31931998,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020647986,0.31931998,62709.0,62708.0,0.02592595]
["bitfinex-derivatives","BTCF0:USTF0",1727020650495,0.34327999,62709.0,62708.0,0.02592595]
["bitfinex-derivatives","BTCF0:USTF0",1727020650795,0.34327999,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020652089,0.26354999,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020652298,0.26354999,62709.0,62708.0,0.08944931]
["bitfinex-derivatives","BTCF0:USTF0",1727020653689,0.26354999,62709.0,62708.0,0.06452324]
["bitfinex-derivatives","BTCF0:USTF0",1727020653885,0.26354999,62709.0,62708.0,0.08944863]
["bitfinex-derivatives","BTCF0:USTF0",1727020654188,0.26354999,62709.0,62708.0,0.08945999]
["bitfinex-derivatives","BTCF0:USTF0",1727020654389,0.26354999,62709.0,62708.0,0.02592539]
["bitfinex-derivatives","BTCF0:USTF0",1727020656394,0.028,62709.0,62708.0,0.30537579]
["bitfinex-derivatives","BTCF0:USTF0",1727020656904,0.028,62709.0,62708.0,0.33029806]
["bitfinex-derivatives","BTCF0:USTF0",1727020657294,0.028,62709.0,62708.0,0.33015175]
["bitfinex-derivatives","BTCF0:USTF0",1727020657788,0.014,62709.0,62708.0,0.40004368]
["bitfinex-derivatives","BTCF0:USTF0",1727020657991,0.022,62709.0,62708.0,0.4259661]
["bitfinex-derivatives","BTCF0:USTF0",1727020658196,0.015,62709.0,62708.0,0.33115165]
["bitfinex-derivatives","BTCF0:USTF0",1727020658394,0.015,62709.0,62708.0,0.30622948]
["bitfinex-derivatives","BTCF0:USTF0",1727020658602,0.015,62709.0,62708.0,0.4259457]
["bitfinex-derivatives","BTCF0:USTF0",1727020658995,0.013,62709.0,62708.0,0.4259457]
["bitfinex-derivatives","BTCF0:USTF0",1727020659304,0.013,62709.0,62708.0,0.30622948]
["bitfinex-derivatives","BTCF0:USTF0",1727020660490,0.011,62709.0,62708.0,0.30622948]
["bitfinex-derivatives","BTCF0:USTF0",1727020660801,0.011,62709.0,62708.0,0.39988393]
["bitfinex-derivatives","BTCF0:USTF0",1727020660802,0.007,62709.0,62708.0,0.39988393]
["bitfinex-derivatives","BTCF0:USTF0",1727020661198,0.003,62709.0,62708.0,0.32915071]
["bitfinex-derivatives","BTCF0:USTF0",1727020661393,0.003,62709.0,62708.0,0.30422948]
["bitfinex-derivatives","BTCF0:USTF0",1727020661592,0.003,62709.0,62708.0,0.39883573]
["bitfinex-derivatives","BTCF0:USTF0",1727020661792,0.0122,62709.0,62708.0,0.39883573]
["bitfinex-derivatives","BTCF0:USTF0",1727020661996,0.0122,62709.0,62708.0,0.22465539]
["bitfinex-derivatives","BTCF0:USTF0",1727020662194,0.0122,62709.0,62708.0,0.30403723]
["bitfinex-derivatives","BTCF0:USTF0",1727020663908,0.0122,62709.0,62708.0,0.27911184]
["bitfinex-derivatives","BTCF0:USTF0",1727020664204,0.0122,62709.0,62708.0,0.30403314]
["bitfinex-derivatives","BTCF0:USTF0",1727020664702,0.0122,62709.0,62708.0,0.39919189]
["bitfinex-derivatives","BTCF0:USTF0",1727020665107,0.0122,62709.0,62708.0,0.39918041]
["bitfinex-derivatives","BTCF0:USTF0",1727020669203,0.0122,62709.0,62708.0,0.30403314]
["bitfinex-derivatives","BTCF0:USTF0",1727020669601,0.0122,62709.0,62708.0,0.54378041]
["bitfinex-derivatives","BTCF0:USTF0",1727020669803,0.0122,62709.0,62708.0,0.44863314]
["bitfinex-derivatives","BTCF0:USTF0",1727020670700,0.0122,62709.0,62708.0,0.44863323]
["bitfinex-derivatives","BTCF0:USTF0",1727020671901,0.0122,62709.0,62708.0,0.44855581]
["bitfinex-derivatives","BTCF0:USTF0",1727020672814,0.0122,62709.0,62708.0,0.47347707]
["bitfinex-derivatives","BTCF0:USTF0",1727020674105,0.0122,62709.0,62708.0,0.47347644]
["bitfinex-derivatives","BTCF0:USTF0",1727020675513,0.0122,62709.0,62708.0,0.56862371]
["bitfinex-derivatives","BTCF0:USTF0",1727020675714,0.0122,62709.0,62708.0,0.47347609]
["bitfinex-derivatives","BTCF0:USTF0",1727020676111,0.0122,62709.0,62708.0,0.92942336]
["bitfinex-derivatives","BTCF0:USTF0",1727020676415,0.003,62709.0,62708.0,0.92942336]
["bitfinex-derivatives","BTCF0:USTF0",1727020678311,0.003,62709.0,62708.0,0.80942336]
["bitfinex-derivatives","BTCF0:USTF0",1727020678511,0.003,62709.0,62708.0,0.83427609]
["bitfinex-derivatives","BTCF0:USTF0",1727020678711,0.003,62709.0,62708.0,0.80935518]
["bitfinex-derivatives","BTCF0:USTF0",1727020679110,0.003,62709.0,62708.0,0.90450245]
["bitfinex-derivatives","BTCF0:USTF0",1727020679311,0.003,62709.0,62708.0,0.68935518]
["bitfinex-derivatives","BTCF0:USTF0",1727020679512,0.003,62709.0,62708.0,0.73510245]
["bitfinex-derivatives","BTCF0:USTF0",1727020680020,0.003,62709.0,62708.0,0.68740245]
["bitfinex-derivatives","BTCF0:USTF0",1727020680215,0.003,62709.0,62708.0,0.59225518]
["bitfinex-derivatives","BTCF0:USTF0",1727020680518,0.003,62709.0,62708.0,0.54475518]
["bitfinex-derivatives","BTCF0:USTF0",1727020681520,0.003,62709.0,62708.0,0.18395518]
["bitfinex-derivatives","BTCF0:USTF0",1727020682212,0.003,62709.0,62708.0,0.2786854]
["bitfinex-derivatives","BTCF0:USTF0",1727020682723,0.003,62709.0,62708.0,0.18395518]
["bitfinex-derivatives","BTCF0:USTF0",1727020683312,0.003,62709.0,62708.0,0.15903442]
["bitfinex-derivatives","BTCF0:USTF0",1727020683514,0.003,62709.0,62708.0,0.18395646]
["bitfinex-derivatives","BTCF0:USTF0",1727020684820,0.003,62709.0,62708.0,0.18419023]
["bitfinex-derivatives","BTCF0:USTF0",1727020685922,0.003,62709.0,62708.0,0.15926819]
["bitfinex-derivatives","BTCF0:USTF0",1727020686120,0.003,62709.0,62708.0,0.27908133]
["bitfinex-derivatives","BTCF0:USTF0",1727020687020,0.003,62709.0,62708.0,0.18419037]
["bitfinex-derivatives","BTCF0:USTF0",1727020689519,0.003,62709.0,62708.0,0.27955092]
["bitfinex-derivatives","BTCF0:USTF0",1727020690124,0.01478596,62709.0,62708.0,0.25462874]
["bitfinex-derivatives","BTCF0:USTF0",1727020690329,0.003,62709.0,62708.0,0.27955184]
["bitfinex-derivatives","BTCF0:USTF0",1727020690721,0.0122,62709.0,62708.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1727020691728,0.0122,62709.0,62708.0,0.27955643]
["bitfinex-derivatives","BTCF0:USTF0",1727020692142,0.0122,62709.0,62708.0,0.20911386]
["bitfinex-derivatives","BTCF0:USTF0",1727020692936,0.0122,62709.0,62708.0,0.27955773]
["bitfinex-derivatives","BTCF0:USTF0",1727020693242,0.0122,62709.0,62708.0,0.20911435]
["bitfinex-derivatives","BTCF0:USTF0",1727020693441,0.0122,62709.0,62708.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1727020693643,0.0122,62709.0,62708.0,0.30447928]
["bitfinex-derivatives","BTCF0:USTF0",1727020693850,0.0122,62709.0,62708.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1727020694145,0.0122,62709.0,62708.0,0.23403712]
["bitfinex-derivatives","BTCF0:USTF0",1727020694337,0.0122,62709.0,62708.0,0.20936611]
["bitfinex-derivatives","BTCF0:USTF0",1727020694537,0.02427031,62709.0,62708.0,0.20936611]
["bitfinex-derivatives","BTCF0:USTF0",1727020695446,0.02427031,62709.0,62708.0,0.30472742]
["bitfinex-derivatives","BTCF0:USTF0",1727020696435,0.02427031,62709.0,62708.0,0.20936611]
["bitfinex-derivatives","BTCF0:USTF0",1727020697352,0.02427031,62709.0,62708.0,0.3044839]
["bitfinex-derivatives","BTCF0:USTF0",1727020697541,0.02427031,62709.0,62708.0,0.20936611]
["bitfinex-derivatives","BTCF0:USTF0",1727020697938,0.02427031,62709.0,62708.0,0.3044324]
["bitfinex-derivatives","BTCF0:USTF0",1727020698837,0.0122,62709.0,62708.0,0.3044324]
["bitfinex-derivatives","BTCF0:USTF0",1727020700142,0.0122,62709.0,62708.0,0.30443175]
["bitfinex-derivatives","BTCF0:USTF0",1727020700344,0.0122,62709.0,62708.0,0.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1727020702034,0.0122,62709.0,62708.0,0.20936575]
["bitfinex-derivatives","BTCF0:USTF0",1727020704147,0.0122,62709.0,62708.0,0.18444297]
["bitfinex-derivatives","BTCF0:USTF0",1727020704344,1.250058,62709.0,62708.0,0.19711375]
["bitfinex-derivatives","BTCF0:USTF0",1727020704547,1.297358,62709.0,62708.0,0.02492278]
["bitfinex-derivatives","BTCF0:USTF0",1727020704737,1.297358,62709.0,62708.0,0.04770396]
["bitfinex-derivatives","BTCF0:USTF0",1727020705047,0.079738,62702.0,62699.0,0.07947792]
["bitfinex-derivatives","BTCF0:USTF0",1727020705236,0.3608,62700.0,62699.0,0.07947792]
["bitfinex-derivatives","BTCF0:USTF0",1727020705441,0.3608,62700.0,62696.0,0.07944918]
["bitfinex-derivatives","BTCF0:USTF0",1727020705645,0.199744,62697.0,62696.0,0.07944918]
["bitfinex-derivatives","BTCF0:USTF0",1727020706054,0.079744,62697.0,62695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727020706550,0.079744,62697.0,62696.0,0.07941131]
["bitfinex-derivatives","BTCF0:USTF0",1727020707134,0.079744,62697.0,62696.0,0.15915631]
["bitfinex-derivatives","BTCF0:USTF0",1727020707453,0.079744,62697.0,62696.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727020708037,0.080744,62697.0,62696.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1727020708344,0.201744,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020710251,0.562544,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020710756,0.58650401,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020711157,0.562544,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020711358,0.58650401,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020712843,0.59856774,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020713055,0.58650401,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020716746,0.58650401,62697.0,62696.0,0.0379286]
["bitfinex-derivatives","BTCF0:USTF0",1727020719556,0.59570401,62697.0,62696.0,0.0379286]
["bitfinex-derivatives","BTCF0:USTF0",1727020721466,0.59570401,62697.0,62696.0,0.03792868]
["bitfinex-derivatives","BTCF0:USTF0",1727020722462,0.67544801,62697.0,62696.0,0.03792868]
["bitfinex-derivatives","BTCF0:USTF0",1727020722647,1.75392801,62697.0,62696.0,0.03792868]
["bitfinex-derivatives","BTCF0:USTF0",1727020722856,1.80232801,62697.0,62696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727020723547,1.80232801,62697.0,62696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727020724153,1.80332801,62697.0,62696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727020725367,0.079756,62688.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020725663,0.199756,62688.0,62687.0,0.02493162]
["bitfinex-derivatives","BTCF0:USTF0",1727020726673,0.200756,62688.0,62687.0,0.02993162]
["bitfinex-derivatives","BTCF0:USTF0",1727020727569,0.201756,62688.0,62687.0,0.03393162]
["bitfinex-derivatives","BTCF0:USTF0",1727020728267,0.201756,62688.0,62687.0,0.03393243]
["bitfinex-derivatives","BTCF0:USTF0",1727020728866,0.201756,62688.0,62687.0,0.05886489]
["bitfinex-derivatives","BTCF0:USTF0",1727020730163,0.201756,62688.0,62687.0,0.05986489]
["bitfinex-derivatives","BTCF0:USTF0",1727020730562,0.22571601,62688.0,62687.0,0.05986489]
["bitfinex-derivatives","BTCF0:USTF0",1727020731076,0.10571601,62688.0,62687.0,0.13962189]
["bitfinex-derivatives","BTCF0:USTF0",1727020731254,0.10571601,62688.0,62687.0,0.41869342]
["bitfinex-derivatives","BTCF0:USTF0",1727020731459,0.10571601,62688.0,62687.0,0.31434965]
["bitfinex-derivatives","BTCF0:USTF0",1727020731659,0.10571601,62688.0,62687.0,0.21928107]
["bitfinex-derivatives","BTCF0:USTF0",1727020732366,0.081756,62688.0,62687.0,0.21928107]
["bitfinex-derivatives","BTCF0:USTF0",1727020733471,0.081756,62688.0,62687.0,0.31463437]
["bitfinex-derivatives","BTCF0:USTF0",1727020734067,0.081756,62688.0,62687.0,0.21928107]
["bitfinex-derivatives","BTCF0:USTF0",1727020734865,0.081756,62688.0,62687.0,0.31471159]
["bitfinex-derivatives","BTCF0:USTF0",1727020735263,0.081756,62688.0,62687.0,0.28977893]
["bitfinex-derivatives","BTCF0:USTF0",1727020735972,0.002,62688.0,62687.0,0.28977893]
["bitfinex-derivatives","BTCF0:USTF0",1727020736564,0.002,62688.0,62687.0,0.19434841]
["bitfinex-derivatives","BTCF0:USTF0",1727020737662,0.002,62688.0,62687.0,0.19442073]
["bitfinex-derivatives","BTCF0:USTF0",1727020741769,0.002,62688.0,62687.0,0.16948954]
["bitfinex-derivatives","BTCF0:USTF0",1727020741971,0.002,62688.0,62687.0,0.19442082]
["bitfinex-derivatives","BTCF0:USTF0",1727020745679,0.002,62688.0,62687.0,0.19442089]
["bitfinex-derivatives","BTCF0:USTF0",1727020745875,0.002,62688.0,62687.0,0.19448526]
["bitfinex-derivatives","BTCF0:USTF0",1727020748578,0.0112,62688.0,62687.0,0.19448526]
["bitfinex-derivatives","BTCF0:USTF0",1727020748981,0.0112,62688.0,62687.0,0.16955391]
["bitfinex-derivatives","BTCF0:USTF0",1727020749486,0.0112,62688.0,62687.0,0.19448573]
["bitfinex-derivatives","BTCF0:USTF0",1727020750570,0.0112,62688.0,62687.0,0.31462788]
["bitfinex-derivatives","BTCF0:USTF0",1727020750774,0.03516001,62688.0,62687.0,0.31462788]
["bitfinex-derivatives","BTCF0:USTF0",1727020751175,0.0112,62688.0,62687.0,0.31462788]
["bitfinex-derivatives","BTCF0:USTF0",1727020751377,0.0112,62688.0,62687.0,0.23487088]
["bitfinex-derivatives","BTCF0:USTF0",1727020751378,0.03516001,62688.0,62687.0,0.23487088]
["bitfinex-derivatives","BTCF0:USTF0",1727020751783,0.11491601,62688.0,62687.0,0.20993894]
["bitfinex-derivatives","BTCF0:USTF0",1727020751985,0.23491601,62688.0,62687.0,0.23487056]
["bitfinex-derivatives","BTCF0:USTF0",1727020752184,0.23491601,62688.0,62687.0,0.20993894]
["bitfinex-derivatives","BTCF0:USTF0",1727020752590,0.23491601,62688.0,62687.0,0.2099395]
["bitfinex-derivatives","BTCF0:USTF0",1727020754481,0.23491601,62688.0,62687.0,0.21027371]
["bitfinex-derivatives","BTCF0:USTF0",1727020754685,0.23491601,62688.0,62687.0,0.11472929]
["bitfinex-derivatives","BTCF0:USTF0",1727020756289,0.23491601,62688.0,62687.0,0.11473105]
["bitfinex-derivatives","BTCF0:USTF0",1727020756490,0.23491601,62688.0,62687.0,0.19433057]
["bitfinex-derivatives","BTCF0:USTF0",1727020756686,0.23391601,62688.0,62687.0,0.18933057]
["bitfinex-derivatives","BTCF0:USTF0",1727020756887,0.23491601,62688.0,62687.0,0.19433057]
["bitfinex-derivatives","BTCF0:USTF0",1727020758394,0.23491601,62688.0,62687.0,0.11453366]
["bitfinex-derivatives","BTCF0:USTF0",1727020759483,0.23491601,62688.0,62687.0,0.03493414]
["bitfinex-derivatives","BTCF0:USTF0",1727020759680,0.23491601,62688.0,62687.0,0.11453366]
["bitfinex-derivatives","BTCF0:USTF0",1727020759882,0.23491601,62688.0,62687.0,0.03493414]
["bitfinex-derivatives","BTCF0:USTF0",1727020763383,0.22571601,62688.0,62687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727020763589,0.22571601,62688.0,62687.0,0.03493406]
["bitfinex-derivatives","BTCF0:USTF0",1727020767008,0.22571601,62688.0,62687.0,0.03493466]
["bitfinex-derivatives","BTCF0:USTF0",1727020770501,0.201756,62688.0,62687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727020770711,0.201756,62688.0,62687.0,0.03493434]
["bitfinex-derivatives","BTCF0:USTF0",1727020770712,0.58651601,62688.0,62687.0,0.03493434]
["bitfinex-derivatives","BTCF0:USTF0",1727020770898,0.58551601,62688.0,62687.0,0.02993434]
["bitfinex-derivatives","BTCF0:USTF0",1727020771200,0.58551601,62688.0,62687.0,0.03493434]
["bitfinex-derivatives","BTCF0:USTF0",1727020771605,1.66407601,62688.0,62687.0,0.03493434]
["bitfinex-derivatives","BTCF0:USTF0",1727020771997,1.66407601,62688.0,62687.0,0.0985911]
["bitfinex-derivatives","BTCF0:USTF0",1727020772193,1.06407601,62688.0,62687.0,0.03493434]
["bitfinex-derivatives","BTCF0:USTF0",1727020772710,1.06407601,62688.0,62687.0,0.03293434]
["bitfinex-derivatives","BTCF0:USTF0",1727020772897,1.06307601,62688.0,62687.0,0.02793434]
["bitfinex-derivatives","BTCF0:USTF0",1727020773093,1.06307601,62688.0,62687.0,0.03093434]
["bitfinex-derivatives","BTCF0:USTF0",1727020773406,1.06307601,62688.0,62687.0,0.02793434]
["bitfinex-derivatives","BTCF0:USTF0",1727020773903,1.06307601,62688.0,62687.0,0.02593457]
["bitfinex-derivatives","BTCF0:USTF0",1727020775898,0.58451601,62688.0,62687.0,0.02593457]
["bitfinex-derivatives","BTCF0:USTF0",1727020777310,0.58451601,62688.0,62687.0,0.02593467]
["bitfinex-derivatives","BTCF0:USTF0",1727020777499,0.59371601,62688.0,62687.0,0.02593467]
["bitfinex-derivatives","BTCF0:USTF0",1727020780817,0.59371601,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020781114,0.59371601,62688.0,62687.0,0.02593441]
["bitfinex-derivatives","BTCF0:USTF0",1727020783615,0.23291601,62688.0,62687.0,0.02593441]
["bitfinex-derivatives","BTCF0:USTF0",1727020783815,0.95451601,62688.0,62687.0,0.02593441]
["bitfinex-derivatives","BTCF0:USTF0",1727020786626,2.03307601,62688.0,62681.0,0.14294442]
["bitfinex-derivatives","BTCF0:USTF0",1727020786835,0.4808,62682.0,62681.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727020787031,0.4808,62682.0,62681.0,0.12779128]
["bitfinex-derivatives","BTCF0:USTF0",1727020788731,0.4808,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020789226,0.561563,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020789427,0.561563,62682.0,62681.0,0.13279128]
["bitfinex-derivatives","BTCF0:USTF0",1727020789727,0.562563,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020791025,0.58652301,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020791629,0.58552301,62682.0,62681.0,0.13179128]
["bitfinex-derivatives","BTCF0:USTF0",1727020791830,0.58552301,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020791831,0.58652301,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020793837,0.46652301,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020794025,0.58652301,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020794629,0.59849414,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020794831,0.59749414,62682.0,62681.0,0.13679128]
["bitfinex-derivatives","BTCF0:USTF0",1727020796734,0.59749414,62682.0,62681.0,0.21647615]
["bitfinex-derivatives","BTCF0:USTF0",1727020796936,0.59749414,62682.0,62681.0,0.13608487]
["bitfinex-derivatives","BTCF0:USTF0",1727020797639,0.59749414,62682.0,62681.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727020798229,0.47749414,62682.0,62678.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727020798427,0.47749414,62682.0,62679.0,0.08045739]
["bitfinex-derivatives","BTCF0:USTF0",1727020798625,0.079771,62676.0,62675.0,0.14274442]
["bitfinex-derivatives","BTCF0:USTF0",1727020798840,0.079771,62676.0,62675.0,0.27310238]
["bitfinex-derivatives","BTCF0:USTF0",1727020799632,0.079771,62676.0,62675.0,0.1526208]
["bitfinex-derivatives","BTCF0:USTF0",1727020799633,0.440571,62676.0,62675.0,0.1526208]
["bitfinex-derivatives","BTCF0:USTF0",1727020800132,0.440571,62676.0,62675.0,0.07213716]
["bitfinex-derivatives","BTCF0:USTF0",1727020800747,0.440571,62676.0,62675.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727020800933,0.441571,62676.0,62675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727020801130,1.520211,62676.0,62675.0,0.02894003]
["bitfinex-derivatives","BTCF0:USTF0",1727020801448,0.521342,62676.0,62675.0,0.02894003]
["bitfinex-derivatives","BTCF0:USTF0",1727020801630,0.442571,62676.0,62675.0,0.02894003]
["bitfinex-derivatives","BTCF0:USTF0",1727020802030,0.522342,62676.0,62675.0,0.02894003]
["bitfinex-derivatives","BTCF0:USTF0",1727020802236,1.122342,62676.0,62675.0,0.02894003]
["bitfinex-derivatives","BTCF0:USTF0",1727020802430,1.122342,62676.0,62675.0,0.02494003]
["bitfinex-derivatives","BTCF0:USTF0",1727020802731,1.041571,62676.0,62675.0,0.02494003]
["bitfinex-derivatives","BTCF0:USTF0",1727020803131,1.041571,62676.0,62673.0,0.06376353]
["bitfinex-derivatives","BTCF0:USTF0",1727020803331,1.041571,62676.0,62666.0,0.09564529]
["bitfinex-derivatives","BTCF0:USTF0",1727020803332,1.040571,62676.0,62666.0,0.09564529]
["bitfinex-derivatives","BTCF0:USTF0",1727020803539,0.440571,62676.0,62665.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727020803741,0.3608,62676.0,62665.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727020804039,0.3608,62670.0,62666.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020804239,0.3608,62670.0,62667.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020804437,0.3608,62670.0,62668.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020804635,0.3608,62670.0,62669.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020805732,0.3618,62670.0,62669.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020805940,0.442579,62670.0,62669.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020806134,0.883158,62670.0,62669.0,0.02494086]
["bitfinex-derivatives","BTCF0:USTF0",1727020806339,0.803379,62670.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020806647,0.3608,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020806843,0.3608,62662.0,62661.0,0.07454376]
["bitfinex-derivatives","BTCF0:USTF0",1727020807142,0.440589,62662.0,62661.0,0.13817912]
["bitfinex-derivatives","BTCF0:USTF0",1727020807345,0.440589,62662.0,62661.0,0.11323536]
["bitfinex-derivatives","BTCF0:USTF0",1727020808336,0.441589,62662.0,62661.0,0.11323536]
["bitfinex-derivatives","BTCF0:USTF0",1727020809141,0.441589,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020810043,0.442589,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020810638,0.46654901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020811143,0.442589,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020811337,0.46654901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020811939,0.10574901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020814136,0.10474901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020814335,0.10574901,62662.0,62661.0,0.11317967]
["bitfinex-derivatives","BTCF0:USTF0",1727020814744,0.10474901,62662.0,62661.0,0.11317967]
["bitfinex-derivatives","BTCF0:USTF0",1727020815836,0.10474901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020816038,0.10374901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020817139,0.46454901,62662.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020819145,0.46454901,62662.0,62661.0,0.11318115]
["bitfinex-derivatives","BTCF0:USTF0",1727020819552,0.02396001,62663.0,62661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727020820639,0.3608,62667.0,62666.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727020820954,0.0037,62671.0,62666.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727020820955,0.03316001,62670.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727020821343,0.02396001,62670.0,62668.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727020822139,0.02696001,62670.0,62668.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727020822347,0.02996001,62670.0,62668.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727020822855,0.02996001,62670.0,62669.0,0.0806154]
["bitfinex-derivatives","BTCF0:USTF0",1727020823057,0.02696001,62670.0,62669.0,0.0806154]
["bitfinex-derivatives","BTCF0:USTF0",1727020824053,0.02396001,62670.0,62669.0,0.0806154]
["bitfinex-derivatives","BTCF0:USTF0",1727020824359,0.02396001,62676.0,62669.0,0.0806154]
["bitfinex-derivatives","BTCF0:USTF0",1727020824360,0.3608,62707.0,62669.0,0.98108319]
["bitfinex-derivatives","BTCF0:USTF0",1727020824544,0.03260001,62684.0,62677.0,0.4561048]
["bitfinex-derivatives","BTCF0:USTF0",1727020824744,0.39340001,62678.0,62669.0,0.40568436]
["bitfinex-derivatives","BTCF0:USTF0",1727020825054,0.3608,62678.0,62677.0,0.04768614]
["bitfinex-derivatives","BTCF0:USTF0",1727020825356,0.048,62683.0,62677.0,0.11771126]
["bitfinex-derivatives","BTCF0:USTF0",1727020825649,0.3608,62688.0,62678.0,0.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1727020825650,0.03260001,62679.0,62678.0,0.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1727020825951,0.03260001,62680.0,62678.0,0.11773544]
["bitfinex-derivatives","BTCF0:USTF0",1727020826143,0.03260001,62680.0,62679.0,0.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1727020826537,0.03260001,62680.0,62679.0,0.11767853]
["bitfinex-derivatives","BTCF0:USTF0",1727020826948,0.03260001,62680.0,62679.0,0.11766432]
["bitfinex-derivatives","BTCF0:USTF0",1727020827147,0.3608,62688.0,62679.0,0.1176712]
["bitfinex-derivatives","BTCF0:USTF0",1727020827348,0.03260001,62681.0,62676.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727020827560,0.03260001,62681.0,62677.0,0.212268]
["bitfinex-derivatives","BTCF0:USTF0",1727020827744,0.03260001,62681.0,62678.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1727020827940,0.001,62680.0,62679.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1727020828451,0.3608,62688.0,62679.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1727020828652,0.3608,62688.0,62677.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727020828653,0.3608,62688.0,62687.0,0.06358621]
["bitfinex-derivatives","BTCF0:USTF0",1727020828846,0.3608,62688.0,62682.0,0.07948276]
["bitfinex-derivatives","BTCF0:USTF0",1727020829043,0.3608,62688.0,62683.0,0.02493551]
["bitfinex-derivatives","BTCF0:USTF0",1727020829240,0.3608,62688.0,62684.0,0.02493551]
["bitfinex-derivatives","BTCF0:USTF0",1727020829442,0.3608,62688.0,62685.0,0.02493551]
["bitfinex-derivatives","BTCF0:USTF0",1727020829749,0.3608,62688.0,62686.0,0.02493551]
["bitfinex-derivatives","BTCF0:USTF0",1727020830053,0.3608,62688.0,62687.0,0.02493551]
["bitfinex-derivatives","BTCF0:USTF0",1727020830551,0.41736002,62688.0,62687.0,0.02493532]
["bitfinex-derivatives","BTCF0:USTF0",1727020830746,0.41736002,62688.0,62687.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020830747,0.46446002,62688.0,62687.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020831149,0.44050001,62688.0,62687.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020831354,0.46446002,62688.0,62687.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020831656,0.46446002,62688.0,62686.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020831958,0.43286001,62688.0,62687.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020832153,0.43286001,62688.0,62687.0,0.08850895]
["bitfinex-derivatives","BTCF0:USTF0",1727020832354,0.46546002,62688.0,62687.0,0.02493573]
["bitfinex-derivatives","BTCF0:USTF0",1727020832558,0.46546002,62688.0,62686.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020832759,0.03260001,62687.0,62686.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020832947,0.03260001,62687.0,62686.0,0.08850921]
["bitfinex-derivatives","BTCF0:USTF0",1727020833955,0.03260001,62687.0,62686.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020834147,0.03260001,62687.0,62686.0,0.08850939]
["bitfinex-derivatives","BTCF0:USTF0",1727020834347,0.03260001,62687.0,62685.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020834560,0.51161601,62688.0,62685.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020834760,0.03260001,62686.0,62685.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020836957,0.47315801,62686.0,62685.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020837160,0.47315801,62686.0,62684.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020837354,0.440558,62686.0,62684.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020837559,0.03260001,62685.0,62684.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020838552,0.39340001,62685.0,62684.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020839355,0.39440001,62685.0,62684.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020839562,0.39540001,62685.0,62684.0,0.06357322]
["bitfinex-derivatives","BTCF0:USTF0",1727020842466,0.39540001,62685.0,62681.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727020842658,0.03260001,62682.0,62681.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727020844568,0.03260001,62682.0,62681.0,0.15924676]
["bitfinex-derivatives","BTCF0:USTF0",1727020844964,0.03360001,62682.0,62681.0,0.15924676]
["bitfinex-derivatives","BTCF0:USTF0",1727020845369,0.03360001,62682.0,62681.0,0.25192343]
["bitfinex-derivatives","BTCF0:USTF0",1727020845570,0.03460001,62682.0,62681.0,0.25192343]
["bitfinex-derivatives","BTCF0:USTF0",1727020845865,0.03460001,62682.0,62681.0,0.2519289]
["bitfinex-derivatives","BTCF0:USTF0",1727020846067,0.03460001,62682.0,62681.0,0.25192891]
["bitfinex-derivatives","BTCF0:USTF0",1727020846362,0.03460001,62682.0,62681.0,0.17244615]
["bitfinex-derivatives","BTCF0:USTF0",1727020846767,0.03460001,62682.0,62681.0,0.19738229]
["bitfinex-derivatives","BTCF0:USTF0",1727020848471,0.03460001,62682.0,62681.0,0.29268709]
["bitfinex-derivatives","BTCF0:USTF0",1727020848772,0.002,62682.0,62681.0,0.29268709]
["bitfinex-derivatives","BTCF0:USTF0",1727020848965,0.002,62682.0,62681.0,0.19738229]
["bitfinex-derivatives","BTCF0:USTF0",1727020849171,0.002,62682.0,62681.0,0.30788178]
["bitfinex-derivatives","BTCF0:USTF0",1727020849480,0.3608,62686.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727020849670,0.3608,62686.0,62685.0,0.19737729]
["bitfinex-derivatives","BTCF0:USTF0",1727020849971,0.0092,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727020850169,0.0092,62688.0,62687.0,0.19737529]
["bitfinex-derivatives","BTCF0:USTF0",1727020850372,0.0092,62688.0,62687.0,0.3075577]
["bitfinex-derivatives","BTCF0:USTF0",1727020850569,0.03316001,62688.0,62687.0,0.19737529]
["bitfinex-derivatives","BTCF0:USTF0",1727020850770,0.079749,62693.0,62687.0,0.17243915]
["bitfinex-derivatives","BTCF0:USTF0",1727020851069,0.02396001,62692.0,62689.0,0.09552116]
["bitfinex-derivatives","BTCF0:USTF0",1727020851262,0.03260001,62690.0,62689.0,0.09552116]
["bitfinex-derivatives","BTCF0:USTF0",1727020851462,0.03260001,62690.0,62689.0,0.18796786]
["bitfinex-derivatives","BTCF0:USTF0",1727020854074,0.03260001,62690.0,62689.0,0.18896786]
["bitfinex-derivatives","BTCF0:USTF0",1727020854574,0.03260001,62690.0,62689.0,0.0924467]
["bitfinex-derivatives","BTCF0:USTF0",1727020854767,0.03260001,62690.0,62689.0,0.0934467]
["bitfinex-derivatives","BTCF0:USTF0",1727020857773,0.03260001,62690.0,62689.0,0.18900475]
["bitfinex-derivatives","BTCF0:USTF0",1727020858472,0.03260001,62690.0,62689.0,0.18900035]
["bitfinex-derivatives","BTCF0:USTF0",1727020858672,0.03260001,62690.0,62689.0,0.20371862]
["bitfinex-derivatives","BTCF0:USTF0",1727020860368,0.03260001,62690.0,62689.0,0.20380477]
["bitfinex-derivatives","BTCF0:USTF0",1727020861065,0.03260001,62690.0,62689.0,0.28355877]
["bitfinex-derivatives","BTCF0:USTF0",1727020861980,0.03260001,62690.0,62689.0,0.30849112]
["bitfinex-derivatives","BTCF0:USTF0",1727020862764,0.38476001,62698.0,62689.0,1.30729712]
["bitfinex-derivatives","BTCF0:USTF0",1727020862971,0.05656002,62698.0,62697.0,0.17526341]
["bitfinex-derivatives","BTCF0:USTF0",1727020863278,0.05656002,62698.0,62697.0,0.17226604]
["bitfinex-derivatives","BTCF0:USTF0",1727020863467,0.09152889,62703.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727020863790,0.09152889,62703.0,62700.0,0.17226204]
["bitfinex-derivatives","BTCF0:USTF0",1727020863972,0.03499355,62701.0,62700.0,0.17226204]
["bitfinex-derivatives","BTCF0:USTF0",1727020864578,0.03260001,62701.0,62700.0,0.17226204]
["bitfinex-derivatives","BTCF0:USTF0",1727020865070,0.04460001,62701.0,62700.0,0.17226204]
["bitfinex-derivatives","BTCF0:USTF0",1727020865277,0.07974,62700.0,62699.0,0.07954286]
["bitfinex-derivatives","BTCF0:USTF0",1727020865576,0.07974,62700.0,62693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020865577,0.0494,62700.0,62698.0,0.07954286]
["bitfinex-derivatives","BTCF0:USTF0",1727020865785,0.0494,62700.0,62697.0,0.07955404]
["bitfinex-derivatives","BTCF0:USTF0",1727020866280,0.03260001,62698.0,62697.0,0.07955404]
["bitfinex-derivatives","BTCF0:USTF0",1727020866769,0.03260001,62698.0,62697.0,0.17187583]
["bitfinex-derivatives","BTCF0:USTF0",1727020867178,0.11234301,62698.0,62697.0,0.17187583]
["bitfinex-derivatives","BTCF0:USTF0",1727020867581,0.11234301,62698.0,62697.0,0.07955404]
["bitfinex-derivatives","BTCF0:USTF0",1727020867774,0.12934301,62698.0,62697.0,0.17187126]
["bitfinex-derivatives","BTCF0:USTF0",1727020868171,0.12934301,62698.0,62697.0,0.07955404]
["bitfinex-derivatives","BTCF0:USTF0",1727020868368,0.12934301,62698.0,62697.0,0.17187676]
["bitfinex-derivatives","BTCF0:USTF0",1727020868775,0.12934301,62698.0,62697.0,0.07955404]
["bitfinex-derivatives","BTCF0:USTF0",1727020869481,0.12934301,62698.0,62697.0,0.07956848]
["bitfinex-derivatives","BTCF0:USTF0",1727020869870,0.079744,62697.0,62696.0,0.07956848]
["bitfinex-derivatives","BTCF0:USTF0",1727020870177,0.440544,62697.0,62696.0,0.09237609]
["bitfinex-derivatives","BTCF0:USTF0",1727020870379,0.47314401,62697.0,62696.0,0.07957296]
["bitfinex-derivatives","BTCF0:USTF0",1727020870578,0.079748,62694.0,62692.0,0.07957425]
["bitfinex-derivatives","BTCF0:USTF0",1727020870778,0.079748,62694.0,62690.0,0.07957425]
["bitfinex-derivatives","BTCF0:USTF0",1727020870973,0.079748,62694.0,62693.0,0.06366552]
["bitfinex-derivatives","BTCF0:USTF0",1727020871383,0.13630802,62694.0,62693.0,0.06366552]
["bitfinex-derivatives","BTCF0:USTF0",1727020871778,0.13830802,62694.0,62693.0,0.06366552]
["bitfinex-derivatives","BTCF0:USTF0",1727020871987,0.13930802,62694.0,62693.0,0.06367161]
["bitfinex-derivatives","BTCF0:USTF0",1727020872583,0.079752,62691.0,62690.0,0.07957425]
["bitfinex-derivatives","BTCF0:USTF0",1727020872884,0.11235201,62691.0,62690.0,0.07957425]
["bitfinex-derivatives","BTCF0:USTF0",1727020873286,0.47315201,62691.0,62690.0,0.07957425]
["bitfinex-derivatives","BTCF0:USTF0",1727020873583,0.47315201,62691.0,62690.0,0.17227121]
["bitfinex-derivatives","BTCF0:USTF0",1727020874182,0.079753,62690.0,62689.0,0.07957425]
["bitfinex-derivatives","BTCF0:USTF0",1727020874483,0.079753,62690.0,62689.0,0.17228569]
["bitfinex-derivatives","BTCF0:USTF0",1727020874679,0.11235301,62690.0,62689.0,0.17232324]
["bitfinex-derivatives","BTCF0:USTF0",1727020875081,0.11235301,62690.0,62689.0,0.0796118]
["bitfinex-derivatives","BTCF0:USTF0",1727020875379,0.11235301,62690.0,62689.0,0.17236762]
["bitfinex-derivatives","BTCF0:USTF0",1727020875775,0.11235301,62690.0,62689.0,0.0796118]
["bitfinex-derivatives","BTCF0:USTF0",1727020876175,0.11235301,62690.0,62688.0,0.0796118]
["bitfinex-derivatives","BTCF0:USTF0",1727020876386,0.079753,62690.0,62689.0,0.17241342]
["bitfinex-derivatives","BTCF0:USTF0",1727020876885,0.11235301,62690.0,62689.0,0.17241342]
["bitfinex-derivatives","BTCF0:USTF0",1727020877081,0.47315301,62690.0,62689.0,0.17341342]
["bitfinex-derivatives","BTCF0:USTF0",1727020877288,0.47315301,62690.0,62689.0,0.17355562]
["bitfinex-derivatives","BTCF0:USTF0",1727020877584,0.47315301,62690.0,62689.0,0.17344315]
["bitfinex-derivatives","BTCF0:USTF0",1727020878283,0.47315301,62690.0,62689.0,0.2689279]
["bitfinex-derivatives","BTCF0:USTF0",1727020878881,0.47315301,62690.0,62689.0,0.17344315]
["bitfinex-derivatives","BTCF0:USTF0",1727020879287,0.39340001,62690.0,62689.0,0.17344315]
["bitfinex-derivatives","BTCF0:USTF0",1727020880879,0.3608,62690.0,62689.0,0.17344315]
["bitfinex-derivatives","BTCF0:USTF0",1727020881081,0.39340001,62690.0,62689.0,0.17344315]
["bitfinex-derivatives","BTCF0:USTF0",1727020881784,0.39340001,62690.0,62689.0,0.26900555]
["bitfinex-derivatives","BTCF0:USTF0",1727020882088,0.03260001,62690.0,62689.0,0.26900555]
["bitfinex-derivatives","BTCF0:USTF0",1727020882483,0.03260001,62690.0,62689.0,0.26892563]
["bitfinex-derivatives","BTCF0:USTF0",1727020884391,0.03260001,62690.0,62689.0,0.2689246]
["bitfinex-derivatives","BTCF0:USTF0",1727020884581,0.03260001,62690.0,62689.0,0.26892412]
["bitfinex-derivatives","BTCF0:USTF0",1727020885184,0.03260001,62690.0,62689.0,0.17336323]
["bitfinex-derivatives","BTCF0:USTF0",1727020885390,0.03260001,62690.0,62689.0,0.26892181]
["bitfinex-derivatives","BTCF0:USTF0",1727020885694,0.03260001,62690.0,62689.0,0.26891796]
["bitfinex-derivatives","BTCF0:USTF0",1727020887095,0.03260001,62690.0,62689.0,0.17336323]
["bitfinex-derivatives","BTCF0:USTF0",1727020887291,0.03260001,62690.0,62689.0,0.17330724]
["bitfinex-derivatives","BTCF0:USTF0",1727020887884,0.03260001,62690.0,62689.0,0.28363247]
["bitfinex-derivatives","BTCF0:USTF0",1727020888093,0.03260001,62690.0,62689.0,0.30856465]
["bitfinex-derivatives","BTCF0:USTF0",1727020888289,0.03260001,62690.0,62689.0,0.33349665]
["bitfinex-derivatives","BTCF0:USTF0",1727020888889,0.03260001,62690.0,62689.0,0.30856465]
["bitfinex-derivatives","BTCF0:USTF0",1727020890298,0.03260001,62690.0,62689.0,0.19823942]
["bitfinex-derivatives","BTCF0:USTF0",1727020890599,0.11235301,62690.0,62689.0,0.19823942]
["bitfinex-derivatives","BTCF0:USTF0",1727020890792,0.13631302,62690.0,62689.0,0.19823942]
["bitfinex-derivatives","BTCF0:USTF0",1727020891696,0.13631302,62690.0,62689.0,0.29380485]
["bitfinex-derivatives","BTCF0:USTF0",1727020891905,0.13631302,62690.0,62689.0,0.2939491]
["bitfinex-derivatives","BTCF0:USTF0",1727020892499,0.13631302,62690.0,62689.0,0.19838367]
["bitfinex-derivatives","BTCF0:USTF0",1727020893489,0.13631302,62690.0,62689.0,0.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1727020893686,0.21606602,62690.0,62689.0,0.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1727020893995,0.22526602,62690.0,62689.0,0.11862967]
["bitfinex-derivatives","BTCF0:USTF0",1727020894390,0.22526602,62690.0,62689.0,0.09369749]
["bitfinex-derivatives","BTCF0:USTF0",1727020894588,0.22526602,62690.0,62689.0,0.19829009]
["bitfinex-derivatives","BTCF0:USTF0",1727020894790,0.22526602,62690.0,62689.0,0.1982892]
["bitfinex-derivatives","BTCF0:USTF0",1727020895393,0.22526602,62690.0,62689.0,0.11863365]
["bitfinex-derivatives","BTCF0:USTF0",1727020895994,0.22526602,62690.0,62689.0,0.19830146]
["bitfinex-derivatives","BTCF0:USTF0",1727020896297,0.22526602,62690.0,62689.0,0.11863365]
["bitfinex-derivatives","BTCF0:USTF0",1727020896600,0.22626602,62690.0,62689.0,0.1188832]
["bitfinex-derivatives","BTCF0:USTF0",1727020897201,0.22626602,62690.0,62689.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1727020897800,0.22626602,62690.0,62689.0,0.11788324]
["bitfinex-derivatives","BTCF0:USTF0",1727020898796,0.22626602,62690.0,62689.0,0.09294704]
["bitfinex-derivatives","BTCF0:USTF0",1727020899095,0.159512,62688.0,62687.0,0.07967854]
["bitfinex-derivatives","BTCF0:USTF0",1727020899394,0.159512,62688.0,62687.0,0.06374673]
["bitfinex-derivatives","BTCF0:USTF0",1727020899594,0.159512,62688.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020899595,0.159514,62687.0,62686.0,0.06374673]
["bitfinex-derivatives","BTCF0:USTF0",1727020899802,0.457,62689.0,62686.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020900002,0.159516,62686.0,62685.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020900405,0.79211601,62686.0,62685.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020901200,0.79211601,62686.0,62684.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020901201,0.159518,62685.0,62684.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020901603,0.79211801,62685.0,62684.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020902200,0.159522,62684.0,62683.0,0.06375135]
["bitfinex-derivatives","BTCF0:USTF0",1727020902402,0.11236501,62681.0,62680.0,0.07967854]
["bitfinex-derivatives","BTCF0:USTF0",1727020902604,0.11236501,62681.0,62680.0,0.19786275]
["bitfinex-derivatives","BTCF0:USTF0",1727020902906,0.19213001,62681.0,62680.0,0.19786275]
["bitfinex-derivatives","BTCF0:USTF0",1727020903295,0.19213001,62681.0,62680.0,0.02493966]
["bitfinex-derivatives","BTCF0:USTF0",1727020903701,0.19413001,62681.0,62680.0,0.02693966]
["bitfinex-derivatives","BTCF0:USTF0",1727020906497,0.19413001,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020906702,0.19413001,62681.0,62680.0,0.02693984]
["bitfinex-derivatives","BTCF0:USTF0",1727020907311,0.19413001,62681.0,62680.0,0.0656537]
["bitfinex-derivatives","BTCF0:USTF0",1727020907707,1.23469501,62681.0,62680.0,0.0656537]
["bitfinex-derivatives","BTCF0:USTF0",1727020907900,1.23469501,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727020909105,0.15954,62677.0,62676.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1727020909311,0.52034,62677.0,62676.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1727020909514,0.079773,62674.0,62673.0,0.0636537]
["bitfinex-derivatives","BTCF0:USTF0",1727020910099,0.0494,62676.0,62670.0,0.15945754]
["bitfinex-derivatives","BTCF0:USTF0",1727020910100,0.079777,62671.0,62670.0,0.15945754]
["bitfinex-derivatives","BTCF0:USTF0",1727020910303,0.079777,62671.0,62670.0,0.27746224]
["bitfinex-derivatives","BTCF0:USTF0",1727020910602,0.10373701,62671.0,62670.0,0.27746224]
["bitfinex-derivatives","BTCF0:USTF0",1727020911204,0.079777,62671.0,62670.0,0.27746224]
["bitfinex-derivatives","BTCF0:USTF0",1727020911405,0.10373701,62671.0,62670.0,0.27746224]
["bitfinex-derivatives","BTCF0:USTF0",1727020911802,0.02396001,62671.0,62670.0,0.27746224]
["bitfinex-derivatives","BTCF0:USTF0",1727020912008,0.079773,62674.0,62673.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727020912209,0.079773,62674.0,62673.0,0.18422435]
["bitfinex-derivatives","BTCF0:USTF0",1727020912413,0.079773,62674.0,62673.0,0.27716442]
["bitfinex-derivatives","BTCF0:USTF0",1727020913009,0.080773,62674.0,62673.0,0.10471515]
["bitfinex-derivatives","BTCF0:USTF0",1727020913511,0.080773,62674.0,62673.0,0.23392435]
["bitfinex-derivatives","BTCF0:USTF0",1727020913709,0.081773,62674.0,62673.0,0.23392435]
["bitfinex-derivatives","BTCF0:USTF0",1727020913907,0.081773,62674.0,62673.0,0.15441515]
["bitfinex-derivatives","BTCF0:USTF0",1727020914210,0.081773,62674.0,62673.0,0.23392435]
["bitfinex-derivatives","BTCF0:USTF0",1727020914906,0.081773,62674.0,62673.0,0.15441515]
["bitfinex-derivatives","BTCF0:USTF0",1727020915516,0.081773,62674.0,62673.0,0.23392435]
["bitfinex-derivatives","BTCF0:USTF0",1727020916618,0.081773,62674.0,62673.0,0.24735091]
["bitfinex-derivatives","BTCF0:USTF0",1727020919814,0.081773,62674.0,62673.0,0.24734939]
["bitfinex-derivatives","BTCF0:USTF0",1727020922017,0.081773,62674.0,62673.0,0.22240976]
["bitfinex-derivatives","BTCF0:USTF0",1727020922213,0.081773,62674.0,62673.0,0.2473494]
["bitfinex-derivatives","BTCF0:USTF0",1727020924127,0.081773,62674.0,62673.0,0.34300395]
["bitfinex-derivatives","BTCF0:USTF0",1727020924319,0.081773,62674.0,62673.0,0.35834226]
["bitfinex-derivatives","BTCF0:USTF0",1727020925329,0.081773,62674.0,62673.0,0.35834191]
["bitfinex-derivatives","BTCF0:USTF0",1727020927820,0.081773,62674.0,62673.0,0.35834277]
["bitfinex-derivatives","BTCF0:USTF0",1727020928718,0.081773,62674.0,62673.0,0.27856877]
["bitfinex-derivatives","BTCF0:USTF0",1727020928921,0.081773,62674.0,62673.0,0.27891289]
["bitfinex-derivatives","BTCF0:USTF0",1727020930331,0.081773,62674.0,62673.0,0.35868789]
["bitfinex-derivatives","BTCF0:USTF0",1727020930717,0.10573301,62674.0,62673.0,0.35868789]
["bitfinex-derivatives","BTCF0:USTF0",1727020931113,0.081773,62674.0,62673.0,0.35868789]
["bitfinex-derivatives","BTCF0:USTF0",1727020931316,0.10573301,62674.0,62673.0,0.35868789]
["bitfinex-derivatives","BTCF0:USTF0",1727020933922,0.02596001,62674.0,62673.0,0.35868789]
["bitfinex-derivatives","BTCF0:USTF0",1727020934732,0.07977,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727020934922,0.07977,62677.0,62676.0,0.30898389]
["bitfinex-derivatives","BTCF0:USTF0",1727020935532,0.07977,62677.0,62676.0,0.30898202]
["bitfinex-derivatives","BTCF0:USTF0",1727020936327,0.02396001,62680.0,62676.0,0.22921102]
["bitfinex-derivatives","BTCF0:USTF0",1727020936527,0.088965,62681.0,62677.0,0.22921102]
["bitfinex-derivatives","BTCF0:USTF0",1727020936840,0.088965,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727020937032,0.088965,62681.0,62680.0,0.30897702]
["bitfinex-derivatives","BTCF0:USTF0",1727020937425,0.079765,62681.0,62680.0,0.22921102]
["bitfinex-derivatives","BTCF0:USTF0",1727020938227,0.080765,62681.0,62680.0,0.22921011]
["bitfinex-derivatives","BTCF0:USTF0",1727020938421,0.16053,62681.0,62680.0,0.21377522]
["bitfinex-derivatives","BTCF0:USTF0",1727020938630,0.16053,62681.0,62680.0,0.11812912]
["bitfinex-derivatives","BTCF0:USTF0",1727020938935,0.159532,62680.0,62679.0,0.07971128]
["bitfinex-derivatives","BTCF0:USTF0",1727020939136,0.159532,62680.0,62679.0,0.19769177]
["bitfinex-derivatives","BTCF0:USTF0",1727020939334,0.159532,62680.0,62679.0,0.22263228]
["bitfinex-derivatives","BTCF0:USTF0",1727020939639,0.159532,62680.0,62679.0,0.17275147]
["bitfinex-derivatives","BTCF0:USTF0",1727020939834,0.159532,62680.0,62679.0,0.19769177]
["bitfinex-derivatives","BTCF0:USTF0",1727020940022,0.159532,62680.0,62679.0,0.19769201]
["bitfinex-derivatives","BTCF0:USTF0",1727020940222,0.159532,62680.0,62679.0,0.17276967]
["bitfinex-derivatives","BTCF0:USTF0",1727020940827,0.159532,62680.0,62679.0,0.19771022]
["bitfinex-derivatives","BTCF0:USTF0",1727020941023,0.159532,62680.0,62679.0,0.17276967]
["bitfinex-derivatives","BTCF0:USTF0",1727020941335,0.159532,62680.0,62679.0,0.11798069]
["bitfinex-derivatives","BTCF0:USTF0",1727020941531,0.159532,62680.0,62679.0,0.17277506]
["bitfinex-derivatives","BTCF0:USTF0",1727020941837,0.159532,62680.0,62679.0,0.17277433]
["bitfinex-derivatives","BTCF0:USTF0",1727020942337,0.159532,62680.0,62679.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1727020942732,0.159532,62680.0,62679.0,0.17377536]
["bitfinex-derivatives","BTCF0:USTF0",1727020942938,0.159532,62680.0,62679.0,0.17377525]
["bitfinex-derivatives","BTCF0:USTF0",1727020943137,0.159532,62680.0,62679.0,0.17381775]
["bitfinex-derivatives","BTCF0:USTF0",1727020943525,0.159532,62680.0,62679.0,0.17381722]
["bitfinex-derivatives","BTCF0:USTF0",1727020943727,0.159532,62680.0,62679.0,0.09408269]
["bitfinex-derivatives","BTCF0:USTF0",1727020943923,0.159532,62680.0,62679.0,0.11902331]
["bitfinex-derivatives","BTCF0:USTF0",1727020945644,0.159532,62680.0,62679.0,0.11902315]
["bitfinex-derivatives","BTCF0:USTF0",1727020946039,0.159532,62680.0,62679.0,0.05088085]
["bitfinex-derivatives","BTCF0:USTF0",1727020946341,0.159532,62680.0,62679.0,0.130615]
["bitfinex-derivatives","BTCF0:USTF0",1727020947049,0.159532,62680.0,62679.0,0.05088085]
["bitfinex-derivatives","BTCF0:USTF0",1727020947643,0.159532,62680.0,62679.0,0.05088092]
["bitfinex-derivatives","BTCF0:USTF0",1727020947838,0.159532,62680.0,62679.0,0.02594039]
["bitfinex-derivatives","BTCF0:USTF0",1727020948030,0.159532,62680.0,62679.0,0.13061505]
["bitfinex-derivatives","BTCF0:USTF0",1727020948235,0.159532,62680.0,62679.0,0.0508809]
["bitfinex-derivatives","BTCF0:USTF0",1727020948430,0.159532,62680.0,62679.0,0.05088085]
["bitfinex-derivatives","BTCF0:USTF0",1727020949641,0.159532,62680.0,62679.0,0.02594039]
["bitfinex-derivatives","BTCF0:USTF0",1727020950746,0.18349201,62680.0,62679.0,0.02594039]
["bitfinex-derivatives","BTCF0:USTF0",1727020951041,0.18349201,62680.0,62679.0,0.11899039]
["bitfinex-derivatives","BTCF0:USTF0",1727020951242,0.18349201,62680.0,62679.0,0.09405016]
["bitfinex-derivatives","BTCF0:USTF0",1727020951634,0.18349201,62680.0,62679.0,0.11899043]
["bitfinex-derivatives","BTCF0:USTF0",1727020955349,0.18349201,62680.0,62679.0,0.11899019]
["bitfinex-derivatives","BTCF0:USTF0",1727020957448,0.18349201,62680.0,62679.0,0.11898638]
["bitfinex-derivatives","BTCF0:USTF0",1727020958939,0.18349201,62680.0,62679.0,0.09404635]
["bitfinex-derivatives","BTCF0:USTF0",1727020959545,0.18349201,62680.0,62679.0,0.11898657]
["bitfinex-derivatives","BTCF0:USTF0",1727020960245,0.18349201,62680.0,62679.0,0.17377842]
["bitfinex-derivatives","BTCF0:USTF0",1727020960449,0.18349201,62680.0,62679.0,0.09404635]
["bitfinex-derivatives","BTCF0:USTF0",1727020960948,0.18349201,62680.0,62679.0,0.11898648]
["bitfinex-derivatives","BTCF0:USTF0",1727020961250,0.18349201,62680.0,62679.0,0.14392656]
["bitfinex-derivatives","BTCF0:USTF0",1727020961446,0.18349201,62680.0,62679.0,0.11898648]
["bitfinex-derivatives","BTCF0:USTF0",1727020961746,0.18349201,62680.0,62679.0,0.09404635]
["bitfinex-derivatives","BTCF0:USTF0",1727020962353,0.18349201,62680.0,62679.0,0.07973048]
["bitfinex-derivatives","BTCF0:USTF0",1727020962354,1.10260001,62680.0,62679.0,0.07973048]
["bitfinex-derivatives","BTCF0:USTF0",1727020962552,0.159536,62678.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020962745,0.3608,62674.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020962939,0.3608,62671.0,62667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020963143,0.079786,62664.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727020963339,0.079791,62660.0,62659.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020963551,0.441386,62664.0,62658.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020963741,0.441386,62664.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727020963742,0.440586,62664.0,62659.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020963938,0.440586,62664.0,62658.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020964138,0.440586,62664.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727020964139,0.079794,62658.0,62657.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020964444,0.440594,62658.0,62656.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020964646,0.440594,62658.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727020964647,0.440594,62658.0,62657.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020965147,0.440594,62658.0,62656.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020965349,0.440594,62658.0,62655.0,0.1754431]
["bitfinex-derivatives","BTCF0:USTF0",1727020965548,0.441594,62658.0,62655.0,0.1754431]
["bitfinex-derivatives","BTCF0:USTF0",1727020965751,0.441594,62658.0,62656.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1727020965953,0.441594,62658.0,62655.0,0.1754431]
["bitfinex-derivatives","BTCF0:USTF0",1727020966149,0.079796,62656.0,62655.0,0.17533334]
["bitfinex-derivatives","BTCF0:USTF0",1727020966348,0.079796,62656.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727020967056,0.079796,62656.0,62655.0,0.10474373]
["bitfinex-derivatives","BTCF0:USTF0",1727020967552,0.079796,62656.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727020967756,0.079796,62656.0,62655.0,0.10474351]
["bitfinex-derivatives","BTCF0:USTF0",1727020967956,0.080796,62656.0,62655.0,0.10574351]
["bitfinex-derivatives","BTCF0:USTF0",1727020968451,0.081796,62656.0,62655.0,0.10574351]
["bitfinex-derivatives","BTCF0:USTF0",1727020969859,0.081796,62656.0,62655.0,0.02594651]
["bitfinex-derivatives","BTCF0:USTF0",1727020970653,0.10575601,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020971056,0.10575601,62656.0,62655.0,0.02594698]
["bitfinex-derivatives","BTCF0:USTF0",1727020971261,0.081796,62656.0,62655.0,0.02594698]
["bitfinex-derivatives","BTCF0:USTF0",1727020971559,0.10575601,62656.0,62655.0,0.02594698]
["bitfinex-derivatives","BTCF0:USTF0",1727020974155,0.10575601,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727020974458,0.10575601,62656.0,62655.0,0.02594678]
["bitfinex-derivatives","BTCF0:USTF0",1727020974758,0.10575601,62656.0,62655.0,0.46654478]
["bitfinex-derivatives","BTCF0:USTF0",1727020974952,0.10575601,62656.0,62655.0,0.56208002]
["bitfinex-derivatives","BTCF0:USTF0",1727020975863,0.10575601,62656.0,62655.0,0.20128002]
["bitfinex-derivatives","BTCF0:USTF0",1727020976064,0.02596001,62656.0,62655.0,0.2012782]
["bitfinex-derivatives","BTCF0:USTF0",1727020977258,0.02596001,62656.0,62655.0,0.10574296]
["bitfinex-derivatives","BTCF0:USTF0",1727020977452,0.02596001,62656.0,62655.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1727020977648,0.02596001,62656.0,62655.0,0.29327846]
["bitfinex-derivatives","BTCF0:USTF0",1727020977853,0.02596001,62656.0,62655.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1727020978157,0.02596001,62656.0,62655.0,0.29327846]
["bitfinex-derivatives","BTCF0:USTF0",1727020978558,0.02596001,62656.0,62655.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1727020978753,0.02596001,62656.0,62655.0,0.29327846]
["bitfinex-derivatives","BTCF0:USTF0",1727020979054,0.02596001,62656.0,62655.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1727020979262,0.02596001,62656.0,62655.0,0.29327846]
["bitfinex-derivatives","BTCF0:USTF0",1727020980454,0.02596001,62656.0,62655.0,0.65407846]
["bitfinex-derivatives","BTCF0:USTF0",1727020980663,0.02596001,62656.0,62655.0,0.53359826]
["bitfinex-derivatives","BTCF0:USTF0",1727020980960,0.02596001,62656.0,62655.0,0.55850402]
["bitfinex-derivatives","BTCF0:USTF0",1727020981763,0.02596001,62656.0,62655.0,0.29314059]
["bitfinex-derivatives","BTCF0:USTF0",1727020982757,0.02596001,62656.0,62655.0,0.29314789]
["bitfinex-derivatives","BTCF0:USTF0",1727020983361,0.02596001,62656.0,62655.0,0.26820308]
["bitfinex-derivatives","BTCF0:USTF0",1727020983850,0.02596001,62656.0,62655.0,0.29314887]
["bitfinex-derivatives","BTCF0:USTF0",1727020984058,0.02596001,62656.0,62655.0,0.31809459]
["bitfinex-derivatives","BTCF0:USTF0",1727020984365,0.02596001,62656.0,62655.0,0.3180942]
["bitfinex-derivatives","BTCF0:USTF0",1727020984768,0.10575601,62656.0,62655.0,0.29314848]
["bitfinex-derivatives","BTCF0:USTF0",1727020985069,0.10575601,62656.0,62655.0,0.19770461]
["bitfinex-derivatives","BTCF0:USTF0",1727020985269,0.10575601,62656.0,62655.0,0.29314848]
["bitfinex-derivatives","BTCF0:USTF0",1727020986772,0.10575601,62656.0,62655.0,0.29314916]
["bitfinex-derivatives","BTCF0:USTF0",1727020987159,0.10575601,62656.0,62655.0,0.19770529]
["bitfinex-derivatives","BTCF0:USTF0",1727020987359,0.10575601,62656.0,62655.0,0.29322352]
["bitfinex-derivatives","BTCF0:USTF0",1727020987856,0.10575601,62656.0,62655.0,0.29322382]
["bitfinex-derivatives","BTCF0:USTF0",1727020988258,0.10575601,62656.0,62655.0,0.19770529]
["bitfinex-derivatives","BTCF0:USTF0",1727020988259,0.22575601,62656.0,62655.0,0.19770529]
["bitfinex-derivatives","BTCF0:USTF0",1727020989255,0.22575601,62656.0,62655.0,0.3075986]
["bitfinex-derivatives","BTCF0:USTF0",1727020989757,0.22575601,62656.0,62655.0,0.19770529]
["bitfinex-derivatives","BTCF0:USTF0",1727020990268,0.22575601,62656.0,62655.0,0.30763554]
["bitfinex-derivatives","BTCF0:USTF0",1727020990864,0.23770159,62656.0,62655.0,0.30763554]
["bitfinex-derivatives","BTCF0:USTF0",1727020993366,0.23770159,62656.0,62655.0,0.30763564]
["bitfinex-derivatives","BTCF0:USTF0",1727020994565,0.23770159,62656.0,62655.0,0.3082633]
["bitfinex-derivatives","BTCF0:USTF0",1727020994971,0.23770159,62656.0,62655.0,0.2284653]
["bitfinex-derivatives","BTCF0:USTF0",1727020997070,0.23770159,62656.0,62655.0,0.11833798]
["bitfinex-derivatives","BTCF0:USTF0",1727020997471,0.23770159,62656.0,62655.0,0.11833865]
["bitfinex-derivatives","BTCF0:USTF0",1727020998163,0.23770159,62656.0,62655.0,0.11833866]
["bitfinex-derivatives","BTCF0:USTF0",1727021002273,0.23770159,62656.0,62655.0,0.14328594]
["bitfinex-derivatives","BTCF0:USTF0",1727021002674,0.23770159,62656.0,62655.0,0.2285621]
["bitfinex-derivatives","BTCF0:USTF0",1727021003379,0.23770159,62656.0,62655.0,0.25350929]
["bitfinex-derivatives","BTCF0:USTF0",1727021003576,0.23770159,62656.0,62655.0,0.2285621]
["bitfinex-derivatives","BTCF0:USTF0",1727021003761,0.23770159,62656.0,62655.0,0.25350929]
["bitfinex-derivatives","BTCF0:USTF0",1727021004470,0.23770159,62656.0,62655.0,0.2285621]
["bitfinex-derivatives","BTCF0:USTF0",1727021004661,0.23770159,62656.0,62655.0,0.25350917]
["bitfinex-derivatives","BTCF0:USTF0",1727021004860,0.23770159,62656.0,62655.0,0.22856217]
["bitfinex-derivatives","BTCF0:USTF0",1727021005066,0.23770159,62656.0,62655.0,0.25350917]
["bitfinex-derivatives","BTCF0:USTF0",1727021006474,0.23770159,62656.0,62655.0,0.25350937]
["bitfinex-derivatives","BTCF0:USTF0",1727021008972,0.23770159,62656.0,62655.0,0.25348403]
["bitfinex-derivatives","BTCF0:USTF0",1727021009674,0.12690159,62656.0,62655.0,0.33328203]
["bitfinex-derivatives","BTCF0:USTF0",1727021010075,0.11495601,62656.0,62655.0,0.33328203]
["bitfinex-derivatives","BTCF0:USTF0",1727021010385,0.02396001,62662.0,62655.0,1.69179682]
["bitfinex-derivatives","BTCF0:USTF0",1727021010676,0.079786,62664.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727021010975,0.02396001,62669.0,62663.0,0.25248403]
["bitfinex-derivatives","BTCF0:USTF0",1727021011177,0.3608,62671.0,62668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727021011477,0.079775,62673.0,62669.0,0.25182201]
["bitfinex-derivatives","BTCF0:USTF0",1727021011775,0.079775,62673.0,62672.0,0.09567716]
["bitfinex-derivatives","BTCF0:USTF0",1727021011980,0.440575,62673.0,62672.0,0.21304811]
["bitfinex-derivatives","BTCF0:USTF0",1727021012275,0.440575,62673.0,62672.0,0.11737095]
["bitfinex-derivatives","BTCF0:USTF0",1727021012877,0.440575,62673.0,62672.0,0.21304811]
["bitfinex-derivatives","BTCF0:USTF0",1727021013073,0.440575,62673.0,62672.0,0.11737095]
["bitfinex-derivatives","BTCF0:USTF0",1727021013472,0.440575,62673.0,62672.0,0.21225172]
["bitfinex-derivatives","BTCF0:USTF0",1727021013980,0.449575,62673.0,62672.0,0.11657456]
["bitfinex-derivatives","BTCF0:USTF0",1727021014876,0.087775,62673.0,62672.0,0.11657456]
["bitfinex-derivatives","BTCF0:USTF0",1727021015773,0.086775,62673.0,62672.0,0.11657456]
["bitfinex-derivatives","BTCF0:USTF0",1727021016180,0.086775,62673.0,62672.0,0.19616855]
["bitfinex-derivatives","BTCF0:USTF0",1727021016382,0.082775,62673.0,62672.0,0.19616855]
["bitfinex-derivatives","BTCF0:USTF0",1727021016570,0.084775,62673.0,62672.0,0.19616855]
["bitfinex-derivatives","BTCF0:USTF0",1727021016772,0.204775,62673.0,62672.0,0.11657456]
["bitfinex-derivatives","BTCF0:USTF0",1727021016973,0.202775,62673.0,62672.0,0.11657456]
["bitfinex-derivatives","BTCF0:USTF0",1727021017173,0.202775,62673.0,62672.0,0.19615308]
["bitfinex-derivatives","BTCF0:USTF0",1727021017373,0.200775,62673.0,62672.0,0.19615308]
["bitfinex-derivatives","BTCF0:USTF0",1727021018187,0.199775,62673.0,62672.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1727021018782,0.199775,62673.0,62672.0,0.10451184]
["bitfinex-derivatives","BTCF0:USTF0",1727021019172,0.199775,62673.0,62672.0,0.025947]
["bitfinex-derivatives","BTCF0:USTF0",1727021019988,0.199775,62673.0,62672.0,0.026947]
["bitfinex-derivatives","BTCF0:USTF0",1727021020387,0.199775,62673.0,62672.0,0.02594121]
["bitfinex-derivatives","BTCF0:USTF0",1727021020594,0.199775,62673.0,62672.0,0.02694121]
["bitfinex-derivatives","BTCF0:USTF0",1727021023584,0.199775,62673.0,62672.0,0.02594121]
["bitfinex-derivatives","BTCF0:USTF0",1727021023585,0.560575,62673.0,62672.0,0.02594121]
["bitfinex-derivatives","BTCF0:USTF0",1727021023780,0.560575,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021024085,0.560575,62673.0,62672.0,0.02594166]
["bitfinex-derivatives","BTCF0:USTF0",1727021024289,0.560575,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021024674,0.560575,62673.0,62672.0,0.02594159]
["bitfinex-derivatives","BTCF0:USTF0",1727021029289,0.560575,62673.0,62672.0,0.0259416]
["bitfinex-derivatives","BTCF0:USTF0",1727021030289,0.560575,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021030490,0.560575,62673.0,62672.0,0.02594176]
["bitfinex-derivatives","BTCF0:USTF0",1727021030694,0.66431001,62673.0,62672.0,0.02594176]
["bitfinex-derivatives","BTCF0:USTF0",1727021031195,0.64035,62673.0,62672.0,0.02594176]
["bitfinex-derivatives","BTCF0:USTF0",1727021031391,0.66431001,62673.0,62672.0,0.02594176]
["bitfinex-derivatives","BTCF0:USTF0",1727021032086,0.66431001,62673.0,62672.0,0.08959238]
["bitfinex-derivatives","BTCF0:USTF0",1727021032289,0.66431001,62673.0,62672.0,0.04874474]
["bitfinex-derivatives","BTCF0:USTF0",1727021032588,0.66431001,62673.0,62662.0,0.19097716]
["bitfinex-derivatives","BTCF0:USTF0",1727021032589,0.159552,62672.0,62671.0,0.04774474]
["bitfinex-derivatives","BTCF0:USTF0",1727021032789,0.159558,62670.0,62669.0,0.06365062]
["bitfinex-derivatives","BTCF0:USTF0",1727021033188,0.07978,62669.0,62668.0,0.06365062]
["bitfinex-derivatives","BTCF0:USTF0",1727021033501,0.00793039,62672.0,62664.0,0.07956484]
["bitfinex-derivatives","BTCF0:USTF0",1727021033502,0.199784,62666.0,62664.0,0.07956484]
["bitfinex-derivatives","BTCF0:USTF0",1727021033793,0.079787,62663.0,62661.0,0.07956484]
["bitfinex-derivatives","BTCF0:USTF0",1727021033997,0.199791,62660.0,62659.0,0.08195852]
["bitfinex-derivatives","BTCF0:USTF0",1727021034191,0.199791,62660.0,62659.0,0.19902408]
["bitfinex-derivatives","BTCF0:USTF0",1727021035787,0.560591,62660.0,62659.0,0.19902408]
["bitfinex-derivatives","BTCF0:USTF0",1727021035991,0.561591,62660.0,62659.0,0.20002408]
["bitfinex-derivatives","BTCF0:USTF0",1727021036396,0.561591,62660.0,62659.0,0.20202408]
["bitfinex-derivatives","BTCF0:USTF0",1727021036397,0.562591,62660.0,62659.0,0.20202408]
["bitfinex-derivatives","BTCF0:USTF0",1727021038205,0.642382,62660.0,62659.0,0.20202408]
["bitfinex-derivatives","BTCF0:USTF0",1727021039899,0.65422349,62660.0,62659.0,0.20202408]
["bitfinex-derivatives","BTCF0:USTF0",1727021040096,0.65422349,62660.0,62659.0,0.12245924]
["bitfinex-derivatives","BTCF0:USTF0",1727021041599,0.65422349,62660.0,62659.0,0.20207158]
["bitfinex-derivatives","BTCF0:USTF0",1727021043003,0.65422349,62660.0,62659.0,0.20207166]
["bitfinex-derivatives","BTCF0:USTF0",1727021043395,0.65422349,62660.0,62659.0,0.10995244]
["bitfinex-derivatives","BTCF0:USTF0",1727021045091,0.65422349,62660.0,62659.0,0.0303401]
["bitfinex-derivatives","BTCF0:USTF0",1727021045700,0.65422349,62660.0,62659.0,0.00539368]
["bitfinex-derivatives","BTCF0:USTF0",1727021045895,0.65422349,62660.0,62659.0,0.0303401]
["bitfinex-derivatives","BTCF0:USTF0",1727021046303,0.65422349,62660.0,62659.0,0.02794642]
["bitfinex-derivatives","BTCF0:USTF0",1727021046708,0.65422349,62660.0,62659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021048107,1.01502349,62660.0,62659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021050197,0.89502349,62660.0,62659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021050396,1.0389835,62660.0,62659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021051310,1.01502349,62660.0,62659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021051510,1.0389835,62660.0,62659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021058103,1.0389835,62660.0,62659.0,0.17480775]
["bitfinex-derivatives","BTCF0:USTF0",1727021059106,1.0389835,62660.0,62659.0,0.09519541]
["bitfinex-derivatives","BTCF0:USTF0",1727021059811,1.0389835,62660.0,62659.0,0.09520357]
["bitfinex-derivatives","BTCF0:USTF0",1727021060806,0.3173835,62660.0,62659.0,0.09520357]
["bitfinex-derivatives","BTCF0:USTF0",1727021061014,1.0389835,62660.0,62659.0,0.09520357]
["bitfinex-derivatives","BTCF0:USTF0",1727021063103,1.0389835,62660.0,62659.0,0.19088073]
["bitfinex-derivatives","BTCF0:USTF0",1727021064003,0.3173835,62660.0,62659.0,0.19088073]
["bitfinex-derivatives","BTCF0:USTF0",1727021064208,1.0389835,62660.0,62659.0,0.19088073]
["bitfinex-derivatives","BTCF0:USTF0",1727021064715,0.3173835,62660.0,62659.0,0.19088073]
["bitfinex-derivatives","BTCF0:USTF0",1727021064911,1.0389835,62660.0,62659.0,0.19088073]
["bitfinex-derivatives","BTCF0:USTF0",1727021067618,1.0481835,62660.0,62659.0,0.09520357]
["bitfinex-derivatives","BTCF0:USTF0",1727021068623,1.0481835,62660.0,62659.0,0.17499951]
["bitfinex-derivatives","BTCF0:USTF0",1727021068806,1.0481835,62660.0,62659.0,0.1749993]
["bitfinex-derivatives","BTCF0:USTF0",1727021069122,1.0481835,62660.0,62659.0,0.09520357]
["bitfinex-derivatives","BTCF0:USTF0",1727021069331,0.079798,62655.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727021069614,0.0798,62653.0,62650.0,0.09567716]
["bitfinex-derivatives","BTCF0:USTF0",1727021069820,0.4808,62651.0,62650.0,0.09567716]
["bitfinex-derivatives","BTCF0:USTF0",1727021070015,0.079804,62650.0,62649.0,0.09567716]
["bitfinex-derivatives","BTCF0:USTF0",1727021070317,0.199804,62650.0,62649.0,0.10950674]
["bitfinex-derivatives","BTCF0:USTF0",1727021070513,0.199804,62650.0,62644.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727021070514,0.079808,62647.0,62644.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727021070713,0.12,62645.0,62644.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1727021071020,0.079808,62647.0,62644.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1727021071021,0.079808,62647.0,62645.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1727021071220,0.001,62650.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727021071413,0.002,62650.0,62649.0,0.1104823]
["bitfinex-derivatives","BTCF0:USTF0",1727021071605,0.10576401,62650.0,62649.0,0.1104823]
["bitfinex-derivatives","BTCF0:USTF0",1727021071804,0.22576401,62650.0,62649.0,0.1104823]
["bitfinex-derivatives","BTCF0:USTF0",1727021072421,0.10576401,62650.0,62649.0,0.1902873]
["bitfinex-derivatives","BTCF0:USTF0",1727021072618,0.22576401,62650.0,62649.0,0.1902873]
["bitfinex-derivatives","BTCF0:USTF0",1727021072922,0.22476401,62650.0,62649.0,0.1902873]
["bitfinex-derivatives","BTCF0:USTF0",1727021073121,0.22376401,62650.0,62649.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1727021073513,0.22476401,62650.0,62649.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1727021074815,0.22576401,62650.0,62649.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1727021075717,0.10576401,62650.0,62649.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1727021075925,0.02596001,62650.0,62649.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1727021077423,0.02396001,62653.0,62649.0,1.3083223]
["bitfinex-derivatives","BTCF0:USTF0",1727021077617,0.02396001,62653.0,62652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727021077924,0.02396001,62653.0,62652.0,0.2294823]
["bitfinex-derivatives","BTCF0:USTF0",1727021079219,0.02396001,62653.0,62652.0,0.21423054]
["bitfinex-derivatives","BTCF0:USTF0",1727021079613,0.02496001,62653.0,62652.0,0.21423054]
["bitfinex-derivatives","BTCF0:USTF0",1727021079812,0.02496001,62653.0,62652.0,0.1892833]
["bitfinex-derivatives","BTCF0:USTF0",1727021080115,0.02596001,62653.0,62652.0,0.21423041]
["bitfinex-derivatives","BTCF0:USTF0",1727021080610,0.02496001,62653.0,62652.0,0.21423041]
["bitfinex-derivatives","BTCF0:USTF0",1727021080924,0.02596001,62653.0,62652.0,0.21523041]
["bitfinex-derivatives","BTCF0:USTF0",1727021081221,0.02596001,62653.0,62652.0,0.21723041]
["bitfinex-derivatives","BTCF0:USTF0",1727021082920,0.02596001,62653.0,62652.0,0.21623041]
["bitfinex-derivatives","BTCF0:USTF0",1727021083724,0.02496001,62653.0,62652.0,0.13505744]
["bitfinex-derivatives","BTCF0:USTF0",1727021083926,0.14596001,62653.0,62652.0,0.13605744]
["bitfinex-derivatives","BTCF0:USTF0",1727021084316,0.14596001,62653.0,62652.0,0.20531336]
["bitfinex-derivatives","BTCF0:USTF0",1727021084517,0.50676001,62653.0,62652.0,0.20531336]
["bitfinex-derivatives","BTCF0:USTF0",1727021086117,0.38576001,62653.0,62652.0,0.20431336]
["bitfinex-derivatives","BTCF0:USTF0",1727021086319,0.50676001,62653.0,62652.0,0.20531336]
["bitfinex-derivatives","BTCF0:USTF0",1727021086922,0.50576001,62653.0,62652.0,0.20431336]
["bitfinex-derivatives","BTCF0:USTF0",1727021087227,0.50676001,62653.0,62652.0,0.20531336]
["bitfinex-derivatives","BTCF0:USTF0",1727021087619,0.14596001,62653.0,62652.0,0.20531336]
["bitfinex-derivatives","BTCF0:USTF0",1727021088323,0.14596001,62653.0,62652.0,0.09624741]
["bitfinex-derivatives","BTCF0:USTF0",1727021088526,0.14596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021090032,0.14596001,62653.0,62652.0,0.20758671]
["bitfinex-derivatives","BTCF0:USTF0",1727021090033,0.14496001,62653.0,62652.0,0.20758671]
["bitfinex-derivatives","BTCF0:USTF0",1727021090226,0.14596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021090430,0.122,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021090634,0.14596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021091125,0.122,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021091632,0.14596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021091822,0.02596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021092131,0.14596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021092628,0.02596001,62653.0,62652.0,0.20858671]
["bitfinex-derivatives","BTCF0:USTF0",1727021093225,0.02596001,62653.0,62652.0,0.20860283]
["bitfinex-derivatives","BTCF0:USTF0",1727021094527,0.02596001,62653.0,62652.0,0.09625476]
["bitfinex-derivatives","BTCF0:USTF0",1727021096634,0.03516001,62653.0,62652.0,0.09625476]
["bitfinex-derivatives","BTCF0:USTF0",1727021100522,0.03516001,62653.0,62652.0,0.20871274]
["bitfinex-derivatives","BTCF0:USTF0",1727021100938,0.11496001,62653.0,62652.0,0.20871274]
["bitfinex-derivatives","BTCF0:USTF0",1727021102324,0.03516001,62653.0,62646.0,0.11169523]
["bitfinex-derivatives","BTCF0:USTF0",1727021102525,0.4808,62647.0,62642.0,0.11169523]
["bitfinex-derivatives","BTCF0:USTF0",1727021102835,0.4808,62647.0,62636.0,0.2230005]
["bitfinex-derivatives","BTCF0:USTF0",1727021102836,0.0474,62646.0,62639.0,0.11169523]
["bitfinex-derivatives","BTCF0:USTF0",1727021103132,0.19981,62645.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727021104538,0.19981,62645.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021104539,0.079813,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021105538,0.079813,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021105734,0.079813,62643.0,62639.0,0.19151323]
["bitfinex-derivatives","BTCF0:USTF0",1727021105940,0.12,62641.0,62639.0,0.19151323]
["bitfinex-derivatives","BTCF0:USTF0",1727021106241,0.07209279,62641.0,62639.0,0.19151323]
["bitfinex-derivatives","BTCF0:USTF0",1727021106430,0.07209279,62641.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021107737,0.07309279,62641.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021108442,0.07409279,62641.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021109246,0.07409279,62641.0,62637.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727021109247,0.440617,62640.0,62637.0,0.11169523]
["bitfinex-derivatives","BTCF0:USTF0",1727021109438,0.440617,62640.0,62636.0,0.11169523]
["bitfinex-derivatives","BTCF0:USTF0",1727021109439,0.12,62638.0,62636.0,0.11169523]
["bitfinex-derivatives","BTCF0:USTF0",1727021109840,0.441457,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021109841,0.36164,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021110143,0.3608,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021110839,0.38476001,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021111038,0.3608,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021111638,0.3618,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021112242,0.3608,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021112447,0.3618,62640.0,62639.0,0.19028825]
["bitfinex-derivatives","BTCF0:USTF0",1727021112742,0.3628,62640.0,62639.0,0.19028825]
["bitfinex-derivatives","BTCF0:USTF0",1727021112936,0.002,62640.0,62639.0,0.19028825]
["bitfinex-derivatives","BTCF0:USTF0",1727021114039,0.002,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021117243,0.081817,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021117444,0.081817,62640.0,62639.0,0.1724664]
["bitfinex-derivatives","BTCF0:USTF0",1727021119246,0.081817,62640.0,62639.0,0.28291284]
["bitfinex-derivatives","BTCF0:USTF0",1727021119445,0.09364256,62640.0,62639.0,0.28291284]
["bitfinex-derivatives","BTCF0:USTF0",1727021120239,0.09364256,62640.0,62639.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1727021121856,0.01382556,62640.0,62639.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1727021123058,0.01382556,62640.0,62639.0,0.17248092]
["bitfinex-derivatives","BTCF0:USTF0",1727021123260,0.01382556,62640.0,62639.0,0.26809101]
["bitfinex-derivatives","BTCF0:USTF0",1727021123548,0.01382556,62640.0,62639.0,0.26809744]
["bitfinex-derivatives","BTCF0:USTF0",1727021124150,0.09364256,62640.0,62639.0,0.26809744]
["bitfinex-derivatives","BTCF0:USTF0",1727021124349,0.09364256,62640.0,62639.0,0.17248092]
["bitfinex-derivatives","BTCF0:USTF0",1727021124751,0.09264256,62640.0,62639.0,0.17248092]
["bitfinex-derivatives","BTCF0:USTF0",1727021124951,0.09364256,62640.0,62639.0,0.17259535]
["bitfinex-derivatives","BTCF0:USTF0",1727021125755,0.10284256,62640.0,62639.0,0.17259535]
["bitfinex-derivatives","BTCF0:USTF0",1727021126358,0.10284256,62640.0,62639.0,0.09277735]
["bitfinex-derivatives","BTCF0:USTF0",1727021128256,0.10284256,62640.0,62639.0,0.20344836]
["bitfinex-derivatives","BTCF0:USTF0",1727021130560,0.12680257,62640.0,62639.0,0.20344836]
["bitfinex-derivatives","BTCF0:USTF0",1727021131259,0.10284256,62640.0,62639.0,0.20344836]
["bitfinex-derivatives","BTCF0:USTF0",1727021131458,0.12680257,62640.0,62639.0,0.20344836]
["bitfinex-derivatives","BTCF0:USTF0",1727021134547,0.079821,62637.0,62636.0,0.19151723]
["bitfinex-derivatives","BTCF0:USTF0",1727021134759,0.199821,62637.0,62636.0,0.39531814]
["bitfinex-derivatives","BTCF0:USTF0",1727021135552,0.12,62637.0,62636.0,0.39531814]
["bitfinex-derivatives","BTCF0:USTF0",1727021135751,0.199821,62637.0,62636.0,0.39531814]
["bitfinex-derivatives","BTCF0:USTF0",1727021136254,0.199821,62637.0,62636.0,0.28362291]
["bitfinex-derivatives","BTCF0:USTF0",1727021136863,0.199821,62637.0,62636.0,0.20380091]
["bitfinex-derivatives","BTCF0:USTF0",1727021137060,0.200821,62637.0,62636.0,0.20380091]
["bitfinex-derivatives","BTCF0:USTF0",1727021137559,0.200821,62637.0,62636.0,0.09297649]
["bitfinex-derivatives","BTCF0:USTF0",1727021138150,0.201821,62637.0,62636.0,0.09297649]
["bitfinex-derivatives","BTCF0:USTF0",1727021142755,0.281642,62637.0,62636.0,0.09297649]
["bitfinex-derivatives","BTCF0:USTF0",1727021143062,0.159644,62636.0,62635.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021143249,0.159644,62636.0,62634.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021143250,0.079823,62635.0,62634.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021143455,0.199823,62635.0,62634.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021144359,0.200823,62635.0,62634.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021144551,0.079824,62634.0,62633.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021144755,0.199824,62634.0,62633.0,0.17258561]
["bitfinex-derivatives","BTCF0:USTF0",1727021145562,0.199824,62634.0,62633.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021146061,0.200824,62634.0,62633.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021146467,0.079826,62633.0,62632.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021146654,0.245126,62633.0,62632.0,0.17256237]
["bitfinex-derivatives","BTCF0:USTF0",1727021147761,0.606926,62633.0,62632.0,0.17256237]
["bitfinex-derivatives","BTCF0:USTF0",1727021147974,0.607926,62633.0,62630.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021148159,0.607926,62633.0,62629.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021148160,0.12,62631.0,62629.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021148358,0.1681,62630.0,62629.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021148670,0.079832,62628.0,62627.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727021148964,0.199832,62628.0,62627.0,0.09293871]
["bitfinex-derivatives","BTCF0:USTF0",1727021149560,0.199832,62628.0,62627.0,0.17259655]
["bitfinex-derivatives","BTCF0:USTF0",1727021150572,0.200832,62628.0,62627.0,0.17259655]
["bitfinex-derivatives","BTCF0:USTF0",1727021150867,0.079833,62627.0,62626.0,0.07965784]
["bitfinex-derivatives","BTCF0:USTF0",1727021151067,0.560633,62627.0,62626.0,0.09292176]
["bitfinex-derivatives","BTCF0:USTF0",1727021151363,0.58459301,62627.0,62626.0,0.09292176]
["bitfinex-derivatives","BTCF0:USTF0",1727021152167,0.22479301,62627.0,62626.0,0.09292176]
["bitfinex-derivatives","BTCF0:USTF0",1727021152367,0.58559301,62627.0,62626.0,0.09292176]
["bitfinex-derivatives","BTCF0:USTF0",1727021153062,0.58659301,62627.0,62626.0,0.17255812]
["bitfinex-derivatives","BTCF0:USTF0",1727021153266,0.079835,62626.0,62625.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021153458,0.079836,62625.0,62624.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021153857,0.079837,62624.0,62623.0,0.08203166]
["bitfinex-derivatives","BTCF0:USTF0",1727021154268,0.079837,62624.0,62623.0,0.0023953]
["bitfinex-derivatives","BTCF0:USTF0",1727021154475,0.4818,62626.0,62622.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021154770,0.12,62623.0,62622.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021155158,0.199838,62623.0,62622.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021155370,0.199838,62623.0,62619.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021155371,0.12,62623.0,62619.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021155568,0.079843,62619.0,62618.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021155870,0.199843,62619.0,62618.0,0.07963636]
["bitfinex-derivatives","BTCF0:USTF0",1727021156463,0.079845,62618.0,62617.0,0.15948136]
["bitfinex-derivatives","BTCF0:USTF0",1727021156769,0.079845,62618.0,62617.0,0.25264945]
["bitfinex-derivatives","BTCF0:USTF0",1727021157066,0.001,62619.0,62617.0,0.07959657]
["bitfinex-derivatives","BTCF0:USTF0",1727021157269,0.079845,62618.0,62617.0,0.07959657]
["bitfinex-derivatives","BTCF0:USTF0",1727021157565,0.079846,62617.0,62616.0,0.12549657]
["bitfinex-derivatives","BTCF0:USTF0",1727021157867,0.199846,62617.0,62616.0,0.21867566]
["bitfinex-derivatives","BTCF0:USTF0",1727021158467,0.199846,62617.0,62616.0,0.12549657]
["bitfinex-derivatives","BTCF0:USTF0",1727021158764,0.200846,62617.0,62616.0,0.12549657]
["bitfinex-derivatives","BTCF0:USTF0",1727021158969,0.200846,62617.0,62616.0,0.2186734]
["bitfinex-derivatives","BTCF0:USTF0",1727021159568,0.200846,62617.0,62616.0,0.12549657]
["bitfinex-derivatives","BTCF0:USTF0",1727021160071,0.201846,62617.0,62616.0,0.2186727]
["bitfinex-derivatives","BTCF0:USTF0",1727021160969,0.002,62617.0,62616.0,0.4185197]
["bitfinex-derivatives","BTCF0:USTF0",1727021161168,0.01196067,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727021161465,0.079831,62630.0,62620.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727021161466,0.079841,62622.0,62620.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727021161670,0.079841,62622.0,62621.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1727021162066,0.02396001,62633.0,62621.0,0.573769]
["bitfinex-derivatives","BTCF0:USTF0",1727021162260,0.10378601,62633.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727021162465,0.10378601,62633.0,62631.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1727021163268,0.10378601,62633.0,62631.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727021163581,0.11568021,62633.0,62631.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727021163962,0.11668021,62633.0,62631.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727021164682,0.11768021,62633.0,62631.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727021165066,0.11768021,62633.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727021166081,0.002,62633.0,62632.0,0.37211482]
["bitfinex-derivatives","BTCF0:USTF0",1727021166373,0.001,62633.0,62632.0,0.29254112]
["bitfinex-derivatives","BTCF0:USTF0",1727021166571,0.001,62633.0,62632.0,0.29454112]
["bitfinex-derivatives","BTCF0:USTF0",1727021167461,0.37,62634.0,62633.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727021167664,0.37,62634.0,62633.0,0.17254012]
["bitfinex-derivatives","BTCF0:USTF0",1727021168871,0.37,62634.0,62633.0,0.17354012]
["bitfinex-derivatives","BTCF0:USTF0",1727021169185,0.3608,62634.0,62633.0,0.17454012]
["bitfinex-derivatives","BTCF0:USTF0",1727021170889,0.3608,62634.0,62633.0,0.17439446]
["bitfinex-derivatives","BTCF0:USTF0",1727021172590,0.3608,62634.0,62633.0,0.27011374]
["bitfinex-derivatives","BTCF0:USTF0",1727021172774,0.3608,62634.0,62633.0,0.39011374]
["bitfinex-derivatives","BTCF0:USTF0",1727021172972,0.3608,62634.0,62633.0,0.17439446]
["bitfinex-derivatives","BTCF0:USTF0",1727021174975,0.3608,62634.0,62633.0,0.25401939]
["bitfinex-derivatives","BTCF0:USTF0",1727021175485,0.3608,62634.0,62633.0,0.25406242]
["bitfinex-derivatives","BTCF0:USTF0",1727021175677,0.3608,62634.0,62633.0,0.17443749]
["bitfinex-derivatives","BTCF0:USTF0",1727021176783,0.079824,62635.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727021177084,0.079824,62635.0,62634.0,0.17243549]
["bitfinex-derivatives","BTCF0:USTF0",1727021177872,0.079824,62635.0,62634.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1727021178981,0.079824,62635.0,62634.0,0.17443549]
["bitfinex-derivatives","BTCF0:USTF0",1727021179780,0.079824,62635.0,62634.0,0.25404014]
["bitfinex-derivatives","BTCF0:USTF0",1727021180677,0.16776569,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021180979,0.21656569,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021182182,0.208448,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021182387,0.208448,62635.0,62632.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1727021182388,0.159652,62633.0,62632.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1727021182581,0.079828,62631.0,62630.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1727021182780,0.199828,62631.0,62630.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1727021182981,0.079835,62627.0,62625.0,0.07960465]
["bitfinex-derivatives","BTCF0:USTF0",1727021183183,0.12,62626.0,62625.0,0.07960465]
["bitfinex-derivatives","BTCF0:USTF0",1727021183392,0.12,62626.0,62625.0,0.17252463]
["bitfinex-derivatives","BTCF0:USTF0",1727021183692,0.079835,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727021183982,0.079835,62627.0,62626.0,0.25232959]
["bitfinex-derivatives","BTCF0:USTF0",1727021184390,0.440635,62627.0,62626.0,0.15943965]
["bitfinex-derivatives","BTCF0:USTF0",1727021184780,0.3608,62627.0,62626.0,0.25237605]
["bitfinex-derivatives","BTCF0:USTF0",1727021184979,0.3608,62627.0,62626.0,0.25236485]
["bitfinex-derivatives","BTCF0:USTF0",1727021185182,0.3618,62627.0,62626.0,0.25236485]
["bitfinex-derivatives","BTCF0:USTF0",1727021185487,0.3628,62627.0,62626.0,0.17276282]
["bitfinex-derivatives","BTCF0:USTF0",1727021185686,0.442633,62627.0,62626.0,0.17276282]
["bitfinex-derivatives","BTCF0:USTF0",1727021187205,0.3628,62627.0,62626.0,0.17276282]
["bitfinex-derivatives","BTCF0:USTF0",1727021187597,0.002,62627.0,62626.0,0.17276282]
["bitfinex-derivatives","BTCF0:USTF0",1727021189382,0.002,62627.0,62626.0,0.2684821]
["bitfinex-derivatives","BTCF0:USTF0",1727021189690,0.002,62627.0,62626.0,0.26857265]
["bitfinex-derivatives","BTCF0:USTF0",1727021191290,0.002,62627.0,62626.0,0.17285337]
["bitfinex-derivatives","BTCF0:USTF0",1727021192887,0.002,62627.0,62626.0,0.2837116]
["bitfinex-derivatives","BTCF0:USTF0",1727021194698,0.002,62627.0,62626.0,0.17285337]
["bitfinex-derivatives","BTCF0:USTF0",1727021194897,0.3628,62627.0,62626.0,0.17285337]
["bitfinex-derivatives","BTCF0:USTF0",1727021197091,0.3628,62627.0,62626.0,0.26850908]
["bitfinex-derivatives","BTCF0:USTF0",1727021197284,0.002,62627.0,62626.0,0.17285337]
["bitfinex-derivatives","BTCF0:USTF0",1727021197491,0.3645,62640.0,62632.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727021197492,0.079819,62639.0,62632.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727021197694,0.0092,62634.0,62632.0,0.29284537]
["bitfinex-derivatives","BTCF0:USTF0",1727021197894,0.07982,62638.0,62632.0,0.40338224]
["bitfinex-derivatives","BTCF0:USTF0",1727021198787,0.07982,62638.0,62637.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727021198988,0.38476001,62640.0,62637.0,0.21260804]
["bitfinex-derivatives","BTCF0:USTF0",1727021199195,0.38476001,62640.0,62638.0,0.09260804]
["bitfinex-derivatives","BTCF0:USTF0",1727021199393,0.38476001,62640.0,62639.0,0.09260804]
["bitfinex-derivatives","BTCF0:USTF0",1727021200096,0.38476001,62640.0,62639.0,0.17242604]
["bitfinex-derivatives","BTCF0:USTF0",1727021200495,0.38476001,62640.0,62639.0,0.26807184]
["bitfinex-derivatives","BTCF0:USTF0",1727021200711,0.38476001,62640.0,62639.0,0.17242604]
["bitfinex-derivatives","BTCF0:USTF0",1727021201195,0.3608,62640.0,62639.0,0.17242604]
["bitfinex-derivatives","BTCF0:USTF0",1727021201790,0.3638,62640.0,62639.0,0.17242604]
["bitfinex-derivatives","BTCF0:USTF0",1727021202187,0.3658,62640.0,62639.0,0.17242604]
["bitfinex-derivatives","BTCF0:USTF0",1727021202697,0.3678,62640.0,62639.0,0.17242604]
["bitfinex-derivatives","BTCF0:USTF0",1727021203494,0.3678,62640.0,62639.0,0.17228375]
["bitfinex-derivatives","BTCF0:USTF0",1727021203704,0.3678,62640.0,62639.0,0.26792955]
["bitfinex-derivatives","BTCF0:USTF0",1727021203897,0.007,62640.0,62639.0,0.26792955]
["bitfinex-derivatives","BTCF0:USTF0",1727021204295,0.007,62640.0,62639.0,0.17228375]
["bitfinex-derivatives","BTCF0:USTF0",1727021204595,0.007,62640.0,62639.0,0.26792955]
["bitfinex-derivatives","BTCF0:USTF0",1727021204797,0.007,62640.0,62639.0,0.17228375]
["bitfinex-derivatives","BTCF0:USTF0",1727021206403,0.007,62640.0,62639.0,0.25192315]
["bitfinex-derivatives","BTCF0:USTF0",1727021208508,0.007,62640.0,62639.0,0.1594574]
["bitfinex-derivatives","BTCF0:USTF0",1727021209202,0.007,62640.0,62639.0,0.25194581]
["bitfinex-derivatives","BTCF0:USTF0",1727021209406,0.007,62640.0,62639.0,0.1594574]
["bitfinex-derivatives","BTCF0:USTF0",1727021209792,0.007,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021209997,0.007,62640.0,62639.0,0.1594574]
["bitfinex-derivatives","BTCF0:USTF0",1727021210303,0.007,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727021211101,0.007,62640.0,62639.0,0.17233716]
["bitfinex-derivatives","BTCF0:USTF0",1727021212301,0.1362,62640.0,62635.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021212507,0.1362,62640.0,62634.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021212508,0.12,62636.0,62634.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021212699,0.079824,62634.0,62632.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021213403,0.079824,62634.0,62633.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021214196,0.079824,62634.0,62633.0,0.17240798]
["bitfinex-derivatives","BTCF0:USTF0",1727021214409,0.079824,62634.0,62633.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021214707,0.3608,62635.0,62632.0,0.08061672]
["bitfinex-derivatives","BTCF0:USTF0",1727021214708,0.079826,62633.0,62632.0,0.08061672]
["bitfinex-derivatives","BTCF0:USTF0",1727021214908,0.079826,62633.0,62632.0,0.17350927]
["bitfinex-derivatives","BTCF0:USTF0",1727021215298,0.079826,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021215703,0.079827,62632.0,62631.0,0.07961672]
["bitfinex-derivatives","BTCF0:USTF0",1727021215910,0.199827,62632.0,62631.0,0.17252101]
["bitfinex-derivatives","BTCF0:USTF0",1727021216104,0.560627,62632.0,62631.0,0.17252101]
["bitfinex-derivatives","BTCF0:USTF0",1727021217000,0.561627,62632.0,62631.0,0.09390429]
["bitfinex-derivatives","BTCF0:USTF0",1727021218111,0.562627,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021220209,0.201827,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021220409,0.562627,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021225805,0.201827,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021226007,0.562627,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021227519,0.442627,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021228019,0.442627,62632.0,62631.0,0.17473229]
["bitfinex-derivatives","BTCF0:USTF0",1727021229115,0.081827,62632.0,62631.0,0.17473229]
["bitfinex-derivatives","BTCF0:USTF0",1727021230321,0.081827,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021230614,0.22578701,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021231123,0.201827,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021231324,0.22578701,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021233214,0.58658701,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021234919,0.22578701,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021235115,0.58658701,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021237320,0.58658701,62632.0,62631.0,0.19055009]
["bitfinex-derivatives","BTCF0:USTF0",1727021238333,0.22578701,62632.0,62631.0,0.19055009]
["bitfinex-derivatives","BTCF0:USTF0",1727021238516,0.66641401,62632.0,62631.0,0.09490429]
["bitfinex-derivatives","BTCF0:USTF0",1727021238722,1.74541401,62632.0,62631.0,0.17266065]
["bitfinex-derivatives","BTCF0:USTF0",1727021238925,1.74541401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021240126,1.74541401,62632.0,62631.0,0.06581003]
["bitfinex-derivatives","BTCF0:USTF0",1727021240329,1.74541401,62632.0,62631.0,0.06581237]
["bitfinex-derivatives","BTCF0:USTF0",1727021241219,1.74541401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021241220,2.10621401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021241416,2.10621401,62632.0,62631.0,0.0658159]
["bitfinex-derivatives","BTCF0:USTF0",1727021241817,2.11541401,62632.0,62631.0,0.0658159]
["bitfinex-derivatives","BTCF0:USTF0",1727021242222,2.11541401,62632.0,62631.0,0.06581738]
["bitfinex-derivatives","BTCF0:USTF0",1727021242722,2.11541401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021244021,1.39381401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021244221,2.11541401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021244422,2.11541401,62632.0,62631.0,0.06580854]
["bitfinex-derivatives","BTCF0:USTF0",1727021244618,2.11541401,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021244823,2.11541401,62632.0,62631.0,0.06580862]
["bitfinex-derivatives","BTCF0:USTF0",1727021245433,2.11541401,62632.0,62631.0,0.06580297]
["bitfinex-derivatives","BTCF0:USTF0",1727021245631,2.11541401,62632.0,62631.0,0.06580302]
["bitfinex-derivatives","BTCF0:USTF0",1727021245929,2.11541401,62632.0,62631.0,0.06580423]
["bitfinex-derivatives","BTCF0:USTF0",1727021246525,2.11541401,62632.0,62631.0,0.06579895]
["bitfinex-derivatives","BTCF0:USTF0",1727021246732,2.19524101,62632.0,62631.0,0.06579895]
["bitfinex-derivatives","BTCF0:USTF0",1727021247436,2.19524101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021247937,2.19524101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021248632,2.19524101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021248833,2.19524101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021249133,2.19524101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021249731,2.19524101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021249930,2.19524101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021250534,2.19524101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021250728,2.19524101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021251133,2.171281,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021251438,2.07524101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021251634,1.59524101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021251845,1.11624101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021254434,1.11624101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021256430,1.10704101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021261540,1.10704101,62632.0,62631.0,0.06579307]
["bitfinex-derivatives","BTCF0:USTF0",1727021261747,1.10704101,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021262044,1.10604101,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021263047,0.079832,62628.0,62627.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727021263346,0.199832,62628.0,62627.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727021265144,0.199832,62628.0,62627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727021266237,0.199832,62628.0,62627.0,0.22265839]
["bitfinex-derivatives","BTCF0:USTF0",1727021266858,0.199832,62628.0,62627.0,0.12935636]
["bitfinex-derivatives","BTCF0:USTF0",1727021268237,0.199832,62628.0,62627.0,0.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1727021268436,0.199832,62628.0,62627.0,0.14288306]
["bitfinex-derivatives","BTCF0:USTF0",1727021268639,0.199832,62628.0,62627.0,0.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1727021269143,0.2114812,62628.0,62627.0,0.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1727021270643,0.23544121,62628.0,62627.0,0.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1727021270839,0.24464121,62628.0,62627.0,0.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1727021271149,0.2206812,62628.0,62627.0,0.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1727021271349,0.12464121,62628.0,62627.0,0.22271606]
["bitfinex-derivatives","BTCF0:USTF0",1727021271555,0.04480921,62628.0,62627.0,0.33387138]
["bitfinex-derivatives","BTCF0:USTF0",1727021274443,0.40560921,62628.0,62627.0,0.33387138]
["bitfinex-derivatives","BTCF0:USTF0",1727021276339,0.3816492,62628.0,62627.0,0.33387138]
["bitfinex-derivatives","BTCF0:USTF0",1727021279656,0.3816492,62628.0,62627.0,0.33333809]
["bitfinex-derivatives","BTCF0:USTF0",1727021281652,0.5814812,62628.0,62627.0,0.33333809]
["bitfinex-derivatives","BTCF0:USTF0",1727021281851,0.5016492,62628.0,62627.0,0.33333809]
["bitfinex-derivatives","BTCF0:USTF0",1727021282358,0.5016492,62628.0,62627.0,0.22245702]
["bitfinex-derivatives","BTCF0:USTF0",1727021282759,0.5016492,62628.0,62627.0,0.22257404]
["bitfinex-derivatives","BTCF0:USTF0",1727021282959,0.5016492,62628.0,62627.0,0.33355863]
["bitfinex-derivatives","BTCF0:USTF0",1727021283160,0.5814812,62628.0,62627.0,0.22257404]
["bitfinex-derivatives","BTCF0:USTF0",1727021283457,0.5814812,62628.0,62627.0,0.09514104]
["bitfinex-derivatives","BTCF0:USTF0",1727021285663,0.5722812,62628.0,62627.0,0.09514104]
["bitfinex-derivatives","BTCF0:USTF0",1727021287451,0.5722812,62628.0,62627.0,0.09525075]
["bitfinex-derivatives","BTCF0:USTF0",1727021288860,0.5722812,62628.0,62627.0,0.17501131]
["bitfinex-derivatives","BTCF0:USTF0",1727021289754,0.5722812,62628.0,62627.0,0.09525075]
["bitfinex-derivatives","BTCF0:USTF0",1727021290657,0.59624121,62628.0,62627.0,0.09525075]
["bitfinex-derivatives","BTCF0:USTF0",1727021291146,0.5722812,62628.0,62627.0,0.09525075]
["bitfinex-derivatives","BTCF0:USTF0",1727021291551,0.59624121,62628.0,62627.0,0.09525075]
["bitfinex-derivatives","BTCF0:USTF0",1727021292160,0.59624121,62628.0,62627.0,0.09519879]
["bitfinex-derivatives","BTCF0:USTF0",1727021296963,0.59624121,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021297166,0.59624121,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021298471,0.59624121,62628.0,62627.0,0.19094121]
["bitfinex-derivatives","BTCF0:USTF0",1727021299973,0.60544121,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021301063,0.48544121,62628.0,62627.0,0.28598571]
["bitfinex-derivatives","BTCF0:USTF0",1727021301971,0.48544121,62628.0,62627.0,0.37918571]
["bitfinex-derivatives","BTCF0:USTF0",1727021310470,0.60544121,62628.0,62627.0,0.37918571]
["bitfinex-derivatives","BTCF0:USTF0",1727021311182,0.5814812,62628.0,62627.0,0.37918571]
["bitfinex-derivatives","BTCF0:USTF0",1727021311375,0.60544121,62628.0,62627.0,0.37918571]
["bitfinex-derivatives","BTCF0:USTF0",1727021313780,0.60544121,62628.0,62627.0,0.28598571]
["bitfinex-derivatives","BTCF0:USTF0",1727021314365,0.59624121,62628.0,62627.0,0.28598571]
["bitfinex-derivatives","BTCF0:USTF0",1727021315485,0.59624121,62628.0,62627.0,0.20615271]
["bitfinex-derivatives","BTCF0:USTF0",1727021316479,0.59624121,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021316669,0.67607321,62628.0,62627.0,0.19100679]
["bitfinex-derivatives","BTCF0:USTF0",1727021317377,1.03687321,62628.0,62627.0,0.19100679]
["bitfinex-derivatives","BTCF0:USTF0",1727021317679,1.03687321,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021319279,0.67607321,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021319876,0.76797321,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021320277,1.12877321,62628.0,62627.0,0.09524231]
["bitfinex-derivatives","BTCF0:USTF0",1727021325004,0.76797321,62628.0,62627.0,0.19100679]
["bitfinex-derivatives","BTCF0:USTF0",1727021325207,0.67607321,62628.0,62627.0,0.19099406]
["bitfinex-derivatives","BTCF0:USTF0",1727021325497,0.67607321,62628.0,62627.0,0.19087937]
["bitfinex-derivatives","BTCF0:USTF0",1727021326494,0.67607321,62628.0,62627.0,0.09512762]
["bitfinex-derivatives","BTCF0:USTF0",1727021327004,0.67607321,62628.0,62627.0,0.19088239]
["bitfinex-derivatives","BTCF0:USTF0",1727021327195,0.67607321,62628.0,62627.0,0.09512762]
["bitfinex-derivatives","BTCF0:USTF0",1727021327494,0.67607321,62628.0,62627.0,0.19088313]
["bitfinex-derivatives","BTCF0:USTF0",1727021327692,0.67607321,62628.0,62627.0,0.09512762]
["bitfinex-derivatives","BTCF0:USTF0",1727021328297,0.31527321,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021328599,0.19527321,62628.0,62627.0,0.20610476]
["bitfinex-derivatives","BTCF0:USTF0",1727021328800,0.20447321,62628.0,62627.0,0.09511431]
["bitfinex-derivatives","BTCF0:USTF0",1727021329599,0.20447321,62628.0,62627.0,0.19087398]
["bitfinex-derivatives","BTCF0:USTF0",1727021329899,0.20447321,62628.0,62627.0,0.09511431]
["bitfinex-derivatives","BTCF0:USTF0",1727021330298,0.20447321,62628.0,62627.0,0.09514072]
["bitfinex-derivatives","BTCF0:USTF0",1727021331108,0.3005132,62628.0,62627.0,0.09514072]
["bitfinex-derivatives","BTCF0:USTF0",1727021331406,0.32447321,62628.0,62627.0,0.09514072]
["bitfinex-derivatives","BTCF0:USTF0",1727021331899,0.32447321,62628.0,62627.0,0.19089973]
["bitfinex-derivatives","BTCF0:USTF0",1727021332310,0.32447321,62628.0,62627.0,0.19090285]
["bitfinex-derivatives","BTCF0:USTF0",1727021334794,0.32447321,62628.0,62627.0,0.1909082]
["bitfinex-derivatives","BTCF0:USTF0",1727021339096,0.32447321,62628.0,62627.0,0.09514072]
["bitfinex-derivatives","BTCF0:USTF0",1727021339910,0.32447321,62628.0,62627.0,0.09531412]
["bitfinex-derivatives","BTCF0:USTF0",1727021342413,0.12464121,62628.0,62627.0,0.20658572]
["bitfinex-derivatives","BTCF0:USTF0",1727021342617,0.12464121,62628.0,62627.0,0.28641872]
["bitfinex-derivatives","BTCF0:USTF0",1727021343504,0.11544121,62628.0,62627.0,0.28641872]
["bitfinex-derivatives","BTCF0:USTF0",1727021347914,0.11544121,62628.0,62627.0,0.28629529]
["bitfinex-derivatives","BTCF0:USTF0",1727021348716,0.11544121,62628.0,62627.0,0.20646229]
["bitfinex-derivatives","BTCF0:USTF0",1727021350417,0.0914812,62628.0,62627.0,0.20646229]
["bitfinex-derivatives","BTCF0:USTF0",1727021350617,0.11544121,62628.0,62627.0,0.20646229]
["bitfinex-derivatives","BTCF0:USTF0",1727021351213,0.19527321,62628.0,62627.0,0.20646229]
["bitfinex-derivatives","BTCF0:USTF0",1727021351416,0.55607321,62628.0,62627.0,0.09527822]
["bitfinex-derivatives","BTCF0:USTF0",1727021353323,0.91687321,62628.0,62627.0,0.09527822]
["bitfinex-derivatives","BTCF0:USTF0",1727021353523,0.55607321,62628.0,62627.0,0.20668626]
["bitfinex-derivatives","BTCF0:USTF0",1727021354915,0.55607321,62628.0,62627.0,0.09527822]
["bitfinex-derivatives","BTCF0:USTF0",1727021356124,0.55607321,62628.0,62627.0,0.20667399]
["bitfinex-derivatives","BTCF0:USTF0",1727021356326,0.55607321,62628.0,62627.0,0.09527822]
["bitfinex-derivatives","BTCF0:USTF0",1727021357325,0.55607321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021357727,0.56527321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021359327,0.92607321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021363431,0.56527321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021364722,0.20447321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021364922,0.56527321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021365122,0.48544121,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021365419,0.48544121,62628.0,62627.0,0.1912601]
["bitfinex-derivatives","BTCF0:USTF0",1727021365420,0.56527321,62628.0,62627.0,0.1912601]
["bitfinex-derivatives","BTCF0:USTF0",1727021365827,0.56527321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021366633,0.20447321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021366930,0.56527321,62628.0,62627.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1727021367136,0.56527321,62628.0,62627.0,0.19128531]
["bitfinex-derivatives","BTCF0:USTF0",1727021367317,0.56527321,62628.0,62627.0,0.09548153]
["bitfinex-derivatives","BTCF0:USTF0",1727021368320,0.48544121,62628.0,62627.0,0.09548153]
["bitfinex-derivatives","BTCF0:USTF0",1727021369131,0.56527321,62628.0,62627.0,0.09548153]
["bitfinex-derivatives","BTCF0:USTF0",1727021370625,0.48544121,62628.0,62627.0,0.09548153]
["bitfinex-derivatives","BTCF0:USTF0",1727021371325,0.56527321,62628.0,62627.0,0.09548153]
["bitfinex-derivatives","BTCF0:USTF0",1727021372028,0.56527321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021372831,0.19527321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021373035,0.55607321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021373830,0.47624121,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021374330,0.55607321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021374731,0.47624121,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021375728,0.11544121,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021375929,0.47624121,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021376533,0.11544121,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021376734,0.47624121,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021377437,0.55607321,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021377829,0.19527321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021378031,0.55607321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021378732,0.19527321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021378933,0.55607321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021379128,0.19527321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021379337,0.47624121,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021379831,0.11544121,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021380040,0.47624121,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021380943,0.55607321,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021381132,0.55607321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021381438,0.55607321,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021384739,0.55607321,62628.0,62627.0,0.09545942]
["bitfinex-derivatives","BTCF0:USTF0",1727021385040,0.55607321,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021385243,0.91687321,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021385939,0.83704121,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021386136,0.91687321,62628.0,62627.0,0.1912632]
["bitfinex-derivatives","BTCF0:USTF0",1727021388642,0.91687321,62628.0,62627.0,0.09780378]
["bitfinex-derivatives","BTCF0:USTF0",1727021388843,0.91687321,62628.0,62627.0,0.19131694]
["bitfinex-derivatives","BTCF0:USTF0",1727021391143,0.8929132,62628.0,62627.0,0.09780378]
["bitfinex-derivatives","BTCF0:USTF0",1727021391343,0.91687321,62628.0,62627.0,0.09780378]
["bitfinex-derivatives","BTCF0:USTF0",1727021393746,0.83704121,62628.0,62627.0,0.09780378]
["bitfinex-derivatives","BTCF0:USTF0",1727021396251,0.91687321,62628.0,62627.0,0.09780378]
["bitfinex-derivatives","BTCF0:USTF0",1727021396438,0.83704121,62628.0,62627.0,0.09780378]
["bitfinex-derivatives","BTCF0:USTF0",1727021396842,0.83704121,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021397247,0.07984,62622.0,62621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727021397447,0.44064,62622.0,62621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727021399350,0.44164,62622.0,62621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727021400038,0.44264,62622.0,62621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727021403051,0.44264,62622.0,62621.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1727021403654,0.079834,62627.0,62625.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727021403847,0.079834,62627.0,62626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727021404145,0.079835,62626.0,62625.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727021405754,0.080835,62626.0,62625.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727021406657,0.081835,62626.0,62625.0,0.28642742]
["bitfinex-derivatives","BTCF0:USTF0",1727021407157,0.081835,62626.0,62625.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727021410657,0.10579501,62626.0,62625.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727021411655,0.10579501,62626.0,62625.0,0.17518987]
["bitfinex-derivatives","BTCF0:USTF0",1727021412352,0.10579501,62626.0,62625.0,0.28634332]
["bitfinex-derivatives","BTCF0:USTF0",1727021413359,0.10579501,62626.0,62625.0,0.17513422]
["bitfinex-derivatives","BTCF0:USTF0",1727021414055,0.10579501,62626.0,62625.0,0.28636991]
["bitfinex-derivatives","BTCF0:USTF0",1727021414256,0.10579501,62626.0,62625.0,0.17513422]
["bitfinex-derivatives","BTCF0:USTF0",1727021414554,0.10579501,62626.0,62625.0,0.28634026]
["bitfinex-derivatives","BTCF0:USTF0",1727021414753,0.002,62626.0,62625.0,1.36541406]
["bitfinex-derivatives","BTCF0:USTF0",1727021414954,0.079824,62634.0,62625.0,1.41452565]
["bitfinex-derivatives","BTCF0:USTF0",1727021415156,0.02396001,62637.0,62635.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727021415359,0.02396001,62637.0,62635.0,0.28436206]
["bitfinex-derivatives","BTCF0:USTF0",1727021416150,0.37278602,62636.0,62635.0,0.28436206]
["bitfinex-derivatives","BTCF0:USTF0",1727021416959,0.37778602,62636.0,62635.0,0.28319044]
["bitfinex-derivatives","BTCF0:USTF0",1727021417159,0.38178602,62636.0,62635.0,0.28319044]
["bitfinex-derivatives","BTCF0:USTF0",1727021417646,0.3698,62636.0,62635.0,1.25156174]
["bitfinex-derivatives","BTCF0:USTF0",1727021417850,0.3698,62636.0,62635.0,1.36209747]
["bitfinex-derivatives","BTCF0:USTF0",1727021418053,0.3698,62636.0,62635.0,1.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1727021419554,0.009,62636.0,62635.0,1.30116174]
["bitfinex-derivatives","BTCF0:USTF0",1727021420446,0.009,62636.0,62635.0,0.22220174]
["bitfinex-derivatives","BTCF0:USTF0",1727021420647,0.009,62636.0,62635.0,0.31771728]
["bitfinex-derivatives","BTCF0:USTF0",1727021420852,0.009,62636.0,62635.0,0.22220174]
["bitfinex-derivatives","BTCF0:USTF0",1727021422466,0.009,62636.0,62635.0,0.21300174]
["bitfinex-derivatives","BTCF0:USTF0",1727021426168,0.088822,62636.0,62635.0,0.16340174]
["bitfinex-derivatives","BTCF0:USTF0",1727021426358,0.088822,62636.0,62635.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1727021426665,0.088822,62636.0,62635.0,0.16337559]
["bitfinex-derivatives","BTCF0:USTF0",1727021427467,0.088822,62636.0,62635.0,0.17234258]
["bitfinex-derivatives","BTCF0:USTF0",1727021427764,0.088822,62636.0,62634.0,0.07958999]
["bitfinex-derivatives","BTCF0:USTF0",1727021427955,0.088822,62636.0,62635.0,0.07958999]
["bitfinex-derivatives","BTCF0:USTF0",1727021429557,0.088822,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021429558,0.079822,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021429759,0.086822,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021430159,0.082822,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021430363,0.087822,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021430559,0.11278201,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021430965,0.10878201,62636.0,62635.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1727021431165,0.084822,62636.0,62635.0,0.1724509]
["bitfinex-derivatives","BTCF0:USTF0",1727021431366,0.10878201,62636.0,62635.0,0.1724509]
["bitfinex-derivatives","BTCF0:USTF0",1727021431565,0.10878201,62636.0,62635.0,0.09286091]
["bitfinex-derivatives","BTCF0:USTF0",1727021432063,0.10478201,62636.0,62635.0,0.09286091]
["bitfinex-derivatives","BTCF0:USTF0",1727021432263,0.10478201,62636.0,62635.0,0.17247564]
["bitfinex-derivatives","BTCF0:USTF0",1727021432463,0.10478201,62636.0,62635.0,0.09286091]
["bitfinex-derivatives","BTCF0:USTF0",1727021436468,0.10478201,62636.0,62635.0,0.17268391]
["bitfinex-derivatives","BTCF0:USTF0",1727021437871,0.18460401,62636.0,62635.0,0.07966727]
["bitfinex-derivatives","BTCF0:USTF0",1727021438170,0.079828,62631.0,62630.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021438373,0.079828,62631.0,62616.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1727021438374,0.560628,62631.0,62629.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021438575,0.079831,62629.0,62627.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021438758,0.4808,62628.0,62627.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021438963,0.3608,62628.0,62627.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021439258,0.4808,62628.0,62627.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021439566,0.079833,62627.0,62626.0,0.06373701]
["bitfinex-derivatives","BTCF0:USTF0",1727021440572,0.3628,62628.0,62621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727021440867,0.001,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021442167,0.002,62627.0,62626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727021446367,0.3628,62627.0,62626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727021447471,0.3628,62627.0,62624.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727021448377,0.12,62625.0,62617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727021448680,0.079847,62617.0,62613.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021448870,0.12,62614.0,62613.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021449066,0.079847,62617.0,62613.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021449067,0.12,62616.0,62613.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021450477,0.02396001,62615.0,62613.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021450680,0.02396001,62615.0,62613.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727021451275,0.02396001,62614.0,62613.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727021452482,0.02396001,62614.0,62613.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1727021452866,0.02396001,62614.0,62613.0,0.25790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021453069,0.02496001,62614.0,62613.0,0.25790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021453374,0.02596001,62614.0,62613.0,0.25790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021455078,0.02596001,62614.0,62613.0,0.13790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021457084,0.38676001,62614.0,62613.0,0.13790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021457781,0.02596001,62614.0,62613.0,0.13790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021458098,0.38676001,62614.0,62613.0,0.13790607]
["bitfinex-derivatives","BTCF0:USTF0",1727021458581,0.38676001,62614.0,62613.0,0.13790019]
["bitfinex-derivatives","BTCF0:USTF0",1727021459376,0.02596001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021459775,0.38676001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021459973,0.38576001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021460176,0.38676001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021460385,0.02596001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021460591,0.38676001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021461075,0.02596001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021461482,0.38676001,62614.0,62613.0,0.13790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021462376,0.38676001,62614.0,62613.0,0.25790753]
["bitfinex-derivatives","BTCF0:USTF0",1727021462575,0.58661001,62614.0,62613.0,0.13795452]
["bitfinex-derivatives","BTCF0:USTF0",1727021463084,0.58561001,62614.0,62613.0,0.13795452]
["bitfinex-derivatives","BTCF0:USTF0",1727021463286,0.58661001,62614.0,62613.0,0.13795452]
["bitfinex-derivatives","BTCF0:USTF0",1727021464191,0.58661001,62614.0,62613.0,0.13818808]
["bitfinex-derivatives","BTCF0:USTF0",1727021464490,0.58661001,62614.0,62613.0,0.13819552]
["bitfinex-derivatives","BTCF0:USTF0",1727021464678,0.58661001,62614.0,62613.0,0.09089552]
["bitfinex-derivatives","BTCF0:USTF0",1727021465484,0.58561001,62614.0,62613.0,0.09089552]
["bitfinex-derivatives","BTCF0:USTF0",1727021465791,0.58461001,62614.0,62613.0,0.09089552]
["bitfinex-derivatives","BTCF0:USTF0",1727021466787,0.58461001,62614.0,62609.0,0.09551734]
["bitfinex-derivatives","BTCF0:USTF0",1727021466788,0.50476001,62614.0,62609.0,0.09551734]
["bitfinex-derivatives","BTCF0:USTF0",1727021466992,0.12,62612.0,62610.0,0.09107042]
["bitfinex-derivatives","BTCF0:USTF0",1727021467180,0.079855,62610.0,62608.0,0.09551734]
["bitfinex-derivatives","BTCF0:USTF0",1727021467383,0.12,62612.0,62609.0,0.09110167]
["bitfinex-derivatives","BTCF0:USTF0",1727021467586,0.199856,62610.0,62608.0,0.09551734]
["bitfinex-derivatives","BTCF0:USTF0",1727021467788,0.199856,62610.0,62609.0,0.09113016]
["bitfinex-derivatives","BTCF0:USTF0",1727021468777,0.560656,62610.0,62609.0,0.09113016]
["bitfinex-derivatives","BTCF0:USTF0",1727021469384,0.199856,62610.0,62609.0,0.09113016]
["bitfinex-derivatives","BTCF0:USTF0",1727021469581,0.560656,62610.0,62609.0,0.09113016]
["bitfinex-derivatives","BTCF0:USTF0",1727021470984,0.440656,62610.0,62609.0,0.09113016]
["bitfinex-derivatives","BTCF0:USTF0",1727021471194,0.440656,62610.0,62609.0,0.17098616]
["bitfinex-derivatives","BTCF0:USTF0",1727021471998,0.440656,62610.0,62609.0,0.17098232]
["bitfinex-derivatives","BTCF0:USTF0",1727021472690,0.440656,62610.0,62609.0,0.16178232]
["bitfinex-derivatives","BTCF0:USTF0",1727021476905,0.079856,62610.0,62609.0,0.16178232]
["bitfinex-derivatives","BTCF0:USTF0",1727021477094,0.440656,62610.0,62609.0,0.16178232]
["bitfinex-derivatives","BTCF0:USTF0",1727021477702,0.440656,62610.0,62609.0,0.25729966]
["bitfinex-derivatives","BTCF0:USTF0",1727021480406,0.079856,62610.0,62609.0,0.25729966]
["bitfinex-derivatives","BTCF0:USTF0",1727021480704,0.440656,62610.0,62609.0,0.25729966]
["bitfinex-derivatives","BTCF0:USTF0",1727021481404,0.560656,62610.0,62609.0,0.25729966]
["bitfinex-derivatives","BTCF0:USTF0",1727021481605,0.560656,62610.0,62609.0,0.16178232]
["bitfinex-derivatives","BTCF0:USTF0",1727021484898,0.560656,62610.0,62609.0,0.09112632]
["bitfinex-derivatives","BTCF0:USTF0",1727021485704,0.199856,62610.0,62609.0,0.09112632]
["bitfinex-derivatives","BTCF0:USTF0",1727021485905,0.560656,62610.0,62609.0,0.09112632]
["bitfinex-derivatives","BTCF0:USTF0",1727021486406,0.079856,62609.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727021486606,0.079856,62609.0,62608.0,0.27969732]
["bitfinex-derivatives","BTCF0:USTF0",1727021487010,0.440656,62609.0,62608.0,0.27969732]
["bitfinex-derivatives","BTCF0:USTF0",1727021488924,0.079856,62609.0,62608.0,0.27969732]
["bitfinex-derivatives","BTCF0:USTF0",1727021489221,0.440656,62609.0,62608.0,0.27969732]
["bitfinex-derivatives","BTCF0:USTF0",1727021490111,0.440656,62609.0,62608.0,0.19984032]
["bitfinex-derivatives","BTCF0:USTF0",1727021490914,0.07986,62607.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727021491120,0.12,62607.0,62606.0,0.19990504]
["bitfinex-derivatives","BTCF0:USTF0",1727021491920,0.199859,62607.0,62606.0,0.19990504]
["bitfinex-derivatives","BTCF0:USTF0",1727021492120,0.200859,62607.0,62606.0,0.19990504]
["bitfinex-derivatives","BTCF0:USTF0",1727021492424,0.200859,62607.0,62606.0,0.18699358]
["bitfinex-derivatives","BTCF0:USTF0",1727021492631,0.200859,62607.0,62606.0,0.09119915]
["bitfinex-derivatives","BTCF0:USTF0",1727021493026,0.081859,62607.0,62606.0,0.09119915]
["bitfinex-derivatives","BTCF0:USTF0",1727021493227,0.201859,62607.0,62606.0,0.09119915]
["bitfinex-derivatives","BTCF0:USTF0",1727021497436,0.201859,62607.0,62606.0,0.17099428]
["bitfinex-derivatives","BTCF0:USTF0",1727021498036,0.201859,62607.0,62606.0,0.16179428]
["bitfinex-derivatives","BTCF0:USTF0",1727021499435,0.923459,62607.0,62606.0,0.16179428]
["bitfinex-derivatives","BTCF0:USTF0",1727021500131,0.923459,62607.0,62606.0,0.16177684]
["bitfinex-derivatives","BTCF0:USTF0",1727021500335,0.923459,62607.0,62606.0,0.07977769]
["bitfinex-derivatives","BTCF0:USTF0",1727021503536,0.803459,62607.0,62606.0,0.07977769]
["bitfinex-derivatives","BTCF0:USTF0",1727021503835,0.923459,62607.0,62606.0,0.07977769]
["bitfinex-derivatives","BTCF0:USTF0",1727021504041,0.923459,62607.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727021504042,0.079861,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727021504436,0.72448,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727021504744,0.3628,62607.0,62606.0,0.17565443]
["bitfinex-derivatives","BTCF0:USTF0",1727021505045,0.3628,62607.0,62606.0,0.18844209]
["bitfinex-derivatives","BTCF0:USTF0",1727021505636,0.3618,62607.0,62606.0,0.18844209]
["bitfinex-derivatives","BTCF0:USTF0",1727021506132,0.2869,62607.0,62606.0,0.18844209]
["bitfinex-derivatives","BTCF0:USTF0",1727021506336,0.0037,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727021506636,0.0037,62616.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727021506943,0.39944,62618.0,62614.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1727021508738,0.3608,62617.0,62614.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1727021509242,0.02596001,62615.0,62614.0,0.29554495]
["bitfinex-derivatives","BTCF0:USTF0",1727021509446,0.02596001,62615.0,62614.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1727021509447,0.02896001,62615.0,62614.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1727021509947,0.04100381,62615.0,62614.0,0.29554495]
["bitfinex-derivatives","BTCF0:USTF0",1727021510242,0.04100381,62615.0,62614.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1727021510445,0.005,62615.0,62614.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1727021510746,0.005,62615.0,62614.0,0.30804102]
["bitfinex-derivatives","BTCF0:USTF0",1727021510952,0.002,62615.0,62614.0,0.30904102]
["bitfinex-derivatives","BTCF0:USTF0",1727021511846,0.02396001,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727021512047,0.02396001,62619.0,62618.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1727021512350,0.02396001,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727021512650,0.12,62621.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727021512845,0.02396001,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727021513037,0.02396001,62620.0,62619.0,0.17060056]
["bitfinex-derivatives","BTCF0:USTF0",1727021513745,0.02396001,62620.0,62619.0,0.25025258]
["bitfinex-derivatives","BTCF0:USTF0",1727021514143,0.02396001,62620.0,62619.0,0.25025298]
["bitfinex-derivatives","BTCF0:USTF0",1727021514451,0.02396001,62620.0,62619.0,0.25022023]
["bitfinex-derivatives","BTCF0:USTF0",1727021514452,0.02796001,62620.0,62619.0,0.25022023]
["bitfinex-derivatives","BTCF0:USTF0",1727021515650,0.03096001,62620.0,62619.0,0.25022023]
["bitfinex-derivatives","BTCF0:USTF0",1727021516054,0.03096001,62620.0,62619.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1727021516249,0.03096001,62620.0,62619.0,0.25020029]
["bitfinex-derivatives","BTCF0:USTF0",1727021516552,0.03096001,62620.0,62619.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1727021517051,0.03096001,62620.0,62619.0,0.25015692]
["bitfinex-derivatives","BTCF0:USTF0",1727021517457,0.03096001,62620.0,62619.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1727021517843,0.03096001,62620.0,62619.0,0.25013549]
["bitfinex-derivatives","BTCF0:USTF0",1727021518147,0.03096001,62620.0,62619.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1727021518550,0.03096001,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727021518945,0.15096001,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727021522556,0.23080201,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727021522757,0.23080201,62620.0,62619.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1727021523258,0.079845,62618.0,62616.0,0.07965242]
["bitfinex-derivatives","BTCF0:USTF0",1727021523555,0.079845,62618.0,62616.0,0.15949842]
["bitfinex-derivatives","BTCF0:USTF0",1727021523855,0.079845,62618.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727021524463,0.079845,62618.0,62617.0,0.15949842]
["bitfinex-derivatives","BTCF0:USTF0",1727021526461,0.080845,62618.0,62617.0,0.2501816]
["bitfinex-derivatives","BTCF0:USTF0",1727021527065,0.079845,62618.0,62617.0,0.2511816]
["bitfinex-derivatives","BTCF0:USTF0",1727021528566,0.079845,62618.0,62617.0,0.17152918]
["bitfinex-derivatives","BTCF0:USTF0",1727021528861,0.079845,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021530158,0.079845,62618.0,62617.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727021530556,0.10380501,62618.0,62617.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727021531154,0.079845,62618.0,62617.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727021531363,0.10380501,62618.0,62617.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727021532366,0.10380501,62618.0,62617.0,0.25141112]
["bitfinex-derivatives","BTCF0:USTF0",1727021532665,0.10380501,62618.0,62617.0,0.17178364]
["bitfinex-derivatives","BTCF0:USTF0",1727021534364,0.10380501,62618.0,62617.0,0.26740008]
["bitfinex-derivatives","BTCF0:USTF0",1727021534662,0.10380501,62618.0,62617.0,0.17178364]
["bitfinex-derivatives","BTCF0:USTF0",1727021535365,0.10380501,62618.0,62617.0,0.26740008]
["bitfinex-derivatives","BTCF0:USTF0",1727021536555,0.46460501,62618.0,62617.0,0.17178364]
["bitfinex-derivatives","BTCF0:USTF0",1727021536965,0.46460501,62618.0,62617.0,0.17193033]
["bitfinex-derivatives","BTCF0:USTF0",1727021538467,0.38476001,62618.0,62617.0,0.17193033]
["bitfinex-derivatives","BTCF0:USTF0",1727021538665,0.50476001,62618.0,62617.0,0.09208433]
["bitfinex-derivatives","BTCF0:USTF0",1727021539066,0.50476001,62618.0,62617.0,0.17189621]
["bitfinex-derivatives","BTCF0:USTF0",1727021539468,0.50476001,62618.0,62617.0,0.08081188]
["bitfinex-derivatives","BTCF0:USTF0",1727021539971,0.50476001,62618.0,62617.0,0.17460209]
["bitfinex-derivatives","BTCF0:USTF0",1727021540172,0.50476001,62618.0,62617.0,0.08081188]
["bitfinex-derivatives","BTCF0:USTF0",1727021540561,0.50476001,62618.0,62613.0,0.09561644]
["bitfinex-derivatives","BTCF0:USTF0",1727021540562,0.58460501,62618.0,62616.0,0.07981188]
["bitfinex-derivatives","BTCF0:USTF0",1727021540767,0.12,62617.0,62616.0,0.07981188]
["bitfinex-derivatives","BTCF0:USTF0",1727021541064,0.12,62617.0,62616.0,0.17358478]
["bitfinex-derivatives","BTCF0:USTF0",1727021541574,0.12,62617.0,62616.0,0.17357615]
["bitfinex-derivatives","BTCF0:USTF0",1727021542073,0.121,62617.0,62616.0,0.07981188]
["bitfinex-derivatives","BTCF0:USTF0",1727021542476,0.079847,62616.0,62615.0,0.07981188]
["bitfinex-derivatives","BTCF0:USTF0",1727021542777,0.199847,62616.0,62615.0,0.09376811]
["bitfinex-derivatives","BTCF0:USTF0",1727021543270,0.199847,62616.0,62615.0,0.17354179]
["bitfinex-derivatives","BTCF0:USTF0",1727021544863,1.0808,62616.0,62605.0,0.0994152]
["bitfinex-derivatives","BTCF0:USTF0",1727021545077,1.0808,62616.0,62589.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727021545078,0.4808,62606.0,62589.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727021545268,0.4808,62590.0,62581.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727021545473,0.12,62583.0,62581.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727021546275,0.3608,62584.0,62581.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727021547468,0.3608,62584.0,62581.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727021547668,0.001,62584.0,62581.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727021547877,0.002,62584.0,62581.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727021548673,0.3628,62584.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021549983,0.002,62584.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021550480,0.024,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021551170,0.002,62584.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021551370,0.024,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021552088,0.025,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021552971,0.18,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021553475,0.026,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021553674,0.18,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021554187,0.182,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021554688,0.181,62582.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727021554879,0.181,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021555182,0.182,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021555381,0.002,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021555584,0.182,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021557187,0.182,62582.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021557388,0.18,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021557986,0.079894,62580.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021558283,0.18,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021559177,0.001,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021560181,0.001,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021560779,0.181,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021560980,0.001,62578.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727021561183,0.181,62578.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727021562190,0.182,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021564387,0.182,62578.0,62577.0,0.12849541]
["bitfinex-derivatives","BTCF0:USTF0",1727021564583,0.182,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021564978,0.182,62578.0,62577.0,0.12850658]
["bitfinex-derivatives","BTCF0:USTF0",1727021565490,0.002,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021565684,0.182,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021567287,0.002,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021567484,0.081896,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021567689,0.080896,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021567991,0.081896,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021568983,0.002,62578.0,62577.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727021572500,0.002,62578.0,62577.0,0.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1727021573600,0.002,62578.0,62577.0,0.26725196]
["bitfinex-derivatives","BTCF0:USTF0",1727021573988,0.002,62578.0,62577.0,0.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1727021574190,0.002,62578.0,62577.0,0.17214379]
["bitfinex-derivatives","BTCF0:USTF0",1727021574392,0.002,62578.0,62577.0,0.2811955]
["bitfinex-derivatives","BTCF0:USTF0",1727021578901,0.002,62578.0,62577.0,0.28144708]
["bitfinex-derivatives","BTCF0:USTF0",1727021582210,0.002,62578.0,62577.0,0.28141615]
["bitfinex-derivatives","BTCF0:USTF0",1727021586996,0.002,62578.0,62577.0,0.28144161]
["bitfinex-derivatives","BTCF0:USTF0",1727021589700,0.122,62578.0,62577.0,0.28144161]
["bitfinex-derivatives","BTCF0:USTF0",1727021591209,0.122,62578.0,62577.0,0.28149459]
["bitfinex-derivatives","BTCF0:USTF0",1727021591711,0.122,62578.0,62577.0,0.28142996]
["bitfinex-derivatives","BTCF0:USTF0",1727021592309,0.122,62578.0,62577.0,0.20153296]
["bitfinex-derivatives","BTCF0:USTF0",1727021592310,0.201896,62578.0,62577.0,0.20153296]
["bitfinex-derivatives","BTCF0:USTF0",1727021592525,0.562696,62578.0,62577.0,0.2015507]
["bitfinex-derivatives","BTCF0:USTF0",1727021592813,0.562696,62578.0,62577.0,0.09248561]
["bitfinex-derivatives","BTCF0:USTF0",1727021594304,0.622696,62578.0,62577.0,0.09248561]
["bitfinex-derivatives","BTCF0:USTF0",1727021596112,0.442696,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021596307,0.622696,62578.0,62577.0,0.09243149]
["bitfinex-derivatives","BTCF0:USTF0",1727021600221,0.622696,62578.0,62577.0,0.17226348]
["bitfinex-derivatives","BTCF0:USTF0",1727021600427,0.622696,62578.0,62577.0,0.1722634]
["bitfinex-derivatives","BTCF0:USTF0",1727021602016,0.622696,62578.0,62577.0,0.08083191]
["bitfinex-derivatives","BTCF0:USTF0",1727021602919,0.622696,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021604216,0.622696,62578.0,62566.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727021604217,0.4794,62577.0,62561.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1727021604416,0.4794,62577.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021604417,0.079918,62561.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021604613,0.259926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021604817,0.259926,62554.0,62553.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1727021604818,0.079926,62554.0,62553.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1727021606126,0.079926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021606720,0.080926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021607725,0.081926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021608114,0.081926,62554.0,62553.0,0.10889307]
["bitfinex-derivatives","BTCF0:USTF0",1727021610120,0.081926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021610830,0.105926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021611220,0.081926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021611416,0.105926,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021612627,0.11760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021613127,0.11760494,62554.0,62553.0,0.09291502]
["bitfinex-derivatives","BTCF0:USTF0",1727021614138,0.29660494,62554.0,62553.0,0.09291502]
["bitfinex-derivatives","BTCF0:USTF0",1727021614335,0.29760494,62554.0,62553.0,0.09291502]
["bitfinex-derivatives","BTCF0:USTF0",1727021614526,0.29760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021615028,0.29660494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021615228,0.29760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021620134,0.29760494,62554.0,62553.0,0.09291502]
["bitfinex-derivatives","BTCF0:USTF0",1727021620530,0.29760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021622141,0.30680494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021622329,0.30680494,62554.0,62553.0,0.09291502]
["bitfinex-derivatives","BTCF0:USTF0",1727021623043,0.30680494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021626340,0.24680494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021626939,0.60760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021628140,0.60760494,62554.0,62553.0,0.09291502]
["bitfinex-derivatives","BTCF0:USTF0",1727021629245,0.60760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021629839,0.24680494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021630038,0.60760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021630542,0.48760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021630749,0.60760494,62554.0,62553.0,0.10889307]
["bitfinex-derivatives","BTCF0:USTF0",1727021631160,0.58360494,62554.0,62553.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1727021631454,0.60760494,62554.0,62553.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1727021632047,0.60760494,62554.0,62553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727021633245,0.60760494,62554.0,62553.0,0.13686661]
["bitfinex-derivatives","BTCF0:USTF0",1727021633438,0.60760494,62554.0,62553.0,0.13685989]
["bitfinex-derivatives","BTCF0:USTF0",1727021636245,0.60760494,62554.0,62553.0,0.23234285]
["bitfinex-derivatives","BTCF0:USTF0",1727021636542,0.60760494,62554.0,62553.0,0.13685989]
["bitfinex-derivatives","BTCF0:USTF0",1727021638450,0.12680494,62554.0,62553.0,0.24646699]
["bitfinex-derivatives","BTCF0:USTF0",1727021638759,0.0037,62559.0,62557.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727021638760,0.079922,62558.0,62557.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727021639048,0.12,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021639252,0.12,62559.0,62558.0,0.20031935]
["bitfinex-derivatives","BTCF0:USTF0",1727021639253,0.19992,62559.0,62558.0,0.20031935]
["bitfinex-derivatives","BTCF0:USTF0",1727021639451,0.27984,62559.0,62558.0,0.09138816]
["bitfinex-derivatives","BTCF0:USTF0",1727021639954,0.27984,62559.0,62558.0,0.17127127]
["bitfinex-derivatives","BTCF0:USTF0",1727021640147,0.27984,62559.0,62558.0,0.07988311]
["bitfinex-derivatives","BTCF0:USTF0",1727021640653,0.159842,62558.0,62557.0,0.07988311]
["bitfinex-derivatives","BTCF0:USTF0",1727021640840,0.279842,62558.0,62557.0,0.07988311]
["bitfinex-derivatives","BTCF0:USTF0",1727021641139,0.279842,62558.0,62557.0,0.08088311]
["bitfinex-derivatives","BTCF0:USTF0",1727021641644,0.159842,62558.0,62557.0,0.08088311]
["bitfinex-derivatives","BTCF0:USTF0",1727021641844,0.279842,62558.0,62557.0,0.08088311]
["bitfinex-derivatives","BTCF0:USTF0",1727021642155,0.279842,62558.0,62557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021643956,0.640642,62558.0,62557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021647754,1.120202,62558.0,62557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021647958,0.640642,62558.0,62557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727021649247,0.640642,62558.0,62550.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727021649248,1.56036,62558.0,62554.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727021649452,0.520642,62558.0,62557.0,0.06391482]
["bitfinex-derivatives","BTCF0:USTF0",1727021649649,0.079928,62553.0,62552.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727021649853,0.159858,62552.0,62551.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727021650055,0.520658,62552.0,62551.0,0.17180867]
["bitfinex-derivatives","BTCF0:USTF0",1727021650250,0.079937,62546.0,62543.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021650554,0.4808,62544.0,62538.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021650751,0.079947,62538.0,62536.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021650954,0.12,62539.0,62536.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021650955,0.520696,62537.0,62536.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021651160,0.079951,62535.0,62534.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021651463,0.079953,62533.0,62532.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021651665,0.199953,62533.0,62532.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021651857,0.079955,62532.0,62531.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021652062,0.199955,62532.0,62531.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021652260,0.199955,62532.0,62530.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021652261,0.079956,62531.0,62530.0,0.09585569]
["bitfinex-derivatives","BTCF0:USTF0",1727021652864,0.079956,62531.0,62529.0,0.14385569]
["bitfinex-derivatives","BTCF0:USTF0",1727021653157,0.079956,62531.0,62529.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727021654857,0.081956,62531.0,62529.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727021655760,0.002,62531.0,62529.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727021655960,0.002,62531.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727021657858,0.001,62531.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727021658160,0.002,62531.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727021659057,0.002,62531.0,62530.0,0.259957]
["bitfinex-derivatives","BTCF0:USTF0",1727021659259,0.0037,62535.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727021659468,0.024,62544.0,62538.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727021659656,0.079944,62541.0,62539.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021661262,0.079944,62540.0,62539.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727021662665,0.079949,62536.0,62535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727021662858,0.259949,62536.0,62535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727021664068,0.079956,62531.0,62530.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727021664269,0.259956,62531.0,62530.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727021665464,0.260956,62531.0,62530.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727021665765,0.07996,62528.0,62527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727021667275,0.08096,62528.0,62527.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727021667464,0.08196,62528.0,62527.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727021668164,0.002,62528.0,62527.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727021668360,0.002,62528.0,62527.0,0.127761]
["bitfinex-derivatives","BTCF0:USTF0",1727021670568,0.026,62528.0,62527.0,0.127761]
["bitfinex-derivatives","BTCF0:USTF0",1727021674179,0.026,62528.0,62527.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1727021678373,0.10596,62528.0,62527.0,0.2182624]
["bitfinex-derivatives","BTCF0:USTF0",1727021680175,0.10596,62528.0,62527.0,0.31383586]
["bitfinex-derivatives","BTCF0:USTF0",1727021682287,0.10596,62528.0,62527.0,0.2182624]
["bitfinex-derivatives","BTCF0:USTF0",1727021684095,0.10596,62528.0,62527.0,0.1383014]
["bitfinex-derivatives","BTCF0:USTF0",1727021684278,0.10596,62528.0,62527.0,0.0915014]
["bitfinex-derivatives","BTCF0:USTF0",1727021684879,0.18592,62528.0,62527.0,0.18707486]
["bitfinex-derivatives","BTCF0:USTF0",1727021685082,0.18592,62528.0,62527.0,0.0915014]
["bitfinex-derivatives","BTCF0:USTF0",1727021685381,0.18592,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021686285,0.079962,62526.0,62524.0,0.07985111]
["bitfinex-derivatives","BTCF0:USTF0",1727021686476,0.079965,62524.0,62523.0,0.07985111]
["bitfinex-derivatives","BTCF0:USTF0",1727021686678,0.33993,62524.0,62523.0,0.17080358]
["bitfinex-derivatives","BTCF0:USTF0",1727021687386,0.33993,62524.0,62521.0,0.07985111]
["bitfinex-derivatives","BTCF0:USTF0",1727021687387,0.079967,62522.0,62521.0,0.07985111]
["bitfinex-derivatives","BTCF0:USTF0",1727021687576,0.259967,62522.0,62521.0,0.17084769]
["bitfinex-derivatives","BTCF0:USTF0",1727021687776,0.259967,62522.0,62521.0,0.07985111]
["bitfinex-derivatives","BTCF0:USTF0",1727021687977,0.3608,62525.0,62520.0,0.07985111]
["bitfinex-derivatives","BTCF0:USTF0",1727021688278,0.3608,62525.0,62516.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727021688279,0.079968,62522.0,62521.0,0.17081246]
["bitfinex-derivatives","BTCF0:USTF0",1727021688483,0.079968,62522.0,62521.0,0.17032524]
["bitfinex-derivatives","BTCF0:USTF0",1727021688484,0.259968,62522.0,62521.0,0.17032524]
["bitfinex-derivatives","BTCF0:USTF0",1727021688684,0.259968,62522.0,62521.0,0.17029101]
["bitfinex-derivatives","BTCF0:USTF0",1727021688886,0.260968,62522.0,62521.0,0.17029101]
["bitfinex-derivatives","BTCF0:USTF0",1727021689281,0.001,62522.0,62521.0,0.17044313]
["bitfinex-derivatives","BTCF0:USTF0",1727021689988,0.002,62522.0,62521.0,0.17044313]
["bitfinex-derivatives","BTCF0:USTF0",1727021690382,0.182,62522.0,62521.0,0.17044313]
["bitfinex-derivatives","BTCF0:USTF0",1727021690783,0.206,62522.0,62521.0,0.17044313]
["bitfinex-derivatives","BTCF0:USTF0",1727021692378,0.206,62522.0,62521.0,0.17035688]
["bitfinex-derivatives","BTCF0:USTF0",1727021695098,0.285967,62522.0,62521.0,0.09038788]
["bitfinex-derivatives","BTCF0:USTF0",1727021695592,0.285967,62522.0,62521.0,0.17025093]
["bitfinex-derivatives","BTCF0:USTF0",1727021696290,0.284967,62522.0,62521.0,0.17025093]
["bitfinex-derivatives","BTCF0:USTF0",1727021696491,0.285967,62522.0,62521.0,0.17025093]
["bitfinex-derivatives","BTCF0:USTF0",1727021696889,0.285967,62522.0,62521.0,0.09053869]
["bitfinex-derivatives","BTCF0:USTF0",1727021697097,0.285967,62522.0,62521.0,0.17038635]
["bitfinex-derivatives","BTCF0:USTF0",1727021697597,0.285967,62522.0,62521.0,0.09053869]
["bitfinex-derivatives","BTCF0:USTF0",1727021699303,0.079969,62521.0,62518.0,0.17554546]
["bitfinex-derivatives","BTCF0:USTF0",1727021699489,0.079969,62521.0,62519.0,0.0905307]
["bitfinex-derivatives","BTCF0:USTF0",1727021699691,0.079969,62521.0,62520.0,0.0905307]
["bitfinex-derivatives","BTCF0:USTF0",1727021700596,0.080969,62521.0,62520.0,0.17037112]
["bitfinex-derivatives","BTCF0:USTF0",1727021701301,0.081969,62521.0,62520.0,0.17037112]
["bitfinex-derivatives","BTCF0:USTF0",1727021702204,0.442769,62521.0,62520.0,0.17037112]
["bitfinex-derivatives","BTCF0:USTF0",1727021702598,0.3628,62521.0,62520.0,0.25030538]
["bitfinex-derivatives","BTCF0:USTF0",1727021702802,0.002,62521.0,62520.0,0.17046496]
["bitfinex-derivatives","BTCF0:USTF0",1727021703001,0.1837,62533.0,62520.0,0.27809718]
["bitfinex-derivatives","BTCF0:USTF0",1727021703002,0.3848,62529.0,62520.0,0.27809718]
["bitfinex-derivatives","BTCF0:USTF0",1727021703299,0.3848,62529.0,62525.0,0.09579087]
["bitfinex-derivatives","BTCF0:USTF0",1727021703505,0.024,62528.0,62526.0,0.18619496]
["bitfinex-derivatives","BTCF0:USTF0",1727021703716,0.024,62528.0,62527.0,0.09049496]
["bitfinex-derivatives","BTCF0:USTF0",1727021704207,0.024,62528.0,62527.0,0.17045596]
["bitfinex-derivatives","BTCF0:USTF0",1727021704409,0.025,62528.0,62527.0,0.26624683]
["bitfinex-derivatives","BTCF0:USTF0",1727021704601,0.026,62528.0,62527.0,0.26586995]
["bitfinex-derivatives","BTCF0:USTF0",1727021705008,0.026,62528.0,62527.0,0.26686995]
["bitfinex-derivatives","BTCF0:USTF0",1727021705009,0.025,62528.0,62527.0,0.26686995]
["bitfinex-derivatives","BTCF0:USTF0",1727021706107,0.024,62528.0,62527.0,0.31316995]
["bitfinex-derivatives","BTCF0:USTF0",1727021707007,0.024,62528.0,62527.0,0.31416995]
["bitfinex-derivatives","BTCF0:USTF0",1727021707411,0.0037,62533.0,62532.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727021707611,0.024,62536.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727021707612,0.5408,62535.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727021707806,0.18,62535.0,62534.0,0.15977277]
["bitfinex-derivatives","BTCF0:USTF0",1727021708011,0.18,62535.0,62534.0,0.24970747]
["bitfinex-derivatives","BTCF0:USTF0",1727021708414,0.18,62535.0,62534.0,0.24975254]
["bitfinex-derivatives","BTCF0:USTF0",1727021708613,0.18,62535.0,62534.0,0.15977277]
["bitfinex-derivatives","BTCF0:USTF0",1727021708920,0.184,62535.0,62534.0,0.24972255]
["bitfinex-derivatives","BTCF0:USTF0",1727021709308,0.184,62535.0,62534.0,0.24970581]
["bitfinex-derivatives","BTCF0:USTF0",1727021710415,0.20091118,62535.0,62534.0,0.24970581]
["bitfinex-derivatives","BTCF0:USTF0",1727021710815,0.22091118,62535.0,62534.0,0.15977277]
["bitfinex-derivatives","BTCF0:USTF0",1727021711011,0.22091118,62535.0,62534.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727021711322,0.22091118,62535.0,62534.0,0.16077277]
["bitfinex-derivatives","BTCF0:USTF0",1727021711823,0.22091118,62535.0,62534.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727021712019,0.21791118,62535.0,62534.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727021713621,0.21791118,62535.0,62534.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727021713818,0.21791118,62535.0,62534.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727021714321,0.0037,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727021714622,0.0277,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021714827,0.024,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021715025,0.024,62546.0,62545.0,0.16965723]
["bitfinex-derivatives","BTCF0:USTF0",1727021715517,0.024,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021717029,0.034,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021717740,0.024,62546.0,62545.0,0.14363758]
["bitfinex-derivatives","BTCF0:USTF0",1727021717919,0.029,62546.0,62545.0,0.14363758]
["bitfinex-derivatives","BTCF0:USTF0",1727021718116,0.035,62546.0,62545.0,0.14363758]
["bitfinex-derivatives","BTCF0:USTF0",1727021718329,0.035,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021718839,0.035,62546.0,62545.0,0.14362345]
["bitfinex-derivatives","BTCF0:USTF0",1727021719629,0.035,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021721623,0.079938,62545.0,62542.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021721828,0.215,62546.0,62544.0,0.04774477]
["bitfinex-derivatives","BTCF0:USTF0",1727021722025,0.215,62546.0,62545.0,0.04774477]
["bitfinex-derivatives","BTCF0:USTF0",1727021722234,0.035,62546.0,62545.0,0.12768277]
["bitfinex-derivatives","BTCF0:USTF0",1727021722432,0.035,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021723134,0.035,62546.0,62545.0,0.12767816]
["bitfinex-derivatives","BTCF0:USTF0",1727021723135,0.03,62546.0,62545.0,0.12767816]
["bitfinex-derivatives","BTCF0:USTF0",1727021723432,0.024,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021724120,0.035,62546.0,62545.0,0.12767772]
["bitfinex-derivatives","BTCF0:USTF0",1727021725024,0.035,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021726226,0.035,62546.0,62545.0,0.12767772]
["bitfinex-derivatives","BTCF0:USTF0",1727021726431,0.035,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727021727627,0.035,62546.0,62544.0,0.04773972]
["bitfinex-derivatives","BTCF0:USTF0",1727021727826,0.079939,62544.0,62543.0,0.04773972]
["bitfinex-derivatives","BTCF0:USTF0",1727021728135,0.259939,62544.0,62542.0,0.04773972]
["bitfinex-derivatives","BTCF0:USTF0",1727021728833,0.259939,62544.0,62543.0,0.04773972]
["bitfinex-derivatives","BTCF0:USTF0",1727021729231,0.259939,62544.0,62541.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021729437,0.259939,62544.0,62542.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021729736,0.259939,62544.0,62540.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727021729737,0.259939,62544.0,62541.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021729941,0.262939,62544.0,62541.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021730146,0.262939,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021730531,0.264939,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021730732,0.287939,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021731235,0.287939,62544.0,62543.0,0.04779132]
["bitfinex-derivatives","BTCF0:USTF0",1727021731438,0.648739,62544.0,62543.0,0.04779125]
["bitfinex-derivatives","BTCF0:USTF0",1727021731636,0.648739,62544.0,62541.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021731939,0.648739,62544.0,62543.0,0.0478106]
["bitfinex-derivatives","BTCF0:USTF0",1727021732340,0.649739,62544.0,62543.0,0.0478106]
["bitfinex-derivatives","BTCF0:USTF0",1727021732530,0.649739,62544.0,62542.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021732727,0.651739,62544.0,62542.0,0.06368545]
["bitfinex-derivatives","BTCF0:USTF0",1727021733343,0.651739,62544.0,62543.0,0.14371786]
["bitfinex-derivatives","BTCF0:USTF0",1727021733344,0.211,62544.0,62543.0,0.14371786]
["bitfinex-derivatives","BTCF0:USTF0",1727021733533,0.21,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021733728,0.206,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021734031,0.209,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021734437,0.650739,62544.0,62543.0,0.06378898]
["bitfinex-derivatives","BTCF0:USTF0",1727021734838,0.079941,62543.0,62542.0,0.06378898]
["bitfinex-derivatives","BTCF0:USTF0",1727021735141,0.079941,62543.0,62540.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727021735350,0.079941,62543.0,62542.0,0.06380135]
["bitfinex-derivatives","BTCF0:USTF0",1727021735536,0.079941,62543.0,62542.0,0.06381408]
["bitfinex-derivatives","BTCF0:USTF0",1727021735736,0.079944,62540.0,62539.0,0.07968155]
["bitfinex-derivatives","BTCF0:USTF0",1727021735942,0.079946,62539.0,62538.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021736148,0.259946,62539.0,62536.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021736441,0.3608,62538.0,62535.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021736656,0.18,62536.0,62535.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021738033,0.079951,62535.0,62534.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021738233,0.259951,62535.0,62534.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021738443,0.259951,62535.0,62529.0,0.07968155]
["bitfinex-derivatives","BTCF0:USTF0",1727021738444,0.079952,62534.0,62533.0,0.06381597]
["bitfinex-derivatives","BTCF0:USTF0",1727021738759,0.259952,62534.0,62533.0,0.06382368]
["bitfinex-derivatives","BTCF0:USTF0",1727021739944,0.259952,62534.0,62533.0,0.06482368]
["bitfinex-derivatives","BTCF0:USTF0",1727021740345,0.259952,62534.0,62533.0,0.06582368]
["bitfinex-derivatives","BTCF0:USTF0",1727021740548,0.259952,62534.0,62533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021741636,0.01383319,62536.0,62533.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727021741835,0.18,62537.0,62533.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727021742040,0.079948,62537.0,62536.0,0.06380598]
["bitfinex-derivatives","BTCF0:USTF0",1727021742241,0.1837,62542.0,62535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727021742242,0.0037,62542.0,62535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727021742544,0.079941,62543.0,62541.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1727021742748,0.079941,62543.0,62542.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1727021742935,0.079941,62543.0,62541.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1727021743249,0.079941,62543.0,62542.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1727021743542,0.079941,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021744237,0.086941,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021745048,0.092941,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021745741,0.082941,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021745937,0.084941,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021746348,0.005,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021749736,0.185,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021749941,0.264941,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021750352,0.264941,62543.0,62542.0,0.14377258]
["bitfinex-derivatives","BTCF0:USTF0",1727021750550,0.288941,62543.0,62542.0,0.06383058]
["bitfinex-derivatives","BTCF0:USTF0",1727021751254,0.264941,62543.0,62542.0,0.06383058]
["bitfinex-derivatives","BTCF0:USTF0",1727021751555,0.288941,62543.0,62542.0,0.06383058]
["bitfinex-derivatives","BTCF0:USTF0",1727021751850,0.288941,62543.0,62539.0,0.07968155]
["bitfinex-derivatives","BTCF0:USTF0",1727021752051,0.288941,62543.0,62540.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727021753061,0.286941,62543.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727021753353,0.284941,62543.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727021754142,0.079942,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727021755657,0.080942,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727021755858,0.082942,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727021756862,0.079944,62540.0,62538.0,0.07968155]
["bitfinex-derivatives","BTCF0:USTF0",1727021758041,0.079944,62540.0,62538.0,0.08068155]
["bitfinex-derivatives","BTCF0:USTF0",1727021758246,0.079944,62540.0,62539.0,0.07968155]
["bitfinex-derivatives","BTCF0:USTF0",1727021758458,0.079944,62540.0,62539.0,0.15962755]
["bitfinex-derivatives","BTCF0:USTF0",1727021759058,0.079944,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727021759555,0.079944,62540.0,62539.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727021760455,0.079944,62540.0,62539.0,0.16162755]
["bitfinex-derivatives","BTCF0:USTF0",1727021760959,0.079944,62540.0,62539.0,0.17171556]
["bitfinex-derivatives","BTCF0:USTF0",1727021761158,0.079944,62540.0,62539.0,0.08183654]
["bitfinex-derivatives","BTCF0:USTF0",1727021761350,0.079944,62540.0,62539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021763060,0.079944,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021763268,0.083944,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021764765,0.079947,62538.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727021765154,0.259947,62538.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727021765360,0.259947,62538.0,62537.0,0.15978354]
["bitfinex-derivatives","BTCF0:USTF0",1727021765662,0.259947,62538.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727021766063,0.079949,62536.0,62535.0,0.07983654]
["bitfinex-derivatives","BTCF0:USTF0",1727021766261,0.079949,62536.0,62535.0,0.0898532]
["bitfinex-derivatives","BTCF0:USTF0",1727021766262,0.440749,62536.0,62535.0,0.0898532]
["bitfinex-derivatives","BTCF0:USTF0",1727021766452,1.520469,62536.0,62531.0,0.07984901]
["bitfinex-derivatives","BTCF0:USTF0",1727021766651,1.520469,62536.0,62526.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1727021766652,0.079952,62534.0,62533.0,0.06388174]
["bitfinex-derivatives","BTCF0:USTF0",1727021766852,0.259952,62534.0,62533.0,0.06388174]
["bitfinex-derivatives","BTCF0:USTF0",1727021767055,0.18,62534.0,62532.0,0.06388687]
["bitfinex-derivatives","BTCF0:USTF0",1727021767270,0.079953,62533.0,62532.0,0.06388687]
["bitfinex-derivatives","BTCF0:USTF0",1727021767569,0.18,62534.0,62531.0,0.06388687]
["bitfinex-derivatives","BTCF0:USTF0",1727021767570,0.079955,62532.0,62531.0,0.06388687]
["bitfinex-derivatives","BTCF0:USTF0",1727021767955,0.079955,62532.0,62531.0,0.06488687]
["bitfinex-derivatives","BTCF0:USTF0",1727021768654,0.079955,62532.0,62531.0,0.06388687]
["bitfinex-derivatives","BTCF0:USTF0",1727021768966,0.079956,62531.0,62530.0,0.06386381]
["bitfinex-derivatives","BTCF0:USTF0",1727021769460,0.079957,62530.0,62529.0,0.06386381]
["bitfinex-derivatives","BTCF0:USTF0",1727021769757,0.002,62532.0,62529.0,0.06385632]
["bitfinex-derivatives","BTCF0:USTF0",1727021769961,0.079957,62530.0,62529.0,0.06385632]
["bitfinex-derivatives","BTCF0:USTF0",1727021770163,0.079957,62530.0,62529.0,0.04789284]
["bitfinex-derivatives","BTCF0:USTF0",1727021770554,0.024,62529.0,62517.0,0.45659087]
["bitfinex-derivatives","BTCF0:USTF0",1727021770748,0.079979,62513.0,62509.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727021770953,0.18,62511.0,62510.0,0.08831522]
["bitfinex-derivatives","BTCF0:USTF0",1727021771165,0.18,62511.0,62510.0,0.08833464]
["bitfinex-derivatives","BTCF0:USTF0",1727021771462,0.18,62511.0,62509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727021771463,0.103981,62511.0,62509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727021771663,0.440783,62510.0,62500.0,0.182895]
["bitfinex-derivatives","BTCF0:USTF0",1727021771856,0.440783,62510.0,62501.0,0.08820562]
["bitfinex-derivatives","BTCF0:USTF0",1727021771857,0.18,62503.0,62501.0,0.08820562]
["bitfinex-derivatives","BTCF0:USTF0",1727021772164,0.18,62503.0,62502.0,0.08820562]
["bitfinex-derivatives","BTCF0:USTF0",1727021772559,0.18,62503.0,62500.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727021772862,0.3608,62504.0,62500.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727021773064,0.001,62503.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021773367,0.181,62503.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021773666,0.001,62503.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021774458,0.001,62503.0,62500.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727021774459,0.001,62503.0,62500.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727021774655,0.002,62503.0,62500.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727021775672,0.002,62503.0,62501.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727021775858,0.002,62503.0,62502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727021777465,0.3608,62504.0,62503.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727021778158,0.01149018,62509.0,62503.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727021778353,0.024,62511.0,62503.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727021778354,0.3608,62507.0,62503.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727021779371,0.002,62504.0,62503.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727021780665,0.001,62504.0,62503.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727021780859,0.18,62506.0,62503.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727021781064,0.3628,62507.0,62503.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727021781358,0.18,62505.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021781567,0.002,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021782067,0.001,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021782261,0.25999,62505.0,62500.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727021782458,0.18,62501.0,62500.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727021783359,0.18,62501.0,62500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727021783763,0.001,62506.0,62504.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727021783965,0.024,62511.0,62505.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1727021784471,0.188,62520.0,62505.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1727021784472,0.008,62520.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021784768,0.0037,62522.0,62521.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727021784769,0.024,62522.0,62521.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727021784966,0.079959,62529.0,62521.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727021785268,0.024,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021785862,0.024,62528.0,62527.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1727021786770,0.204,62528.0,62522.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727021787268,0.18,62523.0,62518.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727021787480,0.18,62523.0,62519.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727021788171,0.18,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021788672,0.181,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021788870,0.182,62523.0,62520.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727021789973,0.002,62523.0,62521.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727021790164,0.001,62523.0,62522.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727021790365,0.002,62523.0,62522.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727021790673,0.025,62523.0,62522.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727021791293,0.0037,62528.0,62522.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1727021791572,0.03876309,62533.0,62532.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727021791765,0.024,62533.0,62532.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727021793070,0.024,62533.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021793278,0.024,62533.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727021793670,0.103954,62533.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727021793976,0.109954,62533.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727021794272,0.079955,62532.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727021794863,0.079955,62532.0,62529.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727021795473,0.081955,62532.0,62529.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727021796070,0.081955,62532.0,62529.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1727021796279,0.079957,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021796475,0.259957,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021797574,0.259957,62530.0,62524.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727021797575,0.07996,62528.0,62524.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1727021798277,0.0455,62527.0,62524.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1727021798680,0.0455,62527.0,62524.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1727021799776,0.125461,62527.0,62524.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1727021799974,0.125461,62527.0,62524.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1727021800383,0.079964,62525.0,62524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727021800581,0.259964,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021803682,0.079971,62519.0,62517.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1727021804279,0.079972,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021804983,0.079972,62518.0,62517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727021805874,0.079972,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021805875,0.520744,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021806082,1.520653,62518.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021806275,0.18,62516.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021806490,0.0471,62515.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021807390,0.0471,62515.0,62509.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727021807985,0.0471,62515.0,62509.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727021808286,0.079981,62512.0,62509.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727021809286,0.127077,62515.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021809482,0.37565523,62518.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021809784,0.37195523,62518.0,62516.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727021810378,0.37195523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021811280,0.37295523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021811589,0.39695523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021811790,0.03615523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021812897,0.03715523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021813389,0.03615523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021813886,0.03515523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021816287,0.03615523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021816990,0.03715523,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727021817695,0.03715523,62518.0,62514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727021817888,0.259976,62515.0,62509.0,0.07962576]
["bitfinex-derivatives","BTCF0:USTF0",1727021818194,0.079979,62514.0,62512.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727021818397,0.079979,62514.0,62508.0,0.07962576]
["bitfinex-derivatives","BTCF0:USTF0",1727021818695,0.079979,62514.0,62512.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021819188,0.079979,62513.0,62512.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021819496,0.079979,62514.0,62512.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021819893,0.079979,62513.0,62512.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021820098,0.18,62515.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727021820099,0.079984,62509.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727021820289,0.259984,62509.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727021824998,0.27110536,62509.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727021828096,0.09110536,62509.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727021829205,0.01112136,62509.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727021829506,0.0949,62512.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021829507,0.079982,62511.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021830692,0.024,62510.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021834505,0.103983,62510.0,62509.0,0.15960976]
["bitfinex-derivatives","BTCF0:USTF0",1727021834707,0.103983,62510.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021835103,0.024,62510.0,62509.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727021838715,0.024,62510.0,62509.0,0.33960976]
["bitfinex-derivatives","BTCF0:USTF0",1727021839009,0.024,62510.0,62509.0,0.42804649]
["bitfinex-derivatives","BTCF0:USTF0",1727021839213,0.024,62510.0,62509.0,0.24828291]
["bitfinex-derivatives","BTCF0:USTF0",1727021839509,0.024,62510.0,62509.0,0.16842073]
["bitfinex-derivatives","BTCF0:USTF0",1727021840812,0.024,62510.0,62509.0,0.52922073]
["bitfinex-derivatives","BTCF0:USTF0",1727021842516,0.024,62510.0,62509.0,0.16842073]
["bitfinex-derivatives","BTCF0:USTF0",1727021842706,0.024,62510.0,62509.0,0.24829771]
["bitfinex-derivatives","BTCF0:USTF0",1727021843508,0.024,62510.0,62509.0,0.15986098]
["bitfinex-derivatives","BTCF0:USTF0",1727021843712,0.024,62510.0,62509.0,0.24828645]
["bitfinex-derivatives","BTCF0:USTF0",1727021843911,0.024,62510.0,62509.0,0.60908645]
["bitfinex-derivatives","BTCF0:USTF0",1727021844114,0.024,62510.0,62509.0,0.52920947]
["bitfinex-derivatives","BTCF0:USTF0",1727021849703,0.024,62510.0,62509.0,0.62500034]
["bitfinex-derivatives","BTCF0:USTF0",1727021849903,0.024,62510.0,62509.0,0.52920947]
["bitfinex-derivatives","BTCF0:USTF0",1727021850515,0.01132651,62512.0,62511.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727021850716,0.079976,62515.0,62514.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727021850917,0.079976,62515.0,62514.0,0.15995429]
["bitfinex-derivatives","BTCF0:USTF0",1727021851216,0.079979,62513.0,62512.0,0.15995934]
["bitfinex-derivatives","BTCF0:USTF0",1727021851512,0.259979,62513.0,62512.0,0.24853759]
["bitfinex-derivatives","BTCF0:USTF0",1727021851913,0.259979,62513.0,62512.0,0.24856221]
["bitfinex-derivatives","BTCF0:USTF0",1727021852510,0.259979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021852712,0.261979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021853216,0.264979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021853411,0.084979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021853720,0.081979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021853912,0.083979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021854227,0.083979,62513.0,62512.0,0.2485676]
["bitfinex-derivatives","BTCF0:USTF0",1727021854522,0.083979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021854721,0.082979,62513.0,62512.0,0.16858287]
["bitfinex-derivatives","BTCF0:USTF0",1727021855425,0.079979,62513.0,62512.0,0.15996567]
["bitfinex-derivatives","BTCF0:USTF0",1727021856522,0.07998,62512.0,62511.0,0.07998567]
["bitfinex-derivatives","BTCF0:USTF0",1727021856722,0.18,62513.0,62503.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727021856723,0.079981,62511.0,62510.0,0.15996767]
["bitfinex-derivatives","BTCF0:USTF0",1727021857020,0.079981,62511.0,62510.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727021857523,0.079981,62511.0,62510.0,0.16868285]
["bitfinex-derivatives","BTCF0:USTF0",1727021859015,0.079981,62511.0,62510.0,0.0886938]
["bitfinex-derivatives","BTCF0:USTF0",1727021859309,0.079981,62511.0,62510.0,0.16867622]
["bitfinex-derivatives","BTCF0:USTF0",1727021859719,0.080981,62511.0,62510.0,0.0886938]
["bitfinex-derivatives","BTCF0:USTF0",1727021862125,0.080981,62511.0,62510.0,0.16867355]
["bitfinex-derivatives","BTCF0:USTF0",1727021864623,0.080981,62511.0,62510.0,0.07997975]
["bitfinex-derivatives","BTCF0:USTF0",1727021864819,0.079983,62510.0,62509.0,0.07997975]
["bitfinex-derivatives","BTCF0:USTF0",1727021865127,0.079984,62509.0,62508.0,0.07997975]
["bitfinex-derivatives","BTCF0:USTF0",1727021865327,0.079984,62509.0,62508.0,0.16872739]
["bitfinex-derivatives","BTCF0:USTF0",1727021865523,0.079987,62507.0,62503.0,0.45659087]
["bitfinex-derivatives","BTCF0:USTF0",1727021865731,0.55000502,62510.0,62503.0,0.45659087]
["bitfinex-derivatives","BTCF0:USTF0",1727021865732,0.079988,62506.0,62505.0,0.07996895]
["bitfinex-derivatives","BTCF0:USTF0",1727021865922,0.259988,62506.0,62505.0,0.16873345]
["bitfinex-derivatives","BTCF0:USTF0",1727021866334,0.259988,62506.0,62505.0,0.16872097]
["bitfinex-derivatives","BTCF0:USTF0",1727021866932,0.260988,62506.0,62505.0,0.16872097]
["bitfinex-derivatives","BTCF0:USTF0",1727021867231,0.260988,62506.0,62505.0,0.16147098]
["bitfinex-derivatives","BTCF0:USTF0",1727021867427,0.260988,62506.0,62504.0,0.07995647]
["bitfinex-derivatives","BTCF0:USTF0",1727021867428,0.079989,62505.0,62504.0,0.07995647]
["bitfinex-derivatives","BTCF0:USTF0",1727021868428,0.079992,62503.0,62501.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727021869623,0.080992,62503.0,62501.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727021870620,0.080992,62503.0,62502.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727021871330,0.081992,62503.0,62502.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727021871534,0.105992,62503.0,62502.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727021871920,0.105992,62503.0,62502.0,0.15990647]
["bitfinex-derivatives","BTCF0:USTF0",1727021872126,0.105992,62503.0,62502.0,0.15990717]
["bitfinex-derivatives","BTCF0:USTF0",1727021872326,0.104992,62503.0,62502.0,0.15990192]
["bitfinex-derivatives","BTCF0:USTF0",1727021872526,0.105992,62503.0,62502.0,0.15990192]
["bitfinex-derivatives","BTCF0:USTF0",1727021876027,0.105992,62503.0,62502.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727021876325,0.105992,62503.0,62502.0,0.15990192]
["bitfinex-derivatives","BTCF0:USTF0",1727021877536,0.105992,62503.0,62502.0,0.07990892]
["bitfinex-derivatives","BTCF0:USTF0",1727021878432,0.105992,62503.0,62502.0,0.07990227]
["bitfinex-derivatives","BTCF0:USTF0",1727021879143,0.079993,62502.0,62501.0,0.07990227]
["bitfinex-derivatives","BTCF0:USTF0",1727021879325,0.079994,62501.0,62500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727021880336,0.199994,62501.0,62500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727021881231,0.200994,62501.0,62500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727021882144,0.200994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021883043,0.201994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021890546,0.225994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021891045,0.105994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021891247,0.201994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021891437,0.225994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021891638,0.224994,62501.0,62500.0,0.09812145]
["bitfinex-derivatives","BTCF0:USTF0",1727021894752,0.025,62501.0,62500.0,0.17811745]
["bitfinex-derivatives","BTCF0:USTF0",1727021894938,0.00104001,62505.0,62504.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727021895139,0.01137422,62506.0,62505.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727021895339,0.024,62507.0,62506.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727021895540,0.0037,62512.0,62511.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727021895745,0.024,62514.0,62513.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021895946,0.024,62514.0,62513.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1727021896453,0.024,62514.0,62513.0,0.24801594]
["bitfinex-derivatives","BTCF0:USTF0",1727021896952,0.03552271,62514.0,62513.0,0.24801594]
["bitfinex-derivatives","BTCF0:USTF0",1727021897153,0.04452271,62514.0,62513.0,0.24801594]
["bitfinex-derivatives","BTCF0:USTF0",1727021897348,0.04452271,62514.0,62513.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021897544,0.033,62514.0,62513.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021897847,0.40016,62519.0,62513.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727021897848,0.0277,62520.0,62519.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727021898047,0.024,62520.0,62519.0,0.52848123]
["bitfinex-derivatives","BTCF0:USTF0",1727021898443,0.024,62520.0,62519.0,0.62038123]
["bitfinex-derivatives","BTCF0:USTF0",1727021899248,0.031,62520.0,62519.0,0.62038123]
["bitfinex-derivatives","BTCF0:USTF0",1727021899456,0.031,62520.0,62519.0,0.70014432]
["bitfinex-derivatives","BTCF0:USTF0",1727021899650,0.031,62520.0,62519.0,0.62038123]
["bitfinex-derivatives","BTCF0:USTF0",1727021900242,0.031,62520.0,62519.0,0.70014456]
["bitfinex-derivatives","BTCF0:USTF0",1727021900446,0.031,62520.0,62519.0,0.712671]
["bitfinex-derivatives","BTCF0:USTF0",1727021900946,0.024,62525.0,62524.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727021901147,0.024,62525.0,62524.0,0.259965]
["bitfinex-derivatives","BTCF0:USTF0",1727021901350,0.0037,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727021901556,0.024,62537.0,62531.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727021901557,0.03525534,62537.0,62531.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727021901750,0.03525534,62537.0,62535.0,0.12774581]
["bitfinex-derivatives","BTCF0:USTF0",1727021901751,0.024,62536.0,62535.0,0.12774581]
["bitfinex-derivatives","BTCF0:USTF0",1727021902051,0.01125534,62537.0,62536.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727021902251,0.024,62538.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727021902659,0.024,62538.0,62537.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1727021903544,0.034,62538.0,62537.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1727021903748,0.034,62538.0,62537.0,0.48954144]
["bitfinex-derivatives","BTCF0:USTF0",1727021903975,0.0037,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021904159,0.024,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727021904360,0.024,62544.0,62543.0,0.440741]
["bitfinex-derivatives","BTCF0:USTF0",1727021905464,0.031,62544.0,62543.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1727021906062,0.031,62544.0,62543.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727021906462,0.031,62544.0,62543.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1727021907163,0.0092,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727021907361,0.0037,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727021907665,0.032,62557.0,62550.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727021907666,0.024,62557.0,62550.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727021907970,0.024,62557.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727021907971,0.18,62554.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727021909276,0.18,62554.0,62551.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727021909277,0.192,62554.0,62551.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727021910181,0.194,62554.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021910560,0.024,62553.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021911274,0.024,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021911776,0.024,62552.0,62551.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727021912069,0.024,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021912475,0.03,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021913271,0.032,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021915974,0.032,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021915975,0.291929,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021916569,0.111929,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021917078,0.032,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021918673,0.111929,62552.0,62551.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727021920279,0.111929,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021920881,0.291929,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021921984,0.371858,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021922375,0.311858,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021923381,0.231929,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021923775,1.5924,62552.0,62535.0,0.04771112]
["bitfinex-derivatives","BTCF0:USTF0",1727021924085,0.12,62538.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727021924273,0.079947,62539.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727021924579,0.259947,62538.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727021924780,0.079948,62537.0,62536.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727021925175,0.079948,62537.0,62536.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727021925371,0.079948,62537.0,62536.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1727021925575,0.079948,62537.0,62536.0,0.419749]
["bitfinex-derivatives","BTCF0:USTF0",1727021925875,0.079948,62537.0,62536.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1727021926078,0.079948,62537.0,62536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727021926276,0.080948,62537.0,62536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727021927394,0.080948,62537.0,62536.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1727021929586,0.080948,62537.0,62536.0,0.14066012]
["bitfinex-derivatives","BTCF0:USTF0",1727021929787,0.09235364,62537.0,62536.0,0.14066012]
["bitfinex-derivatives","BTCF0:USTF0",1727021930573,0.09235364,62537.0,62536.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1727021930775,0.11635364,62537.0,62536.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1727021931182,0.09235364,62537.0,62536.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1727021931378,0.11635364,62537.0,62536.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1727021931787,0.025,62537.0,62536.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1727021931993,0.024,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021932676,0.024,62543.0,62542.0,0.14373046]
["bitfinex-derivatives","BTCF0:USTF0",1727021932890,0.024,62543.0,62542.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727021934780,0.025,62543.0,62542.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727021939797,0.001,62543.0,62542.0,1.32664096]
["bitfinex-derivatives","BTCF0:USTF0",1727021939991,0.001,62543.0,62542.0,1.240564]
["bitfinex-derivatives","BTCF0:USTF0",1727021940689,0.001,62543.0,62542.0,1.32686081]
["bitfinex-derivatives","BTCF0:USTF0",1727021941087,0.001,62543.0,62542.0,1.32680658]
["bitfinex-derivatives","BTCF0:USTF0",1727021942088,0.0037,62552.0,62543.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1727021942292,0.024,62553.0,62552.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727021942494,0.024,62553.0,62552.0,0.14372252]
["bitfinex-derivatives","BTCF0:USTF0",1727021942796,0.024,62553.0,62552.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1727021943001,0.0465,62561.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727021943002,0.024,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727021943196,0.024,62558.0,62557.0,0.56754944]
["bitfinex-derivatives","BTCF0:USTF0",1727021944303,0.024,62558.0,62557.0,0.487823]
["bitfinex-derivatives","BTCF0:USTF0",1727021945109,0.038,62558.0,62557.0,0.489823]
["bitfinex-derivatives","BTCF0:USTF0",1727021945292,0.014,62558.0,62557.0,0.489823]
["bitfinex-derivatives","BTCF0:USTF0",1727021945793,0.0037,62566.0,62557.0,1.48946]
["bitfinex-derivatives","BTCF0:USTF0",1727021945993,0.024,62567.0,62565.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727021946301,0.024,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727021947897,0.10391,62567.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727021948101,0.024,62567.0,62563.0,0.04774489]
["bitfinex-derivatives","BTCF0:USTF0",1727021948296,0.024,62567.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021948691,0.024,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021948886,0.024,62567.0,62566.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727021949302,0.024,62567.0,62566.0,0.261911]
["bitfinex-derivatives","BTCF0:USTF0",1727021949497,0.024,62567.0,62566.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1727021950391,0.0037,62575.0,62570.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727021950696,0.18,62571.0,62570.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727021950896,0.08,62571.0,62570.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727021951297,0.104,62571.0,62570.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727021951993,0.104,62571.0,62570.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727021952196,0.104,62571.0,62570.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727021954302,0.024,62571.0,62570.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727021955098,0.03515978,62571.0,62570.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727021958601,0.11506478,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021959599,0.11506478,62571.0,62570.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727021961307,0.29506478,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021962406,0.11506478,62571.0,62570.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727021963400,0.11506478,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021963795,0.024,62577.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021963796,0.024,62577.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727021964099,0.3608,62594.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727021964100,0.024,62585.0,62576.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727021964301,0.024,62585.0,62582.0,0.58855858]
["bitfinex-derivatives","BTCF0:USTF0",1727021964707,0.024,62585.0,62582.0,0.22775858]
["bitfinex-derivatives","BTCF0:USTF0",1727021964902,0.024,62585.0,62582.0,0.04775858]
["bitfinex-derivatives","BTCF0:USTF0",1727021965604,0.024,62585.0,62581.0,0.04775858]
["bitfinex-derivatives","BTCF0:USTF0",1727021965796,0.024,62585.0,62582.0,0.04775858]
["bitfinex-derivatives","BTCF0:USTF0",1727021966001,0.024,62585.0,62581.0,0.04775858]
["bitfinex-derivatives","BTCF0:USTF0",1727021966201,0.024,62585.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021966601,0.18,62583.0,62578.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727021966801,0.18,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021967206,1.25936,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021967809,1.25936,62583.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021968006,0.18,62583.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727021968203,0.18,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021968810,0.65936,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021969111,0.18,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021969302,1.25936,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021969504,1.25936,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021969707,0.18,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021970309,0.18,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021970714,0.024,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021971117,0.002,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021971312,0.026,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021972511,1.29660961,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727021973112,1.29660961,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021973316,0.69660961,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021973616,0.21724961,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021974112,0.03724961,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021975613,0.026,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727021976214,0.026,62583.0,62582.0,0.06567811]
["bitfinex-derivatives","BTCF0:USTF0",1727021976419,0.026,62583.0,62582.0,0.11122677]
["bitfinex-derivatives","BTCF0:USTF0",1727021976621,0.026,62583.0,62582.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727021978516,0.026,62583.0,62582.0,0.1112006]
["bitfinex-derivatives","BTCF0:USTF0",1727021979309,0.026,62583.0,62582.0,0.4720006]
["bitfinex-derivatives","BTCF0:USTF0",1727021979515,0.026,62583.0,62582.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727021981117,0.026,62583.0,62582.0,0.4720006]
["bitfinex-derivatives","BTCF0:USTF0",1727021981420,0.026,62583.0,62582.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727021982324,0.026,62583.0,62582.0,0.47198131]
["bitfinex-derivatives","BTCF0:USTF0",1727021983035,0.026,62583.0,62582.0,0.55187231]
["bitfinex-derivatives","BTCF0:USTF0",1727021985428,0.026,62583.0,62582.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1727021986725,0.002,62583.0,62582.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1727021987541,0.002,62583.0,62582.0,0.50637231]
["bitfinex-derivatives","BTCF0:USTF0",1727021987726,0.002,62583.0,62582.0,0.14557231]
["bitfinex-derivatives","BTCF0:USTF0",1727021987927,0.002,62583.0,62582.0,0.50637231]
["bitfinex-derivatives","BTCF0:USTF0",1727021989032,0.002,62583.0,62582.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1727021992435,0.002,62583.0,62582.0,0.60650066]
["bitfinex-derivatives","BTCF0:USTF0",1727021993139,0.002,62583.0,62582.0,0.60652941]
["bitfinex-derivatives","BTCF0:USTF0",1727021993547,0.002,62583.0,62582.0,0.52680297]
["bitfinex-derivatives","BTCF0:USTF0",1727021995839,0.002,62583.0,62582.0,0.16600297]
["bitfinex-derivatives","BTCF0:USTF0",1727021996047,0.002,62583.0,62582.0,0.52680297]
["bitfinex-derivatives","BTCF0:USTF0",1727021996836,0.002,62583.0,62582.0,0.60654984]
["bitfinex-derivatives","BTCF0:USTF0",1727021997036,0.002,62583.0,62582.0,0.52680297]
["bitfinex-derivatives","BTCF0:USTF0",1727021997840,0.002,62583.0,62582.0,0.60655631]
["bitfinex-derivatives","BTCF0:USTF0",1727021998041,0.002,62583.0,62582.0,0.52680297]
["bitfinex-derivatives","BTCF0:USTF0",1727021998243,0.002,62583.0,62582.0,0.60655667]
["bitfinex-derivatives","BTCF0:USTF0",1727021998444,0.002,62583.0,62582.0,0.52680297]
["bitfinex-derivatives","BTCF0:USTF0",1727021999345,0.002,62583.0,62582.0,0.60656673]
["bitfinex-derivatives","BTCF0:USTF0",1727021999534,0.002,62583.0,62582.0,0.52680297]
["bitfinex-derivatives","BTCF0:USTF0",1727022000243,0.002,62583.0,62582.0,0.60658169]
["bitfinex-derivatives","BTCF0:USTF0",1727022000445,0.002,62583.0,62581.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022000446,0.0479,62583.0,62581.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022000646,0.0479,62583.0,62577.0,0.09569028]
["bitfinex-derivatives","BTCF0:USTF0",1727022000647,0.079892,62581.0,62580.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022000952,0.079892,62581.0,62579.0,0.06383798]
["bitfinex-derivatives","BTCF0:USTF0",1727022001138,0.079893,62580.0,62579.0,0.06383798]
["bitfinex-derivatives","BTCF0:USTF0",1727022002344,0.080893,62580.0,62579.0,0.06383798]
["bitfinex-derivatives","BTCF0:USTF0",1727022003050,0.081893,62580.0,62579.0,0.06383798]
["bitfinex-derivatives","BTCF0:USTF0",1727022004345,0.079895,62579.0,62578.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727022005037,0.002,62580.0,62574.0,0.44141872]
["bitfinex-derivatives","BTCF0:USTF0",1727022005237,0.18,62575.0,62574.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727022005443,0.2599,62575.0,62571.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727022005641,0.18,62575.0,62568.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022005942,0.18,62570.0,62568.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022006137,0.0959,62569.0,62568.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022006342,0.0959,62569.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727022006946,0.079909,62568.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022007839,0.07991,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022008241,0.07991,62567.0,62566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727022009253,0.07991,62567.0,62566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727022011145,0.10391,62567.0,62566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727022011343,0.10391,62567.0,62566.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1727022011344,0.024,62567.0,62566.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1727022012044,0.024,62567.0,62566.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1727022015149,0.10391,62567.0,62566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727022017159,0.50348,62567.0,62552.0,0.3631975]
["bitfinex-derivatives","BTCF0:USTF0",1727022017460,0.18,62557.0,62556.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727022018755,0.18,62557.0,62556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727022018756,0.260923,62557.0,62556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727022019156,0.259923,62557.0,62556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727022019360,0.259923,62557.0,62556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727022020256,0.259923,62557.0,62556.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1727022020947,0.259923,62557.0,62556.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727022021258,0.259923,62557.0,62556.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727022021470,0.259923,62557.0,62556.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727022021760,0.259923,62557.0,62556.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727022024564,0.18,62562.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022024757,0.024,62567.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727022024958,0.103911,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727022026064,0.283911,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727022027168,0.29531653,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727022027363,0.30031653,62567.0,62566.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727022028272,0.31131653,62567.0,62566.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727022029669,0.31131653,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022031260,0.079924,62557.0,62554.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727022031465,0.18,62555.0,62554.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727022032364,0.18,62555.0,62554.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727022033469,0.18,62555.0,62554.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1727022035973,0.259925,62555.0,62554.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1727022036480,0.620725,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727022036771,0.63206457,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727022036969,0.079932,62550.0,62549.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022037170,0.079932,62550.0,62547.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1727022037171,0.079934,62548.0,62547.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1727022038885,0.080934,62548.0,62547.0,0.0023982]
["bitfinex-derivatives","BTCF0:USTF0",1727022039172,0.080934,62548.0,62541.0,0.07977872]
["bitfinex-derivatives","BTCF0:USTF0",1727022039173,0.079939,62545.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727022039377,0.079939,62545.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727022040477,0.18,62545.0,62540.0,0.15972272]
["bitfinex-derivatives","BTCF0:USTF0",1727022040666,0.18,62541.0,62540.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727022041477,0.18,62541.0,62537.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727022041675,0.18,62541.0,62540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727022041676,0.259943,62541.0,62540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727022041872,0.259943,62541.0,62540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022043275,0.259943,62541.0,62540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727022043481,0.259943,62541.0,62540.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727022043780,0.259939,62544.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727022044170,0.18,62544.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727022044976,0.18,62544.0,62543.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727022046679,0.18,62544.0,62543.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727022047284,0.259939,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022049677,0.259939,62544.0,62543.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727022049878,0.37191003,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022050987,0.37291003,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022051379,0.37391003,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022051778,0.39791003,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022052175,0.03711003,62546.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022053289,0.03711003,62546.0,62545.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1727022053290,0.03511003,62546.0,62545.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1727022054301,0.03511003,62546.0,62545.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727022054502,0.03511003,62546.0,62545.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727022054897,0.11504703,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022056300,0.11504703,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022056603,0.11504703,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022057097,0.11504703,62546.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022057899,0.11504703,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022058103,0.11504703,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022058698,0.29504703,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022059598,0.29504703,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022060009,0.29504703,62546.0,62544.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727022060210,0.29504703,62546.0,62544.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727022060513,0.29504703,62546.0,62544.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727022060705,0.29504703,62546.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022061300,0.29504703,62546.0,62544.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727022062709,0.0092,62545.0,62544.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727022062907,0.0092,62545.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022063099,0.0092,62545.0,62544.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727022063695,0.0092,62545.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727022065319,0.0092,62545.0,62539.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727022065602,0.0092,62545.0,62540.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727022066403,0.079946,62539.0,62538.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727022066704,0.079947,62538.0,62530.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727022067007,0.079947,62538.0,62531.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727022067711,0.18,62532.0,62531.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727022067906,0.18,62532.0,62531.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1727022068799,0.18,62532.0,62531.0,0.21503599]
["bitfinex-derivatives","BTCF0:USTF0",1727022069710,0.18,62532.0,62531.0,0.22903599]
["bitfinex-derivatives","BTCF0:USTF0",1727022070099,0.181,62532.0,62531.0,0.24303599]
["bitfinex-derivatives","BTCF0:USTF0",1727022070305,0.182,62532.0,62531.0,0.24303599]
["bitfinex-derivatives","BTCF0:USTF0",1727022070703,0.206,62532.0,62531.0,0.24303599]
["bitfinex-derivatives","BTCF0:USTF0",1727022071215,0.261955,62532.0,62531.0,0.24303599]
["bitfinex-derivatives","BTCF0:USTF0",1727022071402,0.261955,62532.0,62531.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1727022071403,0.285955,62532.0,62531.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1727022072109,0.206,62532.0,62531.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1727022074511,0.206,62532.0,62531.0,0.21920044]
["bitfinex-derivatives","BTCF0:USTF0",1727022074899,0.206,62532.0,62531.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1727022075706,0.205,62532.0,62531.0,0.143356]
["bitfinex-derivatives","BTCF0:USTF0",1727022076108,0.025,62532.0,62531.0,0.143356]
["bitfinex-derivatives","BTCF0:USTF0",1727022076614,0.024,62532.0,62531.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1727022077206,0.024,62532.0,62531.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1727022077405,0.024,62532.0,62531.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1727022077813,0.024,62532.0,62531.0,0.132356]
["bitfinex-derivatives","BTCF0:USTF0",1727022079125,0.024,62532.0,62531.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1727022079308,0.024,62532.0,62531.0,0.19417663]
["bitfinex-derivatives","BTCF0:USTF0",1727022079507,0.024,62532.0,62531.0,0.19317663]
["bitfinex-derivatives","BTCF0:USTF0",1727022080402,0.024,62532.0,62531.0,0.19217663]
["bitfinex-derivatives","BTCF0:USTF0",1727022080705,0.024,62532.0,62531.0,0.19117663]
["bitfinex-derivatives","BTCF0:USTF0",1727022081308,0.024,62532.0,62531.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1727022082108,0.024,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022082603,0.024,62532.0,62531.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727022082809,0.024,62532.0,62531.0,0.14479351]
["bitfinex-derivatives","BTCF0:USTF0",1727022083114,0.024,62532.0,62531.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727022083314,0.024,62532.0,62531.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727022083509,0.024,62532.0,62531.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727022084020,0.024,62532.0,62531.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727022084217,0.024,62532.0,62531.0,0.5293094]
["bitfinex-derivatives","BTCF0:USTF0",1727022084521,0.024,62532.0,62531.0,0.62509145]
["bitfinex-derivatives","BTCF0:USTF0",1727022084910,0.024,62532.0,62531.0,0.5293094]
["bitfinex-derivatives","BTCF0:USTF0",1727022085408,0.024,62532.0,62531.0,0.62509145]
["bitfinex-derivatives","BTCF0:USTF0",1727022085609,0.024,62532.0,62531.0,0.62409145]
["bitfinex-derivatives","BTCF0:USTF0",1727022085811,0.024,62532.0,62531.0,0.62409621]
["bitfinex-derivatives","BTCF0:USTF0",1727022086218,0.024,62532.0,62531.0,0.62509621]
["bitfinex-derivatives","BTCF0:USTF0",1727022086415,0.024,62532.0,62531.0,0.62609621]
["bitfinex-derivatives","BTCF0:USTF0",1727022087811,0.024,62532.0,62531.0,0.5303094]
["bitfinex-derivatives","BTCF0:USTF0",1727022088011,0.024,62532.0,62531.0,0.61016521]
["bitfinex-derivatives","BTCF0:USTF0",1727022088211,0.024,62532.0,62531.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1727022088416,0.024,62532.0,62531.0,0.52261181]
["bitfinex-derivatives","BTCF0:USTF0",1727022088919,0.103955,62532.0,62531.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1727022089124,0.103955,62532.0,62531.0,0.52261181]
["bitfinex-derivatives","BTCF0:USTF0",1727022089423,0.103955,62532.0,62531.0,0.60935432]
["bitfinex-derivatives","BTCF0:USTF0",1727022089721,0.103955,62532.0,62531.0,0.24955432]
["bitfinex-derivatives","BTCF0:USTF0",1727022089911,0.103955,62532.0,62531.0,0.16081181]
["bitfinex-derivatives","BTCF0:USTF0",1727022090112,0.103955,62532.0,62531.0,0.15981181]
["bitfinex-derivatives","BTCF0:USTF0",1727022090323,0.103955,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022090525,0.079955,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022090719,0.103955,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022091320,0.079955,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022091620,0.103955,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022093512,0.464755,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022094425,0.079957,62530.0,62529.0,0.07985581]
["bitfinex-derivatives","BTCF0:USTF0",1727022094624,0.259957,62530.0,62529.0,0.16772682]
["bitfinex-derivatives","BTCF0:USTF0",1727022094810,0.259957,62530.0,62529.0,0.07985581]
["bitfinex-derivatives","BTCF0:USTF0",1727022095323,0.259957,62530.0,62529.0,0.15981381]
["bitfinex-derivatives","BTCF0:USTF0",1727022095526,0.259957,62530.0,62529.0,0.16181381]
["bitfinex-derivatives","BTCF0:USTF0",1727022096525,0.199957,62530.0,62529.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727022096714,0.199957,62530.0,62529.0,0.16381381]
["bitfinex-derivatives","BTCF0:USTF0",1727022097128,0.199957,62530.0,62529.0,0.25168522]
["bitfinex-derivatives","BTCF0:USTF0",1727022097315,0.199957,62530.0,62529.0,0.16381381]
["bitfinex-derivatives","BTCF0:USTF0",1727022097717,0.199957,62530.0,62529.0,0.25169837]
["bitfinex-derivatives","BTCF0:USTF0",1727022098120,0.199957,62530.0,62529.0,0.17184256]
["bitfinex-derivatives","BTCF0:USTF0",1727022098619,0.12,62530.0,62529.0,0.17184256]
["bitfinex-derivatives","BTCF0:USTF0",1727022099027,0.024,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022099232,0.024,62532.0,62531.0,0.16784056]
["bitfinex-derivatives","BTCF0:USTF0",1727022101424,0.024,62532.0,62531.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727022101619,0.024,62532.0,62531.0,0.16762568]
["bitfinex-derivatives","BTCF0:USTF0",1727022102233,0.024,62532.0,62531.0,0.26341249]
["bitfinex-derivatives","BTCF0:USTF0",1727022102418,0.024,62532.0,62531.0,0.26541249]
["bitfinex-derivatives","BTCF0:USTF0",1727022102633,0.024,62532.0,62531.0,0.26549906]
["bitfinex-derivatives","BTCF0:USTF0",1727022102928,0.024,62532.0,62531.0,0.16962568]
["bitfinex-derivatives","BTCF0:USTF0",1727022103230,0.024,62538.0,62537.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727022103427,0.024,62538.0,62537.0,0.16761768]
["bitfinex-derivatives","BTCF0:USTF0",1727022106033,0.024,62538.0,62537.0,0.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1727022106834,0.024,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727022107140,0.0037,62552.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727022107141,0.024,62549.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727022107347,0.18,62546.0,62544.0,0.24717732]
["bitfinex-derivatives","BTCF0:USTF0",1727022107636,0.079939,62544.0,62543.0,0.07983592]
["bitfinex-derivatives","BTCF0:USTF0",1727022107833,0.079941,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022108628,0.079941,62543.0,62542.0,0.4086865]
["bitfinex-derivatives","BTCF0:USTF0",1727022108822,0.084941,62543.0,62542.0,0.4086865]
["bitfinex-derivatives","BTCF0:USTF0",1727022109241,0.005,62543.0,62540.0,0.0478865]
["bitfinex-derivatives","BTCF0:USTF0",1727022109435,0.259943,62541.0,62538.0,0.0638499]
["bitfinex-derivatives","BTCF0:USTF0",1727022109628,0.259943,62541.0,62540.0,0.04789039]
["bitfinex-derivatives","BTCF0:USTF0",1727022110536,0.260943,62541.0,62540.0,0.04789039]
["bitfinex-derivatives","BTCF0:USTF0",1727022110736,0.080943,62541.0,62540.0,0.04789039]
["bitfinex-derivatives","BTCF0:USTF0",1727022110942,0.284943,62541.0,62538.0,0.1437969]
["bitfinex-derivatives","BTCF0:USTF0",1727022111133,0.260943,62541.0,62538.0,0.1437969]
["bitfinex-derivatives","BTCF0:USTF0",1727022111339,0.024,62540.0,62538.0,0.1437969]
["bitfinex-derivatives","BTCF0:USTF0",1727022111839,0.024,62540.0,62539.0,0.1437959]
["bitfinex-derivatives","BTCF0:USTF0",1727022112936,0.024,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727022116139,0.024,62540.0,62539.0,0.14379359]
["bitfinex-derivatives","BTCF0:USTF0",1727022116336,0.03521847,62540.0,62539.0,0.14379359]
["bitfinex-derivatives","BTCF0:USTF0",1727022116942,0.03521847,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727022117139,0.03521847,62540.0,62539.0,0.14379359]
["bitfinex-derivatives","BTCF0:USTF0",1727022121047,0.03521847,62540.0,62539.0,0.14979359]
["bitfinex-derivatives","BTCF0:USTF0",1727022121645,0.03521847,62540.0,62539.0,0.14679359]
["bitfinex-derivatives","BTCF0:USTF0",1727022121845,0.03521847,62540.0,62539.0,0.14779359]
["bitfinex-derivatives","BTCF0:USTF0",1727022122847,0.03521847,62540.0,62539.0,0.14579359]
["bitfinex-derivatives","BTCF0:USTF0",1727022123244,0.03521847,62540.0,62539.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727022126744,0.11516247,62540.0,62539.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727022127348,0.11516247,62540.0,62539.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727022128257,0.03521847,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727022130641,0.01121847,62540.0,62539.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727022130848,0.3608,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727022131453,0.3848,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727022131659,0.024,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727022132850,0.032,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727022133353,0.032,62544.0,62543.0,0.16733283]
["bitfinex-derivatives","BTCF0:USTF0",1727022134449,0.032,62544.0,62543.0,0.24720818]
["bitfinex-derivatives","BTCF0:USTF0",1727022135446,0.04314405,62544.0,62543.0,0.24720818]
["bitfinex-derivatives","BTCF0:USTF0",1727022137358,0.04314405,62544.0,62543.0,0.15981635]
["bitfinex-derivatives","BTCF0:USTF0",1727022138346,0.16314405,62544.0,62543.0,0.15981635]
["bitfinex-derivatives","BTCF0:USTF0",1727022139357,0.04314405,62544.0,62543.0,0.15981635]
["bitfinex-derivatives","BTCF0:USTF0",1727022139655,0.04314405,62544.0,62543.0,0.24718953]
["bitfinex-derivatives","BTCF0:USTF0",1727022139863,0.04314405,62544.0,62543.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022140165,0.04314405,62544.0,62543.0,0.28731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022140355,0.04314405,62544.0,62543.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022141454,0.04214405,62544.0,62543.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022142163,0.03814405,62544.0,62543.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022142367,0.04114405,62544.0,62543.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022143055,0.03514405,62544.0,62543.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1727022145859,0.03514405,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727022146060,0.03514405,62544.0,62543.0,0.16709604]
["bitfinex-derivatives","BTCF0:USTF0",1727022147458,0.024,62550.0,62549.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727022147659,0.0037,62559.0,62558.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727022147857,0.024,62562.0,62561.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727022150066,0.038,62562.0,62561.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727022150263,0.048,62562.0,62561.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727022150568,0.024,62562.0,62561.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727022150768,0.048,62562.0,62561.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727022151159,0.024,62562.0,62561.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727022151470,0.024,62562.0,62561.0,0.12973416]
["bitfinex-derivatives","BTCF0:USTF0",1727022151761,0.048,62562.0,62561.0,0.12973416]
["bitfinex-derivatives","BTCF0:USTF0",1727022153069,0.048,62562.0,62561.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727022153255,0.048,62562.0,62561.0,1.161438]
["bitfinex-derivatives","BTCF0:USTF0",1727022153460,0.0037,62569.0,62562.0,0.559436]
["bitfinex-derivatives","BTCF0:USTF0",1727022153663,0.024,62574.0,62573.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727022155571,0.024,62574.0,62573.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727022156372,0.03622604,62574.0,62573.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727022162087,0.001,62574.0,62573.0,1.522142]
["bitfinex-derivatives","BTCF0:USTF0",1727022162369,0.024,62585.0,62583.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727022163069,0.0354815,62585.0,62583.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727022163767,0.2154815,62585.0,62583.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727022164677,0.2154815,62585.0,62583.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727022165169,0.2154815,62585.0,62583.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727022166373,0.2154815,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727022167971,0.2154815,62585.0,62584.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727022168576,0.0114815,62585.0,62584.0,0.560248]
["bitfinex-derivatives","BTCF0:USTF0",1727022168771,0.36220001,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727022168772,0.3608,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727022169177,0.3608,62587.0,62586.0,0.559206]
["bitfinex-derivatives","BTCF0:USTF0",1727022169472,0.3608,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727022171267,0.3608,62587.0,62586.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727022171467,0.3608,62587.0,62586.0,0.560206]
["bitfinex-derivatives","BTCF0:USTF0",1727022171668,0.3608,62593.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727022171873,0.3608,62593.0,62586.0,1.62212]
["bitfinex-derivatives","BTCF0:USTF0",1727022171874,0.024,62594.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727022172076,0.0352712,62594.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727022174181,0.0112712,62594.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727022174378,0.024,62596.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727022175675,0.024,62599.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022175888,0.024,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727022177178,0.024,62599.0,62598.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727022178375,0.024,62599.0,62598.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727022178973,0.024,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727022179682,0.3608,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727022179883,0.37206775,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727022180976,0.37206775,62602.0,62601.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727022181378,0.024,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727022181879,0.0455,62611.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727022181880,0.0455,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727022182081,0.0517,62615.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727022182082,0.048,62615.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727022182281,0.05913282,62615.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727022182476,0.05913282,62615.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022183279,0.05913282,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727022184578,0.05913282,62615.0,62614.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727022186079,0.05913282,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022187488,0.13898182,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022188288,0.31898182,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022188785,0.31898182,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022189083,0.23913282,62615.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022189288,0.079859,62608.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727022190583,0.079859,62608.0,62607.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727022190584,0.10481901,62608.0,62607.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727022191594,0.02496001,62608.0,62607.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727022192087,0.002,62608.0,62607.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727022192281,0.002,62608.0,62607.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1727022194593,0.002,62608.0,62607.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1727022195793,0.002,62608.0,62607.0,0.53995028]
["bitfinex-derivatives","BTCF0:USTF0",1727022196002,0.002,62608.0,62607.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1727022197196,0.002,62608.0,62607.0,0.572117]
["bitfinex-derivatives","BTCF0:USTF0",1727022197389,0.02396001,62614.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727022197596,0.02396001,62614.0,62613.0,0.259851]
["bitfinex-derivatives","BTCF0:USTF0",1727022198596,0.02496001,62614.0,62613.0,0.260851]
["bitfinex-derivatives","BTCF0:USTF0",1727022198900,0.001,62614.0,62613.0,0.260851]
["bitfinex-derivatives","BTCF0:USTF0",1727022199688,0.001,62614.0,62613.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727022200385,0.001,62614.0,62613.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727022201885,0.0463,62614.0,62613.0,0.12961816]
["bitfinex-derivatives","BTCF0:USTF0",1727022203397,0.12615,62614.0,62613.0,0.12961816]
["bitfinex-derivatives","BTCF0:USTF0",1727022203795,0.08085,62614.0,62613.0,0.12961816]
["bitfinex-derivatives","BTCF0:USTF0",1727022204397,0.08085,62614.0,62613.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727022204600,0.08085,62614.0,62613.0,0.1296463]
["bitfinex-derivatives","BTCF0:USTF0",1727022204899,0.001,62614.0,62613.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727022205392,0.001,62614.0,62613.0,0.12964614]
["bitfinex-derivatives","BTCF0:USTF0",1727022206392,0.001,62614.0,62613.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727022216199,0.079851,62613.0,62612.0,0.06385627]
["bitfinex-derivatives","BTCF0:USTF0",1727022216503,0.159712,62609.0,62608.0,0.04789612]
["bitfinex-derivatives","BTCF0:USTF0",1727022216712,1.01996,62609.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727022216894,0.440666,62602.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727022217399,0.079867,62601.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727022217799,0.079867,62601.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727022218904,0.079861,62605.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727022219206,0.2736,62608.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727022219391,0.2736,62608.0,62607.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727022219392,0.0468,62608.0,62607.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727022219596,0.3608,62609.0,62608.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727022219995,0.3608,62609.0,62606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727022219996,0.01143035,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727022220201,0.079851,62613.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727022220405,0.079851,62613.0,62606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727022220711,0.0092,62614.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727022221300,0.0092,62614.0,62608.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727022221497,0.079854,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022222009,0.079854,62611.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022222407,0.079854,62611.0,62608.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727022222607,0.079854,62611.0,62598.0,0.26226623]
["bitfinex-derivatives","BTCF0:USTF0",1727022222608,0.079857,62609.0,62598.0,0.26226623]
["bitfinex-derivatives","BTCF0:USTF0",1727022222813,0.079857,62609.0,62599.0,0.08545725]
["bitfinex-derivatives","BTCF0:USTF0",1727022223110,0.079857,62609.0,62600.0,0.08545725]
["bitfinex-derivatives","BTCF0:USTF0",1727022223295,0.079859,62607.0,62605.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727022224413,0.0479,62606.0,62605.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727022224807,0.0479,62606.0,62605.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727022225603,0.0479,62606.0,62605.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727022225802,0.0479,62606.0,62605.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727022225803,0.0489,62606.0,62605.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727022226707,0.0499,62606.0,62605.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727022227308,0.12976,62606.0,62605.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727022230614,0.15372001,62606.0,62605.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727022231114,0.12976,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022231413,0.15372001,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022235619,0.15372001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022237423,0.10582001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022238517,0.02596001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022241007,0.10582001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022246421,0.02596001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022247226,0.02596001,62606.0,62605.0,0.24739713]
["bitfinex-derivatives","BTCF0:USTF0",1727022247525,0.02596001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022248029,0.02596001,62606.0,62605.0,0.16168296]
["bitfinex-derivatives","BTCF0:USTF0",1727022248220,0.02596001,62606.0,62605.0,0.24749494]
["bitfinex-derivatives","BTCF0:USTF0",1727022248616,0.02596001,62606.0,62605.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1727022249817,0.02596001,62606.0,62605.0,0.24753229]
["bitfinex-derivatives","BTCF0:USTF0",1727022250322,0.02596001,62606.0,62605.0,0.16765595]
["bitfinex-derivatives","BTCF0:USTF0",1727022250323,0.03516001,62606.0,62605.0,0.16765595]
["bitfinex-derivatives","BTCF0:USTF0",1727022250523,0.0112,62606.0,62605.0,0.16765595]
["bitfinex-derivatives","BTCF0:USTF0",1727022250716,0.03516001,62606.0,62605.0,0.24751889]
["bitfinex-derivatives","BTCF0:USTF0",1727022250920,0.03516001,62606.0,62605.0,0.16765595]
["bitfinex-derivatives","BTCF0:USTF0",1727022251225,0.03516001,62606.0,62605.0,0.24751933]
["bitfinex-derivatives","BTCF0:USTF0",1727022251424,0.03516001,62606.0,62605.0,0.16765595]
["bitfinex-derivatives","BTCF0:USTF0",1727022255123,0.03516001,62606.0,62605.0,0.16757546]
["bitfinex-derivatives","BTCF0:USTF0",1727022256629,0.03516001,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022256630,0.11502001,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022258528,0.29502001,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022259830,0.11502001,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022260525,0.03516001,62606.0,62605.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727022261123,0.03516001,62606.0,62605.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1727022261328,0.03516001,62606.0,62605.0,0.2613734]
["bitfinex-derivatives","BTCF0:USTF0",1727022261725,0.0112,62606.0,62605.0,0.2613734]
["bitfinex-derivatives","BTCF0:USTF0",1727022263029,0.0115285,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727022263331,0.0115285,62611.0,62610.0,0.3456674]
["bitfinex-derivatives","BTCF0:USTF0",1727022263528,0.02396001,62615.0,62614.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727022264930,0.02496001,62615.0,62614.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727022265135,0.02596001,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022270537,0.002,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022270731,0.02596001,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022271238,0.002,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022271432,0.02596001,62615.0,62614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727022274225,0.20596001,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022274432,0.28580901,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022281450,0.29500901,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022282344,0.23500901,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022283841,1.23428001,62615.0,62606.0,0.06378752]
["bitfinex-derivatives","BTCF0:USTF0",1727022284157,0.3608,62607.0,62604.0,0.06378752]
["bitfinex-derivatives","BTCF0:USTF0",1727022284345,0.079863,62604.0,62603.0,0.06378752]
["bitfinex-derivatives","BTCF0:USTF0",1727022284648,0.079864,62603.0,62602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727022284842,0.079865,62602.0,62601.0,0.06378752]
["bitfinex-derivatives","BTCF0:USTF0",1727022286447,0.079865,62602.0,62601.0,0.06478752]
["bitfinex-derivatives","BTCF0:USTF0",1727022286643,0.079865,62602.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022287650,0.079865,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022287651,0.081865,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022290752,0.105865,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022295451,0.11709856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022303254,0.29709856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022304361,0.23709856,62602.0,62601.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727022304860,0.15723356,62602.0,62601.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727022305063,0.03723356,62602.0,62601.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727022305460,0.03723356,62602.0,62601.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1727022306464,0.03723356,62602.0,62601.0,0.19085352]
["bitfinex-derivatives","BTCF0:USTF0",1727022308361,0.03723356,62602.0,62601.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1727022308763,0.03723356,62602.0,62601.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727022309063,0.03723356,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022309064,0.11709856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022310663,0.09309856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022311367,0.11709856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022313065,0.12629856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022314374,0.48709856,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022315479,0.079875,62594.0,62593.0,0.07981775]
["bitfinex-derivatives","BTCF0:USTF0",1727022315672,0.079877,62593.0,62592.0,0.07981775]
["bitfinex-derivatives","BTCF0:USTF0",1727022315975,0.079878,62592.0,62591.0,0.07981775]
["bitfinex-derivatives","BTCF0:USTF0",1727022316172,0.079878,62592.0,62589.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727022316173,0.079879,62591.0,62590.0,0.07981775]
["bitfinex-derivatives","BTCF0:USTF0",1727022316377,0.079879,62591.0,62590.0,0.16547492]
["bitfinex-derivatives","BTCF0:USTF0",1727022316563,0.079879,62591.0,62590.0,0.07981775]
["bitfinex-derivatives","BTCF0:USTF0",1727022317163,0.12,62592.0,62589.0,0.44061775]
["bitfinex-derivatives","BTCF0:USTF0",1727022317164,0.07988,62590.0,62589.0,0.44061775]
["bitfinex-derivatives","BTCF0:USTF0",1727022317366,0.19988,62590.0,62586.0,0.07981775]
["bitfinex-derivatives","BTCF0:USTF0",1727022317660,0.19988,62590.0,62583.0,0.09578495]
["bitfinex-derivatives","BTCF0:USTF0",1727022317661,0.12,62587.0,62583.0,0.09578495]
["bitfinex-derivatives","BTCF0:USTF0",1727022317866,0.12,62587.0,62586.0,0.07982974]
["bitfinex-derivatives","BTCF0:USTF0",1727022318077,0.12,62587.0,62586.0,0.16573471]
["bitfinex-derivatives","BTCF0:USTF0",1727022318375,0.12,62590.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727022318675,0.12,62590.0,62587.0,0.15969212]
["bitfinex-derivatives","BTCF0:USTF0",1727022319374,0.12,62590.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727022319768,0.12,62590.0,62587.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727022319965,0.12,62590.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727022321374,0.12,62590.0,62588.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727022322071,0.12,62590.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022322072,0.199881,62590.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022322273,0.12,62590.0,62588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022322674,0.079882,62589.0,62588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022323879,0.079885,62587.0,62580.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727022324073,0.12,62581.0,62580.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727022324471,0.0955,62590.0,62580.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727022324472,0.3608,62599.0,62580.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727022324670,0.11095727,62647.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022324878,0.3608,62663.0,62646.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727022324879,0.12,62660.0,62646.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727022325076,0.12,62655.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022325282,0.02396001,62662.0,62654.0,0.48240564]
["bitfinex-derivatives","BTCF0:USTF0",1727022325484,0.02396001,62662.0,62661.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1727022325673,0.50272001,62662.0,62661.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1727022325978,1.10272001,62662.0,62660.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1727022326180,1.10272001,62662.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727022326181,0.02396001,62662.0,62656.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1727022326380,0.18,62657.0,62656.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1727022327067,0.18,62657.0,62656.0,0.20101025]
["bitfinex-derivatives","BTCF0:USTF0",1727022327271,0.18,62657.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022327873,0.181,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022328886,0.181,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022329681,0.181,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022330386,0.13309341,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022330584,1.11785342,62657.0,62650.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1727022330790,1.11785342,62657.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022330791,0.5408,62651.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022330983,0.18,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022331287,0.20396001,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022332274,0.20396001,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727022332885,0.20596001,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727022333582,0.20796001,62647.0,62646.0,0.48340659]
["bitfinex-derivatives","BTCF0:USTF0",1727022334489,0.20756001,62647.0,62646.0,0.48340659]
["bitfinex-derivatives","BTCF0:USTF0",1727022336688,0.12771214,62647.0,62646.0,0.48340659]
["bitfinex-derivatives","BTCF0:USTF0",1727022336881,0.004,62647.0,62646.0,0.48340659]
["bitfinex-derivatives","BTCF0:USTF0",1727022337692,0.004,62647.0,62646.0,0.56321559]
["bitfinex-derivatives","BTCF0:USTF0",1727022341096,0.004,62647.0,62646.0,0.65850491]
["bitfinex-derivatives","BTCF0:USTF0",1727022341393,0.004,62647.0,62646.0,0.56321559]
["bitfinex-derivatives","BTCF0:USTF0",1727022341587,0.004,62647.0,62646.0,0.65850491]
["bitfinex-derivatives","BTCF0:USTF0",1727022342181,0.41192334,62651.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727022342399,0.41040334,62651.0,62650.0,0.20141059]
["bitfinex-derivatives","BTCF0:USTF0",1727022342587,0.41040334,62651.0,62650.0,0.20140818]
["bitfinex-derivatives","BTCF0:USTF0",1727022343499,0.41240334,62651.0,62650.0,0.20140818]
["bitfinex-derivatives","BTCF0:USTF0",1727022343686,0.41440334,62651.0,62650.0,0.20140818]
["bitfinex-derivatives","BTCF0:USTF0",1727022344795,0.41440334,62651.0,62650.0,0.295905]
["bitfinex-derivatives","BTCF0:USTF0",1727022345289,0.41440334,62651.0,62650.0,0.20140818]
["bitfinex-derivatives","BTCF0:USTF0",1727022345889,0.40336,62651.0,62650.0,0.20140818]
["bitfinex-derivatives","BTCF0:USTF0",1727022346096,0.34746998,62651.0,62650.0,0.20140818]
["bitfinex-derivatives","BTCF0:USTF0",1727022346295,0.34746998,62651.0,62650.0,0.34941695]
["bitfinex-derivatives","BTCF0:USTF0",1727022347189,0.34746998,62651.0,62650.0,0.34941707]
["bitfinex-derivatives","BTCF0:USTF0",1727022348802,0.26762528,62651.0,62650.0,0.34941707]
["bitfinex-derivatives","BTCF0:USTF0",1727022349502,0.004,62651.0,62650.0,0.42922107]
["bitfinex-derivatives","BTCF0:USTF0",1727022349903,0.02396001,62654.0,62653.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727022350105,0.02396001,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727022350292,0.00154059,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727022350489,0.39924,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727022350811,0.39924,62665.0,62664.0,0.34939907]
["bitfinex-derivatives","BTCF0:USTF0",1727022351104,0.02396001,62666.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727022351302,0.02396001,62671.0,62665.0,0.78794868]
["bitfinex-derivatives","BTCF0:USTF0",1727022351499,0.20396001,62671.0,62669.0,0.12648698]
["bitfinex-derivatives","BTCF0:USTF0",1727022351698,0.20396001,62671.0,62670.0,0.44399054]
["bitfinex-derivatives","BTCF0:USTF0",1727022351910,0.20396001,62671.0,62670.0,0.44391856]
["bitfinex-derivatives","BTCF0:USTF0",1727022352294,0.07624412,62671.0,62670.0,0.64469193]
["bitfinex-derivatives","BTCF0:USTF0",1727022353004,0.02396001,62672.0,62670.0,0.57254898]
["bitfinex-derivatives","BTCF0:USTF0",1727022353204,0.02396001,62672.0,62671.0,0.72447163]
["bitfinex-derivatives","BTCF0:USTF0",1727022353500,0.02396001,62672.0,62671.0,0.88356003]
["bitfinex-derivatives","BTCF0:USTF0",1727022353704,0.02396001,62672.0,62671.0,0.72447163]
["bitfinex-derivatives","BTCF0:USTF0",1727022354207,0.02396001,62672.0,62671.0,0.96483439]
["bitfinex-derivatives","BTCF0:USTF0",1727022355206,0.08684687,62673.0,62671.0,0.72447163]
["bitfinex-derivatives","BTCF0:USTF0",1727022355406,0.08684687,62673.0,62672.0,0.72447063]
["bitfinex-derivatives","BTCF0:USTF0",1727022355407,0.02396001,62673.0,62672.0,0.72447063]
["bitfinex-derivatives","BTCF0:USTF0",1727022355597,0.02396001,62673.0,62672.0,0.96483645]
["bitfinex-derivatives","BTCF0:USTF0",1727022356414,0.50264001,62673.0,62672.0,0.74013645]
["bitfinex-derivatives","BTCF0:USTF0",1727022356709,0.58241501,62673.0,62672.0,0.74214041]
["bitfinex-derivatives","BTCF0:USTF0",1727022357412,0.10373501,62673.0,62672.0,0.50177063]
["bitfinex-derivatives","BTCF0:USTF0",1727022357607,0.10373501,62673.0,62672.0,0.74214998]
["bitfinex-derivatives","BTCF0:USTF0",1727022358306,0.10373501,62673.0,62672.0,0.50177063]
["bitfinex-derivatives","BTCF0:USTF0",1727022360715,0.02396001,62673.0,62672.0,0.32434995]
["bitfinex-derivatives","BTCF0:USTF0",1727022360901,0.10373501,62673.0,62672.0,0.32434995]
["bitfinex-derivatives","BTCF0:USTF0",1727022361098,0.04785814,62673.0,62672.0,0.32434995]
["bitfinex-derivatives","BTCF0:USTF0",1727022361509,0.04785814,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022362707,0.04785814,62673.0,62672.0,0.52412207]
["bitfinex-derivatives","BTCF0:USTF0",1727022362894,0.04785814,62673.0,62672.0,0.52312207]
["bitfinex-derivatives","BTCF0:USTF0",1727022364600,1.12653814,62673.0,62672.0,0.52312207]
["bitfinex-derivatives","BTCF0:USTF0",1727022366908,0.52653814,62673.0,62672.0,0.52412207]
["bitfinex-derivatives","BTCF0:USTF0",1727022367110,0.04785814,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022367603,0.52653814,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022367803,0.60631314,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022368004,0.02396001,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022368210,0.10373501,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022368410,0.10373501,62673.0,62672.0,0.68411343]
["bitfinex-derivatives","BTCF0:USTF0",1727022368604,0.10373501,62673.0,62672.0,0.52512207]
["bitfinex-derivatives","BTCF0:USTF0",1727022369009,0.10373501,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022369213,0.10873501,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022369603,0.10873501,62673.0,62672.0,0.59111883]
["bitfinex-derivatives","BTCF0:USTF0",1727022369805,0.10873501,62673.0,62672.0,0.76549074]
["bitfinex-derivatives","BTCF0:USTF0",1727022370007,0.10373501,62673.0,62672.0,0.76449074]
["bitfinex-derivatives","BTCF0:USTF0",1727022370205,0.10673501,62673.0,62672.0,0.76449074]
["bitfinex-derivatives","BTCF0:USTF0",1727022370504,0.05884068,62673.0,62672.0,0.76449074]
["bitfinex-derivatives","BTCF0:USTF0",1727022370815,0.05584068,62673.0,62672.0,0.76349074]
["bitfinex-derivatives","BTCF0:USTF0",1727022371015,0.05884068,62673.0,62672.0,0.76349074]
["bitfinex-derivatives","BTCF0:USTF0",1727022371207,0.08280069,62673.0,62672.0,0.56271759]
["bitfinex-derivatives","BTCF0:USTF0",1727022371509,0.08280069,62673.0,62672.0,0.24037501]
["bitfinex-derivatives","BTCF0:USTF0",1727022371717,0.26280069,62673.0,62672.0,0.24037501]
["bitfinex-derivatives","BTCF0:USTF0",1727022372800,0.26180069,62673.0,62672.0,0.24037501]
["bitfinex-derivatives","BTCF0:USTF0",1727022373006,0.079776,62672.0,62670.0,0.1749304]
["bitfinex-derivatives","BTCF0:USTF0",1727022374312,0.081776,62672.0,62670.0,0.1749304]
["bitfinex-derivatives","BTCF0:USTF0",1727022374707,0.079777,62671.0,62670.0,0.1749304]
["bitfinex-derivatives","BTCF0:USTF0",1727022375708,0.079777,62671.0,62670.0,1.06000887]
["bitfinex-derivatives","BTCF0:USTF0",1727022375907,0.081777,62671.0,62670.0,1.06000887]
["bitfinex-derivatives","BTCF0:USTF0",1727022376206,0.002,62671.0,62670.0,0.89940789]
["bitfinex-derivatives","BTCF0:USTF0",1727022376602,0.002,62671.0,62670.0,0.2547094]
["bitfinex-derivatives","BTCF0:USTF0",1727022376815,0.002,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727022380606,0.34889758,62675.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727022380911,0.34785757,62675.0,62674.0,0.72445228]
["bitfinex-derivatives","BTCF0:USTF0",1727022383114,0.34785757,62675.0,62674.0,0.72444851]
["bitfinex-derivatives","BTCF0:USTF0",1727022383310,0.34785757,62675.0,62674.0,0.52367836]
["bitfinex-derivatives","BTCF0:USTF0",1727022385423,0.29198268,62675.0,62674.0,0.52367836]
["bitfinex-derivatives","BTCF0:USTF0",1727022386721,0.02396001,62679.0,62674.0,0.93232177]
["bitfinex-derivatives","BTCF0:USTF0",1727022386916,0.02396001,62679.0,62678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727022387114,0.02396001,62679.0,62678.0,0.62390536]
["bitfinex-derivatives","BTCF0:USTF0",1727022387628,0.02396001,62679.0,62678.0,0.62384454]
["bitfinex-derivatives","BTCF0:USTF0",1727022388127,0.02396001,62679.0,62678.0,0.83115994]
["bitfinex-derivatives","BTCF0:USTF0",1727022388523,0.02396001,62679.0,62678.0,0.70361254]
["bitfinex-derivatives","BTCF0:USTF0",1727022388828,0.0328684,62679.0,62678.0,0.70361254]
["bitfinex-derivatives","BTCF0:USTF0",1727022389326,0.0328684,62679.0,62678.0,0.52461254]
["bitfinex-derivatives","BTCF0:USTF0",1727022389514,0.0328684,62679.0,62678.0,0.63616561]
["bitfinex-derivatives","BTCF0:USTF0",1727022389715,0.0328684,62679.0,62678.0,0.35126713]
["bitfinex-derivatives","BTCF0:USTF0",1727022389928,0.0328684,62679.0,62678.0,0.27149913]
["bitfinex-derivatives","BTCF0:USTF0",1727022390119,0.0328684,62679.0,62678.0,0.63229913]
["bitfinex-derivatives","BTCF0:USTF0",1727022390625,0.0328684,62679.0,62678.0,0.71206713]
["bitfinex-derivatives","BTCF0:USTF0",1727022391414,0.02396001,62679.0,62678.0,0.71206713]
["bitfinex-derivatives","BTCF0:USTF0",1727022394625,0.03302559,62685.0,62679.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727022394626,0.02396001,62680.0,62679.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727022394827,0.02396001,62680.0,62679.0,0.34926513]
["bitfinex-derivatives","BTCF0:USTF0",1727022395829,0.02396001,62680.0,62679.0,0.35026513]
["bitfinex-derivatives","BTCF0:USTF0",1727022396038,0.03302559,62685.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727022396331,0.03302559,62685.0,62681.0,0.26949913]
["bitfinex-derivatives","BTCF0:USTF0",1727022396534,0.03302559,62685.0,62682.0,0.26949913]
["bitfinex-derivatives","BTCF0:USTF0",1727022396733,0.03302559,62685.0,62683.0,0.26949913]
["bitfinex-derivatives","BTCF0:USTF0",1727022397029,0.03302559,62685.0,62684.0,0.3492597]
["bitfinex-derivatives","BTCF0:USTF0",1727022397421,0.03302559,62685.0,62684.0,0.63509119]
["bitfinex-derivatives","BTCF0:USTF0",1727022397626,0.03302559,62685.0,62684.0,0.46075689]
["bitfinex-derivatives","BTCF0:USTF0",1727022398026,0.03302559,62685.0,62684.0,0.3492597]
["bitfinex-derivatives","BTCF0:USTF0",1727022398634,0.03302559,62685.0,62684.0,0.3502597]
["bitfinex-derivatives","BTCF0:USTF0",1727022399021,0.03302559,62685.0,62684.0,0.35024671]
["bitfinex-derivatives","BTCF0:USTF0",1727022399227,0.03302559,62685.0,62684.0,0.27048571]
["bitfinex-derivatives","BTCF0:USTF0",1727022399534,0.03302559,62685.0,62684.0,0.27148571]
["bitfinex-derivatives","BTCF0:USTF0",1727022400036,0.03302559,62685.0,62684.0,0.55731792]
["bitfinex-derivatives","BTCF0:USTF0",1727022401538,0.03302559,62685.0,62684.0,0.44582073]
["bitfinex-derivatives","BTCF0:USTF0",1727022401736,0.03302559,62685.0,62684.0,0.52556874]
["bitfinex-derivatives","BTCF0:USTF0",1727022402034,0.02288001,62691.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727022402242,0.13,62700.0,62693.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727022402424,0.02396001,62696.0,62694.0,0.26947678]
["bitfinex-derivatives","BTCF0:USTF0",1727022402625,0.02396001,62696.0,62695.0,0.26947678]
["bitfinex-derivatives","BTCF0:USTF0",1727022402930,0.02396001,62696.0,62695.0,0.34922378]
["bitfinex-derivatives","BTCF0:USTF0",1727022404522,0.02396001,62696.0,62695.0,0.35022378]
["bitfinex-derivatives","BTCF0:USTF0",1727022404938,0.02396001,62696.0,62695.0,0.35122378]
["bitfinex-derivatives","BTCF0:USTF0",1727022406331,0.38476001,62703.0,62695.0,0.27147678]
["bitfinex-derivatives","BTCF0:USTF0",1727022406537,0.38556001,62703.0,62702.0,0.17511418]
["bitfinex-derivatives","BTCF0:USTF0",1727022406737,0.38476001,62703.0,62702.0,0.29665505]
["bitfinex-derivatives","BTCF0:USTF0",1727022407035,0.38476001,62703.0,62702.0,0.20127887]
["bitfinex-derivatives","BTCF0:USTF0",1727022407739,0.38476001,62703.0,62702.0,0.12154087]
["bitfinex-derivatives","BTCF0:USTF0",1727022407937,0.46449701,62703.0,62702.0,0.12154087]
["bitfinex-derivatives","BTCF0:USTF0",1727022408437,0.46449701,62703.0,62702.0,0.12254087]
["bitfinex-derivatives","BTCF0:USTF0",1727022408831,0.38476001,62703.0,62702.0,0.20227887]
["bitfinex-derivatives","BTCF0:USTF0",1727022409026,0.38476001,62703.0,62702.0,0.20327887]
["bitfinex-derivatives","BTCF0:USTF0",1727022410436,0.00893427,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727022410636,0.3608,62709.0,62703.0,0.20127787]
["bitfinex-derivatives","BTCF0:USTF0",1727022410837,0.02396001,62708.0,62706.0,0.07938537]
["bitfinex-derivatives","BTCF0:USTF0",1727022411142,0.02396001,62707.0,62706.0,0.07938537]
["bitfinex-derivatives","BTCF0:USTF0",1727022411344,0.02396001,62707.0,62706.0,0.12150644]
["bitfinex-derivatives","BTCF0:USTF0",1727022411527,0.02396001,62707.0,62706.0,0.29661562]
["bitfinex-derivatives","BTCF0:USTF0",1727022411934,0.02396001,62707.0,62706.0,0.20123944]
["bitfinex-derivatives","BTCF0:USTF0",1727022413143,0.02396001,62707.0,62706.0,0.20223944]
["bitfinex-derivatives","BTCF0:USTF0",1727022413544,0.02396001,62707.0,62706.0,0.20323944]
["bitfinex-derivatives","BTCF0:USTF0",1727022413743,0.02396001,62707.0,62706.0,0.29861562]
["bitfinex-derivatives","BTCF0:USTF0",1727022414134,0.02396001,62707.0,62706.0,0.20323944]
["bitfinex-derivatives","BTCF0:USTF0",1727022414334,0.02396001,62707.0,62706.0,0.20223944]
["bitfinex-derivatives","BTCF0:USTF0",1727022414544,0.02396001,62707.0,62706.0,0.20323944]
["bitfinex-derivatives","BTCF0:USTF0",1727022415041,0.009107,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727022415230,0.54774611,62716.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727022415438,0.02392,62714.0,62712.0,0.0793394]
["bitfinex-derivatives","BTCF0:USTF0",1727022416446,0.103643,62714.0,62711.0,0.0793394]
["bitfinex-derivatives","BTCF0:USTF0",1727022416832,0.15392,62714.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022418036,0.15392,62714.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022418037,0.3608,62713.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022418743,0.3608,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022419144,0.3608,62713.0,62712.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727022419339,0.3608,62713.0,62712.0,0.28156002]
["bitfinex-derivatives","BTCF0:USTF0",1727022419540,0.3608,62713.0,62712.0,0.28256002]
["bitfinex-derivatives","BTCF0:USTF0",1727022419842,0.02392,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727022420042,0.02392,62714.0,62713.0,0.1590634]
["bitfinex-derivatives","BTCF0:USTF0",1727022420437,0.02392,62714.0,62713.0,0.28055772]
["bitfinex-derivatives","BTCF0:USTF0",1727022420841,0.02392,62714.0,62713.0,0.28054613]
["bitfinex-derivatives","BTCF0:USTF0",1727022421042,0.02392,62714.0,62713.0,0.28154613]
["bitfinex-derivatives","BTCF0:USTF0",1727022421448,0.233643,62714.0,62713.0,0.20182181]
["bitfinex-derivatives","BTCF0:USTF0",1727022421743,0.233643,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022422054,0.233643,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022424141,0.02392,62714.0,62713.0,0.08132781]
["bitfinex-derivatives","BTCF0:USTF0",1727022424343,0.02392,62714.0,62713.0,0.20321896]
["bitfinex-derivatives","BTCF0:USTF0",1727022425549,0.34483557,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727022425848,0.36875557,62715.0,62714.0,0.20121796]
["bitfinex-derivatives","BTCF0:USTF0",1727022426854,0.36875557,62715.0,62714.0,0.20221796]
["bitfinex-derivatives","BTCF0:USTF0",1727022427151,0.02392,62715.0,62714.0,0.20221796]
["bitfinex-derivatives","BTCF0:USTF0",1727022427947,0.02392,62715.0,62714.0,0.29742524]
["bitfinex-derivatives","BTCF0:USTF0",1727022428149,0.02392,62715.0,62714.0,0.29850578]
["bitfinex-derivatives","BTCF0:USTF0",1727022428554,0.02392,62715.0,62714.0,0.20321172]
["bitfinex-derivatives","BTCF0:USTF0",1727022431152,0.3698601,62716.0,62714.0,0.20321172]
["bitfinex-derivatives","BTCF0:USTF0",1727022431448,0.3698601,62716.0,62715.0,0.2693614]
["bitfinex-derivatives","BTCF0:USTF0",1727022432755,0.31402163,62716.0,62715.0,0.2693614]
["bitfinex-derivatives","BTCF0:USTF0",1727022432958,0.31402163,62716.0,62715.0,0.2703614]
["bitfinex-derivatives","BTCF0:USTF0",1727022433350,0.31402163,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022433749,0.31402163,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022434750,0.31402163,62716.0,62715.0,0.14987122]
["bitfinex-derivatives","BTCF0:USTF0",1727022435153,0.31402163,62716.0,62715.0,0.27135894]
["bitfinex-derivatives","BTCF0:USTF0",1727022435351,0.31402163,62716.0,62715.0,0.35107994]
["bitfinex-derivatives","BTCF0:USTF0",1727022435560,0.31402163,62716.0,62715.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727022436760,0.32320032,62716.0,62715.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727022438463,0.00917869,62716.0,62715.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727022438658,0.0484,62719.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022438849,0.0484,62719.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727022439760,0.02392,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727022440059,0.1254928,62726.0,62724.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727022440261,0.0457848,62726.0,62725.0,0.26932512]
["bitfinex-derivatives","BTCF0:USTF0",1727022440454,0.0697048,62726.0,62725.0,0.26932512]
["bitfinex-derivatives","BTCF0:USTF0",1727022440850,0.0697048,62726.0,62725.0,0.46045778]
["bitfinex-derivatives","BTCF0:USTF0",1727022440851,0.02392,62726.0,62725.0,0.46045778]
["bitfinex-derivatives","BTCF0:USTF0",1727022441056,0.02392,62726.0,62725.0,0.34903412]
["bitfinex-derivatives","BTCF0:USTF0",1727022441361,0.03304868,62726.0,62725.0,0.34903412]
["bitfinex-derivatives","BTCF0:USTF0",1727022442450,0.03304868,62726.0,62725.0,0.35003412]
["bitfinex-derivatives","BTCF0:USTF0",1727022442850,0.03304868,62726.0,62725.0,0.48003412]
["bitfinex-derivatives","BTCF0:USTF0",1727022443266,0.03304868,62726.0,62725.0,0.48103412]
["bitfinex-derivatives","BTCF0:USTF0",1727022444956,0.02392,62726.0,62725.0,0.48103412]
["bitfinex-derivatives","BTCF0:USTF0",1727022445269,0.33128567,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727022445453,0.33128567,62729.0,62728.0,0.34903012]
["bitfinex-derivatives","BTCF0:USTF0",1727022445854,0.34008568,62729.0,62728.0,0.34903012]
["bitfinex-derivatives","BTCF0:USTF0",1727022446254,0.34008568,62729.0,62728.0,0.42903012]
["bitfinex-derivatives","BTCF0:USTF0",1727022446463,0.34008568,62729.0,62728.0,0.43003012]
["bitfinex-derivatives","BTCF0:USTF0",1727022446662,0.34008568,62729.0,62728.0,0.43103012]
["bitfinex-derivatives","BTCF0:USTF0",1727022447657,0.28425941,62729.0,62728.0,0.43103012]
["bitfinex-derivatives","BTCF0:USTF0",1727022448364,0.28425941,62729.0,62728.0,0.35103012]
["bitfinex-derivatives","BTCF0:USTF0",1727022449560,0.00880001,62729.0,62728.0,0.35103012]
["bitfinex-derivatives","BTCF0:USTF0",1727022449764,0.103621,62731.0,62728.0,0.35103012]
["bitfinex-derivatives","BTCF0:USTF0",1727022449963,0.103621,62731.0,62729.0,0.26932512]
["bitfinex-derivatives","BTCF0:USTF0",1727022450163,0.103621,62731.0,62730.0,0.26853546]
["bitfinex-derivatives","BTCF0:USTF0",1727022450567,0.103621,62731.0,62730.0,0.12147247]
["bitfinex-derivatives","BTCF0:USTF0",1727022451268,0.1925651,62731.0,62730.0,0.21684756]
["bitfinex-derivatives","BTCF0:USTF0",1727022451471,0.1925651,62731.0,62730.0,0.12147247]
["bitfinex-derivatives","BTCF0:USTF0",1727022452168,0.1925651,62731.0,62730.0,0.21684756]
["bitfinex-derivatives","BTCF0:USTF0",1727022452474,0.1925651,62731.0,62730.0,0.21784756]
["bitfinex-derivatives","BTCF0:USTF0",1727022453064,0.1925651,62731.0,62730.0,0.12247247]
["bitfinex-derivatives","BTCF0:USTF0",1727022453566,0.1925651,62731.0,62730.0,0.21787854]
["bitfinex-derivatives","BTCF0:USTF0",1727022453768,0.1925651,62731.0,62730.0,0.12347247]
["bitfinex-derivatives","BTCF0:USTF0",1727022454074,0.1925651,62731.0,62730.0,0.21887854]
["bitfinex-derivatives","BTCF0:USTF0",1727022454274,0.1125651,62731.0,62730.0,0.21887854]
["bitfinex-derivatives","BTCF0:USTF0",1727022455066,0.1125651,62731.0,62730.0,0.12347247]
["bitfinex-derivatives","BTCF0:USTF0",1727022456779,0.1125651,62731.0,62730.0,0.27061327]
["bitfinex-derivatives","BTCF0:USTF0",1727022459978,0.0328641,62731.0,62730.0,0.27061327]
["bitfinex-derivatives","BTCF0:USTF0",1727022460177,0.3988,62734.0,62730.0,0.27061327]
["bitfinex-derivatives","BTCF0:USTF0",1727022460384,0.02392,62732.0,62731.0,0.26861327]
["bitfinex-derivatives","BTCF0:USTF0",1727022461266,0.10362,62732.0,62731.0,0.26861327]
["bitfinex-derivatives","BTCF0:USTF0",1727022461670,0.10362,62732.0,62731.0,0.26824564]
["bitfinex-derivatives","BTCF0:USTF0",1727022463377,0.10362,62732.0,62731.0,0.26924564]
["bitfinex-derivatives","BTCF0:USTF0",1727022464068,0.10362,62732.0,62731.0,0.27024564]
["bitfinex-derivatives","BTCF0:USTF0",1727022465872,0.10362,62732.0,62731.0,0.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1727022466063,0.10362,62732.0,62731.0,0.27024564]
["bitfinex-derivatives","BTCF0:USTF0",1727022466271,0.10362,62732.0,62731.0,0.27034024]
["bitfinex-derivatives","BTCF0:USTF0",1727022466471,0.10362,62732.0,62731.0,0.55225563]
["bitfinex-derivatives","BTCF0:USTF0",1727022466672,0.10362,62732.0,62731.0,0.3817639]
["bitfinex-derivatives","BTCF0:USTF0",1727022468079,0.10362,62732.0,62731.0,0.55222782]
["bitfinex-derivatives","BTCF0:USTF0",1727022468382,0.10362,62732.0,62731.0,0.3817639]
["bitfinex-derivatives","BTCF0:USTF0",1727022469183,0.10362,62732.0,62731.0,0.80166729]
["bitfinex-derivatives","BTCF0:USTF0",1727022469483,0.46442,62732.0,62731.0,0.27034024]
["bitfinex-derivatives","BTCF0:USTF0",1727022469676,0.10362,62732.0,62731.0,0.38187477]
["bitfinex-derivatives","BTCF0:USTF0",1727022469880,0.10362,62732.0,62731.0,0.27034024]
["bitfinex-derivatives","BTCF0:USTF0",1727022470077,0.10362,62732.0,62731.0,0.55245698]
["bitfinex-derivatives","BTCF0:USTF0",1727022470282,0.10402,62732.0,62731.0,0.55245698]
["bitfinex-derivatives","BTCF0:USTF0",1727022470681,0.06414572,62732.0,62731.0,0.27034024]
["bitfinex-derivatives","BTCF0:USTF0",1727022470991,0.06414572,62732.0,62731.0,0.27009663]
["bitfinex-derivatives","BTCF0:USTF0",1727022470992,0.07334572,62732.0,62731.0,0.27009663]
["bitfinex-derivatives","BTCF0:USTF0",1727022471984,0.07972,62716.0,62713.0,0.08326453]
["bitfinex-derivatives","BTCF0:USTF0",1727022472188,0.4408,62716.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022472484,0.079729,62709.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022472881,0.07973,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022473183,0.15973,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022473387,0.07973,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022473773,0.15973,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022474379,0.07973,62708.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022474590,0.079724,62713.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022474785,0.079724,62713.0,62712.0,0.07954712]
["bitfinex-derivatives","BTCF0:USTF0",1727022475283,0.079725,62712.0,62711.0,0.07954712]
["bitfinex-derivatives","BTCF0:USTF0",1727022476693,0.099725,62712.0,62711.0,0.08054712]
["bitfinex-derivatives","BTCF0:USTF0",1727022477189,0.099725,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022481891,0.02,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022482587,0.099725,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022484296,0.099725,62712.0,62711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727022484493,0.02,62712.0,62711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727022484692,0.02,62712.0,62711.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727022484885,0.02,62712.0,62711.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1727022485590,0.02,62712.0,62711.0,0.20529329]
["bitfinex-derivatives","BTCF0:USTF0",1727022486900,0.02,62712.0,62711.0,0.32325039]
["bitfinex-derivatives","BTCF0:USTF0",1727022487208,0.3608,62720.0,62711.0,1.2425571]
["bitfinex-derivatives","BTCF0:USTF0",1727022487496,0.1337,62728.0,62719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727022487497,0.07971,62724.0,62719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727022487698,0.07971,62724.0,62721.0,0.07936539]
["bitfinex-derivatives","BTCF0:USTF0",1727022487892,0.079705,62728.0,62721.0,0.19735657]
["bitfinex-derivatives","BTCF0:USTF0",1727022488087,0.01098428,62723.0,62721.0,0.19735657]
["bitfinex-derivatives","BTCF0:USTF0",1727022488597,0.079707,62727.0,62721.0,0.19735657]
["bitfinex-derivatives","BTCF0:USTF0",1727022488996,0.079708,62726.0,62721.0,0.19735657]
["bitfinex-derivatives","BTCF0:USTF0",1727022489302,0.079709,62725.0,62721.0,0.19735657]
["bitfinex-derivatives","BTCF0:USTF0",1727022490099,0.00439257,62722.0,62721.0,0.19835657]
["bitfinex-derivatives","BTCF0:USTF0",1727022490602,0.03831257,62722.0,62721.0,0.19935657]
["bitfinex-derivatives","BTCF0:USTF0",1727022491493,0.03831257,62722.0,62721.0,0.11964257]
["bitfinex-derivatives","BTCF0:USTF0",1727022491807,0.16831257,62722.0,62721.0,0.0655151]
["bitfinex-derivatives","BTCF0:USTF0",1727022493398,0.16831257,62722.0,62721.0,0.06553081]
["bitfinex-derivatives","BTCF0:USTF0",1727022494099,0.16831257,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022494602,0.03831257,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022495100,0.03592,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022496298,0.115632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022497203,0.115632,62722.0,62721.0,0.08138801]
["bitfinex-derivatives","BTCF0:USTF0",1727022497403,0.115632,62722.0,62721.0,0.19905565]
["bitfinex-derivatives","BTCF0:USTF0",1727022498196,0.115632,62722.0,62721.0,0.11966764]
["bitfinex-derivatives","BTCF0:USTF0",1727022498399,0.115632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022498400,0.245632,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022498696,0.245632,62722.0,62721.0,0.08148916]
["bitfinex-derivatives","BTCF0:USTF0",1727022499100,0.245632,62722.0,62721.0,0.11973888]
["bitfinex-derivatives","BTCF0:USTF0",1727022500500,0.245632,62722.0,62721.0,0.11867854]
["bitfinex-derivatives","BTCF0:USTF0",1727022501597,0.245632,62722.0,62721.0,0.11879731]
["bitfinex-derivatives","BTCF0:USTF0",1727022502212,0.254832,62722.0,62721.0,0.11879731]
["bitfinex-derivatives","BTCF0:USTF0",1727022502413,0.124832,62722.0,62721.0,0.11879731]
["bitfinex-derivatives","BTCF0:USTF0",1727022505911,0.124832,62722.0,62721.0,0.21407043]
["bitfinex-derivatives","BTCF0:USTF0",1727022506515,0.124832,62722.0,62721.0,0.21402594]
["bitfinex-derivatives","BTCF0:USTF0",1727022507216,0.124832,62722.0,62721.0,0.11875282]
["bitfinex-derivatives","BTCF0:USTF0",1727022508217,0.0212,62722.0,62721.0,0.21424247]
["bitfinex-derivatives","BTCF0:USTF0",1727022508419,0.04512,62722.0,62721.0,0.21424247]
["bitfinex-derivatives","BTCF0:USTF0",1727022509414,0.04512,62722.0,62721.0,0.11875282]
["bitfinex-derivatives","BTCF0:USTF0",1727022511110,0.0212,62722.0,62721.0,0.11875282]
["bitfinex-derivatives","BTCF0:USTF0",1727022511317,0.04512,62722.0,62721.0,0.11875282]
["bitfinex-derivatives","BTCF0:USTF0",1727022511924,0.124832,62722.0,62721.0,0.11875282]
["bitfinex-derivatives","BTCF0:USTF0",1727022514208,0.124832,62722.0,62721.0,0.25936573]
["bitfinex-derivatives","BTCF0:USTF0",1727022514615,0.06899994,62722.0,62721.0,0.25936573]
["bitfinex-derivatives","BTCF0:USTF0",1727022515616,0.01141827,62724.0,62721.0,0.25936573]
["bitfinex-derivatives","BTCF0:USTF0",1727022515819,0.079711,62723.0,62722.0,0.25842607]
["bitfinex-derivatives","BTCF0:USTF0",1727022516124,0.079706,62727.0,62722.0,0.11781316]
["bitfinex-derivatives","BTCF0:USTF0",1727022516323,0.079706,62727.0,62724.0,0.09558917]
["bitfinex-derivatives","BTCF0:USTF0",1727022516516,0.079706,62727.0,62725.0,0.11781316]
["bitfinex-derivatives","BTCF0:USTF0",1727022516825,0.079706,62727.0,62726.0,0.11781316]
["bitfinex-derivatives","BTCF0:USTF0",1727022518617,0.079706,62727.0,62726.0,0.21340233]
["bitfinex-derivatives","BTCF0:USTF0",1727022518812,0.39575443,62728.0,62726.0,0.25863471]
["bitfinex-derivatives","BTCF0:USTF0",1727022519023,0.39575443,62728.0,62727.0,0.25763471]
["bitfinex-derivatives","BTCF0:USTF0",1727022520130,0.39575443,62728.0,62727.0,0.11781316]
["bitfinex-derivatives","BTCF0:USTF0",1727022520131,0.47645943,62728.0,62727.0,0.11781316]
["bitfinex-derivatives","BTCF0:USTF0",1727022520320,0.47645943,62728.0,62727.0,0.11727573]
["bitfinex-derivatives","BTCF0:USTF0",1727022520519,0.47645943,62728.0,62727.0,0.11827573]
["bitfinex-derivatives","BTCF0:USTF0",1727022521322,0.47645943,62728.0,62727.0,0.25803229]
["bitfinex-derivatives","BTCF0:USTF0",1727022521934,0.48545943,62728.0,62727.0,0.25803229]
["bitfinex-derivatives","BTCF0:USTF0",1727022522130,0.48545943,62728.0,62727.0,0.11827573]
["bitfinex-derivatives","BTCF0:USTF0",1727022522431,0.48545943,62728.0,62727.0,0.25803819]
["bitfinex-derivatives","BTCF0:USTF0",1727022522940,0.48545943,62728.0,62727.0,0.25903819]
["bitfinex-derivatives","BTCF0:USTF0",1727022523126,0.48545943,62728.0,62727.0,0.11927573]
["bitfinex-derivatives","BTCF0:USTF0",1727022524924,0.48545943,62728.0,62727.0,0.21489785]
["bitfinex-derivatives","BTCF0:USTF0",1727022526129,0.48545943,62728.0,62727.0,0.11927573]
["bitfinex-derivatives","BTCF0:USTF0",1727022529738,0.48545943,62728.0,62727.0,0.11931537]
["bitfinex-derivatives","BTCF0:USTF0",1727022529933,0.48545943,62728.0,62727.0,0.21494655]
["bitfinex-derivatives","BTCF0:USTF0",1727022530443,0.46153943,62728.0,62727.0,0.21494655]
["bitfinex-derivatives","BTCF0:USTF0",1727022530636,0.48545943,62728.0,62727.0,0.21494655]
["bitfinex-derivatives","BTCF0:USTF0",1727022531226,0.46153943,62728.0,62727.0,0.21494655]
["bitfinex-derivatives","BTCF0:USTF0",1727022531636,0.48545943,62728.0,62727.0,0.21494655]
["bitfinex-derivatives","BTCF0:USTF0",1727022531848,0.56545943,62728.0,62727.0,0.11931537]
["bitfinex-derivatives","BTCF0:USTF0",1727022532027,0.64516543,62728.0,62727.0,0.11931537]
["bitfinex-derivatives","BTCF0:USTF0",1727022532231,0.56545943,62728.0,62727.0,0.11931537]
["bitfinex-derivatives","BTCF0:USTF0",1727022533531,0.57465943,62728.0,62727.0,0.11931537]
["bitfinex-derivatives","BTCF0:USTF0",1727022534130,0.57465943,62728.0,62727.0,0.11941441]
["bitfinex-derivatives","BTCF0:USTF0",1727022536733,0.49465943,62728.0,62727.0,0.11941441]
["bitfinex-derivatives","BTCF0:USTF0",1727022537044,0.57465943,62728.0,62727.0,0.21504559]
["bitfinex-derivatives","BTCF0:USTF0",1727022537348,0.57465943,62728.0,62727.0,0.11941441]
["bitfinex-derivatives","BTCF0:USTF0",1727022537349,0.65436443,62728.0,62727.0,0.11941441]
["bitfinex-derivatives","BTCF0:USTF0",1727022537530,0.57465943,62728.0,62727.0,0.11941441]
["bitfinex-derivatives","BTCF0:USTF0",1727022541135,0.57465943,62728.0,62727.0,0.21504559]
["bitfinex-derivatives","BTCF0:USTF0",1727022541834,0.57465943,62728.0,62727.0,0.11941441]
["bitfinex-derivatives","BTCF0:USTF0",1727022542234,0.57465943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022542632,0.57505943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022543034,0.49505943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022543236,0.57505943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022544034,0.57505943,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022544335,0.49505943,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022544843,0.57505943,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022546134,0.57505943,62728.0,62727.0,0.16523567]
["bitfinex-derivatives","BTCF0:USTF0",1727022546634,0.57505943,62728.0,62727.0,0.26086685]
["bitfinex-derivatives","BTCF0:USTF0",1727022547729,0.57505943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022550429,0.56585943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022551247,0.54193943,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022551446,0.56585943,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022553037,0.56585943,62728.0,62727.0,0.21506685]
["bitfinex-derivatives","BTCF0:USTF0",1727022553237,0.56585943,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022558036,0.64556443,62728.0,62727.0,0.11943567]
["bitfinex-derivatives","BTCF0:USTF0",1727022558236,0.079714,62721.0,62720.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727022558447,0.159714,62721.0,62720.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727022559336,0.08,62721.0,62719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727022559551,0.079724,62713.0,62712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727022559736,0.4408,62715.0,62712.0,0.18716954]
["bitfinex-derivatives","BTCF0:USTF0",1727022560049,0.079723,62714.0,62713.0,0.13856954]
["bitfinex-derivatives","BTCF0:USTF0",1727022560237,0.079723,62714.0,62712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727022560238,0.079724,62713.0,62712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727022560642,0.03983497,62713.0,62712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727022561750,0.04283497,62713.0,62712.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727022562249,0.05083497,62713.0,62712.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727022562636,0.05083497,62713.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022566853,0.41163497,62713.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022567451,0.41163497,62713.0,62712.0,0.08156412]
["bitfinex-derivatives","BTCF0:USTF0",1727022567960,0.41163497,62713.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022568449,0.41163497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022570553,0.43555497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022571156,0.41163497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022571356,0.43555497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022573560,0.43555497,62713.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022574359,0.43555497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022575275,0.43555497,62713.0,62712.0,0.19695855]
["bitfinex-derivatives","BTCF0:USTF0",1727022575559,0.43555497,62713.0,62712.0,0.1969679]
["bitfinex-derivatives","BTCF0:USTF0",1727022576363,0.07475497,62713.0,62712.0,0.1969679]
["bitfinex-derivatives","BTCF0:USTF0",1727022576560,0.07475497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022576561,0.43555497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022576866,0.43555497,62713.0,62712.0,0.19698611]
["bitfinex-derivatives","BTCF0:USTF0",1727022577067,0.43555497,62713.0,62712.0,0.08155739]
["bitfinex-derivatives","BTCF0:USTF0",1727022577259,0.43555497,62713.0,62712.0,0.19699033]
["bitfinex-derivatives","BTCF0:USTF0",1727022578871,0.43555497,62713.0,62712.0,0.11743294]
["bitfinex-derivatives","BTCF0:USTF0",1727022579567,0.07475497,62713.0,62712.0,0.11743294]
["bitfinex-derivatives","BTCF0:USTF0",1727022587277,0.07475497,62713.0,62712.0,0.21290369]
["bitfinex-derivatives","BTCF0:USTF0",1727022587465,0.07475497,62713.0,62712.0,0.11743294]
["bitfinex-derivatives","BTCF0:USTF0",1727022589373,0.07475497,62713.0,62712.0,0.25556834]
["bitfinex-derivatives","BTCF0:USTF0",1727022591268,0.05083497,62713.0,62712.0,0.25556834]
["bitfinex-derivatives","BTCF0:USTF0",1727022591871,0.07475497,62713.0,62712.0,0.25556834]
["bitfinex-derivatives","BTCF0:USTF0",1727022594171,0.07475497,62713.0,62712.0,0.25548939]
["bitfinex-derivatives","BTCF0:USTF0",1727022595077,0.07475497,62713.0,62712.0,0.11764499]
["bitfinex-derivatives","BTCF0:USTF0",1727022595461,0.16865497,62713.0,62712.0,0.25559744]
["bitfinex-derivatives","BTCF0:USTF0",1727022596071,0.16865497,62713.0,62712.0,0.25561897]
["bitfinex-derivatives","BTCF0:USTF0",1727022596274,0.16865497,62713.0,62712.0,0.2555758]
["bitfinex-derivatives","BTCF0:USTF0",1727022596463,0.16865497,62713.0,62712.0,0.11764499]
["bitfinex-derivatives","BTCF0:USTF0",1727022596667,0.17785497,62713.0,62712.0,0.11764499]
["bitfinex-derivatives","BTCF0:USTF0",1727022596867,0.217744,62713.0,62712.0,0.09571129]
["bitfinex-derivatives","BTCF0:USTF0",1727022597063,0.297744,62713.0,62712.0,0.09571129]
["bitfinex-derivatives","BTCF0:USTF0",1727022597472,0.297744,62713.0,62712.0,0.09570311]
["bitfinex-derivatives","BTCF0:USTF0",1727022597874,0.297744,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022597875,0.079725,62712.0,62711.0,0.09570311]
["bitfinex-derivatives","BTCF0:USTF0",1727022598177,0.079725,62712.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022598178,0.079733,62707.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022598366,0.217744,62713.0,62705.0,0.13695555]
["bitfinex-derivatives","BTCF0:USTF0",1727022598566,0.079725,62712.0,62711.0,0.09569717]
["bitfinex-derivatives","BTCF0:USTF0",1727022599176,0.079734,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022599472,0.079734,62705.0,62704.0,0.49728634]
["bitfinex-derivatives","BTCF0:USTF0",1727022600077,0.159734,62705.0,62704.0,0.49728634]
["bitfinex-derivatives","BTCF0:USTF0",1727022600273,0.159734,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022600481,0.079734,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022600680,0.081734,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022600974,0.161734,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022601574,0.082,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022604878,0.082,62705.0,62701.0,0.12874291]
["bitfinex-derivatives","BTCF0:USTF0",1727022605091,0.082,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022605378,0.082,62705.0,62704.0,0.49651143]
["bitfinex-derivatives","BTCF0:USTF0",1727022605586,0.08,62705.0,62704.0,0.49651143]
["bitfinex-derivatives","BTCF0:USTF0",1727022605774,0.04211018,62705.0,62704.0,0.49651143]
["bitfinex-derivatives","BTCF0:USTF0",1727022606279,0.03312,62713.0,62704.0,0.49651143]
["bitfinex-derivatives","BTCF0:USTF0",1727022606480,0.03312,62713.0,62708.0,0.09566677]
["bitfinex-derivatives","BTCF0:USTF0",1727022606481,0.04435659,62713.0,62708.0,0.09566677]
["bitfinex-derivatives","BTCF0:USTF0",1727022606684,0.08,62709.0,62708.0,0.09566677]
["bitfinex-derivatives","BTCF0:USTF0",1727022607780,0.08,62709.0,62708.0,0.09666677]
["bitfinex-derivatives","BTCF0:USTF0",1727022608281,0.084,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022609083,0.004,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022609386,0.004,62709.0,62708.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727022609876,0.01,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727022610582,0.03396001,62709.0,62708.0,0.21491897]
["bitfinex-derivatives","BTCF0:USTF0",1727022611674,0.03396001,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727022611875,0.03396001,62709.0,62708.0,0.32806239]
["bitfinex-derivatives","BTCF0:USTF0",1727022612077,0.03396001,62709.0,62708.0,0.21795166]
["bitfinex-derivatives","BTCF0:USTF0",1727022612386,0.03396001,62709.0,62708.0,0.353014]
["bitfinex-derivatives","BTCF0:USTF0",1727022613091,0.03396001,62709.0,62708.0,0.35301381]
["bitfinex-derivatives","BTCF0:USTF0",1727022614988,0.01123659,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022615288,0.02392,62713.0,62712.0,0.71380774]
["bitfinex-derivatives","BTCF0:USTF0",1727022616384,0.02392,62713.0,62712.0,0.71380759]
["bitfinex-derivatives","BTCF0:USTF0",1727022616585,0.02992,62713.0,62712.0,0.71480759]
["bitfinex-derivatives","BTCF0:USTF0",1727022617179,0.03692,62713.0,62712.0,0.71580759]
["bitfinex-derivatives","BTCF0:USTF0",1727022619689,0.03692,62713.0,62712.0,0.71580748]
["bitfinex-derivatives","BTCF0:USTF0",1727022620279,0.06771368,62713.0,62712.0,0.46745213]
["bitfinex-derivatives","BTCF0:USTF0",1727022621175,0.06771368,62713.0,62712.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1727022621376,0.06771368,62713.0,62712.0,0.46745208]
["bitfinex-derivatives","BTCF0:USTF0",1727022623094,0.03692,62713.0,62712.0,0.46745208]
["bitfinex-derivatives","BTCF0:USTF0",1727022623782,0.0677128,62713.0,62712.0,0.46745208]
["bitfinex-derivatives","BTCF0:USTF0",1727022624380,0.1474368,62713.0,62712.0,0.46745208]
["bitfinex-derivatives","BTCF0:USTF0",1727022624585,0.1474368,62713.0,62712.0,0.38772708]
["bitfinex-derivatives","BTCF0:USTF0",1727022624780,0.1474368,62713.0,62712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727022627285,0.116644,62713.0,62712.0,0.47471272]
["bitfinex-derivatives","BTCF0:USTF0",1727022627891,0.125844,62713.0,62712.0,0.47471272]
["bitfinex-derivatives","BTCF0:USTF0",1727022628188,0.486644,62713.0,62712.0,0.11391272]
["bitfinex-derivatives","BTCF0:USTF0",1727022628396,0.079725,62712.0,62711.0,0.07960886]
["bitfinex-derivatives","BTCF0:USTF0",1727022628691,0.08,62712.0,62711.0,0.07961209]
["bitfinex-derivatives","BTCF0:USTF0",1727022629284,0.08,62712.0,62710.0,0.07961209]
["bitfinex-derivatives","BTCF0:USTF0",1727022629285,0.079726,62711.0,62710.0,0.07961209]
["bitfinex-derivatives","BTCF0:USTF0",1727022629486,0.159726,62711.0,62710.0,0.07961209]
["bitfinex-derivatives","BTCF0:USTF0",1727022630494,1.1584,62711.0,62709.0,0.07961512]
["bitfinex-derivatives","BTCF0:USTF0",1727022630688,0.183648,62710.0,62699.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022630885,0.08,62700.0,62698.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022631084,0.3608,62699.0,62696.0,0.09634731]
["bitfinex-derivatives","BTCF0:USTF0",1727022631290,0.08,62697.0,62693.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022631487,0.458,62699.0,62692.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022631488,0.08,62694.0,62692.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022631794,0.08,62693.0,62692.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022632391,0.13,62693.0,62692.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022632698,0.13,62693.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022632699,0.13,62693.0,62691.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022632999,0.13,62693.0,62690.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1727022633297,0.13,62693.0,62689.0,0.45634731]
["bitfinex-derivatives","BTCF0:USTF0",1727022633498,0.13,62693.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022633794,0.13,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022634484,0.131,62693.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022635388,0.131,62693.0,62689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727022635389,0.131,62693.0,62689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727022635982,0.131,62693.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022636181,0.13,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022637096,0.13,62693.0,62691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727022637398,0.13,62693.0,62691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727022637593,0.14098447,62693.0,62691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727022639593,0.01098447,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022639894,0.13,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022640489,0.13,62693.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022640490,0.13,62693.0,62691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727022640993,0.079751,62692.0,62691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727022641189,0.079751,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022641696,0.079751,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022642489,0.13,62691.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022643089,0.13,62691.0,62686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727022643798,0.132,62691.0,62686.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727022644199,0.13,62690.0,62686.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727022645489,0.13,62690.0,62686.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727022645694,0.131,62690.0,62686.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727022645997,0.4918,62690.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022646403,0.13,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022646593,0.209757,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022648099,0.210757,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022648702,0.210757,62687.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022648897,0.211757,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022649098,0.610677,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022649294,0.480677,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022649499,0.610677,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022650404,0.63463701,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022651702,0.64603054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022654502,0.59603054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022655298,0.64243054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022655693,0.64243054,62687.0,62686.0,0.06263486]
["bitfinex-derivatives","BTCF0:USTF0",1727022655898,0.69073054,62687.0,62686.0,0.06263486]
["bitfinex-derivatives","BTCF0:USTF0",1727022656604,0.69073054,62687.0,62686.0,0.06268838]
["bitfinex-derivatives","BTCF0:USTF0",1727022656903,0.69073054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022657598,1.05153054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022658605,0.69073054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022658806,1.05153054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022659006,1.06073054,62687.0,62686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727022661609,0.079767,62679.0,62678.0,0.09398768]
["bitfinex-derivatives","BTCF0:USTF0",1727022661807,0.159767,62679.0,62678.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727022663409,0.159767,62679.0,62670.0,0.04768768]
["bitfinex-derivatives","BTCF0:USTF0",1727022663410,0.079779,62670.0,62669.0,0.04768768]
["bitfinex-derivatives","BTCF0:USTF0",1727022663609,0.4408,62670.0,62667.0,0.04775911]
["bitfinex-derivatives","BTCF0:USTF0",1727022663815,0.4408,62670.0,62665.0,0.04775911]
["bitfinex-derivatives","BTCF0:USTF0",1727022664103,0.159784,62666.0,62664.0,0.04775911]
["bitfinex-derivatives","BTCF0:USTF0",1727022664305,0.13,62665.0,62664.0,0.04775911]
["bitfinex-derivatives","BTCF0:USTF0",1727022664500,0.04220859,62665.0,62664.0,0.11112435]
["bitfinex-derivatives","BTCF0:USTF0",1727022665411,0.04220859,62665.0,62664.0,0.11121163]
["bitfinex-derivatives","BTCF0:USTF0",1727022666003,0.04320859,62665.0,62664.0,0.11821163]
["bitfinex-derivatives","BTCF0:USTF0",1727022666195,0.0090061,62665.0,62664.0,0.11821163]
["bitfinex-derivatives","BTCF0:USTF0",1727022666397,0.1400061,62665.0,62664.0,0.19974533]
["bitfinex-derivatives","BTCF0:USTF0",1727022666902,0.1400061,62665.0,62664.0,0.12021163]
["bitfinex-derivatives","BTCF0:USTF0",1727022668509,0.1400061,62665.0,62664.0,0.19971773]
["bitfinex-derivatives","BTCF0:USTF0",1727022668803,0.1400061,62665.0,62664.0,0.19972167]
["bitfinex-derivatives","BTCF0:USTF0",1727022669914,0.1400061,62665.0,62664.0,0.19894912]
["bitfinex-derivatives","BTCF0:USTF0",1727022670105,0.1400061,62665.0,62664.0,0.11943908]
["bitfinex-derivatives","BTCF0:USTF0",1727022670414,0.01329204,62665.0,62664.0,0.11943908]
["bitfinex-derivatives","BTCF0:USTF0",1727022670710,0.03725205,62665.0,62664.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1727022671116,0.01329204,62665.0,62664.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1727022671307,0.03725205,62665.0,62664.0,0.19922508]
["bitfinex-derivatives","BTCF0:USTF0",1727022672206,0.3608,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727022672412,0.30986001,62668.0,62667.0,0.19007873]
["bitfinex-derivatives","BTCF0:USTF0",1727022672613,0.02396001,62668.0,62667.0,0.19007873]
["bitfinex-derivatives","BTCF0:USTF0",1727022672811,0.02396001,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727022673016,0.02396001,62671.0,62670.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1727022673708,0.02396001,62671.0,62670.0,0.28549772]
["bitfinex-derivatives","BTCF0:USTF0",1727022673908,0.03499332,62671.0,62670.0,0.19007573]
["bitfinex-derivatives","BTCF0:USTF0",1727022674419,0.03699332,62671.0,62670.0,0.19807573]
["bitfinex-derivatives","BTCF0:USTF0",1727022674613,0.03699332,62671.0,62670.0,0.19786462]
["bitfinex-derivatives","BTCF0:USTF0",1727022676014,0.16699332,62671.0,62670.0,0.11808562]
["bitfinex-derivatives","BTCF0:USTF0",1727022677319,0.24677032,62671.0,62670.0,0.11808562]
["bitfinex-derivatives","BTCF0:USTF0",1727022677507,0.16699332,62671.0,62670.0,0.11808562]
["bitfinex-derivatives","BTCF0:USTF0",1727022680921,0.03699332,62671.0,62670.0,0.11808562]
["bitfinex-derivatives","BTCF0:USTF0",1727022685516,0.03699332,62671.0,62670.0,0.19786462]
["bitfinex-derivatives","BTCF0:USTF0",1727022687722,0.03699332,62671.0,62670.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1727022687927,0.04619332,62671.0,62670.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1727022690221,0.12597032,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022690421,0.23201031,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022690621,0.25597032,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022691116,0.23201031,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022691322,0.17619332,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727022694718,0.17619332,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022695123,0.25597032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022698326,0.61677032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022698923,0.25597032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022699234,0.61677032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022699433,0.25597032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022699633,0.61677032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022700927,0.25597032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022701127,0.61677032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022701936,0.25597032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022702329,0.61677032,62671.0,62670.0,0.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1727022702531,0.60757032,62671.0,62670.0,0.11862228]
["bitfinex-derivatives","BTCF0:USTF0",1727022702836,0.68734732,62671.0,62670.0,0.11862228]
["bitfinex-derivatives","BTCF0:USTF0",1727022703046,1.76602732,62671.0,62670.0,0.07973377]
["bitfinex-derivatives","BTCF0:USTF0",1727022703240,0.079786,62664.0,62662.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022703425,0.3608,62663.0,62660.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022703631,0.3608,62663.0,62658.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022703632,0.13,62661.0,62658.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022703827,0.13,62659.0,62658.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022704345,0.13,62659.0,62657.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022704640,0.209794,62658.0,62657.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022705232,0.570594,62658.0,62657.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022705537,0.570594,62658.0,62654.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022705538,0.079796,62656.0,62654.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022705743,0.570594,62658.0,62653.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022705744,0.209798,62655.0,62653.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022706041,0.209798,62655.0,62652.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022706042,0.13,62654.0,62652.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022706233,0.13,62653.0,62652.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022706433,0.13,62653.0,62651.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022706633,0.079798,62655.0,62645.0,0.36319442]
["bitfinex-derivatives","BTCF0:USTF0",1727022706634,0.4908,62652.0,62650.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022706834,0.4908,62652.0,62651.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022707230,0.43490462,62652.0,62651.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022707745,0.43490462,62652.0,62648.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022708144,0.43590462,62652.0,62648.0,0.09564991]
["bitfinex-derivatives","BTCF0:USTF0",1727022708444,0.43690462,62652.0,62647.0,0.17545791]
["bitfinex-derivatives","BTCF0:USTF0",1727022708638,0.30690462,62652.0,62648.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727022708833,0.30690462,62652.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727022709041,0.30690462,62652.0,62649.0,0.17545491]
["bitfinex-derivatives","BTCF0:USTF0",1727022709243,0.30690462,62652.0,62650.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022709443,0.26698101,62652.0,62650.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022710135,0.26698101,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022710550,0.28994102,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022710744,0.29094102,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022711244,0.26698101,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022711447,0.28994102,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727022711746,0.29094102,62652.0,62651.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727022712748,0.02596001,62652.0,62651.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727022716142,0.441595,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727022716338,0.440595,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727022717545,0.442595,62657.0,62656.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727022718145,0.442595,62657.0,62656.0,0.19095663]
["bitfinex-derivatives","BTCF0:USTF0",1727022720737,0.442595,62657.0,62656.0,0.19099187]
["bitfinex-derivatives","BTCF0:USTF0",1727022722446,0.3628,62657.0,62656.0,0.19099187]
["bitfinex-derivatives","BTCF0:USTF0",1727022722642,0.002,62657.0,62656.0,0.32096444]
["bitfinex-derivatives","BTCF0:USTF0",1727022722846,0.02396001,62659.0,62656.0,0.32096444]
["bitfinex-derivatives","BTCF0:USTF0",1727022723048,0.02396001,62659.0,62657.0,0.23916844]
["bitfinex-derivatives","BTCF0:USTF0",1727022723253,0.02396001,62659.0,62658.0,0.23916844]
["bitfinex-derivatives","BTCF0:USTF0",1727022723453,0.02396001,62659.0,62658.0,0.23899904]
["bitfinex-derivatives","BTCF0:USTF0",1727022724060,0.02596001,62659.0,62658.0,0.23899904]
["bitfinex-derivatives","BTCF0:USTF0",1727022724241,0.02596001,62659.0,62658.0,0.31879304]
["bitfinex-derivatives","BTCF0:USTF0",1727022725952,0.02496001,62659.0,62658.0,0.32079304]
["bitfinex-derivatives","BTCF0:USTF0",1727022726263,0.02496001,62659.0,62658.0,0.32479304]
["bitfinex-derivatives","BTCF0:USTF0",1727022726264,0.02596001,62659.0,62658.0,0.32479304]
["bitfinex-derivatives","BTCF0:USTF0",1727022727555,0.002,62659.0,62658.0,1.40359304]
["bitfinex-derivatives","BTCF0:USTF0",1727022729560,0.0037,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727022729860,0.02396001,62675.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727022730061,0.0473,62680.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727022730247,0.0473,62680.0,62678.0,0.67910001]
["bitfinex-derivatives","BTCF0:USTF0",1727022730451,0.0473,62680.0,62678.0,0.54976387]
["bitfinex-derivatives","BTCF0:USTF0",1727022730762,0.02396001,62684.0,62678.0,1.75840387]
["bitfinex-derivatives","BTCF0:USTF0",1727022730962,0.02396001,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727022731151,0.36176,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727022731353,0.36176,62688.0,62687.0,0.18895287]
["bitfinex-derivatives","BTCF0:USTF0",1727022731555,0.07126001,62690.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727022732558,0.02396001,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727022732756,0.02396001,62694.0,62693.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1727022733089,0.02396001,62697.0,62696.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727022733358,0.049,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727022733559,0.049,62699.0,62698.0,0.12736635]
["bitfinex-derivatives","BTCF0:USTF0",1727022733758,0.049,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727022734165,0.049,62699.0,62698.0,0.12736635]
["bitfinex-derivatives","BTCF0:USTF0",1727022734458,0.049,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727022735964,0.057,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727022736959,0.057,62699.0,62698.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1727022736960,0.013,62699.0,62698.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1727022737149,0.02396001,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727022737354,0.047,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727022737557,0.07096001,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727022739561,0.08496001,62708.0,62707.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727022740152,0.09896001,62708.0,62707.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727022740354,0.028,62708.0,62707.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727022740755,0.028,62708.0,62707.0,1.160131]
["bitfinex-derivatives","BTCF0:USTF0",1727022740959,0.028,62708.0,62707.0,0.681731]
["bitfinex-derivatives","BTCF0:USTF0",1727022741165,0.028,62708.0,62707.0,1.160131]
["bitfinex-derivatives","BTCF0:USTF0",1727022741951,0.39908,62709.0,62707.0,1.160131]
["bitfinex-derivatives","BTCF0:USTF0",1727022741952,0.39908,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727022742159,0.02396001,62713.0,62708.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1727022742456,0.02396001,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022743255,0.02396001,62715.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022743564,0.02396001,62715.0,62714.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727022744066,0.02396001,62715.0,62714.0,0.209723]
["bitfinex-derivatives","BTCF0:USTF0",1727022744359,0.03196001,62715.0,62714.0,0.209723]
["bitfinex-derivatives","BTCF0:USTF0",1727022745570,0.008,62715.0,62714.0,0.210723]
["bitfinex-derivatives","BTCF0:USTF0",1727022745755,0.0463,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727022746462,0.0463,62726.0,62725.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1727022747362,0.0523,62726.0,62725.0,0.211709]
["bitfinex-derivatives","BTCF0:USTF0",1727022747767,0.11451043,62726.0,62725.0,0.211709]
["bitfinex-derivatives","BTCF0:USTF0",1727022747960,0.11724612,62726.0,62725.0,0.11650568]
["bitfinex-derivatives","BTCF0:USTF0",1727022748270,0.06821043,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022748471,0.17945655,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022748859,0.06821043,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022749165,0.03184336,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022751262,0.39264336,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022751460,0.3668,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022751663,0.39264243,62726.0,62725.0,0.19621468]
["bitfinex-derivatives","BTCF0:USTF0",1727022751859,0.39264243,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022752062,0.55834282,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022752264,0.63804982,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022752458,0.63804982,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022752459,0.42834282,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022752671,0.06754282,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022753571,0.06154282,62726.0,62725.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727022753766,0.06154282,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022754368,0.06354282,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022754958,0.002,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022757870,0.3628,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022760460,0.002,62726.0,62725.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727022761573,0.0004,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727022761780,0.0004,62728.0,62727.0,0.209706]
["bitfinex-derivatives","BTCF0:USTF0",1727022762971,0.02624126,62728.0,62727.0,0.210706]
["bitfinex-derivatives","BTCF0:USTF0",1727022763162,0.10401814,62728.0,62727.0,0.210706]
["bitfinex-derivatives","BTCF0:USTF0",1727022763767,0.10401814,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022763965,0.23126044,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022764476,0.10401814,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022764876,0.15321614,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022765072,0.10401814,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022767569,0.15294044,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022767875,0.10401814,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022768067,0.02624126,62728.0,62727.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1727022768275,0.29608667,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022768672,0.15293908,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022769279,0.20530032,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022769472,0.15293908,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022769784,0.079706,62727.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727022769994,0.13,62720.0,62718.0,0.23489774]
["bitfinex-derivatives","BTCF0:USTF0",1727022770176,0.13,62720.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727022770177,0.046,62719.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727022770371,0.125716,62719.0,62718.0,0.10722026]
["bitfinex-derivatives","BTCF0:USTF0",1727022771282,0.149636,62719.0,62718.0,0.10722026]
["bitfinex-derivatives","BTCF0:USTF0",1727022771470,0.149636,62719.0,62718.0,0.23509458]
["bitfinex-derivatives","BTCF0:USTF0",1727022772078,0.01408537,62719.0,62718.0,0.31481158]
["bitfinex-derivatives","BTCF0:USTF0",1727022772886,0.01408537,62719.0,62718.0,0.23509458]
["bitfinex-derivatives","BTCF0:USTF0",1727022773071,0.09480137,62719.0,62718.0,0.23709458]
["bitfinex-derivatives","BTCF0:USTF0",1727022774183,0.09480137,62719.0,62718.0,0.10922026]
["bitfinex-derivatives","BTCF0:USTF0",1727022774583,0.09480137,62719.0,62718.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1727022775387,0.09480137,62719.0,62718.0,0.20446128]
["bitfinex-derivatives","BTCF0:USTF0",1727022777580,0.09480137,62719.0,62718.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1727022777988,0.04093142,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022778192,0.16781817,62719.0,62718.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1727022778887,0.1537328,62719.0,62718.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727022779089,0.71312253,62719.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727022779290,0.71312253,62719.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022779291,0.07973,62708.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727022779489,0.07973,62708.0,62702.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1727022779490,0.14315128,62704.0,62702.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1727022779684,0.10380253,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727022780495,0.06191953,62703.0,62702.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1727022781289,0.06191953,62703.0,62702.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1727022781498,0.06191953,62703.0,62702.0,1.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727022781683,0.11125447,62708.0,62702.0,1.662978]
["bitfinex-derivatives","BTCF0:USTF0",1727022781882,0.11125447,62710.0,62709.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727022782290,0.11125447,62711.0,62710.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727022782492,0.12723159,62716.0,62714.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727022782695,0.04108986,62715.0,62714.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727022783993,0.04408986,62715.0,62714.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727022784890,0.003,62715.0,62714.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1727022786288,0.003,62715.0,62714.0,0.41358187]
["bitfinex-derivatives","BTCF0:USTF0",1727022786696,0.003,62715.0,62714.0,0.41349462]
["bitfinex-derivatives","BTCF0:USTF0",1727022787486,0.003,62715.0,62714.0,0.31794134]
["bitfinex-derivatives","BTCF0:USTF0",1727022787886,0.003,62715.0,62714.0,0.18794134]
["bitfinex-derivatives","BTCF0:USTF0",1727022788595,0.003,62715.0,62714.0,0.10821934]
["bitfinex-derivatives","BTCF0:USTF0",1727022788788,0.212721,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022789198,0.212721,62715.0,62714.0,0.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1727022789600,0.131121,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022790597,0.155041,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022791202,0.131121,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022791401,0.155041,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022794905,0.515841,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022795116,0.43612,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022797712,0.38772,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727022797913,0.38772,62715.0,62714.0,0.08050797]
["bitfinex-derivatives","BTCF0:USTF0",1727022798508,0.38772,62715.0,62714.0,0.18790581]
["bitfinex-derivatives","BTCF0:USTF0",1727022799302,0.38772,62715.0,62714.0,0.26767283]
["bitfinex-derivatives","BTCF0:USTF0",1727022799502,0.38772,62715.0,62714.0,0.18816486]
["bitfinex-derivatives","BTCF0:USTF0",1727022799912,0.38772,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727022799913,0.53907012,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727022800115,0.53907012,62715.0,62711.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727022800410,0.17490301,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022800605,0.32625313,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022800801,0.08714271,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022801003,0.10245219,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022801203,0.15138474,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022802607,0.02392,62719.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727022802809,0.02392,62719.0,62718.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727022803117,0.02392,62719.0,62718.0,0.39504387]
["bitfinex-derivatives","BTCF0:USTF0",1727022803315,0.02392,62719.0,62718.0,0.209717]
["bitfinex-derivatives","BTCF0:USTF0",1727022804216,0.02792,62719.0,62718.0,0.210717]
["bitfinex-derivatives","BTCF0:USTF0",1727022804606,0.02792,62719.0,62718.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1727022805312,0.1869123,62719.0,62718.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1727022805818,0.1629923,62719.0,62718.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1727022806110,0.004,62719.0,62718.0,1.290037]
["bitfinex-derivatives","BTCF0:USTF0",1727022806318,0.16297398,62719.0,62718.0,0.690037]
["bitfinex-derivatives","BTCF0:USTF0",1727022806911,0.16297398,62719.0,62718.0,0.8981093]
["bitfinex-derivatives","BTCF0:USTF0",1727022807115,0.15897398,62719.0,62718.0,0.80255602]
["bitfinex-derivatives","BTCF0:USTF0",1727022808026,0.15897398,62719.0,62718.0,0.32423602]
["bitfinex-derivatives","BTCF0:USTF0",1727022809220,0.15897398,62719.0,62718.0,0.41968349]
["bitfinex-derivatives","BTCF0:USTF0",1727022809419,0.15897398,62719.0,62718.0,1.49800349]
["bitfinex-derivatives","BTCF0:USTF0",1727022809617,0.15897398,62719.0,62718.0,1.40255602]
["bitfinex-derivatives","BTCF0:USTF0",1727022810215,0.15897398,62719.0,62718.0,1.40248938]
["bitfinex-derivatives","BTCF0:USTF0",1727022810419,0.15897398,62719.0,62718.0,1.4979366]
["bitfinex-derivatives","BTCF0:USTF0",1727022810615,0.15897398,62719.0,62718.0,1.40248938]
["bitfinex-derivatives","BTCF0:USTF0",1727022813425,0.15897398,62719.0,62718.0,0.89791569]
["bitfinex-derivatives","BTCF0:USTF0",1727022814224,0.3608,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727022814413,0.3608,62725.0,62724.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1727022815527,0.38472,62726.0,62724.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727022815928,0.3608,62726.0,62724.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727022816125,0.3608,62726.0,62724.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727022816325,0.3608,62726.0,62724.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727022816726,0.3608,62726.0,62725.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1727022816924,0.0004,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727022817125,0.0004,62728.0,62727.0,0.74967706]
["bitfinex-derivatives","BTCF0:USTF0",1727022817328,0.0004,62728.0,62727.0,0.74964588]
["bitfinex-derivatives","BTCF0:USTF0",1727022817537,0.0004,62728.0,62727.0,1.23742848]
["bitfinex-derivatives","BTCF0:USTF0",1727022817828,0.0004,62728.0,62727.0,1.157946]
["bitfinex-derivatives","BTCF0:USTF0",1727022818129,0.0004,62728.0,62727.0,1.34973719]
["bitfinex-derivatives","BTCF0:USTF0",1727022818326,0.0004,62728.0,62727.0,0.557946]
["bitfinex-derivatives","BTCF0:USTF0",1727022819513,0.0004,62728.0,62727.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1727022820525,0.0004,62728.0,62727.0,0.559946]
["bitfinex-derivatives","BTCF0:USTF0",1727022821826,0.0004,62728.0,62727.0,0.16118848]
["bitfinex-derivatives","BTCF0:USTF0",1727022822033,0.07021476,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022822327,0.19000303,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022822531,0.22903171,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022822732,0.27795152,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022823029,0.11913457,62728.0,62727.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727022823225,0.11913457,62728.0,62727.0,0.00092898]
["bitfinex-derivatives","BTCF0:USTF0",1727022824129,0.11913457,62728.0,62727.0,0.08063498]
["bitfinex-derivatives","BTCF0:USTF0",1727022828933,0.11914135,62728.0,62727.0,0.08063498]
["bitfinex-derivatives","BTCF0:USTF0",1727022830030,0.0004,62728.0,62727.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1727022830735,0.02432,62728.0,62727.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1727022831133,0.0004,62728.0,62727.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1727022831339,0.02432,62728.0,62727.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1727022831541,0.0004,62728.0,62727.0,0.3236881]
["bitfinex-derivatives","BTCF0:USTF0",1727022833040,0.0096,62728.0,62727.0,0.3236881]
["bitfinex-derivatives","BTCF0:USTF0",1727022833238,0.0096,62728.0,62727.0,0.41911441]
["bitfinex-derivatives","BTCF0:USTF0",1727022833937,0.0096,62728.0,62727.0,0.3236881]
["bitfinex-derivatives","BTCF0:USTF0",1727022835435,0.0096,62728.0,62727.0,0.3725881]
["bitfinex-derivatives","BTCF0:USTF0",1727022836336,0.0096,62728.0,62727.0,0.46801441]
["bitfinex-derivatives","BTCF0:USTF0",1727022837047,0.04038655,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022837441,0.12833638,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022838240,0.18366004,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022838436,0.04038655,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022838642,0.12833638,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022839244,0.18367028,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022839452,0.23259083,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022839641,0.12833638,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022840742,0.07941583,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022840940,0.18368326,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022841141,0.27163077,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022841347,0.12833406,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022841741,0.12832812,62728.0,62727.0,0.25953498]
["bitfinex-derivatives","BTCF0:USTF0",1727022842945,0.12832812,62728.0,62727.0,0.33924098]
["bitfinex-derivatives","BTCF0:USTF0",1727022843340,0.12832812,62728.0,62727.0,0.338312]
["bitfinex-derivatives","BTCF0:USTF0",1727022843538,0.12832812,62728.0,62727.0,0.339312]
["bitfinex-derivatives","BTCF0:USTF0",1727022843746,0.12832812,62728.0,62727.0,0.340312]
["bitfinex-derivatives","BTCF0:USTF0",1727022844145,0.12832812,62728.0,62727.0,0.339312]
["bitfinex-derivatives","BTCF0:USTF0",1727022844349,0.12832812,62728.0,62727.0,0.340312]
["bitfinex-derivatives","BTCF0:USTF0",1727022844742,0.27161014,62728.0,62727.0,0.340312]
["bitfinex-derivatives","BTCF0:USTF0",1727022845153,0.15898399,62731.0,62727.0,0.340312]
["bitfinex-derivatives","BTCF0:USTF0",1727022845154,0.15898399,62731.0,62730.0,0.159404]
["bitfinex-derivatives","BTCF0:USTF0",1727022845336,0.15898399,62731.0,62730.0,0.76778152]
["bitfinex-derivatives","BTCF0:USTF0",1727022845952,0.15898399,62731.0,62730.0,1.0353706]
["bitfinex-derivatives","BTCF0:USTF0",1727022846165,0.15898399,62731.0,62730.0,1.035368]
["bitfinex-derivatives","BTCF0:USTF0",1727022846360,0.15898399,62731.0,62730.0,1.115831]
["bitfinex-derivatives","BTCF0:USTF0",1727022846567,0.17488239,62735.0,62730.0,1.115831]
["bitfinex-derivatives","BTCF0:USTF0",1727022846568,0.17488239,62735.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727022846760,0.17488239,62735.0,62734.0,0.96471062]
["bitfinex-derivatives","BTCF0:USTF0",1727022846955,0.17488239,62735.0,62734.0,1.56471062]
["bitfinex-derivatives","BTCF0:USTF0",1727022847459,0.17488239,62735.0,62734.0,1.48501362]
["bitfinex-derivatives","BTCF0:USTF0",1727022847656,0.17488239,62735.0,62734.0,0.88501362]
["bitfinex-derivatives","BTCF0:USTF0",1727022847855,0.17488239,62735.0,62734.0,1.48501362]
["bitfinex-derivatives","BTCF0:USTF0",1727022848664,0.17488239,62735.0,62734.0,1.48601362]
["bitfinex-derivatives","BTCF0:USTF0",1727022849059,0.17488239,62735.0,62734.0,1.48701362]
["bitfinex-derivatives","BTCF0:USTF0",1727022850062,0.16453477,62735.0,62734.0,1.48701362]
["bitfinex-derivatives","BTCF0:USTF0",1727022851067,0.16453477,62735.0,62734.0,1.48900836]
["bitfinex-derivatives","BTCF0:USTF0",1727022851655,0.16453477,62735.0,62734.0,1.56870536]
["bitfinex-derivatives","BTCF0:USTF0",1727022851858,0.16453477,62735.0,62734.0,1.68019546]
["bitfinex-derivatives","BTCF0:USTF0",1727022852059,0.28324399,62735.0,62734.0,1.4310841]
["bitfinex-derivatives","BTCF0:USTF0",1727022852256,0.28324399,62735.0,62734.0,1.33537522]
["bitfinex-derivatives","BTCF0:USTF0",1727022854861,0.11870922,62735.0,62734.0,1.23727011]
["bitfinex-derivatives","BTCF0:USTF0",1727022856262,0.22870667,62735.0,62734.0,0.63727011]
["bitfinex-derivatives","BTCF0:USTF0",1727022857071,0.22870667,62735.0,62734.0,1.23727011]
["bitfinex-derivatives","BTCF0:USTF0",1727022857365,0.11870922,62735.0,62734.0,1.23727011]
["bitfinex-derivatives","BTCF0:USTF0",1727022860071,0.15890681,62738.0,62734.0,1.23727011]
["bitfinex-derivatives","BTCF0:USTF0",1727022860072,0.15890681,62738.0,62737.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1727022860274,0.15890681,62738.0,62737.0,0.71490565]
["bitfinex-derivatives","BTCF0:USTF0",1727022860569,0.15890681,62738.0,62737.0,0.85164654]
["bitfinex-derivatives","BTCF0:USTF0",1727022860973,0.15890681,62738.0,62737.0,0.93133954]
["bitfinex-derivatives","BTCF0:USTF0",1727022861359,0.15890681,62738.0,62737.0,0.85164654]
["bitfinex-derivatives","BTCF0:USTF0",1727022861878,0.17478306,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727022862080,0.17478306,62743.0,62742.0,0.49062543]
["bitfinex-derivatives","BTCF0:USTF0",1727022862467,0.17478306,62743.0,62742.0,0.60197801]
["bitfinex-derivatives","BTCF0:USTF0",1727022862865,0.17478306,62743.0,62742.0,0.49062543]
["bitfinex-derivatives","BTCF0:USTF0",1727022863176,0.09469906,62743.0,62742.0,0.57231243]
["bitfinex-derivatives","BTCF0:USTF0",1727022863378,1.0,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727022863671,1.0,62750.0,62749.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1727022863672,1.09570888,62750.0,62749.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1727022863872,1.09570888,62750.0,62749.0,0.810178]
["bitfinex-derivatives","BTCF0:USTF0",1727022864067,1.09570888,62750.0,62749.0,0.71487565]
["bitfinex-derivatives","BTCF0:USTF0",1727022864378,1.0,62750.0,62749.0,0.85400315]
["bitfinex-derivatives","BTCF0:USTF0",1727022864775,1.0,62750.0,62749.0,0.90300315]
["bitfinex-derivatives","BTCF0:USTF0",1727022865079,0.95217591,62750.0,62749.0,0.90461643]
["bitfinex-derivatives","BTCF0:USTF0",1727022865269,0.95217591,62750.0,62749.0,0.90561643]
["bitfinex-derivatives","BTCF0:USTF0",1727022866178,0.95217591,62750.0,62749.0,0.90661643]
["bitfinex-derivatives","BTCF0:USTF0",1727022867281,0.95217591,62750.0,62749.0,0.71464608]
["bitfinex-derivatives","BTCF0:USTF0",1727022868668,0.95217591,62750.0,62749.0,0.72849287]
["bitfinex-derivatives","BTCF0:USTF0",1727022869391,0.95217591,62750.0,62749.0,0.66500279]
["bitfinex-derivatives","BTCF0:USTF0",1727022870282,0.95217591,62750.0,62749.0,0.72847047]
["bitfinex-derivatives","BTCF0:USTF0",1727022871374,0.95217591,62750.0,62749.0,0.72747047]
["bitfinex-derivatives","BTCF0:USTF0",1727022871772,0.95217591,62750.0,62749.0,0.36667047]
["bitfinex-derivatives","BTCF0:USTF0",1727022871972,0.95217591,62750.0,62749.0,0.72747047]
["bitfinex-derivatives","BTCF0:USTF0",1727022874279,0.95217591,62750.0,62749.0,0.66400279]
["bitfinex-derivatives","BTCF0:USTF0",1727022875278,0.98294643,62750.0,62749.0,0.66400279]
["bitfinex-derivatives","BTCF0:USTF0",1727022877276,0.98294643,62750.0,62749.0,0.58432479]
["bitfinex-derivatives","BTCF0:USTF0",1727022879275,0.98294691,62750.0,62749.0,0.58432479]
["bitfinex-derivatives","BTCF0:USTF0",1727022881280,0.98294691,62750.0,62749.0,0.45532479]
["bitfinex-derivatives","BTCF0:USTF0",1727022881889,0.98294691,62750.0,62749.0,0.53532479]
["bitfinex-derivatives","BTCF0:USTF0",1727022882278,0.98294691,62750.0,62749.0,0.71011797]
["bitfinex-derivatives","BTCF0:USTF0",1727022882279,0.99208824,62750.0,62749.0,0.71011797]
["bitfinex-derivatives","BTCF0:USTF0",1727022882482,0.93629033,62750.0,62749.0,0.71011797]
["bitfinex-derivatives","BTCF0:USTF0",1727022882679,0.93629033,62750.0,62749.0,0.79011797]
["bitfinex-derivatives","BTCF0:USTF0",1727022882879,0.93629033,62750.0,62749.0,0.77627118]
["bitfinex-derivatives","BTCF0:USTF0",1727022885083,0.88846183,62750.0,62749.0,0.77627118]
["bitfinex-derivatives","BTCF0:USTF0",1727022885792,0.96813883,62750.0,62749.0,0.41547118]
["bitfinex-derivatives","BTCF0:USTF0",1727022885986,0.96813883,62750.0,62749.0,0.27695893]
["bitfinex-derivatives","BTCF0:USTF0",1727022888192,0.96813883,62750.0,62749.0,0.41469143]
["bitfinex-derivatives","BTCF0:USTF0",1727022888689,1.24926183,62750.0,62742.0,0.11135258]
["bitfinex-derivatives","BTCF0:USTF0",1727022888996,1.24926183,62750.0,62749.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1727022888997,1.23322995,62750.0,62749.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1727022889376,1.32893883,62750.0,62749.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1727022889691,1.32893883,62750.0,62749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727022889881,1.32893883,62750.0,62749.0,0.17545286]
["bitfinex-derivatives","BTCF0:USTF0",1727022890082,1.32893883,62750.0,62749.0,0.159678]
["bitfinex-derivatives","BTCF0:USTF0",1727022890283,1.50477696,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022890582,1.52869696,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022890983,1.53789696,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022891184,1.15317696,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022891381,1.17709696,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022892285,1.09741996,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022893494,1.09741763,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022893991,1.27243902,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022894188,1.07349763,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022894406,1.07349763,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022897292,0.89766183,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022900002,0.89766183,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022900202,0.89766183,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022901596,0.89766183,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022901792,0.89766183,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022902602,0.89766183,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022902793,0.89766183,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022903601,0.89766183,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022903794,0.89766183,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022904389,0.89766183,62750.0,62749.0,0.1568334]
["bitfinex-derivatives","BTCF0:USTF0",1727022904587,0.89766183,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022905196,1.07348075,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022905599,1.06428075,62750.0,62749.0,0.5176334]
["bitfinex-derivatives","BTCF0:USTF0",1727022906306,1.06428075,62750.0,62749.0,0.43247155]
["bitfinex-derivatives","BTCF0:USTF0",1727022906699,1.06428075,62750.0,62749.0,0.59182755]
["bitfinex-derivatives","BTCF0:USTF0",1727022908906,1.06428075,62750.0,62749.0,0.43214955]
["bitfinex-derivatives","BTCF0:USTF0",1727022910304,1.03350833,62750.0,62749.0,0.43214955]
["bitfinex-derivatives","BTCF0:USTF0",1727022910505,1.03350833,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727022911004,0.99450138,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727022911312,1.11351626,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727022911900,1.03351626,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727022912206,1.11319326,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727022912407,0.68916287,62750.0,62749.0,0.2763871]
["bitfinex-derivatives","BTCF0:USTF0",1727022912608,0.68916287,62750.0,62749.0,0.57701668]
["bitfinex-derivatives","BTCF0:USTF0",1727022912905,0.68916287,62750.0,62749.0,0.80877517]
["bitfinex-derivatives","BTCF0:USTF0",1727022913303,0.68916287,62750.0,62749.0,0.62501668]
["bitfinex-derivatives","BTCF0:USTF0",1727022914707,0.68916287,62750.0,62749.0,0.80642694]
["bitfinex-derivatives","BTCF0:USTF0",1727022919404,0.68916287,62750.0,62749.0,0.81995304]
["bitfinex-derivatives","BTCF0:USTF0",1727022919817,0.69836287,62750.0,62749.0,0.81995304]
["bitfinex-derivatives","BTCF0:USTF0",1727022920403,0.69836287,62750.0,62749.0,0.40261436]
["bitfinex-derivatives","BTCF0:USTF0",1727022920713,0.69836287,62750.0,62749.0,0.81427267]
["bitfinex-derivatives","BTCF0:USTF0",1727022920912,0.60265399,62750.0,62749.0,0.89395067]
["bitfinex-derivatives","BTCF0:USTF0",1727022921111,0.60265399,62750.0,62749.0,0.66467593]
["bitfinex-derivatives","BTCF0:USTF0",1727022921112,0.69836287,62750.0,62749.0,0.66467593]
["bitfinex-derivatives","BTCF0:USTF0",1727022922216,0.69836287,62750.0,62749.0,0.82392485]
["bitfinex-derivatives","BTCF0:USTF0",1727022924118,0.69836287,62750.0,62749.0,0.71246828]
["bitfinex-derivatives","BTCF0:USTF0",1727022924818,0.60265399,62750.0,62749.0,0.71246828]
["bitfinex-derivatives","BTCF0:USTF0",1727022926421,0.60265399,62750.0,62749.0,0.82392364]
["bitfinex-derivatives","BTCF0:USTF0",1727022927223,0.60265399,62750.0,62749.0,0.71246828]
["bitfinex-derivatives","BTCF0:USTF0",1727022927520,0.54685704,62750.0,62749.0,0.71246828]
["bitfinex-derivatives","BTCF0:USTF0",1727022932128,0.54685704,62750.0,62749.0,0.89305438]
["bitfinex-derivatives","BTCF0:USTF0",1727022932315,0.49903108,62750.0,62749.0,0.89305438]
["bitfinex-derivatives","BTCF0:USTF0",1727022932719,0.49903108,62750.0,62749.0,0.71246828]
["bitfinex-derivatives","BTCF0:USTF0",1727022933127,0.49903108,62750.0,62749.0,1.07326828]
["bitfinex-derivatives","BTCF0:USTF0",1727022933423,0.49903108,62750.0,62749.0,1.39688044]
["bitfinex-derivatives","BTCF0:USTF0",1727022934414,0.48983108,62750.0,62749.0,1.39688044]
["bitfinex-derivatives","BTCF0:USTF0",1727022934822,0.48983108,62750.0,62749.0,1.39372787]
["bitfinex-derivatives","BTCF0:USTF0",1727022935418,0.41012044,62750.0,62749.0,1.39372787]
["bitfinex-derivatives","BTCF0:USTF0",1727022936019,0.50582932,62750.0,62749.0,1.39372787]
["bitfinex-derivatives","BTCF0:USTF0",1727022936829,0.50582932,62750.0,62749.0,1.25015681]
["bitfinex-derivatives","BTCF0:USTF0",1727022939030,0.50582932,62750.0,62749.0,0.88935681]
["bitfinex-derivatives","BTCF0:USTF0",1727022939623,0.50582932,62750.0,62749.0,0.8864946]
["bitfinex-derivatives","BTCF0:USTF0",1727022940317,0.50582932,62750.0,62749.0,0.70736044]
["bitfinex-derivatives","BTCF0:USTF0",1727022941530,0.50582932,62750.0,62749.0,0.88419927]
["bitfinex-derivatives","BTCF0:USTF0",1727022942424,0.39423424,62750.0,62749.0,0.75686044]
["bitfinex-derivatives","BTCF0:USTF0",1727022947224,0.29852536,62750.0,62749.0,0.75686044]
["bitfinex-derivatives","BTCF0:USTF0",1727022947527,0.29852536,62750.0,62749.0,0.9344744]
["bitfinex-derivatives","BTCF0:USTF0",1727022947723,0.29852536,62750.0,62749.0,1.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1727022947933,0.21881893,62750.0,62749.0,1.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1727022948824,0.22801893,62750.0,62749.0,0.9344744]
["bitfinex-derivatives","BTCF0:USTF0",1727022951029,0.22801893,62750.0,62749.0,1.2952744]
["bitfinex-derivatives","BTCF0:USTF0",1727022952330,0.18019504,62750.0,62749.0,1.2952744]
["bitfinex-derivatives","BTCF0:USTF0",1727022954138,0.18019504,62750.0,62749.0,1.36645522]
["bitfinex-derivatives","BTCF0:USTF0",1727022955334,0.18019504,62750.0,62749.0,1.28677722]
["bitfinex-derivatives","BTCF0:USTF0",1727022956132,0.18019504,62750.0,62749.0,1.36645522]
["bitfinex-derivatives","BTCF0:USTF0",1727022956731,0.18019504,62750.0,62749.0,1.28677722]
["bitfinex-derivatives","BTCF0:USTF0",1727022957539,0.08454724,62750.0,62749.0,1.28677722]
["bitfinex-derivatives","BTCF0:USTF0",1727022957924,0.46222,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727022958129,0.46222,62763.0,62762.0,0.40456471]
["bitfinex-derivatives","BTCF0:USTF0",1727022958333,0.48042888,62763.0,62762.0,0.40456471]
["bitfinex-derivatives","BTCF0:USTF0",1727022958535,0.09570888,62763.0,62762.0,0.48422671]
["bitfinex-derivatives","BTCF0:USTF0",1727022959031,0.09570888,62763.0,62762.0,0.63755624]
["bitfinex-derivatives","BTCF0:USTF0",1727022959334,0.09570888,62763.0,62762.0,1.1738145]
["bitfinex-derivatives","BTCF0:USTF0",1727022959537,0.09570888,62763.0,62762.0,0.68708176]
["bitfinex-derivatives","BTCF0:USTF0",1727022959737,0.09570888,62763.0,62762.0,0.68608176]
["bitfinex-derivatives","BTCF0:USTF0",1727022959937,0.02392,62770.0,62762.0,1.01534365]
["bitfinex-derivatives","BTCF0:USTF0",1727022960149,0.02392,62770.0,62769.0,0.19093012]
["bitfinex-derivatives","BTCF0:USTF0",1727022960447,0.3608,62774.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727022960643,0.3608,62774.0,62773.0,0.32455071]
["bitfinex-derivatives","BTCF0:USTF0",1727022961435,0.3608,62774.0,62773.0,0.19137564]
["bitfinex-derivatives","BTCF0:USTF0",1727022961947,0.3608,62774.0,62773.0,0.19009742]
["bitfinex-derivatives","BTCF0:USTF0",1727022962133,0.3608,62774.0,62773.0,0.19109742]
["bitfinex-derivatives","BTCF0:USTF0",1727022962447,0.3608,62774.0,62773.0,0.19209742]
["bitfinex-derivatives","BTCF0:USTF0",1727022965543,0.3608,62774.0,62773.0,0.12926206]
["bitfinex-derivatives","BTCF0:USTF0",1727022965936,0.3608,62774.0,62773.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727022966336,0.0318,62779.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727022967843,0.079637,62782.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727022968140,0.079637,62782.0,62781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727022970244,0.079637,62782.0,62781.0,0.159637]
["bitfinex-derivatives","BTCF0:USTF0",1727022970438,0.079637,62782.0,62781.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1727022970639,0.103557,62782.0,62781.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1727022971050,0.103557,62782.0,62781.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1727022973351,0.02392,62782.0,62781.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1727022974441,0.02392,62782.0,62781.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1727022974639,0.02392,62782.0,62781.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1727022976346,0.02392,62782.0,62781.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727022977252,0.103556,62782.0,62781.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727022977447,1.261396,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022979445,1.341032,62782.0,62781.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727022981250,1.38003381,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022981556,1.41144556,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022981741,1.341032,62782.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727022984553,0.079646,62774.0,62773.0,0.09522812]
["bitfinex-derivatives","BTCF0:USTF0",1727022984754,0.520446,62774.0,62773.0,0.09522812]
["bitfinex-derivatives","BTCF0:USTF0",1727022984947,1.598366,62774.0,62773.0,0.09522812]
["bitfinex-derivatives","BTCF0:USTF0",1727022985147,1.678012,62774.0,62773.0,0.09522812]
["bitfinex-derivatives","BTCF0:USTF0",1727022985549,1.756012,62774.0,62773.0,0.09522812]
["bitfinex-derivatives","BTCF0:USTF0",1727022985750,1.756012,62774.0,62773.0,0.09622812]
["bitfinex-derivatives","BTCF0:USTF0",1727022986350,0.079658,62765.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727022986556,0.079658,62765.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727022986557,0.079662,62762.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727022986857,0.11065261,62762.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727022987861,0.11132839,62764.0,62761.0,0.36749658]
["bitfinex-derivatives","BTCF0:USTF0",1727022988163,0.19098739,62764.0,62763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727022988457,0.19098739,62764.0,62763.0,0.32155823]
["bitfinex-derivatives","BTCF0:USTF0",1727022988758,0.11132839,62764.0,62763.0,0.26983308]
["bitfinex-derivatives","BTCF0:USTF0",1727022988955,0.11132839,62764.0,62763.0,0.4004746]
["bitfinex-derivatives","BTCF0:USTF0",1727022989151,0.11132839,62764.0,62763.0,0.3204746]
["bitfinex-derivatives","BTCF0:USTF0",1727022989466,0.11132839,62764.0,62763.0,0.4004746]
["bitfinex-derivatives","BTCF0:USTF0",1727022989653,0.11232839,62764.0,62763.0,0.4004746]
["bitfinex-derivatives","BTCF0:USTF0",1727022991047,0.11232839,62764.0,62763.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1727022993562,0.11232839,62764.0,62763.0,0.40050903]
["bitfinex-derivatives","BTCF0:USTF0",1727022994756,0.11232839,62764.0,62763.0,0.27008209]
["bitfinex-derivatives","BTCF0:USTF0",1727022997158,0.001,62764.0,62763.0,0.27008209]
["bitfinex-derivatives","BTCF0:USTF0",1727022998155,0.001,62764.0,62763.0,0.27009452]
["bitfinex-derivatives","BTCF0:USTF0",1727023001970,0.001,62764.0,62763.0,0.19009452]
["bitfinex-derivatives","BTCF0:USTF0",1727023002377,0.441415,62768.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727023002554,0.441415,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727023002555,0.440455,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727023002865,0.440455,62768.0,62767.0,0.18895663]
["bitfinex-derivatives","BTCF0:USTF0",1727023003457,0.079655,62768.0,62767.0,0.18895663]
["bitfinex-derivatives","BTCF0:USTF0",1727023003654,0.441455,62768.0,62767.0,0.18995663]
["bitfinex-derivatives","BTCF0:USTF0",1727023005372,0.441455,62768.0,62767.0,0.19095663]
["bitfinex-derivatives","BTCF0:USTF0",1727023007462,0.441455,62768.0,62767.0,0.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1727023007664,0.441455,62768.0,62767.0,0.11142795]
["bitfinex-derivatives","BTCF0:USTF0",1727023008168,0.441455,62768.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727023008169,0.079662,62762.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727023008379,0.079662,62762.0,62761.0,0.17675382]
["bitfinex-derivatives","BTCF0:USTF0",1727023008380,0.52861298,62762.0,62761.0,0.17675382]
["bitfinex-derivatives","BTCF0:USTF0",1727023010275,0.52861298,62762.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727023010664,0.55253298,62762.0,62761.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727023012162,0.079665,62759.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727023012361,0.079665,62759.0,62758.0,0.20939694]
["bitfinex-derivatives","BTCF0:USTF0",1727023013472,0.080665,62759.0,62758.0,0.20939694]
["bitfinex-derivatives","BTCF0:USTF0",1727023015574,0.001,62759.0,62758.0,0.28939694]
["bitfinex-derivatives","BTCF0:USTF0",1727023015766,0.38472,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727023015974,0.38472,62762.0,62761.0,0.20939394]
["bitfinex-derivatives","BTCF0:USTF0",1727023017078,0.38472,62762.0,62761.0,0.20933385]
["bitfinex-derivatives","BTCF0:USTF0",1727023017780,0.38472,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727023017970,0.38572,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727023018973,0.38572,62762.0,62761.0,0.159663]
["bitfinex-derivatives","BTCF0:USTF0",1727023020285,0.3618,62762.0,62761.0,0.159663]
["bitfinex-derivatives","BTCF0:USTF0",1727023021381,0.02392,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727023021588,0.02392,62768.0,62767.0,0.159655]
["bitfinex-derivatives","BTCF0:USTF0",1727023022873,0.02392,62768.0,62767.0,0.160655]
["bitfinex-derivatives","BTCF0:USTF0",1727023023075,0.02392,62768.0,62767.0,0.26895786]
["bitfinex-derivatives","BTCF0:USTF0",1727023023482,0.02392,62768.0,62767.0,0.36425864]
["bitfinex-derivatives","BTCF0:USTF0",1727023023785,0.02392,62768.0,62767.0,0.26995786]
["bitfinex-derivatives","BTCF0:USTF0",1727023024185,0.02392,62768.0,62767.0,0.36526096]
["bitfinex-derivatives","BTCF0:USTF0",1727023024369,0.478125,62776.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727023024583,0.02392,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727023025089,0.02392,62775.0,62774.0,0.28319351]
["bitfinex-derivatives","BTCF0:USTF0",1727023025284,0.02392,62775.0,62774.0,0.18789492]
["bitfinex-derivatives","BTCF0:USTF0",1727023025587,0.02392,62775.0,62774.0,0.18889492]
["bitfinex-derivatives","BTCF0:USTF0",1727023026073,0.02392,62775.0,62774.0,0.18989492]
["bitfinex-derivatives","BTCF0:USTF0",1727023026876,0.103565,62775.0,62774.0,0.18989492]
["bitfinex-derivatives","BTCF0:USTF0",1727023027389,0.103565,62775.0,62774.0,0.26928528]
["bitfinex-derivatives","BTCF0:USTF0",1727023028278,0.103565,62775.0,62774.0,0.18963928]
["bitfinex-derivatives","BTCF0:USTF0",1727023028488,0.103565,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023029508,0.103565,62775.0,62774.0,0.08139036]
["bitfinex-derivatives","BTCF0:USTF0",1727023029776,0.103565,62775.0,62774.0,0.11027299]
["bitfinex-derivatives","BTCF0:USTF0",1727023030187,0.103565,62775.0,62774.0,0.18965244]
["bitfinex-derivatives","BTCF0:USTF0",1727023030390,0.15929,62775.0,62774.0,0.18965244]
["bitfinex-derivatives","BTCF0:USTF0",1727023030689,0.18321,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023030876,0.26321,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023033088,0.43423526,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023033683,1.51215526,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023033883,1.40082367,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023034389,1.51211517,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023034583,1.40081653,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023034885,1.51212127,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023036184,1.40081653,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023036383,0.91211386,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023036692,1.63371813,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023037078,1.52241653,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023037586,1.6337129,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023038187,1.5537129,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023038384,1.63371777,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023038690,1.52241653,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023039285,1.63372166,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023039490,1.63372474,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023039689,1.52241653,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023039887,1.04449653,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023040089,0.98481,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023042485,0.90481,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023042695,0.825165,62775.0,62774.0,0.26940671]
["bitfinex-derivatives","BTCF0:USTF0",1727023042889,0.825165,62775.0,62774.0,0.26938692]
["bitfinex-derivatives","BTCF0:USTF0",1727023043090,0.464365,62775.0,62774.0,0.19000747]
["bitfinex-derivatives","BTCF0:USTF0",1727023044090,0.464365,62775.0,62774.0,0.18994403]
["bitfinex-derivatives","BTCF0:USTF0",1727023044594,0.38472,62775.0,62774.0,0.28524262]
["bitfinex-derivatives","BTCF0:USTF0",1727023045293,0.38472,62775.0,62774.0,0.18994403]
["bitfinex-derivatives","BTCF0:USTF0",1727023045796,0.38472,62775.0,62774.0,0.28525569]
["bitfinex-derivatives","BTCF0:USTF0",1727023046290,0.38472,62775.0,62774.0,0.18994403]
["bitfinex-derivatives","BTCF0:USTF0",1727023047387,0.34487368,62775.0,62774.0,0.18994403]
["bitfinex-derivatives","BTCF0:USTF0",1727023048387,0.34487368,62775.0,62774.0,0.31876564]
["bitfinex-derivatives","BTCF0:USTF0",1727023048690,0.34487368,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023048996,0.34487368,62775.0,62774.0,0.31854524]
["bitfinex-derivatives","BTCF0:USTF0",1727023050089,0.34487368,62775.0,62774.0,0.18972236]
["bitfinex-derivatives","BTCF0:USTF0",1727023050491,0.34487368,62775.0,62774.0,0.318552]
["bitfinex-derivatives","BTCF0:USTF0",1727023050897,0.36879368,62775.0,62774.0,0.318552]
["bitfinex-derivatives","BTCF0:USTF0",1727023051091,0.36879368,62775.0,62774.0,0.18972236]
["bitfinex-derivatives","BTCF0:USTF0",1727023051597,0.36879368,62775.0,62774.0,0.31861396]
["bitfinex-derivatives","BTCF0:USTF0",1727023051892,0.36879368,62775.0,62774.0,0.18972236]
["bitfinex-derivatives","BTCF0:USTF0",1727023055195,0.36879368,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023055196,0.42908646,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023056691,0.50873146,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023056892,0.50873146,62775.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727023056893,0.079653,62769.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727023057091,0.079653,62769.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023057092,0.30760928,62768.0,62766.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727023057296,0.22760928,62767.0,62766.0,0.178356]
["bitfinex-derivatives","BTCF0:USTF0",1727023058605,0.06029278,62767.0,62766.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1727023059794,0.25142276,62767.0,62766.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1727023059991,0.13994778,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023060186,0.14094778,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023060394,0.18051335,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023060601,0.14094778,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023060895,0.25240151,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023061097,0.14094778,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023061396,0.25240266,62767.0,62766.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1727023063300,0.080655,62767.0,62766.0,0.2887774]
["bitfinex-derivatives","BTCF0:USTF0",1727023066209,0.001,62767.0,62766.0,0.2887774]
["bitfinex-derivatives","BTCF0:USTF0",1727023066505,0.001,62767.0,62766.0,0.38420162]
["bitfinex-derivatives","BTCF0:USTF0",1727023066708,0.3608,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727023066897,0.44939968,62775.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727023067206,0.44843968,62775.0,62773.0,0.1591462]
["bitfinex-derivatives","BTCF0:USTF0",1727023067404,0.44843968,62775.0,62774.0,0.26745986]
["bitfinex-derivatives","BTCF0:USTF0",1727023067405,0.36879368,62775.0,62774.0,0.26745986]
["bitfinex-derivatives","BTCF0:USTF0",1727023067610,0.36879368,62775.0,62774.0,0.18796166]
["bitfinex-derivatives","BTCF0:USTF0",1727023069516,0.36879368,62775.0,62774.0,0.18896166]
["bitfinex-derivatives","BTCF0:USTF0",1727023070201,0.39461749,62775.0,62774.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727023070401,0.39461749,62775.0,62774.0,0.126446]
["bitfinex-derivatives","BTCF0:USTF0",1727023070402,0.37069749,62775.0,62774.0,0.126446]
["bitfinex-derivatives","BTCF0:USTF0",1727023070811,0.39461749,62775.0,62774.0,0.126446]
["bitfinex-derivatives","BTCF0:USTF0",1727023071107,0.37069749,62775.0,62774.0,0.126446]
["bitfinex-derivatives","BTCF0:USTF0",1727023071311,0.39461749,62775.0,62774.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1727023075906,0.36879368,62775.0,62774.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1727023076099,0.39461593,62775.0,62774.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1727023078102,0.49013309,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023078416,0.36879368,62775.0,62774.0,0.28512287]
["bitfinex-derivatives","BTCF0:USTF0",1727023079709,0.38472,62775.0,62774.0,0.28512287]
["bitfinex-derivatives","BTCF0:USTF0",1727023080919,0.38472,62775.0,62774.0,0.1770397]
["bitfinex-derivatives","BTCF0:USTF0",1727023081210,0.38472,62775.0,62774.0,0.28510102]
["bitfinex-derivatives","BTCF0:USTF0",1727023081603,0.38472,62775.0,62774.0,0.18970732]
["bitfinex-derivatives","BTCF0:USTF0",1727023082713,0.464365,62775.0,62774.0,0.18970732]
["bitfinex-derivatives","BTCF0:USTF0",1727023083620,0.103565,62775.0,62774.0,0.18970732]
["bitfinex-derivatives","BTCF0:USTF0",1727023084115,0.464365,62775.0,62774.0,0.18970732]
["bitfinex-derivatives","BTCF0:USTF0",1727023085308,0.63605685,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023085913,0.52462017,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023087119,0.44497517,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023090820,0.08417517,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023091015,0.44497517,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023091319,0.42105517,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023091521,0.44497517,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727023093226,0.34487289,62775.0,62774.0,0.18971577]
["bitfinex-derivatives","BTCF0:USTF0",1727023094217,0.079641,62778.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727023094526,0.079641,62778.0,62777.0,0.10806977]
["bitfinex-derivatives","BTCF0:USTF0",1727023094816,0.159641,62778.0,62777.0,0.10806977]
["bitfinex-derivatives","BTCF0:USTF0",1727023095022,0.159641,62778.0,62777.0,0.10781886]
["bitfinex-derivatives","BTCF0:USTF0",1727023095526,0.159641,62778.0,62777.0,0.20321655]
["bitfinex-derivatives","BTCF0:USTF0",1727023095725,0.520441,62778.0,62777.0,0.20321655]
["bitfinex-derivatives","BTCF0:USTF0",1727023096226,0.520441,62778.0,62777.0,0.20421655]
["bitfinex-derivatives","BTCF0:USTF0",1727023096525,0.520441,62778.0,62777.0,0.10881886]
["bitfinex-derivatives","BTCF0:USTF0",1727023097811,0.440441,62778.0,62777.0,0.10981886]
["bitfinex-derivatives","BTCF0:USTF0",1727023098019,0.520441,62778.0,62777.0,0.10981886]
["bitfinex-derivatives","BTCF0:USTF0",1727023098619,0.159641,62778.0,62777.0,0.10981886]
["bitfinex-derivatives","BTCF0:USTF0",1727023098816,0.881241,62778.0,62777.0,0.10981886]
["bitfinex-derivatives","BTCF0:USTF0",1727023100519,0.801241,62778.0,62777.0,0.10981886]
["bitfinex-derivatives","BTCF0:USTF0",1727023100913,0.881241,62778.0,62777.0,0.10981886]
["bitfinex-derivatives","BTCF0:USTF0",1727023103124,0.881241,62778.0,62777.0,0.10997237]
["bitfinex-derivatives","BTCF0:USTF0",1727023104829,0.881241,62778.0,62777.0,0.1100006]
["bitfinex-derivatives","BTCF0:USTF0",1727023106026,0.881241,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023108328,1.08805936,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023109228,1.56593936,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023109632,1.48593936,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023109934,1.74114238,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023110629,1.76506238,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023112047,1.70793467,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023113131,1.23005467,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023113930,1.15005467,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023114131,1.05485165,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023115330,0.905161,62778.0,62777.0,0.10989883]
["bitfinex-derivatives","BTCF0:USTF0",1727023115529,0.905161,62778.0,62777.0,0.18940782]
["bitfinex-derivatives","BTCF0:USTF0",1727023116637,0.905161,62778.0,62777.0,0.10989883]
["bitfinex-derivatives","BTCF0:USTF0",1727023116827,0.905161,62778.0,62777.0,0.18940894]
["bitfinex-derivatives","BTCF0:USTF0",1727023117625,0.183561,62778.0,62777.0,0.18940894]
["bitfinex-derivatives","BTCF0:USTF0",1727023117831,0.905161,62778.0,62777.0,0.18940894]
["bitfinex-derivatives","BTCF0:USTF0",1727023118530,0.183561,62778.0,62777.0,0.18940894]
["bitfinex-derivatives","BTCF0:USTF0",1727023118727,0.905161,62778.0,62777.0,0.18940894]
["bitfinex-derivatives","BTCF0:USTF0",1727023119639,0.905161,62778.0,62777.0,0.10989883]
["bitfinex-derivatives","BTCF0:USTF0",1727023120436,0.905161,62778.0,62777.0,0.18941253]
["bitfinex-derivatives","BTCF0:USTF0",1727023121142,0.544361,62778.0,62777.0,0.10989883]
["bitfinex-derivatives","BTCF0:USTF0",1727023123442,0.544361,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023123443,0.69417525,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023123740,0.83754218,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023123930,0.83757011,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023124132,0.8375693,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023124737,0.69420318,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023125039,0.8375693,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023127144,0.69420318,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023127543,0.85346766,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023130336,0.70362548,62778.0,62777.0,0.10988448]
["bitfinex-derivatives","BTCF0:USTF0",1727023130537,0.544361,62778.0,62777.0,0.10988448]
["bitfinex-derivatives","BTCF0:USTF0",1727023131146,0.520441,62778.0,62777.0,0.10988448]
["bitfinex-derivatives","BTCF0:USTF0",1727023131348,0.544361,62778.0,62777.0,0.10988448]
["bitfinex-derivatives","BTCF0:USTF0",1727023133552,0.544361,62778.0,62777.0,0.1098814]
["bitfinex-derivatives","BTCF0:USTF0",1727023138248,0.50451379,62778.0,62777.0,0.1098814]
["bitfinex-derivatives","BTCF0:USTF0",1727023138551,0.50451379,62778.0,62777.0,0.10959224]
["bitfinex-derivatives","BTCF0:USTF0",1727023141744,0.50451379,62778.0,62777.0,0.10960051]
["bitfinex-derivatives","BTCF0:USTF0",1727023142852,0.42451379,62778.0,62777.0,0.10960051]
["bitfinex-derivatives","BTCF0:USTF0",1727023143048,0.50451379,62778.0,62777.0,0.10960051]
["bitfinex-derivatives","BTCF0:USTF0",1727023144049,0.14371379,62778.0,62777.0,0.10960051]
["bitfinex-derivatives","BTCF0:USTF0",1727023144250,0.50451379,62778.0,62777.0,0.10960051]
["bitfinex-derivatives","BTCF0:USTF0",1727023145453,0.65492702,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023146641,0.65492702,62778.0,62777.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1727023146642,0.10152256,62778.0,62777.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1727023146955,0.15933243,62785.0,62777.0,1.122443]
["bitfinex-derivatives","BTCF0:USTF0",1727023147152,0.19912302,62791.0,62784.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023147348,0.02392,62792.0,62790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023147653,0.02392,62792.0,62791.0,0.159625]
["bitfinex-derivatives","BTCF0:USTF0",1727023147852,0.02392,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727023148849,0.10392,62792.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023149064,0.02392,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023149247,0.10392,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023149748,0.10392,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023150342,0.183544,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023150543,0.280944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023150745,0.32982301,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023151047,0.32982301,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023151646,0.32982323,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023152150,0.280944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023153556,0.280944,62792.0,62791.0,0.06563296]
["bitfinex-derivatives","BTCF0:USTF0",1727023154455,0.280944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023158855,0.280944,62792.0,62791.0,0.0495492]
["bitfinex-derivatives","BTCF0:USTF0",1727023159450,0.280944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023159954,0.280944,62792.0,62791.0,0.0495509]
["bitfinex-derivatives","BTCF0:USTF0",1727023160551,0.39958377,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023163255,0.39958225,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023163450,0.76038225,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023163754,0.81749902,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023164066,0.73749902,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023164364,0.81749902,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023164762,0.99223128,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023165161,0.91223128,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023165359,0.99223041,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023165756,0.81749815,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023168559,0.641744,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023170370,0.641744,62792.0,62791.0,0.06563296]
["bitfinex-derivatives","BTCF0:USTF0",1727023170566,0.617824,62792.0,62791.0,0.06563296]
["bitfinex-derivatives","BTCF0:USTF0",1727023170766,0.641744,62792.0,62791.0,0.06563296]
["bitfinex-derivatives","BTCF0:USTF0",1727023173275,0.641744,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023175069,0.280944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023175270,0.641744,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023175477,0.81751944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023177480,0.73751944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023177974,0.81751944,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023179780,0.81755568,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023182186,0.45675568,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023182488,0.280944,62792.0,62791.0,0.20853829]
["bitfinex-derivatives","BTCF0:USTF0",1727023183291,0.24110423,62792.0,62791.0,0.20853829]
["bitfinex-derivatives","BTCF0:USTF0",1727023184485,0.24110423,62792.0,62791.0,0.20823028]
["bitfinex-derivatives","BTCF0:USTF0",1727023186176,0.16110423,62792.0,62791.0,0.20823028]
["bitfinex-derivatives","BTCF0:USTF0",1727023186478,0.24110423,62792.0,62791.0,0.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1727023186673,0.07192,62792.0,62791.0,0.28822245]
["bitfinex-derivatives","BTCF0:USTF0",1727023186878,0.07192,62792.0,62791.0,0.27245759]
["bitfinex-derivatives","BTCF0:USTF0",1727023187279,0.07192,62792.0,62791.0,0.32446259]
["bitfinex-derivatives","BTCF0:USTF0",1727023187681,0.07192,62792.0,62791.0,0.19245759]
["bitfinex-derivatives","BTCF0:USTF0",1727023187877,0.15192,62792.0,62791.0,0.24482156]
["bitfinex-derivatives","BTCF0:USTF0",1727023188081,0.15192,62792.0,62791.0,0.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1727023188288,0.15192,62792.0,62791.0,0.20819679]
["bitfinex-derivatives","BTCF0:USTF0",1727023189673,0.07192,62792.0,62791.0,0.19245759]
["bitfinex-derivatives","BTCF0:USTF0",1727023190483,0.07192,62792.0,62791.0,0.16107906]
["bitfinex-derivatives","BTCF0:USTF0",1727023191285,0.048,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023191480,0.07192,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023197693,0.14227945,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023197894,0.19115452,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023198799,0.19115529,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023200093,0.14315529,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023201294,0.26931727,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023201498,0.31819225,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023201796,0.31819225,62792.0,62791.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727023201997,0.31819225,62792.0,62791.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727023202199,0.29427225,62792.0,62791.0,1.159385]
["bitfinex-derivatives","BTCF0:USTF0",1727023202892,0.11923529,62792.0,62791.0,1.159385]
["bitfinex-derivatives","BTCF0:USTF0",1727023204311,0.11923529,62792.0,62791.0,0.639385]
["bitfinex-derivatives","BTCF0:USTF0",1727023205708,0.10392,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727023206007,0.10392,62796.0,62795.0,0.62998965]
["bitfinex-derivatives","BTCF0:USTF0",1727023206299,0.10392,62796.0,62795.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1727023206895,0.10392,62796.0,62795.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1727023208007,0.10392,62796.0,62795.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727023209005,0.02392,62796.0,62795.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727023210413,0.0474,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727023210910,0.07132,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727023211415,0.07132,62797.0,62796.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727023211706,0.07132,62797.0,62796.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727023216221,0.07132,62797.0,62796.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1727023217314,0.10292716,62797.0,62796.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1727023217511,0.07132,62797.0,62796.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1727023218910,0.0474,62797.0,62796.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1727023220716,0.0937,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727023220904,0.0937,62801.0,62800.0,0.18981328]
["bitfinex-derivatives","BTCF0:USTF0",1727023222205,0.0937,62801.0,62800.0,0.19081328]
["bitfinex-derivatives","BTCF0:USTF0",1727023222608,0.0937,62801.0,62800.0,0.28598958]
["bitfinex-derivatives","BTCF0:USTF0",1727023222914,0.0937,62801.0,62800.0,0.28698958]
["bitfinex-derivatives","BTCF0:USTF0",1727023223309,0.0937,62801.0,62800.0,0.28665651]
["bitfinex-derivatives","BTCF0:USTF0",1727023225318,0.173312,62801.0,62800.0,0.11186721]
["bitfinex-derivatives","BTCF0:USTF0",1727023225704,0.173312,62801.0,62800.0,0.1119188]
["bitfinex-derivatives","BTCF0:USTF0",1727023225908,0.0937,62801.0,62800.0,0.1915318]
["bitfinex-derivatives","BTCF0:USTF0",1727023227410,0.0937,62801.0,62800.0,0.2867081]
["bitfinex-derivatives","BTCF0:USTF0",1727023228214,0.05386775,62801.0,62800.0,0.2867081]
["bitfinex-derivatives","BTCF0:USTF0",1727023229418,0.05386775,62801.0,62800.0,0.1915318]
["bitfinex-derivatives","BTCF0:USTF0",1727023230620,0.07778775,62801.0,62800.0,0.19132721]
["bitfinex-derivatives","BTCF0:USTF0",1727023230918,0.15778775,62801.0,62800.0,0.19132721]
["bitfinex-derivatives","BTCF0:USTF0",1727023231215,0.15778775,62801.0,62800.0,0.32209048]
["bitfinex-derivatives","BTCF0:USTF0",1727023231216,0.05386775,62801.0,62800.0,0.32209048]
["bitfinex-derivatives","BTCF0:USTF0",1727023231417,0.07778775,62801.0,62800.0,0.32209048]
["bitfinex-derivatives","BTCF0:USTF0",1727023235010,0.07778775,62801.0,62800.0,0.19132721]
["bitfinex-derivatives","BTCF0:USTF0",1727023235814,0.11025453,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023239018,0.07778775,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023240627,0.07778775,62801.0,62800.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727023240829,0.07778775,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023241529,0.17333008,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023242829,0.11032201,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023245720,0.22165796,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023246425,0.21339021,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023250533,0.18947021,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023250735,0.21339021,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727023250927,0.01375804,62801.0,62800.0,0.32172989]
["bitfinex-derivatives","BTCF0:USTF0",1727023251237,0.08,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727023251534,0.08,62804.0,62803.0,0.28437951]
["bitfinex-derivatives","BTCF0:USTF0",1727023251727,0.10392,62804.0,62803.0,0.28437951]
["bitfinex-derivatives","BTCF0:USTF0",1727023252439,0.10392,62804.0,62803.0,0.28537951]
["bitfinex-derivatives","BTCF0:USTF0",1727023253330,0.02392,62804.0,62803.0,0.28537951]
["bitfinex-derivatives","BTCF0:USTF0",1727023254328,0.02392,62804.0,62803.0,0.28637951]
["bitfinex-derivatives","BTCF0:USTF0",1727023254538,0.02392,62804.0,62803.0,0.28591119]
["bitfinex-derivatives","BTCF0:USTF0",1727023256332,0.02392,62804.0,62803.0,0.19068597]
["bitfinex-derivatives","BTCF0:USTF0",1727023258231,0.02392,62804.0,62803.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1727023259433,0.02392,62804.0,62803.0,0.28587675]
["bitfinex-derivatives","BTCF0:USTF0",1727023260234,0.02392,62804.0,62803.0,0.76108134]
["bitfinex-derivatives","BTCF0:USTF0",1727023260429,0.0505,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727023260631,0.0505,62806.0,62805.0,0.39866834]
["bitfinex-derivatives","BTCF0:USTF0",1727023262126,0.0505,62806.0,62805.0,0.39966834]
["bitfinex-derivatives","BTCF0:USTF0",1727023262333,0.0505,62806.0,62805.0,0.31966834]
["bitfinex-derivatives","BTCF0:USTF0",1727023264233,0.0505,62806.0,62805.0,0.19066972]
["bitfinex-derivatives","BTCF0:USTF0",1727023266035,0.08948284,62806.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727023266240,0.09936234,62806.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727023266438,0.1717987,62806.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727023267739,0.33084857,62806.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727023268233,0.17179721,62806.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727023270638,0.19571721,62806.0,62805.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727023272841,0.19571721,62806.0,62805.0,0.28541049]
["bitfinex-derivatives","BTCF0:USTF0",1727023272842,0.07442,62806.0,62805.0,0.28541049]
["bitfinex-derivatives","BTCF0:USTF0",1727023273272,0.03459233,62806.0,62805.0,0.1902844]
["bitfinex-derivatives","BTCF0:USTF0",1727023274349,0.03459233,62806.0,62805.0,0.2702844]
["bitfinex-derivatives","BTCF0:USTF0",1727023274552,0.03459233,62806.0,62805.0,0.36541049]
["bitfinex-derivatives","BTCF0:USTF0",1727023276957,0.03459233,62806.0,62805.0,0.2702844]
["bitfinex-derivatives","BTCF0:USTF0",1727023277761,0.03459233,62806.0,62805.0,0.39937324]
["bitfinex-derivatives","BTCF0:USTF0",1727023280857,0.22365649,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727023281049,0.22365649,62808.0,62807.0,0.28344233]
["bitfinex-derivatives","BTCF0:USTF0",1727023281249,0.24757649,62808.0,62807.0,0.1882814]
["bitfinex-derivatives","BTCF0:USTF0",1727023281755,0.07262,62808.0,62807.0,0.18788598]
["bitfinex-derivatives","BTCF0:USTF0",1727023281949,0.07262,62808.0,62807.0,0.2830497]
["bitfinex-derivatives","BTCF0:USTF0",1727023282151,0.07262,62808.0,62807.0,0.18788598]
["bitfinex-derivatives","BTCF0:USTF0",1727023282951,0.07262,62808.0,62807.0,0.18888598]
["bitfinex-derivatives","BTCF0:USTF0",1727023283148,0.07262,62808.0,62807.0,0.18988598]
["bitfinex-derivatives","BTCF0:USTF0",1727023283649,0.07262,62808.0,62807.0,0.1896357]
["bitfinex-derivatives","BTCF0:USTF0",1727023286362,0.07262,62808.0,62807.0,0.28481093]
["bitfinex-derivatives","BTCF0:USTF0",1727023287961,0.07262,62808.0,62807.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727023288260,0.10684321,62808.0,62807.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727023288449,0.14657796,62808.0,62807.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727023290067,0.14657796,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023290457,0.12265796,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023290771,0.14657796,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023291562,0.14655972,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023293576,0.26465633,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023293777,0.33859605,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023294662,0.28989605,62808.0,62807.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727023294863,0.09785972,62808.0,62807.0,0.522008]
["bitfinex-derivatives","BTCF0:USTF0",1727023295467,0.05813477,62808.0,62807.0,0.522008]
["bitfinex-derivatives","BTCF0:USTF0",1727023295976,0.02392,62808.0,62807.0,0.75877406]
["bitfinex-derivatives","BTCF0:USTF0",1727023296174,0.02392,62808.0,62807.0,0.75877524]
["bitfinex-derivatives","BTCF0:USTF0",1727023297068,0.02392,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727023297272,0.02392,62814.0,62813.0,0.72357954]
["bitfinex-derivatives","BTCF0:USTF0",1727023298282,0.02392,62814.0,62813.0,0.62841314]
["bitfinex-derivatives","BTCF0:USTF0",1727023298576,0.02392,62814.0,62813.0,0.72457954]
["bitfinex-derivatives","BTCF0:USTF0",1727023298972,0.02392,62814.0,62813.0,0.72557954]
["bitfinex-derivatives","BTCF0:USTF0",1727023299172,0.02392,62814.0,62813.0,0.63041314]
["bitfinex-derivatives","BTCF0:USTF0",1727023299577,0.02392,62814.0,62813.0,0.62941314]
["bitfinex-derivatives","BTCF0:USTF0",1727023299778,0.02392,62814.0,62813.0,0.72557954]
["bitfinex-derivatives","BTCF0:USTF0",1727023299977,0.02392,62814.0,62813.0,0.63041314]
["bitfinex-derivatives","BTCF0:USTF0",1727023300765,0.02392,62814.0,62813.0,0.72557954]
["bitfinex-derivatives","BTCF0:USTF0",1727023301178,0.02392,62814.0,62813.0,0.63041314]
["bitfinex-derivatives","BTCF0:USTF0",1727023303075,0.05831289,62814.0,62813.0,0.522397]
["bitfinex-derivatives","BTCF0:USTF0",1727023303275,0.09824464,62814.0,62813.0,0.522397]
["bitfinex-derivatives","BTCF0:USTF0",1727023304387,0.22560954,62814.0,62813.0,0.522397]
["bitfinex-derivatives","BTCF0:USTF0",1727023305285,0.09824464,62814.0,62813.0,0.522397]
["bitfinex-derivatives","BTCF0:USTF0",1727023307481,0.09824464,62814.0,62813.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727023307786,0.2312849,62814.0,62813.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727023307986,0.30560954,62814.0,62813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727023308294,0.17824464,62814.0,62813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727023308784,0.25784064,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023310691,0.13790889,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023310884,0.21790889,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023311085,0.183516,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023312584,0.10392,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023312987,0.02392,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023313686,0.02392,62814.0,62813.0,0.08127243]
["bitfinex-derivatives","BTCF0:USTF0",1727023314092,0.02392,62814.0,62813.0,0.1891747]
["bitfinex-derivatives","BTCF0:USTF0",1727023314290,0.02392,62814.0,62813.0,0.08128599]
["bitfinex-derivatives","BTCF0:USTF0",1727023314488,0.02392,62814.0,62813.0,0.18916035]
["bitfinex-derivatives","BTCF0:USTF0",1727023314684,0.02392,62814.0,62813.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727023314883,0.02392,62814.0,62813.0,0.55029569]
["bitfinex-derivatives","BTCF0:USTF0",1727023315081,0.02392,62814.0,62813.0,0.55027502]
["bitfinex-derivatives","BTCF0:USTF0",1727023316882,0.02392,62814.0,62813.0,0.64541424]
["bitfinex-derivatives","BTCF0:USTF0",1727023317082,0.02388001,62821.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727023317287,0.02388001,62821.0,62820.0,0.75631244]
["bitfinex-derivatives","BTCF0:USTF0",1727023318099,0.16699048,62821.0,62820.0,0.520388]
["bitfinex-derivatives","BTCF0:USTF0",1727023318405,0.14896178,62821.0,62820.0,0.520388]
["bitfinex-derivatives","BTCF0:USTF0",1727023318584,0.10011306,62821.0,62820.0,0.520388]
["bitfinex-derivatives","BTCF0:USTF0",1727023318891,0.10011306,62821.0,62820.0,0.521388]
["bitfinex-derivatives","BTCF0:USTF0",1727023319382,0.10011306,62821.0,62820.0,0.522388]
["bitfinex-derivatives","BTCF0:USTF0",1727023322294,0.12710275,62821.0,62820.0,0.522388]
["bitfinex-derivatives","BTCF0:USTF0",1727023322607,0.12710275,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727023323096,0.20363195,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727023323499,0.0765292,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727023325192,0.0765292,62822.0,62821.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727023325787,0.0765292,62822.0,62821.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727023325988,0.15098276,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727023326198,0.15098276,62823.0,62822.0,0.28122051]
["bitfinex-derivatives","BTCF0:USTF0",1727023326199,0.12710275,62823.0,62822.0,0.28122051]
["bitfinex-derivatives","BTCF0:USTF0",1727023326504,0.12710275,62823.0,62822.0,0.18631482]
["bitfinex-derivatives","BTCF0:USTF0",1727023327202,0.12710275,62823.0,62822.0,0.54811482]
["bitfinex-derivatives","BTCF0:USTF0",1727023327997,0.12710275,62823.0,62822.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1727023330501,0.15098276,62823.0,62822.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1727023331091,0.12710275,62823.0,62822.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1727023331404,0.15098276,62823.0,62822.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1727023332499,0.02388001,62823.0,62822.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1727023333205,0.02388001,62836.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727023333409,0.10345201,62833.0,62832.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023333603,0.10345201,62833.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023333798,0.10345201,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727023334305,0.02388001,62833.0,62832.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1727023335002,0.02388001,62833.0,62832.0,0.160573]
["bitfinex-derivatives","BTCF0:USTF0",1727023335403,0.02388001,62833.0,62832.0,0.521373]
["bitfinex-derivatives","BTCF0:USTF0",1727023335607,0.02388001,62833.0,62832.0,0.58360752]
["bitfinex-derivatives","BTCF0:USTF0",1727023335805,0.02388001,62833.0,62832.0,0.58460752]
["bitfinex-derivatives","BTCF0:USTF0",1727023336103,0.02388001,62835.0,62832.0,0.50603452]
["bitfinex-derivatives","BTCF0:USTF0",1727023336295,0.02388001,62835.0,62834.0,0.22280452]
["bitfinex-derivatives","BTCF0:USTF0",1727023337005,0.02388001,62835.0,62834.0,0.14280452]
["bitfinex-derivatives","BTCF0:USTF0",1727023337200,0.02388001,62835.0,62834.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1727023338207,0.02388001,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727023338595,0.02388001,62835.0,62834.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727023339006,0.02388001,62835.0,62834.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727023339996,0.02388001,62836.0,62834.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727023340304,0.02388001,62836.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727023340508,0.07678001,62842.0,62834.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727023340509,0.07678001,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023340711,0.07678001,62842.0,62841.0,0.56771011]
["bitfinex-derivatives","BTCF0:USTF0",1727023340922,0.07678001,62842.0,62841.0,0.520361]
["bitfinex-derivatives","BTCF0:USTF0",1727023341101,0.15487045,62842.0,62841.0,0.21786378]
["bitfinex-derivatives","BTCF0:USTF0",1727023341297,0.20370285,62842.0,62841.0,0.21786378]
["bitfinex-derivatives","BTCF0:USTF0",1727023341609,0.20370285,62842.0,62841.0,0.29742478]
["bitfinex-derivatives","BTCF0:USTF0",1727023341610,0.20367277,62842.0,62841.0,0.29742478]
["bitfinex-derivatives","BTCF0:USTF0",1727023342012,0.20367277,62842.0,62841.0,0.29842478]
["bitfinex-derivatives","BTCF0:USTF0",1727023342903,0.20367277,62842.0,62841.0,0.29942478]
["bitfinex-derivatives","BTCF0:USTF0",1727023343709,0.19808653,62842.0,62841.0,0.29942478]
["bitfinex-derivatives","BTCF0:USTF0",1727023344305,0.19808653,62842.0,62841.0,0.161561]
["bitfinex-derivatives","BTCF0:USTF0",1727023347518,0.19808653,62842.0,62841.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727023348114,0.07678001,62842.0,62841.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727023350520,0.0529,62842.0,62841.0,0.14469315]
["bitfinex-derivatives","BTCF0:USTF0",1727023350925,0.07678001,62842.0,62841.0,0.14469315]
["bitfinex-derivatives","BTCF0:USTF0",1727023351109,0.0529,62842.0,62841.0,0.14469315]
["bitfinex-derivatives","BTCF0:USTF0",1727023351315,0.07678001,62842.0,62841.0,0.14469315]
["bitfinex-derivatives","BTCF0:USTF0",1727023353121,0.07678001,62842.0,62841.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727023354522,0.02388001,62842.0,62841.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727023356226,0.09661372,62842.0,62841.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727023356423,0.14544379,62842.0,62841.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727023359038,0.12156378,62842.0,62841.0,0.77641414]
["bitfinex-derivatives","BTCF0:USTF0",1727023359322,0.02388001,62854.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727023359632,0.08093278,62857.0,62853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023359926,0.08093278,62857.0,62856.0,0.520342]
["bitfinex-derivatives","BTCF0:USTF0",1727023359927,0.02388001,62857.0,62856.0,0.520342]
["bitfinex-derivatives","BTCF0:USTF0",1727023360223,0.02388001,62858.0,62856.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023360427,0.20699473,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727023360626,0.180723,62872.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727023360627,0.052,62872.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727023360816,0.41783688,62877.0,62871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023361021,0.3608,62877.0,62876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023361528,0.3608,62877.0,62876.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023361529,0.19817081,62877.0,62876.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023361935,0.02388001,62877.0,62876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023362123,0.02488001,62877.0,62876.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727023362323,0.02488001,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023363536,0.02688001,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023363734,0.02588001,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023364028,0.02688001,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023365533,0.38768001,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023366132,0.38768001,62877.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023366327,0.3608,62870.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023366637,0.38768001,62877.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727023366638,0.13,62873.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727023366825,0.052,62869.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727023367021,0.0513,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727023367332,0.6585,62868.0,62861.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727023367522,0.209539,62859.0,62858.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023367833,0.209539,62859.0,62855.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727023367834,0.209539,62859.0,62855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727023368031,0.44034,62858.0,62853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023368335,0.079546,62853.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023368632,0.4641,62852.0,62847.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727023368938,0.13,62849.0,62847.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727023369132,0.13,62849.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023369525,0.209551,62849.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023369726,0.13,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023370634,0.15388001,62847.0,62845.0,0.00238679]
["bitfinex-derivatives","BTCF0:USTF0",1727023371328,0.15388001,62847.0,62846.0,0.06321651]
["bitfinex-derivatives","BTCF0:USTF0",1727023371727,0.15488001,62847.0,62846.0,0.06321651]
["bitfinex-derivatives","BTCF0:USTF0",1727023371930,0.15688001,62847.0,62846.0,0.06321651]
["bitfinex-derivatives","BTCF0:USTF0",1727023372341,0.15888001,62847.0,62845.0,0.0656033]
["bitfinex-derivatives","BTCF0:USTF0",1727023372725,0.47736,62846.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023372932,0.4908,62844.0,62837.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023373223,0.4908,62844.0,62836.0,0.07905051]
["bitfinex-derivatives","BTCF0:USTF0",1727023373224,0.07956,62842.0,62841.0,0.04729115]
["bitfinex-derivatives","BTCF0:USTF0",1727023373425,0.07956,62842.0,62840.0,0.04729115]
["bitfinex-derivatives","BTCF0:USTF0",1727023373934,0.07956,62842.0,62833.0,0.44355051]
["bitfinex-derivatives","BTCF0:USTF0",1727023374129,0.07956,62842.0,62833.0,0.43985051]
["bitfinex-derivatives","BTCF0:USTF0",1727023374130,0.13,62840.0,62833.0,0.43985051]
["bitfinex-derivatives","BTCF0:USTF0",1727023374342,0.13,62840.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023374936,0.440365,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023375131,1.047805,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023375334,1.647805,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023375837,0.3608,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023376331,0.3608,62838.0,62837.0,0.12886274]
["bitfinex-derivatives","BTCF0:USTF0",1727023376639,0.3608,62838.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727023377039,0.3618,62838.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727023377234,0.3618,62838.0,62837.0,0.12684768]
["bitfinex-derivatives","BTCF0:USTF0",1727023377436,0.3668,62838.0,62837.0,0.12784768]
["bitfinex-derivatives","BTCF0:USTF0",1727023377631,0.3738,62838.0,62837.0,0.12884768]
["bitfinex-derivatives","BTCF0:USTF0",1727023382350,0.3738,62838.0,62837.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727023382735,0.3738,62838.0,62837.0,0.12884768]
["bitfinex-derivatives","BTCF0:USTF0",1727023383445,0.3738,62838.0,62837.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727023383947,0.013,62838.0,62837.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727023384545,0.013,62838.0,62837.0,0.12884768]
["bitfinex-derivatives","BTCF0:USTF0",1727023384741,0.013,62838.0,62837.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727023385955,0.013,62838.0,62837.0,0.638572]
["bitfinex-derivatives","BTCF0:USTF0",1727023386148,0.02388001,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023386349,0.02388001,62847.0,62846.0,0.12677059]
["bitfinex-derivatives","BTCF0:USTF0",1727023386547,0.02388001,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023387234,0.03588001,62847.0,62846.0,0.20098613]
["bitfinex-derivatives","BTCF0:USTF0",1727023387644,0.02388001,62856.0,62854.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727023387948,0.02388001,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727023389146,0.03788001,62856.0,62855.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727023390239,0.014,62856.0,62855.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1727023390451,0.014,62856.0,62855.0,0.25083099]
["bitfinex-derivatives","BTCF0:USTF0",1727023390651,0.02388001,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727023390858,0.02388001,62857.0,62856.0,0.19942899]
["bitfinex-derivatives","BTCF0:USTF0",1727023391151,0.00238716,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727023391350,0.02388001,62865.0,62861.0,0.19834375]
["bitfinex-derivatives","BTCF0:USTF0",1727023391650,0.02388001,62865.0,62860.0,0.07863665]
["bitfinex-derivatives","BTCF0:USTF0",1727023391651,0.15388001,62865.0,62860.0,0.07863665]
["bitfinex-derivatives","BTCF0:USTF0",1727023391853,0.02388001,62865.0,62860.0,0.07863665]
["bitfinex-derivatives","BTCF0:USTF0",1727023392050,0.02388001,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727023392944,0.38468001,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727023393938,0.38468001,62865.0,62864.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727023394141,0.39368001,62865.0,62864.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727023394546,0.38468001,62865.0,62864.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727023394854,0.39368001,62865.0,62864.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727023395353,0.03288001,62865.0,62864.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727023395554,0.39368001,62865.0,62864.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727023395753,0.03288001,62865.0,62864.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727023395957,0.39368001,62865.0,62864.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727023397153,0.52368001,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023397746,0.60321101,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023398051,0.60321101,62865.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727023398052,1.60088001,62865.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727023398245,1.60088001,62865.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023398246,0.13,62859.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023398449,0.13,62859.0,62855.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1727023398647,0.13234,62858.0,62855.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1727023400358,0.13234,62858.0,62856.0,0.11983311]
["bitfinex-derivatives","BTCF0:USTF0",1727023400359,0.0528,62858.0,62856.0,0.11983311]
["bitfinex-derivatives","BTCF0:USTF0",1727023400654,0.0528,62858.0,62857.0,0.11983311]
["bitfinex-derivatives","BTCF0:USTF0",1727023400839,0.0588,62858.0,62857.0,0.11983311]
["bitfinex-derivatives","BTCF0:USTF0",1727023401038,0.00309061,62858.0,62857.0,0.11983311]
["bitfinex-derivatives","BTCF0:USTF0",1727023401253,0.07738122,62859.0,62857.0,0.27817754]
["bitfinex-derivatives","BTCF0:USTF0",1727023401458,0.007,62858.0,62857.0,0.15834443]
["bitfinex-derivatives","BTCF0:USTF0",1727023401651,0.007,62858.0,62857.0,0.27735975]
["bitfinex-derivatives","BTCF0:USTF0",1727023401855,0.137,62858.0,62857.0,0.27735975]
["bitfinex-derivatives","BTCF0:USTF0",1727023403047,0.134,62858.0,62857.0,0.27835975]
["bitfinex-derivatives","BTCF0:USTF0",1727023403252,0.134,62858.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727023403558,0.134,62858.0,62857.0,0.15934443]
["bitfinex-derivatives","BTCF0:USTF0",1727023405057,0.134,62858.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727023405455,0.134,62858.0,62857.0,0.27836611]
["bitfinex-derivatives","BTCF0:USTF0",1727023406558,0.134,62858.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727023406744,0.134,62858.0,62857.0,0.1593565]
["bitfinex-derivatives","BTCF0:USTF0",1727023407063,0.134,62858.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727023407364,0.134,62858.0,62857.0,0.27853718]
["bitfinex-derivatives","BTCF0:USTF0",1727023407652,0.21354,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023408067,1.29874682,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023408246,1.29874682,62858.0,62856.0,0.0788155]
["bitfinex-derivatives","BTCF0:USTF0",1727023408247,0.079542,62856.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023408561,0.4908,62852.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023408762,0.13,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023409560,0.13,62850.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727023409964,0.13,62850.0,62845.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1727023410259,0.13,62850.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727023410755,0.02388001,62850.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727023411145,0.571148,62852.0,62846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727023411344,0.02388001,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727023414260,0.02388001,62851.0,62850.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727023415461,0.02388001,62851.0,62850.0,0.34137354]
["bitfinex-derivatives","BTCF0:USTF0",1727023416257,0.34488197,62853.0,62850.0,0.34137354]
["bitfinex-derivatives","BTCF0:USTF0",1727023416456,0.34488197,62853.0,62851.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023416655,0.546044,62855.0,62852.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023416853,0.079545,62854.0,62853.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1727023417052,0.209545,62854.0,62853.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1727023417953,0.209545,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023418150,0.209545,62854.0,62853.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1727023418463,0.212545,62854.0,62853.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1727023418661,0.212545,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023418662,0.082545,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023418857,0.212545,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023419749,0.573345,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023420962,0.212545,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023421962,0.573345,62854.0,62853.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1727023422161,0.443345,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023422360,0.573345,62854.0,62853.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1727023423064,0.573345,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023423768,0.443345,62854.0,62853.0,0.11851251]
["bitfinex-derivatives","BTCF0:USTF0",1727023424176,0.443345,62854.0,62853.0,0.2595084]
["bitfinex-derivatives","BTCF0:USTF0",1727023424468,0.443345,62854.0,62853.0,0.25928785]
["bitfinex-derivatives","BTCF0:USTF0",1727023424668,0.443345,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023424870,0.3638,62854.0,62853.0,0.25935944]
["bitfinex-derivatives","BTCF0:USTF0",1727023425170,0.3638,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023426265,0.443345,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023427972,0.082545,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023428391,0.443345,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023429466,0.443345,62854.0,62853.0,0.25829514]
["bitfinex-derivatives","BTCF0:USTF0",1727023429870,0.082545,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023430075,0.443345,62854.0,62853.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1727023430370,0.443345,62854.0,62853.0,0.04746135]
["bitfinex-derivatives","BTCF0:USTF0",1727023430674,0.46722501,62854.0,62853.0,0.04746135]
["bitfinex-derivatives","BTCF0:USTF0",1727023431172,0.443345,62854.0,62853.0,0.04746135]
["bitfinex-derivatives","BTCF0:USTF0",1727023431377,0.46722501,62854.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727023432577,0.46722501,62854.0,62852.0,0.14284193]
["bitfinex-derivatives","BTCF0:USTF0",1727023433868,0.10642501,62854.0,62852.0,0.14284193]
["bitfinex-derivatives","BTCF0:USTF0",1727023434070,0.3608,62853.0,62852.0,0.14284193]
["bitfinex-derivatives","BTCF0:USTF0",1727023434369,0.4408,62853.0,62852.0,0.14284193]
["bitfinex-derivatives","BTCF0:USTF0",1727023434565,0.4408,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727023435272,0.4418,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727023438371,0.38608266,62853.0,62852.0,0.33737833]
["bitfinex-derivatives","BTCF0:USTF0",1727023438566,0.02528266,62853.0,62852.0,0.33737833]
["bitfinex-derivatives","BTCF0:USTF0",1727023438766,0.38608266,62853.0,62852.0,0.33737833]
["bitfinex-derivatives","BTCF0:USTF0",1727023439573,0.02528266,62853.0,62852.0,0.33737833]
["bitfinex-derivatives","BTCF0:USTF0",1727023439772,0.38608266,62853.0,62852.0,0.33737833]
["bitfinex-derivatives","BTCF0:USTF0",1727023441376,0.38608266,62853.0,62852.0,0.25783133]
["bitfinex-derivatives","BTCF0:USTF0",1727023442272,0.38608266,62853.0,62852.0,0.25700381]
["bitfinex-derivatives","BTCF0:USTF0",1727023445485,0.38608266,62853.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727023446686,0.38608266,62853.0,62851.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727023446997,0.3608,62852.0,62851.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727023447380,0.4408,62852.0,62851.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727023447985,0.4408,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727023448191,0.4408,62852.0,62851.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727023450891,0.46468001,62852.0,62851.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727023453500,0.46468001,62852.0,62851.0,0.33772182]
["bitfinex-derivatives","BTCF0:USTF0",1727023454083,0.10388001,62852.0,62851.0,0.33772182]
["bitfinex-derivatives","BTCF0:USTF0",1727023454290,0.46468001,62852.0,62851.0,0.33772182]
["bitfinex-derivatives","BTCF0:USTF0",1727023454493,0.41692248,62852.0,62851.0,0.33772182]
["bitfinex-derivatives","BTCF0:USTF0",1727023455897,0.05612248,62852.0,62851.0,0.33772182]
["bitfinex-derivatives","BTCF0:USTF0",1727023456087,0.41692248,62852.0,62851.0,0.33772182]
["bitfinex-derivatives","BTCF0:USTF0",1727023459193,0.41692248,62852.0,62851.0,0.25817382]
["bitfinex-derivatives","BTCF0:USTF0",1727023459492,0.49646948,62852.0,62846.0,0.1146517]
["bitfinex-derivatives","BTCF0:USTF0",1727023459690,0.08,62847.0,62844.0,0.1109517]
["bitfinex-derivatives","BTCF0:USTF0",1727023459891,0.079559,62844.0,62842.0,0.1109517]
["bitfinex-derivatives","BTCF0:USTF0",1727023460390,0.079559,62844.0,62840.0,0.1109517]
["bitfinex-derivatives","BTCF0:USTF0",1727023460586,0.08,62841.0,62840.0,0.1109517]
["bitfinex-derivatives","BTCF0:USTF0",1727023460790,0.08,62841.0,62840.0,0.27066624]
["bitfinex-derivatives","BTCF0:USTF0",1727023461091,0.08,62841.0,62840.0,0.35022924]
["bitfinex-derivatives","BTCF0:USTF0",1727023461298,0.04019544,62841.0,62840.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1727023461597,0.04019544,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727023462404,0.04019544,62841.0,62840.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1727023463293,0.11975644,62841.0,62840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727023463688,0.11975644,62841.0,62840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727023465490,0.11975644,62841.0,62840.0,0.10210061]
["bitfinex-derivatives","BTCF0:USTF0",1727023465692,0.11975644,62841.0,62840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727023466591,0.079565,62838.0,62837.0,0.07910061]
["bitfinex-derivatives","BTCF0:USTF0",1727023466802,0.520365,62838.0,62837.0,0.07910061]
["bitfinex-derivatives","BTCF0:USTF0",1727023467102,0.520365,62838.0,62836.0,0.07908325]
["bitfinex-derivatives","BTCF0:USTF0",1727023467103,0.91824,62838.0,62836.0,0.07908325]
["bitfinex-derivatives","BTCF0:USTF0",1727023467291,0.91824,62838.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727023467292,0.079568,62836.0,62835.0,0.07908325]
["bitfinex-derivatives","BTCF0:USTF0",1727023467603,0.520368,62836.0,62835.0,0.07908325]
["bitfinex-derivatives","BTCF0:USTF0",1727023468305,0.079569,62835.0,62834.0,0.07908325]
["bitfinex-derivatives","BTCF0:USTF0",1727023468503,0.079572,62833.0,62832.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1727023468691,0.159572,62833.0,62832.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1727023469190,0.079573,62832.0,62831.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1727023469391,0.079574,62831.0,62830.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1727023469604,0.159574,62831.0,62830.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1727023470196,0.159574,62831.0,62830.0,0.06319965]
["bitfinex-derivatives","BTCF0:USTF0",1727023470699,0.18345401,62831.0,62830.0,0.06319965]
["bitfinex-derivatives","BTCF0:USTF0",1727023471205,0.18345401,62831.0,62830.0,0.06318696]
["bitfinex-derivatives","BTCF0:USTF0",1727023471409,0.18445401,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023471696,0.18445401,62831.0,62830.0,0.06418625]
["bitfinex-derivatives","BTCF0:USTF0",1727023472292,0.18545401,62831.0,62830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727023475607,0.05014344,62831.0,62830.0,0.13009119]
["bitfinex-derivatives","BTCF0:USTF0",1727023476305,0.12971744,62831.0,62830.0,0.13009119]
["bitfinex-derivatives","BTCF0:USTF0",1727023477108,0.12971744,62831.0,62830.0,0.20903795]
["bitfinex-derivatives","BTCF0:USTF0",1727023477806,0.12971744,62831.0,62830.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1727023477999,0.12971744,62831.0,62830.0,0.20835214]
["bitfinex-derivatives","BTCF0:USTF0",1727023478498,0.12971744,62831.0,62830.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1727023478697,0.12971744,62831.0,62830.0,0.2083457]
["bitfinex-derivatives","BTCF0:USTF0",1727023479207,0.02588001,62831.0,62830.0,0.09394676]
["bitfinex-derivatives","BTCF0:USTF0",1727023479399,0.02588001,62831.0,62830.0,0.20896976]
["bitfinex-derivatives","BTCF0:USTF0",1727023479400,0.10588001,62831.0,62830.0,0.20896976]
["bitfinex-derivatives","BTCF0:USTF0",1727023480409,0.10588001,62831.0,62830.0,0.20880236]
["bitfinex-derivatives","BTCF0:USTF0",1727023483503,0.10588001,62831.0,62830.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1727023483702,0.02588001,62831.0,62830.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1727023483907,0.10588001,62831.0,62830.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1727023490414,0.082,62831.0,62830.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1727023490615,0.10588001,62831.0,62830.0,0.34556641]
["bitfinex-derivatives","BTCF0:USTF0",1727023491219,0.082,62831.0,62830.0,0.34556641]
["bitfinex-derivatives","BTCF0:USTF0",1727023491517,0.02588001,62831.0,62830.0,0.34556641]
["bitfinex-derivatives","BTCF0:USTF0",1727023492112,0.02588001,62831.0,62830.0,0.39916641]
["bitfinex-derivatives","BTCF0:USTF0",1727023492318,0.02588001,62831.0,62830.0,0.47874141]
["bitfinex-derivatives","BTCF0:USTF0",1727023494221,0.02588001,62831.0,62830.0,0.39916641]
["bitfinex-derivatives","BTCF0:USTF0",1727023498627,0.02588001,62831.0,62830.0,0.19565968]
["bitfinex-derivatives","BTCF0:USTF0",1727023500524,0.02588001,62831.0,62830.0,0.148175]
["bitfinex-derivatives","BTCF0:USTF0",1727023500720,0.02588001,62831.0,62830.0,0.19565968]
["bitfinex-derivatives","BTCF0:USTF0",1727023501026,0.02588001,62831.0,62830.0,1.30523]
["bitfinex-derivatives","BTCF0:USTF0",1727023501726,0.02588001,62831.0,62830.0,1.35268731]
["bitfinex-derivatives","BTCF0:USTF0",1727023501939,0.002,62831.0,62830.0,1.30523]
["bitfinex-derivatives","BTCF0:USTF0",1727023502811,0.02388001,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727023503013,0.39804,62837.0,62836.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1727023503222,0.39804,62837.0,62836.0,0.716576]
["bitfinex-derivatives","BTCF0:USTF0",1727023503422,0.39804,62837.0,62836.0,1.316576]
["bitfinex-derivatives","BTCF0:USTF0",1727023505214,0.39904,62837.0,62836.0,0.564008]
["bitfinex-derivatives","BTCF0:USTF0",1727023505414,0.39904,62837.0,62836.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1727023505716,0.29555419,62837.0,62836.0,0.33625589]
["bitfinex-derivatives","BTCF0:USTF0",1727023505921,0.29655419,62837.0,62836.0,0.34525589]
["bitfinex-derivatives","BTCF0:USTF0",1727023506219,0.2567519,62837.0,62836.0,0.34525589]
["bitfinex-derivatives","BTCF0:USTF0",1727023507221,0.2567519,62837.0,62836.0,0.42482389]
["bitfinex-derivatives","BTCF0:USTF0",1727023507419,0.002,62837.0,62836.0,0.90226389]
["bitfinex-derivatives","BTCF0:USTF0",1727023507810,0.002,62837.0,62836.0,0.95366389]
["bitfinex-derivatives","BTCF0:USTF0",1727023508017,0.02388001,62838.0,62837.0,0.159132]
["bitfinex-derivatives","BTCF0:USTF0",1727023508317,0.02388001,62838.0,62837.0,0.40881989]
["bitfinex-derivatives","BTCF0:USTF0",1727023508613,0.02388001,62838.0,62837.0,0.88625989]
["bitfinex-derivatives","BTCF0:USTF0",1727023509029,0.02388001,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727023509214,0.02388001,62843.0,62842.0,0.32924789]
["bitfinex-derivatives","BTCF0:USTF0",1727023509421,0.08,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727023509718,0.10388001,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727023509920,0.10388001,62849.0,62848.0,0.32924089]
["bitfinex-derivatives","BTCF0:USTF0",1727023510235,0.10388001,62849.0,62848.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1727023510419,0.08,62849.0,62848.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1727023510622,0.10388001,62849.0,62848.0,0.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1727023510925,0.10388001,62849.0,62848.0,0.32733464]
["bitfinex-derivatives","BTCF0:USTF0",1727023511225,0.10388001,62849.0,62848.0,0.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1727023511526,0.10888001,62849.0,62848.0,0.32726164]
["bitfinex-derivatives","BTCF0:USTF0",1727023511730,0.10888001,62849.0,62848.0,0.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1727023512225,0.10888001,62849.0,62848.0,0.19183531]
["bitfinex-derivatives","BTCF0:USTF0",1727023512420,0.11188001,62849.0,62848.0,0.19183531]
["bitfinex-derivatives","BTCF0:USTF0",1727023512624,0.10688001,62849.0,62848.0,0.19283531]
["bitfinex-derivatives","BTCF0:USTF0",1727023513218,0.10388001,62849.0,62848.0,0.32647447]
["bitfinex-derivatives","BTCF0:USTF0",1727023513415,0.10388001,62849.0,62848.0,0.19583531]
["bitfinex-derivatives","BTCF0:USTF0",1727023513828,0.10388001,62849.0,62848.0,0.32945056]
["bitfinex-derivatives","BTCF0:USTF0",1727023514026,0.10388001,62849.0,62848.0,0.19583531]
["bitfinex-derivatives","BTCF0:USTF0",1727023514532,0.02388001,62849.0,62848.0,0.19583531]
["bitfinex-derivatives","BTCF0:USTF0",1727023515620,0.02388001,62849.0,62848.0,0.29043999]
["bitfinex-derivatives","BTCF0:USTF0",1727023515815,0.02388001,62849.0,62848.0,0.36999299]
["bitfinex-derivatives","BTCF0:USTF0",1727023516031,0.10388001,62849.0,62848.0,0.19583531]
["bitfinex-derivatives","BTCF0:USTF0",1727023516621,0.10388001,62849.0,62848.0,0.19565296]
["bitfinex-derivatives","BTCF0:USTF0",1727023519716,0.10388001,62849.0,62848.0,0.27520596]
["bitfinex-derivatives","BTCF0:USTF0",1727023519928,0.10388001,62849.0,62848.0,0.36981064]
["bitfinex-derivatives","BTCF0:USTF0",1727023520630,0.10388001,62849.0,62848.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1727023524034,0.10388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023524541,0.02388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023525835,0.02388001,62849.0,62848.0,0.523906]
["bitfinex-derivatives","BTCF0:USTF0",1727023526336,0.02388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023526740,0.02388001,62849.0,62848.0,0.523906]
["bitfinex-derivatives","BTCF0:USTF0",1727023528630,0.02388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023529131,0.10388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023530538,0.08,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023530733,0.10388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023531135,0.08,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023531336,0.10388001,62849.0,62848.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1727023532644,0.10388001,62849.0,62848.0,0.69067781]
["bitfinex-derivatives","BTCF0:USTF0",1727023532838,0.10388001,62849.0,62848.0,0.32987781]
["bitfinex-derivatives","BTCF0:USTF0",1727023534044,0.10388001,62849.0,62848.0,0.19592942]
["bitfinex-derivatives","BTCF0:USTF0",1727023535234,0.02388001,62849.0,62848.0,0.27548242]
["bitfinex-derivatives","BTCF0:USTF0",1727023536240,0.02388001,62849.0,62848.0,0.63628242]
["bitfinex-derivatives","BTCF0:USTF0",1727023537140,0.02388001,62855.0,62854.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1727023537444,0.02388001,62855.0,62854.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1727023537642,0.02388001,62855.0,62854.0,0.63226642]
["bitfinex-derivatives","BTCF0:USTF0",1727023538141,0.02388001,62855.0,62854.0,0.51939658]
["bitfinex-derivatives","BTCF0:USTF0",1727023538348,0.11188001,62855.0,62854.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1727023541145,0.03188001,62855.0,62854.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1727023541345,0.11188001,62855.0,62854.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1727023543454,0.11188001,62855.0,62854.0,0.51939658]
["bitfinex-derivatives","BTCF0:USTF0",1727023543646,0.11188001,62855.0,62854.0,0.63150235]
["bitfinex-derivatives","BTCF0:USTF0",1727023544158,0.00842442,62855.0,62854.0,0.68606735]
["bitfinex-derivatives","BTCF0:USTF0",1727023545950,0.02388001,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727023546147,0.02388001,62856.0,62855.0,0.32526635]
["bitfinex-derivatives","BTCF0:USTF0",1727023547446,0.03288001,62856.0,62855.0,0.32626635]
["bitfinex-derivatives","BTCF0:USTF0",1727023551065,0.12708717,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727023551257,0.13523397,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727023551452,0.22878483,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727023551958,0.30878483,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727023552160,0.30884799,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727023552355,0.31484799,62864.0,62863.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727023552549,0.26722966,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023552756,0.31604991,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023553455,0.26722966,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023553652,0.31605097,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023553858,0.45902404,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023554057,0.57102404,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023555459,0.42805097,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023559065,0.29364661,62864.0,62863.0,0.11345028]
["bitfinex-derivatives","BTCF0:USTF0",1727023559758,0.30143292,62864.0,62863.0,0.11345028]
["bitfinex-derivatives","BTCF0:USTF0",1727023560160,0.30143292,62864.0,62863.0,0.19254005]
["bitfinex-derivatives","BTCF0:USTF0",1727023562266,0.30143292,62864.0,62863.0,0.19254832]
["bitfinex-derivatives","BTCF0:USTF0",1727023562465,0.30143292,62864.0,62863.0,0.11345028]
["bitfinex-derivatives","BTCF0:USTF0",1727023563658,0.30143292,62864.0,62863.0,0.19257558]
["bitfinex-derivatives","BTCF0:USTF0",1727023565167,0.09766632,62864.0,62863.0,0.11345028]
["bitfinex-derivatives","BTCF0:USTF0",1727023565473,0.12166632,62864.0,62863.0,0.11345028]
["bitfinex-derivatives","BTCF0:USTF0",1727023565663,0.12166632,62864.0,62863.0,0.19298428]
["bitfinex-derivatives","BTCF0:USTF0",1727023565858,0.12166632,62864.0,62863.0,0.28785723]
["bitfinex-derivatives","BTCF0:USTF0",1727023566169,0.1523883,62864.0,62863.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727023570271,0.079534,62863.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727023570462,0.08,62852.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727023570771,0.08,62849.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727023570960,0.14966911,62849.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727023571275,0.22201544,62849.0,62842.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023571576,0.13460199,62849.0,62842.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023571872,0.13460199,62849.0,62848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727023572067,0.24585335,62849.0,62848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727023573074,0.13460199,62849.0,62848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727023573967,0.13460199,62849.0,62848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727023574170,0.10388001,62849.0,62848.0,0.11655269]
["bitfinex-derivatives","BTCF0:USTF0",1727023574466,0.18343101,62849.0,62848.0,0.11655269]
["bitfinex-derivatives","BTCF0:USTF0",1727023574659,0.54423101,62849.0,62848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727023578275,0.54423101,62849.0,62848.0,0.05237889]
["bitfinex-derivatives","BTCF0:USTF0",1727023578866,0.54423101,62849.0,62848.0,0.04542582]
["bitfinex-derivatives","BTCF0:USTF0",1727023579069,0.079558,62844.0,62843.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023579265,0.079559,62843.0,62842.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023579462,0.520359,62843.0,62842.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023579684,0.07956,62842.0,62841.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023579876,0.15956,62842.0,62841.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023580287,0.079561,62841.0,62840.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023580472,0.159561,62841.0,62840.0,0.06322107]
["bitfinex-derivatives","BTCF0:USTF0",1727023581578,0.159561,62841.0,62812.0,0.20683029]
["bitfinex-derivatives","BTCF0:USTF0",1727023581579,1.1574,62841.0,62831.0,0.07903827]
["bitfinex-derivatives","BTCF0:USTF0",1727023581766,0.4408,62832.0,62826.0,0.07903827]
["bitfinex-derivatives","BTCF0:USTF0",1727023581966,0.08,62828.0,62825.0,0.07903827]
["bitfinex-derivatives","BTCF0:USTF0",1727023582172,0.08,62826.0,62824.0,0.134482]
["bitfinex-derivatives","BTCF0:USTF0",1727023582382,0.02426,62826.0,62824.0,0.134482]
["bitfinex-derivatives","BTCF0:USTF0",1727023582576,0.02426,62826.0,62824.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727023583177,0.02426,62826.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727023583767,0.02526,62826.0,62824.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727023584472,0.103841,62826.0,62824.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727023584674,0.104841,62826.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727023584881,0.105841,62826.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727023586187,0.105841,62826.0,62824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727023586587,0.079582,62825.0,62824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727023586774,0.079582,62825.0,62824.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727023586972,0.079582,62825.0,62824.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727023587589,0.079582,62825.0,62824.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727023587971,0.079582,62825.0,62824.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727023588182,0.081582,62825.0,62824.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727023590282,0.081582,62825.0,62824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727023590481,0.10546201,62825.0,62824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727023593187,0.07959,62819.0,62816.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727023593396,0.08,62819.0,62816.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727023594288,0.16059,62819.0,62816.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727023594691,0.16159,62819.0,62816.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1727023595688,0.16159,62819.0,62812.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1727023595689,0.082,62819.0,62812.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1727023595894,0.08,62813.0,62812.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1727023596782,0.002,62819.0,62812.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1727023596987,0.002,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727023597697,0.001,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727023597993,0.3608,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727023598194,0.4408,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727023599295,0.4418,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727023600297,0.4918,62822.0,62819.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727023600593,0.4918,62822.0,62819.0,0.1856091]
["bitfinex-derivatives","BTCF0:USTF0",1727023601797,0.4908,62822.0,62819.0,0.1856091]
["bitfinex-derivatives","BTCF0:USTF0",1727023601989,0.4908,62822.0,62819.0,0.1060201]
["bitfinex-derivatives","BTCF0:USTF0",1727023602294,0.570387,62822.0,62819.0,0.0545201]
["bitfinex-derivatives","BTCF0:USTF0",1727023602884,0.079587,62821.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727023603090,0.13,62818.0,62817.0,0.15863027]
["bitfinex-derivatives","BTCF0:USTF0",1727023603599,0.13,62818.0,62817.0,0.07903827]
["bitfinex-derivatives","BTCF0:USTF0",1727023603793,0.13,62818.0,62813.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727023603794,0.13,62818.0,62816.0,0.07903827]
["bitfinex-derivatives","BTCF0:USTF0",1727023604092,0.3608,62822.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727023604093,0.09017959,62817.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727023604398,0.09017959,62817.0,62815.0,0.11110138]
["bitfinex-derivatives","BTCF0:USTF0",1727023604588,0.09017959,62817.0,62816.0,0.11110138]
["bitfinex-derivatives","BTCF0:USTF0",1727023605496,0.09117959,62817.0,62816.0,0.11110138]
["bitfinex-derivatives","BTCF0:USTF0",1727023606501,0.09217959,62817.0,62816.0,0.11110138]
["bitfinex-derivatives","BTCF0:USTF0",1727023606901,0.09217959,62817.0,62816.0,0.19069438]
["bitfinex-derivatives","BTCF0:USTF0",1727023607203,0.09117959,62817.0,62816.0,0.28556733]
["bitfinex-derivatives","BTCF0:USTF0",1727023607398,0.09217959,62817.0,62816.0,0.28556733]
["bitfinex-derivatives","BTCF0:USTF0",1727023607900,0.09217959,62817.0,62816.0,0.19069438]
["bitfinex-derivatives","BTCF0:USTF0",1727023608294,0.09217959,62817.0,62816.0,0.55149438]
["bitfinex-derivatives","BTCF0:USTF0",1727023608493,0.09217959,62817.0,62816.0,0.68392425]
["bitfinex-derivatives","BTCF0:USTF0",1727023610394,0.1160596,62817.0,62816.0,0.68392425]
["bitfinex-derivatives","BTCF0:USTF0",1727023611200,0.09217959,62817.0,62816.0,0.68392425]
["bitfinex-derivatives","BTCF0:USTF0",1727023611401,0.1160596,62817.0,62816.0,0.68392425]
["bitfinex-derivatives","BTCF0:USTF0",1727023612400,0.15588001,62817.0,62816.0,0.68392425]
["bitfinex-derivatives","BTCF0:USTF0",1727023613509,0.15588001,62817.0,62816.0,0.68361659]
["bitfinex-derivatives","BTCF0:USTF0",1727023616001,0.15588001,62817.0,62816.0,0.6836098]
["bitfinex-derivatives","BTCF0:USTF0",1727023617796,0.13197789,62817.0,62816.0,0.6836098]
["bitfinex-derivatives","BTCF0:USTF0",1727023618212,0.02388001,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727023618396,0.02388001,62824.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727023618597,0.02388001,62824.0,62823.0,0.58443443]
["bitfinex-derivatives","BTCF0:USTF0",1727023618804,0.02388001,62824.0,62823.0,0.47376247]
["bitfinex-derivatives","BTCF0:USTF0",1727023619205,0.02388001,62824.0,62823.0,0.43214151]
["bitfinex-derivatives","BTCF0:USTF0",1727023619798,0.02388001,62824.0,62823.0,0.58432952]
["bitfinex-derivatives","BTCF0:USTF0",1727023619998,0.02388001,62830.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727023620196,0.02388001,62830.0,62829.0,0.68215708]
["bitfinex-derivatives","BTCF0:USTF0",1727023621214,0.02388001,62830.0,62829.0,0.55068006]
["bitfinex-derivatives","BTCF0:USTF0",1727023622304,0.02388001,62830.0,62829.0,0.64557871]
["bitfinex-derivatives","BTCF0:USTF0",1727023622510,0.02488001,62830.0,62829.0,0.64657871]
["bitfinex-derivatives","BTCF0:USTF0",1727023623096,0.02488001,62830.0,62829.0,0.55068006]
["bitfinex-derivatives","BTCF0:USTF0",1727023623303,0.02388001,62830.0,62829.0,0.55168006]
["bitfinex-derivatives","BTCF0:USTF0",1727023624510,0.02488001,62830.0,62829.0,0.55168006]
["bitfinex-derivatives","BTCF0:USTF0",1727023625298,0.02488001,62830.0,62829.0,0.55068006]
["bitfinex-derivatives","BTCF0:USTF0",1727023625797,0.02488001,62830.0,62829.0,0.64557871]
["bitfinex-derivatives","BTCF0:USTF0",1727023626308,0.02488001,62830.0,62829.0,0.64498893]
["bitfinex-derivatives","BTCF0:USTF0",1727023627014,0.02488001,62830.0,62829.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1727023627215,0.02488001,62830.0,62829.0,0.6292962]
["bitfinex-derivatives","BTCF0:USTF0",1727023627512,0.02488001,62830.0,62829.0,0.55025525]
["bitfinex-derivatives","BTCF0:USTF0",1727023628303,0.02388001,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727023628497,0.02388001,62841.0,62834.0,0.4495936]
["bitfinex-derivatives","BTCF0:USTF0",1727023628699,0.02388001,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023628912,0.02388001,62841.0,62840.0,0.56544516]
["bitfinex-derivatives","BTCF0:USTF0",1727023629100,0.02388001,62841.0,62840.0,0.55024125]
["bitfinex-derivatives","BTCF0:USTF0",1727023630506,0.14054423,62848.0,62846.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023630707,0.02388001,62847.0,62846.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023631307,0.14054423,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023631813,0.14554423,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023632914,0.14554423,62848.0,62840.0,0.43967539]
["bitfinex-derivatives","BTCF0:USTF0",1727023633112,0.13,62841.0,62840.0,0.43967539]
["bitfinex-derivatives","BTCF0:USTF0",1727023633413,0.13,62841.0,62840.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1727023634912,0.13,62841.0,62840.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1727023635713,0.13,62841.0,62840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727023636115,0.13,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727023636412,0.131,62841.0,62840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727023636904,0.134,62841.0,62840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727023637217,0.134,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023637518,0.135,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023637920,0.138,62841.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727023638115,0.056,62840.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727023639411,0.058,62840.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727023639816,0.058,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023640019,0.061,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023641106,0.06,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023641913,0.058,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023642113,0.059,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023642823,0.06,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023643321,0.059,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023643918,0.058,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023644113,0.06,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023644419,0.059,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023645017,0.003,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727023645415,0.002,62840.0,62839.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727023646416,0.13,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023647821,0.136,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023649114,0.141,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023650520,0.16488001,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023651118,0.141,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727023651426,0.16488001,62847.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023652521,0.16188001,62847.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023652919,0.15888001,62847.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023653719,0.13,62844.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023654026,0.13,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023654213,0.13,62844.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023655212,0.132,62844.0,62843.0,0.26744801]
["bitfinex-derivatives","BTCF0:USTF0",1727023655629,0.132,62844.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023656225,0.002,62844.0,62843.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1727023656419,0.005,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023657533,0.003,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023657735,0.005,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023657930,0.005,62844.0,62843.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1727023664432,0.005,62844.0,62843.0,0.39001024]
["bitfinex-derivatives","BTCF0:USTF0",1727023664632,0.005,62844.0,62843.0,0.29524333]
["bitfinex-derivatives","BTCF0:USTF0",1727023668423,0.005,62844.0,62843.0,0.29524374]
["bitfinex-derivatives","BTCF0:USTF0",1727023669330,0.005,62844.0,62843.0,0.39001065]
["bitfinex-derivatives","BTCF0:USTF0",1727023670335,0.085,62844.0,62843.0,0.39001065]
["bitfinex-derivatives","BTCF0:USTF0",1727023670530,0.10888001,62844.0,62843.0,0.39001065]
["bitfinex-derivatives","BTCF0:USTF0",1727023671130,0.10888001,62844.0,62843.0,0.33631065]
["bitfinex-derivatives","BTCF0:USTF0",1727023671325,0.10888001,62844.0,62843.0,0.28331065]
["bitfinex-derivatives","BTCF0:USTF0",1727023672135,0.02888001,62844.0,62843.0,0.28331065]
["bitfinex-derivatives","BTCF0:USTF0",1727023672333,0.08,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727023672635,0.08,62846.0,62845.0,0.2834387]
["bitfinex-derivatives","BTCF0:USTF0",1727023672825,0.08,62846.0,62845.0,0.18854074]
["bitfinex-derivatives","BTCF0:USTF0",1727023673228,0.08,62846.0,62845.0,0.18855081]
["bitfinex-derivatives","BTCF0:USTF0",1727023673537,0.085,62846.0,62845.0,0.18855081]
["bitfinex-derivatives","BTCF0:USTF0",1727023674130,0.085,62846.0,62845.0,0.31824474]
["bitfinex-derivatives","BTCF0:USTF0",1727023674335,0.085,62846.0,62845.0,0.18855081]
["bitfinex-derivatives","BTCF0:USTF0",1727023674644,0.089,62846.0,62845.0,0.31828064]
["bitfinex-derivatives","BTCF0:USTF0",1727023675043,0.089,62846.0,62845.0,0.31828439]
["bitfinex-derivatives","BTCF0:USTF0",1727023675339,0.089,62846.0,62845.0,0.18855081]
["bitfinex-derivatives","BTCF0:USTF0",1727023675944,0.089,62846.0,62845.0,0.10899481]
["bitfinex-derivatives","BTCF0:USTF0",1727023676148,0.168555,62846.0,62845.0,0.10899481]
["bitfinex-derivatives","BTCF0:USTF0",1727023676443,0.218555,62846.0,62845.0,0.10899481]
["bitfinex-derivatives","BTCF0:USTF0",1727023676745,0.139,62846.0,62845.0,0.10899481]
["bitfinex-derivatives","BTCF0:USTF0",1727023678045,0.139,62846.0,62845.0,0.10901592]
["bitfinex-derivatives","BTCF0:USTF0",1727023679344,0.16479603,62846.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023679547,0.02579603,62845.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023681744,0.02879603,62845.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023681938,0.005,62845.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727023684039,0.005,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727023685242,0.006,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727023685844,0.007,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727023686444,0.007,62845.0,62844.0,0.18845237]
["bitfinex-derivatives","BTCF0:USTF0",1727023690544,0.03088001,62845.0,62844.0,0.18845237]
["bitfinex-derivatives","BTCF0:USTF0",1727023690846,0.03088001,62845.0,62844.0,0.18853751]
["bitfinex-derivatives","BTCF0:USTF0",1727023691158,0.007,62845.0,62844.0,0.18853751]
["bitfinex-derivatives","BTCF0:USTF0",1727023691350,0.03088001,62845.0,62844.0,0.18853751]
["bitfinex-derivatives","BTCF0:USTF0",1727023693550,0.03088001,62845.0,62844.0,0.31835079]
["bitfinex-derivatives","BTCF0:USTF0",1727023695359,0.03088001,62845.0,62844.0,0.31816768]
["bitfinex-derivatives","BTCF0:USTF0",1727023695656,0.03088001,62845.0,62844.0,0.31816755]
["bitfinex-derivatives","BTCF0:USTF0",1727023698960,0.0789082,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727023699163,0.08695508,62849.0,62848.0,0.18840962]
["bitfinex-derivatives","BTCF0:USTF0",1727023700261,0.09395508,62849.0,62848.0,0.18810098]
["bitfinex-derivatives","BTCF0:USTF0",1727023701365,0.2150168,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727023701558,0.24881136,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023702559,0.32902615,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023703560,0.16990316,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023705170,0.16196018,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023707976,0.30513485,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023708469,0.11312941,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023709367,0.015,62849.0,62848.0,0.28387638]
["bitfinex-derivatives","BTCF0:USTF0",1727023709861,0.015,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023710067,0.015,62849.0,62848.0,0.18894436]
["bitfinex-derivatives","BTCF0:USTF0",1727023710460,0.03888001,62849.0,62848.0,0.18894436]
["bitfinex-derivatives","BTCF0:USTF0",1727023712072,0.03888001,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023712273,0.03888001,62849.0,62848.0,0.18897614]
["bitfinex-derivatives","BTCF0:USTF0",1727023712470,0.03888001,62849.0,62848.0,0.28390999]
["bitfinex-derivatives","BTCF0:USTF0",1727023713771,0.03888001,62849.0,62848.0,0.18897614]
["bitfinex-derivatives","BTCF0:USTF0",1727023714882,0.03888001,62849.0,62848.0,0.18899455]
["bitfinex-derivatives","BTCF0:USTF0",1727023715178,0.03888001,62849.0,62848.0,0.2839284]
["bitfinex-derivatives","BTCF0:USTF0",1727023715571,0.03888001,62849.0,62848.0,0.18899455]
["bitfinex-derivatives","BTCF0:USTF0",1727023716365,0.13700047,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023719279,0.18583089,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023719482,0.32900556,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023721588,0.18583089,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023721778,0.20784897,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023721977,0.29004919,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023722176,0.32900655,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023722378,0.18583089,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023722978,0.20785576,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023723178,0.32901334,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727023724480,0.18206246,62849.0,62848.0,0.31813824]
["bitfinex-derivatives","BTCF0:USTF0",1727023724689,0.03888001,62849.0,62848.0,0.18894232]
["bitfinex-derivatives","BTCF0:USTF0",1727023726289,0.03888001,62849.0,62848.0,0.31814914]
["bitfinex-derivatives","BTCF0:USTF0",1727023726485,0.03888001,62849.0,62848.0,0.31815299]
["bitfinex-derivatives","BTCF0:USTF0",1727023727594,0.00786976,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727023727885,0.00786976,62850.0,62849.0,0.18794032]
["bitfinex-derivatives","BTCF0:USTF0",1727023729291,0.02386976,62850.0,62849.0,0.18994032]
["bitfinex-derivatives","BTCF0:USTF0",1727023730794,0.04774977,62850.0,62849.0,0.18994032]
["bitfinex-derivatives","BTCF0:USTF0",1727023731487,0.10731878,62850.0,62849.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727023731690,0.19536393,62850.0,62849.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727023732090,0.18749417,62850.0,62849.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727023732297,0.27448326,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023732488,0.18749417,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023732687,0.34661171,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023733594,0.18749417,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023733787,0.1386649,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023736992,0.06567271,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023737195,0.20878455,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023737385,0.33060086,62850.0,62849.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1727023738588,0.15911754,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727023738807,0.15911754,62854.0,62853.0,0.26725987]
["bitfinex-derivatives","BTCF0:USTF0",1727023739101,0.15911754,62854.0,62853.0,0.18726013]
["bitfinex-derivatives","BTCF0:USTF0",1727023739309,0.15911754,62854.0,62853.0,0.28207681]
["bitfinex-derivatives","BTCF0:USTF0",1727023739711,0.17211754,62854.0,62853.0,0.28307681]
["bitfinex-derivatives","BTCF0:USTF0",1727023740014,0.17211754,62854.0,62853.0,0.28307486]
["bitfinex-derivatives","BTCF0:USTF0",1727023740313,0.17211754,62854.0,62853.0,0.28307598]
["bitfinex-derivatives","BTCF0:USTF0",1727023741001,0.18211754,62854.0,62853.0,0.28407598]
["bitfinex-derivatives","BTCF0:USTF0",1727023742407,0.18211754,62854.0,62853.0,0.28375745]
["bitfinex-derivatives","BTCF0:USTF0",1727023744922,0.023,62854.0,62853.0,0.28375745]
["bitfinex-derivatives","BTCF0:USTF0",1727023746413,0.023,62854.0,62853.0,0.1889416]
["bitfinex-derivatives","BTCF0:USTF0",1727023747213,0.023,62854.0,62853.0,0.18909292]
["bitfinex-derivatives","BTCF0:USTF0",1727023750619,0.04688001,62854.0,62853.0,0.18909292]
["bitfinex-derivatives","BTCF0:USTF0",1727023751216,0.023,62854.0,62853.0,0.18909292]
["bitfinex-derivatives","BTCF0:USTF0",1727023751615,0.04688001,62854.0,62853.0,0.18909292]
["bitfinex-derivatives","BTCF0:USTF0",1727023753519,0.18999185,62854.0,62853.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727023753724,0.33882589,62854.0,62853.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727023753925,0.19571405,62854.0,62853.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727023754125,0.1957133,62854.0,62853.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727023754327,0.1957133,62854.0,62853.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1727023754328,0.14688784,62854.0,62853.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1727023754615,0.10701405,62854.0,62853.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727023756518,0.10700011,62854.0,62853.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727023761741,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023764634,0.04688001,62854.0,62853.0,0.28395772]
["bitfinex-derivatives","BTCF0:USTF0",1727023765130,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023765340,0.04688001,62854.0,62853.0,0.28395772]
["bitfinex-derivatives","BTCF0:USTF0",1727023765737,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023765940,0.04688001,62854.0,62853.0,0.28395772]
["bitfinex-derivatives","BTCF0:USTF0",1727023766336,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023766538,0.04688001,62854.0,62853.0,0.28395772]
["bitfinex-derivatives","BTCF0:USTF0",1727023767240,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023767451,0.04688001,62854.0,62853.0,0.31732727]
["bitfinex-derivatives","BTCF0:USTF0",1727023767739,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023767939,0.04688001,62854.0,62853.0,0.3173123]
["bitfinex-derivatives","BTCF0:USTF0",1727023768140,0.04688001,62854.0,62853.0,0.18914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023768337,0.04688001,62854.0,62853.0,0.26914187]
["bitfinex-derivatives","BTCF0:USTF0",1727023768547,0.14707831,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023769346,0.19590208,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023770135,0.28210157,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023770437,0.34702214,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023770640,0.37090215,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023770832,0.37118954,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023771228,0.34730953,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023771543,0.19618947,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023772251,0.04688001,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023772438,0.10728993,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023772742,0.19630802,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023773339,0.35536834,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023773533,0.19630802,62854.0,62853.0,0.279446]
["bitfinex-derivatives","BTCF0:USTF0",1727023776748,0.15906032,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727023776942,0.15906032,62857.0,62856.0,0.1867489]
["bitfinex-derivatives","BTCF0:USTF0",1727023777344,0.15906032,62857.0,62856.0,0.28154301]
["bitfinex-derivatives","BTCF0:USTF0",1727023779044,0.15906032,62857.0,62856.0,0.28354301]
["bitfinex-derivatives","BTCF0:USTF0",1727023779548,0.15906032,62857.0,62856.0,0.1887489]
["bitfinex-derivatives","BTCF0:USTF0",1727023779741,0.15906032,62857.0,62856.0,0.28354757]
["bitfinex-derivatives","BTCF0:USTF0",1727023779942,0.15906032,62857.0,62856.0,0.1887489]
["bitfinex-derivatives","BTCF0:USTF0",1727023783345,0.15906032,62857.0,62856.0,0.28354319]
["bitfinex-derivatives","BTCF0:USTF0",1727023785053,0.15906032,62857.0,62856.0,0.64434319]
["bitfinex-derivatives","BTCF0:USTF0",1727023785550,0.02388001,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727023785752,0.02388001,62860.0,62859.0,0.1867459]
["bitfinex-derivatives","BTCF0:USTF0",1727023786752,0.02388001,62860.0,62859.0,0.1887459]
["bitfinex-derivatives","BTCF0:USTF0",1727023788851,0.08796754,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727023789048,0.08796754,62861.0,62860.0,0.2657353]
["bitfinex-derivatives","BTCF0:USTF0",1727023789256,0.08796754,62861.0,62860.0,0.1867439]
["bitfinex-derivatives","BTCF0:USTF0",1727023789442,0.08796754,62861.0,62860.0,0.26573747]
["bitfinex-derivatives","BTCF0:USTF0",1727023790142,0.08796754,62861.0,62860.0,0.2661678]
["bitfinex-derivatives","BTCF0:USTF0",1727023790551,0.06408753,62861.0,62860.0,0.2661678]
["bitfinex-derivatives","BTCF0:USTF0",1727023790748,0.08796754,62861.0,62860.0,0.2661678]
["bitfinex-derivatives","BTCF0:USTF0",1727023791246,0.06408753,62861.0,62860.0,0.2661678]
["bitfinex-derivatives","BTCF0:USTF0",1727023791447,0.08796754,62861.0,62860.0,0.2671678]
["bitfinex-derivatives","BTCF0:USTF0",1727023791647,0.23899659,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023791849,0.23899659,62861.0,62856.0,0.31499934]
["bitfinex-derivatives","BTCF0:USTF0",1727023792152,0.08,62858.0,62856.0,0.31499934]
["bitfinex-derivatives","BTCF0:USTF0",1727023792454,0.15102905,62857.0,62856.0,0.39454134]
["bitfinex-derivatives","BTCF0:USTF0",1727023792954,0.15102905,62857.0,62856.0,0.39554134]
["bitfinex-derivatives","BTCF0:USTF0",1727023793650,0.15102905,62857.0,62856.0,0.39654134]
["bitfinex-derivatives","BTCF0:USTF0",1727023794949,0.08,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727023795144,0.17981121,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727023795351,0.22863207,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727023796253,0.22863207,62858.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727023796450,0.23063207,62858.0,62857.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727023798752,0.082,62858.0,62857.0,0.16053457]
["bitfinex-derivatives","BTCF0:USTF0",1727023798950,0.082,62858.0,62857.0,0.26822639]
["bitfinex-derivatives","BTCF0:USTF0",1727023801347,0.082,62858.0,62857.0,0.26830388]
["bitfinex-derivatives","BTCF0:USTF0",1727023801553,0.082,62858.0,62857.0,0.26830522]
["bitfinex-derivatives","BTCF0:USTF0",1727023802476,0.082,62858.0,62857.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727023803152,0.082,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023803355,0.082,62858.0,62857.0,0.06525067]
["bitfinex-derivatives","BTCF0:USTF0",1727023804567,0.002,62858.0,62857.0,0.14479167]
["bitfinex-derivatives","BTCF0:USTF0",1727023806865,0.1503786,62858.0,62850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727023807167,0.1483786,62857.0,62850.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023807362,0.1483786,62856.0,62850.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023807560,0.1483786,62855.0,62850.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023807760,0.14840273,62854.0,62850.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727023807960,0.14840273,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727023809671,0.14840273,62853.0,62852.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727023809868,0.51120273,62853.0,62852.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727023810575,0.53508274,62853.0,62852.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727023811157,0.51120273,62853.0,62852.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727023811362,0.53508274,62853.0,62852.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727023813759,0.38668001,62853.0,62852.0,0.19032239]
["bitfinex-derivatives","BTCF0:USTF0",1727023815066,0.02588001,62853.0,62852.0,0.19032239]
["bitfinex-derivatives","BTCF0:USTF0",1727023816076,1.18274601,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727023816278,0.47732,62852.0,62843.0,0.09479429]
["bitfinex-derivatives","BTCF0:USTF0",1727023816487,0.3608,62845.0,62844.0,0.10906432]
["bitfinex-derivatives","BTCF0:USTF0",1727023817069,0.3608,62845.0,62844.0,0.10857107]
["bitfinex-derivatives","BTCF0:USTF0",1727023817378,0.4408,62845.0,62844.0,0.10857107]
["bitfinex-derivatives","BTCF0:USTF0",1727023817576,0.4408,62845.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727023817768,0.4408,62845.0,62843.0,0.10852501]
["bitfinex-derivatives","BTCF0:USTF0",1727023817969,0.4408,62845.0,62844.0,0.10852171]
["bitfinex-derivatives","BTCF0:USTF0",1727023818369,0.4408,62845.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727023818672,0.4408,62845.0,62843.0,0.10846224]
["bitfinex-derivatives","BTCF0:USTF0",1727023818871,0.4408,62845.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727023819263,0.079561,62842.0,62838.0,0.09479429]
["bitfinex-derivatives","BTCF0:USTF0",1727023819466,0.079561,62842.0,62831.0,0.01981475]
["bitfinex-derivatives","BTCF0:USTF0",1727023819467,0.4408,62839.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727023819771,0.08,62837.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727023819966,0.08,62837.0,62836.0,0.18822497]
["bitfinex-derivatives","BTCF0:USTF0",1727023820476,0.08,62837.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727023821377,0.08,62837.0,62836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727023821581,0.08,62837.0,62836.0,0.07812108]
["bitfinex-derivatives","BTCF0:USTF0",1727023821776,0.08,62837.0,62836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727023828480,0.159566,62837.0,62836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727023830483,0.159566,62837.0,62836.0,0.01356012]
["bitfinex-derivatives","BTCF0:USTF0",1727023830893,0.18344601,62837.0,62836.0,0.01356012]
["bitfinex-derivatives","BTCF0:USTF0",1727023831191,0.159566,62837.0,62836.0,0.01356012]
["bitfinex-derivatives","BTCF0:USTF0",1727023831388,0.18344601,62837.0,62836.0,0.01356012]
["bitfinex-derivatives","BTCF0:USTF0",1727023831988,0.10388001,62837.0,62836.0,0.01356012]
["bitfinex-derivatives","BTCF0:USTF0",1727023834880,1.18132001,62837.0,62828.0,0.04734366]
["bitfinex-derivatives","BTCF0:USTF0",1727023835087,1.18132001,62837.0,62825.0,0.04734366]
["bitfinex-derivatives","BTCF0:USTF0",1727023835088,0.4408,62829.0,62825.0,0.04734366]
["bitfinex-derivatives","BTCF0:USTF0",1727023835296,0.04018428,62826.0,62825.0,0.04734366]
["bitfinex-derivatives","BTCF0:USTF0",1727023835484,0.04018428,62826.0,62824.0,0.04734366]
["bitfinex-derivatives","BTCF0:USTF0",1727023835686,0.08,62825.0,62823.0,0.04734366]
["bitfinex-derivatives","BTCF0:USTF0",1727023836387,0.441178,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727023836388,0.3616,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727023836590,0.3608,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727023837197,0.3608,62829.0,62828.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1727023837380,0.3608,62829.0,62828.0,0.220178]
["bitfinex-derivatives","BTCF0:USTF0",1727023838490,0.3608,62829.0,62828.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1727023838684,0.3608,62829.0,62828.0,0.138178]
["bitfinex-derivatives","BTCF0:USTF0",1727023839493,0.3608,62829.0,62828.0,0.18752166]
["bitfinex-derivatives","BTCF0:USTF0",1727023839792,0.3608,62829.0,62828.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1727023840187,0.3608,62829.0,62828.0,0.138178]
["bitfinex-derivatives","BTCF0:USTF0",1727023840393,0.3608,62829.0,62828.0,0.18852166]
["bitfinex-derivatives","BTCF0:USTF0",1727023841398,0.3608,62829.0,62828.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1727023842891,0.3608,62829.0,62828.0,0.139178]
["bitfinex-derivatives","BTCF0:USTF0",1727023843084,0.3608,62829.0,62828.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1727023843291,0.3608,62829.0,62828.0,0.138178]
["bitfinex-derivatives","BTCF0:USTF0",1727023843501,0.3608,62829.0,62828.0,0.20229908]
["bitfinex-derivatives","BTCF0:USTF0",1727023843798,0.3608,62829.0,62828.0,0.139178]
["bitfinex-derivatives","BTCF0:USTF0",1727023844093,0.3608,62829.0,62828.0,0.137178]
["bitfinex-derivatives","BTCF0:USTF0",1727023844296,0.3608,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727023844591,0.3608,62831.0,62830.0,0.12689803]
["bitfinex-derivatives","BTCF0:USTF0",1727023845499,0.3608,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727023845900,0.3618,62831.0,62830.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727023847397,0.3618,62831.0,62830.0,0.14057238]
["bitfinex-derivatives","BTCF0:USTF0",1727023848396,0.3618,62831.0,62830.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727023849800,0.3618,62831.0,62830.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727023850390,0.3608,62831.0,62830.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727023850602,0.38468001,62831.0,62830.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727023851197,0.3608,62831.0,62830.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727023851696,0.38468001,62831.0,62830.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727023852102,0.38468001,62831.0,62830.0,0.28596591]
["bitfinex-derivatives","BTCF0:USTF0",1727023853088,0.38468001,62831.0,62830.0,0.28296591]
["bitfinex-derivatives","BTCF0:USTF0",1727023853292,0.38468001,62831.0,62830.0,0.28596591]
["bitfinex-derivatives","BTCF0:USTF0",1727023854913,0.38468001,62831.0,62830.0,0.19117162]
["bitfinex-derivatives","BTCF0:USTF0",1727023855296,0.38468001,62831.0,62830.0,0.28599298]
["bitfinex-derivatives","BTCF0:USTF0",1727023855491,0.38468001,62831.0,62830.0,0.19117162]
["bitfinex-derivatives","BTCF0:USTF0",1727023856994,0.08,62836.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727023857196,0.03187311,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727023857397,0.03187311,62837.0,62836.0,0.26726379]
["bitfinex-derivatives","BTCF0:USTF0",1727023857700,0.03187311,62837.0,62836.0,0.18826462]
["bitfinex-derivatives","BTCF0:USTF0",1727023858907,0.03487311,62837.0,62836.0,0.18826462]
["bitfinex-derivatives","BTCF0:USTF0",1727023859203,0.03487311,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727023859409,0.13294575,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727023860007,0.13294575,62837.0,62836.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727023861209,0.12994575,62837.0,62836.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727023861909,0.12195265,62837.0,62836.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727023862211,0.08298738,62837.0,62836.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727023862415,0.08298738,62837.0,62836.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1727023862416,0.02388001,62837.0,62836.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1727023862601,0.08298738,62837.0,62836.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1727023863105,0.0833308,62837.0,62836.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1727023864816,0.0833308,62837.0,62836.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1727023864817,0.0843308,62837.0,62836.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1727023865011,0.0843308,62837.0,62836.0,0.227668]
["bitfinex-derivatives","BTCF0:USTF0",1727023866006,0.02488001,62837.0,62836.0,0.33557107]
["bitfinex-derivatives","BTCF0:USTF0",1727023866317,0.39792,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727023866520,0.39792,62839.0,62838.0,0.2821496]
["bitfinex-derivatives","BTCF0:USTF0",1727023867608,0.39792,62839.0,62838.0,0.2891496]
["bitfinex-derivatives","BTCF0:USTF0",1727023868811,0.39792,62839.0,62838.0,0.19446807]
["bitfinex-derivatives","BTCF0:USTF0",1727023870518,0.39792,62839.0,62838.0,0.28912202]
["bitfinex-derivatives","BTCF0:USTF0",1727023870707,0.42180001,62839.0,62838.0,0.28912202]
["bitfinex-derivatives","BTCF0:USTF0",1727023871400,0.42180001,62839.0,62838.0,0.19446807]
["bitfinex-derivatives","BTCF0:USTF0",1727023871604,0.42180001,62839.0,62838.0,0.28912086]
["bitfinex-derivatives","BTCF0:USTF0",1727023871914,0.42180001,62839.0,62838.0,0.19446807]
["bitfinex-derivatives","BTCF0:USTF0",1727023872300,0.42180001,62839.0,62838.0,0.19422019]
["bitfinex-derivatives","BTCF0:USTF0",1727023877119,0.42180001,62839.0,62838.0,0.19425292]
["bitfinex-derivatives","BTCF0:USTF0",1727023879710,0.42180001,62839.0,62838.0,0.3225259]
["bitfinex-derivatives","BTCF0:USTF0",1727023880118,0.42180001,62839.0,62838.0,0.32254192]
["bitfinex-derivatives","BTCF0:USTF0",1727023880423,0.38199849,62839.0,62838.0,0.32254192]
["bitfinex-derivatives","BTCF0:USTF0",1727023880726,0.38199849,62839.0,62838.0,0.3225961]
["bitfinex-derivatives","BTCF0:USTF0",1727023881117,0.38199849,62839.0,62838.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1727023884124,0.38199849,62839.0,62838.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1727023884426,0.02388001,62839.0,62838.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1727023884814,0.10388001,62839.0,62838.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1727023887127,0.12967648,62839.0,62838.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1727023888530,0.16379964,62839.0,62838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727023889025,0.22209964,62839.0,62838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727023889233,0.16218001,62839.0,62838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727023889424,0.16218001,62839.0,62832.0,0.09465104]
["bitfinex-derivatives","BTCF0:USTF0",1727023889726,0.16218001,62839.0,62829.0,0.17422704]
["bitfinex-derivatives","BTCF0:USTF0",1727023889727,0.3608,62833.0,62829.0,0.17422704]
["bitfinex-derivatives","BTCF0:USTF0",1727023890031,0.0575,62832.0,62830.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1727023890329,0.0575,62832.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727023890520,0.02388001,62831.0,62830.0,0.10741612]
["bitfinex-derivatives","BTCF0:USTF0",1727023890721,0.10388001,62831.0,62830.0,0.10741612]
["bitfinex-derivatives","BTCF0:USTF0",1727023891122,0.10388001,62831.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727023891325,0.10388001,62831.0,62830.0,0.19896122]
["bitfinex-derivatives","BTCF0:USTF0",1727023891824,0.10488001,62831.0,62830.0,0.21096122]
["bitfinex-derivatives","BTCF0:USTF0",1727023893229,0.10488001,62831.0,62830.0,0.103575]
["bitfinex-derivatives","BTCF0:USTF0",1727023902239,0.02488001,62831.0,62830.0,0.103575]
["bitfinex-derivatives","BTCF0:USTF0",1727023902432,0.02488001,62831.0,62830.0,0.15092415]
["bitfinex-derivatives","BTCF0:USTF0",1727023902630,0.02488001,62831.0,62830.0,0.103575]
["bitfinex-derivatives","BTCF0:USTF0",1727023904131,0.02488001,62831.0,62830.0,0.21098823]
["bitfinex-derivatives","BTCF0:USTF0",1727023904730,0.02388001,62836.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727023905833,0.02388001,62836.0,62835.0,0.18663983]
["bitfinex-derivatives","BTCF0:USTF0",1727023906438,0.02488001,62836.0,62835.0,0.24973983]
["bitfinex-derivatives","BTCF0:USTF0",1727023907344,0.02488001,62836.0,62835.0,0.34439087]
["bitfinex-derivatives","BTCF0:USTF0",1727023907737,0.02488001,62836.0,62835.0,0.35039087]
["bitfinex-derivatives","BTCF0:USTF0",1727023909947,0.02488001,62836.0,62835.0,0.25573983]
["bitfinex-derivatives","BTCF0:USTF0",1727023910251,0.02488001,62836.0,62835.0,0.25564717]
["bitfinex-derivatives","BTCF0:USTF0",1727023910453,0.001,62836.0,62835.0,0.25564717]
["bitfinex-derivatives","BTCF0:USTF0",1727023910751,0.02488001,62836.0,62835.0,0.25564717]
["bitfinex-derivatives","BTCF0:USTF0",1727023911138,0.001,62836.0,62835.0,0.148669]
["bitfinex-derivatives","BTCF0:USTF0",1727023911446,0.02488001,62836.0,62835.0,0.148669]
["bitfinex-derivatives","BTCF0:USTF0",1727023912251,0.02488001,62836.0,62835.0,0.19601029]
["bitfinex-derivatives","BTCF0:USTF0",1727023912435,0.02488001,62836.0,62835.0,0.148669]
["bitfinex-derivatives","BTCF0:USTF0",1727023913150,0.02488001,62836.0,62835.0,0.19601029]
["bitfinex-derivatives","BTCF0:USTF0",1727023915252,0.02488001,62836.0,62835.0,0.1960081]
["bitfinex-derivatives","BTCF0:USTF0",1727023918050,0.02488001,62836.0,62835.0,0.148669]
["bitfinex-derivatives","BTCF0:USTF0",1727023918255,0.02488001,62836.0,62835.0,0.19600948]
["bitfinex-derivatives","BTCF0:USTF0",1727023918553,0.02388001,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023918751,0.02388001,62842.0,62841.0,0.159561]
["bitfinex-derivatives","BTCF0:USTF0",1727023918959,0.02388001,62842.0,62841.0,0.20689545]
["bitfinex-derivatives","BTCF0:USTF0",1727023919260,0.02388001,62842.0,62841.0,0.34595705]
["bitfinex-derivatives","BTCF0:USTF0",1727023919655,0.02388001,62842.0,62841.0,0.47326033]
["bitfinex-derivatives","BTCF0:USTF0",1727023920256,0.02388001,62842.0,62841.0,0.47426033]
["bitfinex-derivatives","BTCF0:USTF0",1727023920556,0.02388001,62848.0,62841.0,0.75549933]
["bitfinex-derivatives","BTCF0:USTF0",1727023920751,0.02388001,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023921051,0.02388001,62848.0,62847.0,0.18638905]
["bitfinex-derivatives","BTCF0:USTF0",1727023921553,0.02388001,62848.0,62847.0,0.26523286]
["bitfinex-derivatives","BTCF0:USTF0",1727023921963,0.02988001,62848.0,62847.0,0.26623286]
["bitfinex-derivatives","BTCF0:USTF0",1727023922573,0.02988001,62848.0,62847.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727023923462,0.03488001,62848.0,62847.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727023925156,0.00799552,62851.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023925355,0.10388001,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727023926265,0.10388001,62848.0,62847.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727023927353,0.10888001,62848.0,62847.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727023930160,0.10888001,62848.0,62847.0,0.15939781]
["bitfinex-derivatives","BTCF0:USTF0",1727023930366,0.10888001,62848.0,62847.0,0.18677839]
["bitfinex-derivatives","BTCF0:USTF0",1727023930861,0.10888001,62848.0,62847.0,0.2656269]
["bitfinex-derivatives","BTCF0:USTF0",1727023931262,0.085,62848.0,62847.0,0.18677839]
["bitfinex-derivatives","BTCF0:USTF0",1727023931566,0.10888001,62848.0,62847.0,0.18677839]
["bitfinex-derivatives","BTCF0:USTF0",1727023932264,0.10888001,62848.0,62847.0,0.1868678]
["bitfinex-derivatives","BTCF0:USTF0",1727023934160,0.02888001,62848.0,62847.0,0.5476678]
["bitfinex-derivatives","BTCF0:USTF0",1727023934359,0.06449323,62848.0,62847.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1727023934568,0.09028465,62848.0,62847.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1727023936964,0.09028902,62848.0,62847.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1727023941469,0.02888001,62848.0,62847.0,0.5476526]
["bitfinex-derivatives","BTCF0:USTF0",1727023942367,0.02888001,62848.0,62847.0,0.1869427]
["bitfinex-derivatives","BTCF0:USTF0",1727023942368,0.10888001,62848.0,62847.0,0.1869427]
["bitfinex-derivatives","BTCF0:USTF0",1727023945268,0.10888001,62848.0,62847.0,0.1073887]
["bitfinex-derivatives","BTCF0:USTF0",1727023945469,0.10888001,62848.0,62846.0,0.07895048]
["bitfinex-derivatives","BTCF0:USTF0",1727023945675,0.0563,62847.0,62842.0,0.09462825]
["bitfinex-derivatives","BTCF0:USTF0",1727023945877,0.159556,62845.0,62843.0,0.10664803]
["bitfinex-derivatives","BTCF0:USTF0",1727023946067,0.08,62844.0,62841.0,0.53498925]
["bitfinex-derivatives","BTCF0:USTF0",1727023946261,0.08,62844.0,62842.0,0.20131645]
["bitfinex-derivatives","BTCF0:USTF0",1727023946466,0.08,62844.0,62843.0,0.10607856]
["bitfinex-derivatives","BTCF0:USTF0",1727023949081,0.081,62844.0,62843.0,0.10607856]
["bitfinex-derivatives","BTCF0:USTF0",1727023949272,0.23342451,62844.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023949477,0.10359076,62843.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023949677,0.10359076,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023949874,0.0777957,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023950580,0.10167571,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023950782,0.12747077,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023951176,0.12739238,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727023951382,0.25460249,62842.0,62841.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727023951676,0.12739238,62842.0,62841.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727023952775,0.02388001,62842.0,62841.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727023953179,0.05984448,62842.0,62841.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727023954078,0.12739604,62842.0,62841.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727023955079,0.02388001,62842.0,62841.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727023958984,0.02388001,62842.0,62841.0,0.160561]
["bitfinex-derivatives","BTCF0:USTF0",1727023959277,0.02388001,62842.0,62841.0,0.240122]
["bitfinex-derivatives","BTCF0:USTF0",1727023959883,0.02388001,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023960095,0.02388001,62848.0,62847.0,0.18540988]
["bitfinex-derivatives","BTCF0:USTF0",1727023961079,0.02888001,62848.0,62847.0,0.18540988]
["bitfinex-derivatives","BTCF0:USTF0",1727023962087,0.02988001,62848.0,62847.0,0.18540988]
["bitfinex-derivatives","BTCF0:USTF0",1727023962283,0.02988001,62848.0,62847.0,0.28011322]
["bitfinex-derivatives","BTCF0:USTF0",1727023962584,0.10988001,62848.0,62847.0,0.18540988]
["bitfinex-derivatives","BTCF0:USTF0",1727023962784,0.10988001,62848.0,62847.0,0.28011322]
["bitfinex-derivatives","BTCF0:USTF0",1727023965079,0.02988001,62848.0,62847.0,0.28011322]
["bitfinex-derivatives","BTCF0:USTF0",1727023965279,0.10988001,62848.0,62847.0,0.28011322]
["bitfinex-derivatives","BTCF0:USTF0",1727023966590,0.10988001,62848.0,62847.0,0.27988675]
["bitfinex-derivatives","BTCF0:USTF0",1727023967181,0.10988001,62848.0,62847.0,0.27989008]
["bitfinex-derivatives","BTCF0:USTF0",1727023967791,0.10988001,62848.0,62847.0,0.37460109]
["bitfinex-derivatives","BTCF0:USTF0",1727023969191,0.10988001,62848.0,62847.0,0.27989008]
["bitfinex-derivatives","BTCF0:USTF0",1727023969392,0.10988001,62848.0,62847.0,0.27989968]
["bitfinex-derivatives","BTCF0:USTF0",1727023970289,0.07008076,62848.0,62847.0,0.27989968]
["bitfinex-derivatives","BTCF0:USTF0",1727023970496,0.09396077,62848.0,62847.0,0.27989968]
["bitfinex-derivatives","BTCF0:USTF0",1727023971987,0.19913238,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023978893,0.02388001,62848.0,62847.0,0.27973292]
["bitfinex-derivatives","BTCF0:USTF0",1727023979096,0.10388001,62848.0,62847.0,0.18501665]
["bitfinex-derivatives","BTCF0:USTF0",1727023980603,0.10388001,62848.0,62847.0,0.18506789]
["bitfinex-derivatives","BTCF0:USTF0",1727023981700,0.10388001,62848.0,62847.0,0.27978416]
["bitfinex-derivatives","BTCF0:USTF0",1727023982204,0.10388001,62848.0,62847.0,0.18506789]
["bitfinex-derivatives","BTCF0:USTF0",1727023982703,0.10388001,62848.0,62847.0,0.27978416]
["bitfinex-derivatives","BTCF0:USTF0",1727023984397,0.10388001,62848.0,62847.0,0.27985588]
["bitfinex-derivatives","BTCF0:USTF0",1727023985306,0.10388001,62848.0,62847.0,0.18513961]
["bitfinex-derivatives","BTCF0:USTF0",1727023986612,0.10388001,62848.0,62847.0,0.27985588]
["bitfinex-derivatives","BTCF0:USTF0",1727023987000,0.25787732,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023987203,0.401078,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023987403,0.40107639,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023987804,0.25787732,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023990206,0.4010731,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023990410,0.37719309,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023990812,0.4010731,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023991297,0.20904686,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023993908,0.20889398,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727023994112,0.20889398,62848.0,62847.0,0.18513544]
["bitfinex-derivatives","BTCF0:USTF0",1727023994113,0.02388001,62848.0,62847.0,0.18513544]
["bitfinex-derivatives","BTCF0:USTF0",1727023998904,0.02388001,62848.0,62847.0,0.31084684]
["bitfinex-derivatives","BTCF0:USTF0",1727023999208,0.3608,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727023999507,0.3608,62852.0,62851.0,0.18513044]
["bitfinex-derivatives","BTCF0:USTF0",1727024000815,0.3608,62852.0,62851.0,0.18613044]
["bitfinex-derivatives","BTCF0:USTF0",1727024001410,0.3638,62852.0,62851.0,0.18713044]
["bitfinex-derivatives","BTCF0:USTF0",1727024002005,0.51844464,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024003514,0.51839618,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024005140,0.66155611,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024008422,0.66141379,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024008817,0.51825386,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024009118,0.4251,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024009318,0.981967,62852.0,62851.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727024010422,1.00584701,62852.0,62851.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727024011014,0.52852701,62852.0,62851.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727024011318,0.504647,62852.0,62851.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727024011628,0.52852701,62852.0,62851.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727024013827,0.52852701,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024017027,0.52852701,62852.0,62851.0,0.06518398]
["bitfinex-derivatives","BTCF0:USTF0",1727024024133,0.68252298,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024028742,0.62122298,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024031140,0.59734297,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024031645,0.62122298,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024032033,0.46722701,62852.0,62851.0,0.06518398]
["bitfinex-derivatives","BTCF0:USTF0",1727024032535,0.46722701,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024032737,0.46722701,62852.0,62851.0,0.06519102]
["bitfinex-derivatives","BTCF0:USTF0",1727024033131,0.10642701,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024033335,0.46722701,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024034441,0.46722701,62852.0,62851.0,0.06520227]
["bitfinex-derivatives","BTCF0:USTF0",1727024034632,0.46722701,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024034832,0.46722701,62852.0,62851.0,0.06520183]
["bitfinex-derivatives","BTCF0:USTF0",1727024035033,0.46722701,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024036530,0.38768001,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727024038436,0.38768001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024038838,0.38768001,62852.0,62851.0,0.38628239]
["bitfinex-derivatives","BTCF0:USTF0",1727024039034,0.38768001,62852.0,62851.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1727024039035,0.49926928,62852.0,62851.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1727024039346,0.1813678,62852.0,62851.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1727024039538,0.32457268,62852.0,62851.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1727024039938,0.1813678,62852.0,62851.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1727024040445,0.1813678,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024040651,0.32457268,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024040845,0.17008489,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024041052,0.18210982,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024041955,0.3253147,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024042339,0.26019888,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024042540,0.13297822,62852.0,62851.0,0.20076909]
["bitfinex-derivatives","BTCF0:USTF0",1727024043948,0.13282736,62852.0,62851.0,0.00092009]
["bitfinex-derivatives","BTCF0:USTF0",1727024044138,0.13282736,62852.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024044139,0.079554,62848.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024044339,0.08,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024044535,0.08,62846.0,62841.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727024044536,0.10578947,62846.0,62841.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727024044742,0.08,62842.0,62841.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727024044948,0.12299592,62842.0,62841.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727024045154,0.59558019,62842.0,62841.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727024045448,0.31314703,62842.0,62841.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727024045949,0.31314703,62842.0,62835.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1727024046152,0.08,62839.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727024046547,0.18594735,62839.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727024046747,0.18594735,62839.0,62835.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727024047053,0.18594735,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024047247,0.3608,62842.0,62838.0,0.10615898]
["bitfinex-derivatives","BTCF0:USTF0",1727024047558,0.08,62839.0,62838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024047753,0.08,62839.0,62838.0,0.10580309]
["bitfinex-derivatives","BTCF0:USTF0",1727024048346,0.08,62839.0,62838.0,0.11080309]
["bitfinex-derivatives","BTCF0:USTF0",1727024048552,0.08,62839.0,62838.0,0.11480309]
["bitfinex-derivatives","BTCF0:USTF0",1727024049047,0.08,62839.0,62838.0,0.18876823]
["bitfinex-derivatives","BTCF0:USTF0",1727024049250,0.08,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727024050446,0.10388001,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727024051145,0.08,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727024051347,0.10388001,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727024053256,0.10388001,62839.0,62838.0,0.07213012]
["bitfinex-derivatives","BTCF0:USTF0",1727024054152,0.10388001,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727024062155,0.10388001,62839.0,62838.0,0.07213012]
["bitfinex-derivatives","BTCF0:USTF0",1727024066761,0.10388001,62839.0,62838.0,0.15169512]
["bitfinex-derivatives","BTCF0:USTF0",1727024066762,0.02388001,62839.0,62838.0,0.15169512]
["bitfinex-derivatives","BTCF0:USTF0",1727024067060,0.10388001,62839.0,62838.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1727024075161,0.12967703,62839.0,62838.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1727024077268,0.10388001,62839.0,62838.0,0.28896736]
["bitfinex-derivatives","BTCF0:USTF0",1727024080189,0.10388001,62839.0,62838.0,0.28904281]
["bitfinex-derivatives","BTCF0:USTF0",1727024080757,0.10388001,62839.0,62838.0,0.19417448]
["bitfinex-derivatives","BTCF0:USTF0",1727024081467,0.10388001,62839.0,62838.0,0.28904155]
["bitfinex-derivatives","BTCF0:USTF0",1727024083273,0.10388001,62839.0,62838.0,0.28908235]
["bitfinex-derivatives","BTCF0:USTF0",1727024084274,0.02388001,62839.0,62838.0,0.28908235]
["bitfinex-derivatives","BTCF0:USTF0",1727024084474,0.02388001,62839.0,62838.0,0.18343207]
["bitfinex-derivatives","BTCF0:USTF0",1727024084678,0.02388001,62839.0,62838.0,0.28907867]
["bitfinex-derivatives","BTCF0:USTF0",1727024088077,0.02388001,62839.0,62838.0,0.28717867]
["bitfinex-derivatives","BTCF0:USTF0",1727024090975,0.02388001,62839.0,62838.0,0.1923116]
["bitfinex-derivatives","BTCF0:USTF0",1727024091181,0.08,62840.0,62838.0,0.1127466]
["bitfinex-derivatives","BTCF0:USTF0",1727024091374,0.08,62840.0,62839.0,0.18512256]
["bitfinex-derivatives","BTCF0:USTF0",1727024091578,0.08,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024092084,0.10388001,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024092378,0.16613614,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024092579,0.12967997,62840.0,62839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727024092880,0.12967938,62840.0,62839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727024093270,0.12967938,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024097069,0.04967938,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024097291,0.12967938,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024097670,0.10388001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024097980,0.12967902,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024098885,0.49047902,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024099074,0.5859391,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024099275,0.46468001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024105890,0.38468001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024106190,0.46468001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024110381,0.4408,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024110684,0.46468001,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024111289,0.4408,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024111485,0.46468001,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024114388,0.61812222,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024115187,0.6181216,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024115582,0.56928164,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024115784,0.48928164,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024116085,0.61812162,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024118393,0.76122979,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024120799,0.61812162,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024121703,0.53812162,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024121890,0.61812162,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024122288,0.46468001,62840.0,62839.0,0.16503996]
["bitfinex-derivatives","BTCF0:USTF0",1727024124298,0.46468001,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024124599,0.46468001,62840.0,62839.0,0.16503996]
["bitfinex-derivatives","BTCF0:USTF0",1727024126900,0.46468001,62840.0,62839.0,0.2709744]
["bitfinex-derivatives","BTCF0:USTF0",1727024127099,0.46468001,62840.0,62839.0,0.16503996]
["bitfinex-derivatives","BTCF0:USTF0",1727024127901,0.46268001,62840.0,62839.0,0.27097266]
["bitfinex-derivatives","BTCF0:USTF0",1727024128086,0.46268001,62840.0,62839.0,0.27095455]
["bitfinex-derivatives","BTCF0:USTF0",1727024129299,0.61619824,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024130400,0.59231823,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024130597,0.61619824,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024134395,0.53619824,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024134604,0.69539831,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024135110,0.7754837,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024135299,0.61628363,62840.0,62839.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727024136307,0.46268001,62840.0,62839.0,0.19186224]
["bitfinex-derivatives","BTCF0:USTF0",1727024138710,0.10388001,62840.0,62839.0,0.19186224]
["bitfinex-derivatives","BTCF0:USTF0",1727024139509,0.10388001,62840.0,62839.0,0.1915066]
["bitfinex-derivatives","BTCF0:USTF0",1727024139916,0.10388001,62840.0,62839.0,0.19150061]
["bitfinex-derivatives","BTCF0:USTF0",1727024141813,0.10388001,62840.0,62839.0,0.27057597]
["bitfinex-derivatives","BTCF0:USTF0",1727024143014,0.10388001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024143618,0.02388001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024143805,0.10388001,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024144413,0.25787633,62840.0,62839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727024144623,0.25787633,62840.0,62839.0,0.00352365]
["bitfinex-derivatives","BTCF0:USTF0",1727024146910,0.17787633,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024147116,0.25787633,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024150506,0.23399632,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024150916,0.25787633,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024151119,0.3176055,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024151307,0.43296171,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024151513,0.63976539,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024151707,0.46468001,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024158211,0.38468001,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024158524,0.46468001,62840.0,62839.0,0.08308765]
["bitfinex-derivatives","BTCF0:USTF0",1727024158820,0.46468001,62840.0,62839.0,0.18871255]
["bitfinex-derivatives","BTCF0:USTF0",1727024161020,0.10388001,62840.0,62839.0,0.18871255]
["bitfinex-derivatives","BTCF0:USTF0",1727024162417,0.10388001,62840.0,62839.0,0.18849401]
["bitfinex-derivatives","BTCF0:USTF0",1727024162824,0.02388001,62841.0,62839.0,0.10893001]
["bitfinex-derivatives","BTCF0:USTF0",1727024163017,0.02388001,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024163329,0.02388001,62846.0,62845.0,0.29023674]
["bitfinex-derivatives","BTCF0:USTF0",1727024163628,0.02388001,62846.0,62845.0,0.41478344]
["bitfinex-derivatives","BTCF0:USTF0",1727024164319,0.02388001,62846.0,62845.0,0.38448086]
["bitfinex-derivatives","BTCF0:USTF0",1727024164520,0.02788001,62846.0,62845.0,0.38448086]
["bitfinex-derivatives","BTCF0:USTF0",1727024165328,0.02788001,62846.0,62845.0,0.28983674]
["bitfinex-derivatives","BTCF0:USTF0",1727024165826,0.02988001,62846.0,62845.0,0.28983674]
["bitfinex-derivatives","BTCF0:USTF0",1727024166225,0.02988001,62846.0,62845.0,0.34843674]
["bitfinex-derivatives","BTCF0:USTF0",1727024167022,0.02988001,62846.0,62845.0,0.34777866]
["bitfinex-derivatives","BTCF0:USTF0",1727024167427,0.02988001,62846.0,62845.0,0.24303038]
["bitfinex-derivatives","BTCF0:USTF0",1727024167627,0.07317638,62846.0,62845.0,0.24303038]
["bitfinex-derivatives","BTCF0:USTF0",1727024167832,0.13625859,62846.0,62845.0,0.24303038]
["bitfinex-derivatives","BTCF0:USTF0",1727024168224,0.13625859,62846.0,62845.0,0.16303038]
["bitfinex-derivatives","BTCF0:USTF0",1727024168419,0.13625859,62846.0,62845.0,0.16302972]
["bitfinex-derivatives","BTCF0:USTF0",1727024168624,0.2199371,62846.0,62845.0,0.16302942]
["bitfinex-derivatives","BTCF0:USTF0",1727024168828,0.02988001,62846.0,62845.0,0.16302942]
["bitfinex-derivatives","BTCF0:USTF0",1727024169026,0.15685562,62846.0,62845.0,0.16302942]
["bitfinex-derivatives","BTCF0:USTF0",1727024169326,0.2632342,62846.0,62845.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727024169628,0.2632342,62846.0,62845.0,0.217712]
["bitfinex-derivatives","BTCF0:USTF0",1727024170025,0.13625859,62846.0,62845.0,0.217712]
["bitfinex-derivatives","BTCF0:USTF0",1727024170243,0.13625859,62846.0,62845.0,1.295072]
["bitfinex-derivatives","BTCF0:USTF0",1727024170523,0.13625859,62846.0,62845.0,1.215516]
["bitfinex-derivatives","BTCF0:USTF0",1727024170524,0.11105713,62846.0,62845.0,1.215516]
["bitfinex-derivatives","BTCF0:USTF0",1727024170727,0.11105713,62846.0,62845.0,1.295516]
["bitfinex-derivatives","BTCF0:USTF0",1727024171037,0.02388001,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727024171333,0.12697561,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727024171523,0.12697561,62850.0,62849.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1727024171925,0.10388001,62852.0,62849.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727024172223,0.12689653,62850.0,62849.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1727024172431,0.12689653,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727024172725,0.10388001,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024173025,0.10788001,62852.0,62851.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727024173332,0.10788001,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024173738,0.10788001,62852.0,62851.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727024174839,0.10788001,62852.0,62851.0,0.1435807]
["bitfinex-derivatives","BTCF0:USTF0",1727024175129,0.10788001,62852.0,62851.0,0.1445807]
["bitfinex-derivatives","BTCF0:USTF0",1727024175340,0.10788001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024175838,0.10788001,62852.0,62851.0,0.1445807]
["bitfinex-derivatives","BTCF0:USTF0",1727024176336,0.10788001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024178143,0.10788001,62852.0,62851.0,0.12876565]
["bitfinex-derivatives","BTCF0:USTF0",1727024178328,0.10788001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024179526,0.10788001,62852.0,62851.0,0.12876565]
["bitfinex-derivatives","BTCF0:USTF0",1727024179727,0.10788001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024179929,0.10788001,62852.0,62851.0,0.12876565]
["bitfinex-derivatives","BTCF0:USTF0",1727024180530,0.10788001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024180740,0.10788001,62852.0,62851.0,0.12876565]
["bitfinex-derivatives","BTCF0:USTF0",1727024180927,0.10788001,62852.0,62851.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727024181125,0.10788001,62852.0,62851.0,0.12876565]
["bitfinex-derivatives","BTCF0:USTF0",1727024181529,0.18615475,62852.0,62843.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727024181730,0.08,62846.0,62843.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727024181927,0.20710342,62846.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727024182125,0.29069947,62846.0,62845.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727024182326,0.33275346,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024182530,0.20710342,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024183130,0.26730342,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024183730,0.26930342,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024184035,0.27030342,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727024184733,0.27030342,62846.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024184933,0.27030342,62846.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727024184934,0.08,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727024185252,0.15827474,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727024185538,0.08,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727024185741,0.18076733,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727024185940,0.22960501,62840.0,62839.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727024187036,0.22960501,62840.0,62839.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1727024189645,0.04019344,62840.0,62839.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1727024190633,0.06407345,62840.0,62839.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1727024192448,0.06407345,62840.0,62839.0,0.06907424]
["bitfinex-derivatives","BTCF0:USTF0",1727024195352,0.42487345,62840.0,62839.0,0.06907424]
["bitfinex-derivatives","BTCF0:USTF0",1727024195648,0.42487345,62840.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727024196950,0.38468001,62840.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727024197149,0.46468001,62840.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727024197748,0.46468001,62840.0,62839.0,0.0532845]
["bitfinex-derivatives","BTCF0:USTF0",1727024197959,0.46468001,62840.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727024198143,0.46468001,62840.0,62835.0,0.0472845]
["bitfinex-derivatives","BTCF0:USTF0",1727024198144,1.54208001,62840.0,62835.0,0.0472845]
["bitfinex-derivatives","BTCF0:USTF0",1727024198452,1.54208001,62840.0,62834.0,0.0472845]
["bitfinex-derivatives","BTCF0:USTF0",1727024198453,0.079569,62835.0,62834.0,0.0472845]
["bitfinex-derivatives","BTCF0:USTF0",1727024198650,0.159569,62835.0,62834.0,0.0472845]
["bitfinex-derivatives","BTCF0:USTF0",1727024198852,0.220869,62835.0,62834.0,0.0472845]
["bitfinex-derivatives","BTCF0:USTF0",1727024199443,0.220869,62835.0,62834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727024200244,0.581669,62835.0,62834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727024201463,0.582669,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727024202548,0.980669,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727024204653,1.00647009,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727024206150,0.92647009,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727024206352,1.00647009,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727024206551,0.079571,62834.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024206750,0.079571,62834.0,62826.0,0.08566743]
["bitfinex-derivatives","BTCF0:USTF0",1727024206751,0.08,62831.0,62826.0,0.08196743]
["bitfinex-derivatives","BTCF0:USTF0",1727024206954,0.08,62827.0,62826.0,0.08196743]
["bitfinex-derivatives","BTCF0:USTF0",1727024208445,0.081,62827.0,62826.0,0.09596743]
["bitfinex-derivatives","BTCF0:USTF0",1727024209756,0.082,62827.0,62826.0,0.10496743]
["bitfinex-derivatives","BTCF0:USTF0",1727024210558,0.13168373,62827.0,62826.0,0.10496743]
["bitfinex-derivatives","BTCF0:USTF0",1727024211160,0.10780372,62827.0,62826.0,0.10496743]
["bitfinex-derivatives","BTCF0:USTF0",1727024211352,0.13168373,62827.0,62826.0,0.10496743]
["bitfinex-derivatives","BTCF0:USTF0",1727024212553,0.10588001,62827.0,62826.0,0.10496743]
["bitfinex-derivatives","BTCF0:USTF0",1727024217357,0.10588001,62827.0,62826.0,0.02538743]
["bitfinex-derivatives","BTCF0:USTF0",1727024217545,0.10588001,62827.0,62826.0,0.08853569]
["bitfinex-derivatives","BTCF0:USTF0",1727024218965,0.10588001,62827.0,62826.0,0.02538743]
["bitfinex-derivatives","BTCF0:USTF0",1727024219259,0.10588001,62827.0,62826.0,0.08853569]
["bitfinex-derivatives","BTCF0:USTF0",1727024219560,0.10588001,62827.0,62826.0,0.02538743]
["bitfinex-derivatives","BTCF0:USTF0",1727024227658,0.10588001,62827.0,62826.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727024227859,0.10588001,62827.0,62826.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024228055,0.16508001,62827.0,62825.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024228258,0.4408,62826.0,62825.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024228459,0.4408,62826.0,62824.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024228765,0.08,62825.0,62824.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024230561,0.10388001,62825.0,62824.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024230763,0.10488001,62825.0,62824.0,0.06323612]
["bitfinex-derivatives","BTCF0:USTF0",1727024231163,0.160582,62825.0,62824.0,0.05523612]
["bitfinex-derivatives","BTCF0:USTF0",1727024231363,1.24400001,62825.0,62819.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024231570,0.440388,62820.0,62815.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024231865,0.08,62816.0,62815.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024232062,0.08,62816.0,62814.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024232267,0.7216,62818.0,62814.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024232268,0.08,62815.0,62814.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024232454,0.08,62815.0,62813.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024232656,0.08,62814.0,62812.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024232853,0.08,62813.0,62812.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024233065,0.08,62813.0,62812.0,0.18602844]
["bitfinex-derivatives","BTCF0:USTF0",1727024233566,0.08,62813.0,62812.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024234267,0.001,62815.0,62812.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024234465,0.08,62813.0,62811.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1727024234769,0.32097456,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727024236863,0.32197456,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727024237858,0.32297456,62812.0,62811.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1727024243269,0.32297456,62812.0,62811.0,0.19349141]
["bitfinex-derivatives","BTCF0:USTF0",1727024243270,0.002,62812.0,62811.0,0.19349141]
["bitfinex-derivatives","BTCF0:USTF0",1727024243466,0.002,62812.0,62811.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1727024243765,0.002,62812.0,62811.0,0.16553326]
["bitfinex-derivatives","BTCF0:USTF0",1727024244068,0.002,62812.0,62811.0,0.27232511]
["bitfinex-derivatives","BTCF0:USTF0",1727024245776,0.002,62812.0,62811.0,0.27223436]
["bitfinex-derivatives","BTCF0:USTF0",1727024246276,0.002,62812.0,62811.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1727024247277,0.002,62812.0,62811.0,0.21818914]
["bitfinex-derivatives","BTCF0:USTF0",1727024248183,0.002,62812.0,62811.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1727024250570,0.02592,62812.0,62811.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1727024251381,0.002,62812.0,62811.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1727024251573,0.02592,62812.0,62811.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1727024251773,0.04347858,62812.0,62811.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1727024251976,0.12347858,62812.0,62811.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1727024252177,0.12347858,62812.0,62811.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1727024252571,0.12347858,62812.0,62811.0,0.1928794]
["bitfinex-derivatives","BTCF0:USTF0",1727024252972,0.12547858,62812.0,62811.0,0.1928794]
["bitfinex-derivatives","BTCF0:USTF0",1727024254484,0.12547858,62812.0,62811.0,0.1139684]
["bitfinex-derivatives","BTCF0:USTF0",1727024255083,0.12547858,62812.0,62811.0,0.19266207]
["bitfinex-derivatives","BTCF0:USTF0",1727024255474,0.12547858,62812.0,62811.0,0.11371476]
["bitfinex-derivatives","BTCF0:USTF0",1727024258186,0.082,62812.0,62811.0,0.11371476]
["bitfinex-derivatives","BTCF0:USTF0",1727024259479,0.082,62812.0,62811.0,0.20835888]
["bitfinex-derivatives","BTCF0:USTF0",1727024259879,0.082,62812.0,62811.0,0.20839791]
["bitfinex-derivatives","BTCF0:USTF0",1727024260391,0.082,62812.0,62811.0,0.11375379]
["bitfinex-derivatives","BTCF0:USTF0",1727024260688,0.082,62812.0,62811.0,0.20839791]
["bitfinex-derivatives","BTCF0:USTF0",1727024261988,0.4428,62812.0,62811.0,0.20839791]
["bitfinex-derivatives","BTCF0:USTF0",1727024264576,0.4428,62812.0,62811.0,0.1137118]
["bitfinex-derivatives","BTCF0:USTF0",1727024270184,0.3628,62812.0,62811.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1727024270393,0.3628,62812.0,62811.0,0.32045428]
["bitfinex-derivatives","BTCF0:USTF0",1727024270693,0.38672,62812.0,62811.0,0.32045428]
["bitfinex-derivatives","BTCF0:USTF0",1727024272599,0.38672,62812.0,62811.0,0.34534302]
["bitfinex-derivatives","BTCF0:USTF0",1727024272792,0.38672,62812.0,62811.0,0.32045428]
["bitfinex-derivatives","BTCF0:USTF0",1727024273692,0.02592,62812.0,62811.0,0.32045428]
["bitfinex-derivatives","BTCF0:USTF0",1727024275894,0.02592,62812.0,62811.0,0.34534301]
["bitfinex-derivatives","BTCF0:USTF0",1727024278988,0.02592,62812.0,62811.0,0.34517221]
["bitfinex-derivatives","BTCF0:USTF0",1727024279688,0.06609771,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727024279890,0.06609771,62814.0,62813.0,0.18620672]
["bitfinex-derivatives","BTCF0:USTF0",1727024280894,0.06709771,62814.0,62813.0,0.18620672]
["bitfinex-derivatives","BTCF0:USTF0",1727024281295,0.06809771,62814.0,62813.0,0.19320672]
["bitfinex-derivatives","BTCF0:USTF0",1727024282899,0.002,62814.0,62813.0,0.19320672]
["bitfinex-derivatives","BTCF0:USTF0",1727024283393,0.75976,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727024283588,0.75896,62816.0,62815.0,0.28100917]
["bitfinex-derivatives","BTCF0:USTF0",1727024284297,0.39816,62816.0,62815.0,0.28100917]
["bitfinex-derivatives","BTCF0:USTF0",1727024284510,0.39916,62816.0,62815.0,0.28300917]
["bitfinex-derivatives","BTCF0:USTF0",1727024284798,0.40016,62816.0,62815.0,0.29100917]
["bitfinex-derivatives","BTCF0:USTF0",1727024291301,0.40016,62816.0,62815.0,0.19620372]
["bitfinex-derivatives","BTCF0:USTF0",1727024291302,0.53274001,62816.0,62815.0,0.19620372]
["bitfinex-derivatives","BTCF0:USTF0",1727024291504,0.53274001,62816.0,62815.0,0.11660972]
["bitfinex-derivatives","BTCF0:USTF0",1727024292110,0.89354001,62816.0,62815.0,0.08901814]
["bitfinex-derivatives","BTCF0:USTF0",1727024292412,0.89354001,62816.0,62815.0,0.19549539]
["bitfinex-derivatives","BTCF0:USTF0",1727024293702,0.89354001,62816.0,62815.0,0.11647725]
["bitfinex-derivatives","BTCF0:USTF0",1727024294802,0.89354001,62816.0,62815.0,0.19548532]
["bitfinex-derivatives","BTCF0:USTF0",1727024295707,0.89354001,62816.0,62815.0,0.27507932]
["bitfinex-derivatives","BTCF0:USTF0",1727024296204,0.89354001,62816.0,62815.0,0.19607125]
["bitfinex-derivatives","BTCF0:USTF0",1727024296708,0.89354001,62816.0,62815.0,0.19596783]
["bitfinex-derivatives","BTCF0:USTF0",1727024297011,0.89354001,62816.0,62815.0,0.27497541]
["bitfinex-derivatives","BTCF0:USTF0",1727024297508,0.89354001,62816.0,62815.0,0.19596783]
["bitfinex-derivatives","BTCF0:USTF0",1727024298606,0.53274001,62816.0,62815.0,0.19596783]
["bitfinex-derivatives","BTCF0:USTF0",1727024298912,0.89354001,62816.0,62815.0,0.19596783]
["bitfinex-derivatives","BTCF0:USTF0",1727024301307,0.89354001,62816.0,62815.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1727024301616,0.89354001,62816.0,62815.0,0.19595441]
["bitfinex-derivatives","BTCF0:USTF0",1727024302812,1.04543152,62816.0,62815.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1727024303105,1.20425286,62816.0,62815.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1727024303307,0.84345286,62816.0,62815.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1727024303514,1.20425286,62816.0,62815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727024303699,1.20425286,62816.0,62815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727024303903,1.20425286,62816.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727024304215,0.22325986,62813.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727024304602,0.37515137,62813.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727024305110,0.37515137,62813.0,62812.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727024305612,0.37615137,62813.0,62812.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1727024305799,0.23289151,62813.0,62812.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1727024306205,0.37615199,62813.0,62812.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1727024306709,0.37715199,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024309807,0.082,62813.0,62812.0,0.28968961]
["bitfinex-derivatives","BTCF0:USTF0",1727024310217,0.082,62813.0,62812.0,0.19488416]
["bitfinex-derivatives","BTCF0:USTF0",1727024310734,0.10592,62813.0,62812.0,0.19488416]
["bitfinex-derivatives","BTCF0:USTF0",1727024311016,0.10592,62813.0,62812.0,0.19489293]
["bitfinex-derivatives","BTCF0:USTF0",1727024313318,0.10592,62813.0,62812.0,0.28969838]
["bitfinex-derivatives","BTCF0:USTF0",1727024313518,0.10592,62813.0,62812.0,0.19489293]
["bitfinex-derivatives","BTCF0:USTF0",1727024313921,0.10592,62813.0,62812.0,0.28969838]
["bitfinex-derivatives","BTCF0:USTF0",1727024315821,0.10592,62813.0,62812.0,0.2896912]
["bitfinex-derivatives","BTCF0:USTF0",1727024318426,0.02592,62813.0,62812.0,0.2896912]
["bitfinex-derivatives","BTCF0:USTF0",1727024318727,0.10592,62813.0,62812.0,0.2896912]
["bitfinex-derivatives","BTCF0:USTF0",1727024319021,0.10592,62813.0,62812.0,0.19488575]
["bitfinex-derivatives","BTCF0:USTF0",1727024320016,0.10592,62813.0,62812.0,0.19492902]
["bitfinex-derivatives","BTCF0:USTF0",1727024321218,0.10592,62813.0,62812.0,0.3217029]
["bitfinex-derivatives","BTCF0:USTF0",1727024324529,0.06609659,62813.0,62812.0,0.3217029]
["bitfinex-derivatives","BTCF0:USTF0",1727024324726,0.06609659,62813.0,62812.0,0.19492902]
["bitfinex-derivatives","BTCF0:USTF0",1727024325023,0.17684432,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024325228,0.21873632,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024327728,0.23524737,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024328029,0.27713937,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024328233,0.36207901,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024330336,0.36219849,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024330638,0.38611849,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024331142,0.36219849,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024331641,0.38611849,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024331942,0.23335928,62813.0,62812.0,0.32097787]
["bitfinex-derivatives","BTCF0:USTF0",1727024335040,0.09001659,62813.0,62812.0,0.32097787]
["bitfinex-derivatives","BTCF0:USTF0",1727024336041,0.09001659,62813.0,62812.0,0.3209559]
["bitfinex-derivatives","BTCF0:USTF0",1727024340346,0.03426459,62813.0,62812.0,0.32098444]
["bitfinex-derivatives","BTCF0:USTF0",1727024340748,0.03426459,62813.0,62812.0,0.32104224]
["bitfinex-derivatives","BTCF0:USTF0",1727024341045,0.03426459,62813.0,62812.0,0.19461502]
["bitfinex-derivatives","BTCF0:USTF0",1727024342444,0.03426459,62813.0,62812.0,0.32048247]
["bitfinex-derivatives","BTCF0:USTF0",1727024342839,0.03426459,62813.0,62812.0,0.19461502]
["bitfinex-derivatives","BTCF0:USTF0",1727024343434,0.03426459,62813.0,62812.0,0.19421644]
["bitfinex-derivatives","BTCF0:USTF0",1727024343950,0.03426459,62813.0,62812.0,0.3200576]
["bitfinex-derivatives","BTCF0:USTF0",1727024345134,0.03426459,62813.0,62812.0,0.19421644]
["bitfinex-derivatives","BTCF0:USTF0",1727024345953,0.03426459,62813.0,62812.0,0.32010283]
["bitfinex-derivatives","BTCF0:USTF0",1727024346960,0.20339949,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024347551,0.33149457,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024348143,0.15150548,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024348340,0.10264779,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024348540,0.15150548,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024348742,0.1881754,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024351138,0.1642554,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024351353,0.1881754,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024353151,0.18795675,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024354941,0.03426459,62813.0,62812.0,0.28896835]
["bitfinex-derivatives","BTCF0:USTF0",1727024357649,0.03426459,62813.0,62812.0,0.19419092]
["bitfinex-derivatives","BTCF0:USTF0",1727024357848,0.03426459,62813.0,62812.0,0.19423485]
["bitfinex-derivatives","BTCF0:USTF0",1727024358542,0.03426459,62813.0,62812.0,0.28901228]
["bitfinex-derivatives","BTCF0:USTF0",1727024361958,0.1391521,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024362751,0.13914236,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024363753,0.12879777,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024363957,0.20879777,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024367467,0.2087804,62813.0,62812.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1727024369959,0.4890045,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727024370169,0.5682045,62814.0,62813.0,0.18518062]
["bitfinex-derivatives","BTCF0:USTF0",1727024370869,0.5921245,62814.0,62813.0,0.18518062]
["bitfinex-derivatives","BTCF0:USTF0",1727024371071,0.5931245,62814.0,62813.0,0.18618062]
["bitfinex-derivatives","BTCF0:USTF0",1727024371773,0.5941245,62814.0,62813.0,0.18918062]
["bitfinex-derivatives","BTCF0:USTF0",1727024372161,0.2333245,62814.0,62813.0,0.18918062]
["bitfinex-derivatives","BTCF0:USTF0",1727024372359,0.5941245,62814.0,62813.0,0.18918062]
["bitfinex-derivatives","BTCF0:USTF0",1727024375585,0.46672,62814.0,62813.0,0.18918062]
["bitfinex-derivatives","BTCF0:USTF0",1727024376986,0.57240497,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024380282,0.5724536,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024382094,0.57255919,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024382582,0.21175919,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024384980,0.10592,62814.0,62813.0,0.28357183]
["bitfinex-derivatives","BTCF0:USTF0",1727024390479,0.082,62814.0,62813.0,0.28357183]
["bitfinex-derivatives","BTCF0:USTF0",1727024390685,0.10592,62814.0,62813.0,0.28357183]
["bitfinex-derivatives","BTCF0:USTF0",1727024391801,0.10592,62814.0,62813.0,0.28354708]
["bitfinex-derivatives","BTCF0:USTF0",1727024392095,0.10592,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024392096,0.26072994,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024400097,0.26072994,62814.0,62813.0,0.28355184]
["bitfinex-derivatives","BTCF0:USTF0",1727024400098,0.10592,62814.0,62813.0,0.28355184]
["bitfinex-derivatives","BTCF0:USTF0",1727024400402,0.10592,62814.0,62813.0,0.18877441]
["bitfinex-derivatives","BTCF0:USTF0",1727024400901,0.02592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024401102,0.10592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024404796,0.02592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024404997,0.10592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024406807,0.02592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024406997,0.10592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024407604,0.10592,62814.0,62813.0,0.28361146]
["bitfinex-derivatives","BTCF0:USTF0",1727024408591,0.10592,62814.0,62813.0,0.18883403]
["bitfinex-derivatives","BTCF0:USTF0",1727024409299,0.10592,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024410006,0.10592,62814.0,62813.0,0.28354349]
["bitfinex-derivatives","BTCF0:USTF0",1727024410203,0.10592,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024410399,0.082,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024410802,0.10592,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024411212,0.082,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024411415,0.10592,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024411597,0.10592,62814.0,62813.0,0.28354349]
["bitfinex-derivatives","BTCF0:USTF0",1727024412605,0.10592,62814.0,62813.0,0.18876606]
["bitfinex-derivatives","BTCF0:USTF0",1727024412807,0.10592,62814.0,62813.0,0.28354349]
["bitfinex-derivatives","BTCF0:USTF0",1727024414205,0.02592,62814.0,62813.0,0.28354349]
["bitfinex-derivatives","BTCF0:USTF0",1727024415010,0.02592,62814.0,62813.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727024415203,0.75984,62817.0,62813.0,1.601997]
["bitfinex-derivatives","BTCF0:USTF0",1727024415204,0.0258078,62816.0,62813.0,1.601997]
["bitfinex-derivatives","BTCF0:USTF0",1727024415400,0.02580406,62816.0,62815.0,0.159594]
["bitfinex-derivatives","BTCF0:USTF0",1727024415604,0.02762,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727024415813,0.02392,62820.0,62819.0,0.159589]
["bitfinex-derivatives","BTCF0:USTF0",1727024416413,0.02388001,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727024416414,0.11934263,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727024416612,0.02388001,62821.0,62820.0,0.127888]
["bitfinex-derivatives","BTCF0:USTF0",1727024416811,0.01149543,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727024417119,0.02388001,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727024417320,0.03171208,62827.0,62826.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1727024419318,0.03471208,62827.0,62826.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1727024419920,0.03871208,62827.0,62826.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1727024420519,0.11871208,62827.0,62826.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1727024426516,0.11871208,62827.0,62826.0,0.17576365]
["bitfinex-derivatives","BTCF0:USTF0",1727024430411,0.09483207,62827.0,62826.0,0.17576365]
["bitfinex-derivatives","BTCF0:USTF0",1727024430726,0.11871208,62827.0,62826.0,0.17576365]
["bitfinex-derivatives","BTCF0:USTF0",1727024431126,0.09483207,62827.0,62826.0,0.17576365]
["bitfinex-derivatives","BTCF0:USTF0",1727024431528,0.11871208,62827.0,62826.0,0.17576365]
["bitfinex-derivatives","BTCF0:USTF0",1727024432521,0.11871208,62827.0,62826.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1727024433331,0.11871208,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727024435917,0.11871208,62827.0,62821.0,0.04738365]
["bitfinex-derivatives","BTCF0:USTF0",1727024436119,0.11871208,62827.0,62819.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727024436120,0.08,62822.0,62819.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727024436328,0.08,62822.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727024436527,0.08,62822.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727024436726,0.08,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727024437123,0.14155496,62821.0,62820.0,0.0446901]
["bitfinex-derivatives","BTCF0:USTF0",1727024437426,0.31625844,62821.0,62820.0,0.0446901]
["bitfinex-derivatives","BTCF0:USTF0",1727024437627,0.40661913,62821.0,62820.0,0.0446901]
["bitfinex-derivatives","BTCF0:USTF0",1727024438030,0.23191565,62821.0,62820.0,0.0446901]
["bitfinex-derivatives","BTCF0:USTF0",1727024438327,0.31624603,62821.0,62820.0,0.0446901]
["bitfinex-derivatives","BTCF0:USTF0",1727024438523,0.40660672,62821.0,62820.0,0.0446901]
["bitfinex-derivatives","BTCF0:USTF0",1727024438923,0.40660672,62821.0,62820.0,0.0466901]
["bitfinex-derivatives","BTCF0:USTF0",1727024438924,0.76740672,62821.0,62820.0,0.0466901]
["bitfinex-derivatives","BTCF0:USTF0",1727024439120,0.82449283,62821.0,62820.0,0.0466901]
["bitfinex-derivatives","BTCF0:USTF0",1727024439322,0.64980176,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024439727,0.76745172,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024440034,0.82453783,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024440223,0.64980176,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024440819,0.17283504,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024441031,0.13708611,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024441232,0.28852081,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024444345,0.2314347,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024445339,0.17010207,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024445544,0.08,62821.0,62820.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1727024449247,0.0401807,62821.0,62820.0,0.12750833]
["bitfinex-derivatives","BTCF0:USTF0",1727024449548,0.3608,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727024450749,0.38468001,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727024451138,0.4408,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727024451339,0.4408,62823.0,62822.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727024451545,0.46468001,62823.0,62822.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727024454452,0.61721261,62823.0,62822.0,0.0450106]
["bitfinex-derivatives","BTCF0:USTF0",1727024455050,0.3134953,62823.0,62822.0,0.0450106]
["bitfinex-derivatives","BTCF0:USTF0",1727024455355,0.25641261,62823.0,62822.0,0.0450106]
["bitfinex-derivatives","BTCF0:USTF0",1727024459653,0.25608482,62823.0,62822.0,0.0450106]
["bitfinex-derivatives","BTCF0:USTF0",1727024460463,0.10388001,62823.0,62822.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1727024463259,0.10388001,62823.0,62822.0,0.1510437]
["bitfinex-derivatives","BTCF0:USTF0",1727024463656,0.02388001,62823.0,62822.0,0.32525611]
["bitfinex-derivatives","BTCF0:USTF0",1727024464551,0.02388001,62823.0,62822.0,0.3252534]
["bitfinex-derivatives","BTCF0:USTF0",1727024464961,0.0037,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727024465163,0.08783207,62827.0,62825.0,0.1060331]
["bitfinex-derivatives","BTCF0:USTF0",1727024465359,0.08783207,62827.0,62826.0,0.1060331]
["bitfinex-derivatives","BTCF0:USTF0",1727024465561,0.08783207,62827.0,62826.0,0.1856131]
["bitfinex-derivatives","BTCF0:USTF0",1727024466171,0.00783207,62827.0,62826.0,0.1856131]
["bitfinex-derivatives","BTCF0:USTF0",1727024466360,0.39812,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727024466663,0.39812,62828.0,62827.0,0.35974434]
["bitfinex-derivatives","BTCF0:USTF0",1727024466864,0.39812,62828.0,62827.0,0.2651911]
["bitfinex-derivatives","BTCF0:USTF0",1727024467669,0.02388001,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727024467860,0.02388001,62829.0,62828.0,0.1856111]
["bitfinex-derivatives","BTCF0:USTF0",1727024468673,0.12825416,62829.0,62826.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727024468973,0.15321705,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727024470171,0.0037,62832.0,62831.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727024470359,0.0037,62837.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727024470564,0.0041,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727024470767,0.0041,62840.0,62839.0,0.0462599]
["bitfinex-derivatives","BTCF0:USTF0",1727024470768,0.0004,62840.0,62839.0,0.0462599]
["bitfinex-derivatives","BTCF0:USTF0",1727024470974,0.02428001,62840.0,62839.0,0.0462599]
["bitfinex-derivatives","BTCF0:USTF0",1727024471178,0.0004,62840.0,62839.0,0.4870599]
["bitfinex-derivatives","BTCF0:USTF0",1727024471363,0.02428001,62840.0,62839.0,0.4870599]
["bitfinex-derivatives","BTCF0:USTF0",1727024471877,0.04828001,62840.0,62839.0,0.4870599]
["bitfinex-derivatives","BTCF0:USTF0",1727024472369,0.03728001,62840.0,62839.0,0.5666239]
["bitfinex-derivatives","BTCF0:USTF0",1727024472580,0.03928001,62840.0,62839.0,0.5666239]
["bitfinex-derivatives","BTCF0:USTF0",1727024472770,0.21385969,62840.0,62839.0,0.5666239]
["bitfinex-derivatives","BTCF0:USTF0",1727024473265,0.02628001,62840.0,62839.0,0.5666239]
["bitfinex-derivatives","BTCF0:USTF0",1727024473464,0.18789718,62840.0,62839.0,0.5666239]
["bitfinex-derivatives","BTCF0:USTF0",1727024473666,0.18789718,62840.0,62839.0,0.4866239]
["bitfinex-derivatives","BTCF0:USTF0",1727024473870,0.18489718,62840.0,62839.0,1.5640239]
["bitfinex-derivatives","BTCF0:USTF0",1727024474073,0.18289718,62840.0,62839.0,1.5650239]
["bitfinex-derivatives","BTCF0:USTF0",1727024474273,0.18289718,62840.0,62839.0,1.6450239]
["bitfinex-derivatives","BTCF0:USTF0",1727024474768,0.16697742,62840.0,62839.0,1.6450239]
["bitfinex-derivatives","BTCF0:USTF0",1727024474975,0.02428001,62840.0,62839.0,1.6450239]
["bitfinex-derivatives","BTCF0:USTF0",1727024475162,0.07310912,62840.0,62839.0,1.6450239]
["bitfinex-derivatives","BTCF0:USTF0",1727024475565,0.0037,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727024475779,0.08,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727024476372,0.08,62845.0,62844.0,0.159116]
["bitfinex-derivatives","BTCF0:USTF0",1727024477179,0.083,62845.0,62844.0,0.159116]
["bitfinex-derivatives","BTCF0:USTF0",1727024477676,0.089,62845.0,62844.0,0.159116]
["bitfinex-derivatives","BTCF0:USTF0",1727024482083,0.089,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727024482579,0.21185984,62845.0,62839.0,0.18414194]
["bitfinex-derivatives","BTCF0:USTF0",1727024482779,0.12285984,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024484272,0.12685984,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024485071,0.20685984,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024485273,0.20985984,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024486477,0.20642243,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024486984,0.12642243,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024487180,0.29782243,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727024488689,0.3548787,62844.0,62843.0,0.0487425]
["bitfinex-derivatives","BTCF0:USTF0",1727024490490,0.3548787,62844.0,62833.0,0.40094969]
["bitfinex-derivatives","BTCF0:USTF0",1727024490681,0.08,62835.0,62834.0,0.04725073]
["bitfinex-derivatives","BTCF0:USTF0",1727024490882,0.08,62835.0,62834.0,0.20639073]
["bitfinex-derivatives","BTCF0:USTF0",1727024491486,0.08,62835.0,62834.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1727024491688,0.10388001,62835.0,62834.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1727024491891,0.10488001,62835.0,62834.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1727024492592,0.02488001,62835.0,62834.0,1.38315098]
["bitfinex-derivatives","BTCF0:USTF0",1727024493387,0.02588001,62835.0,62834.0,0.78915098]
["bitfinex-derivatives","BTCF0:USTF0",1727024493790,0.02588001,62835.0,62834.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1727024494394,0.02388001,62841.0,62840.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1727024495689,0.02388001,62841.0,62840.0,0.20626378]
["bitfinex-derivatives","BTCF0:USTF0",1727024496596,0.02388001,62841.0,62840.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1727024497095,0.02488001,62841.0,62840.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1727024497797,0.08,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727024497986,0.08,62843.0,62842.0,0.15819623]
["bitfinex-derivatives","BTCF0:USTF0",1727024498588,0.08,62843.0,62842.0,0.19010748]
["bitfinex-derivatives","BTCF0:USTF0",1727024499482,0.08,62843.0,62842.0,0.26966748]
["bitfinex-derivatives","BTCF0:USTF0",1727024499895,0.082,62843.0,62842.0,0.26966748]
["bitfinex-derivatives","BTCF0:USTF0",1727024500298,0.085,62843.0,62842.0,0.26966748]
["bitfinex-derivatives","BTCF0:USTF0",1727024500486,0.085,62843.0,62842.0,0.3641725]
["bitfinex-derivatives","BTCF0:USTF0",1727024500895,0.085,62843.0,62842.0,0.26966748]
["bitfinex-derivatives","BTCF0:USTF0",1727024501199,0.085,62843.0,62842.0,0.36414753]
["bitfinex-derivatives","BTCF0:USTF0",1727024501594,0.085,62843.0,62842.0,0.26966748]
["bitfinex-derivatives","BTCF0:USTF0",1727024505596,0.085,62843.0,62842.0,0.14312055]
["bitfinex-derivatives","BTCF0:USTF0",1727024505597,0.18057308,62843.0,62842.0,0.14312055]
["bitfinex-derivatives","BTCF0:USTF0",1727024505797,0.38617191,62843.0,62842.0,0.14312055]
["bitfinex-derivatives","BTCF0:USTF0",1727024506100,0.18057308,62843.0,62842.0,0.14312055]
["bitfinex-derivatives","BTCF0:USTF0",1727024506304,0.18057015,62843.0,62842.0,0.14312055]
["bitfinex-derivatives","BTCF0:USTF0",1727024506501,0.18057015,62843.0,62842.0,0.22268055]
["bitfinex-derivatives","BTCF0:USTF0",1727024511393,0.20445016,62843.0,62842.0,0.22268055]
["bitfinex-derivatives","BTCF0:USTF0",1727024512009,0.20445016,62843.0,62842.0,0.58348055]
["bitfinex-derivatives","BTCF0:USTF0",1727024512709,0.02888001,62843.0,62842.0,0.82650067]
["bitfinex-derivatives","BTCF0:USTF0",1727024515213,0.02888001,62843.0,62842.0,0.82805415]
["bitfinex-derivatives","BTCF0:USTF0",1727024515402,0.02888001,62843.0,62842.0,0.69505805]
["bitfinex-derivatives","BTCF0:USTF0",1727024516917,0.12249383,62846.0,62845.0,0.238668]
["bitfinex-derivatives","BTCF0:USTF0",1727024517114,0.04270383,62846.0,62845.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1727024517415,0.06658384,62846.0,62845.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1727024517613,0.02388001,62846.0,62845.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1727024518412,0.02888001,62846.0,62845.0,0.4832143]
["bitfinex-derivatives","BTCF0:USTF0",1727024519906,0.02888001,62846.0,62845.0,0.48512417]
["bitfinex-derivatives","BTCF0:USTF0",1727024520110,0.03488001,62846.0,62845.0,0.48612417]
["bitfinex-derivatives","BTCF0:USTF0",1727024520614,0.21043739,62846.0,62845.0,0.14411929]
["bitfinex-derivatives","BTCF0:USTF0",1727024521018,0.29043739,62846.0,62845.0,0.14411929]
["bitfinex-derivatives","BTCF0:USTF0",1727024522213,0.29043739,62846.0,62845.0,0.22367529]
["bitfinex-derivatives","BTCF0:USTF0",1727024522908,0.29043739,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024523318,0.29043808,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024524006,0.23338603,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024524711,0.15338603,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024524911,0.27946431,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024525107,0.15338603,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024525610,0.06751203,62846.0,62845.0,0.58447529]
["bitfinex-derivatives","BTCF0:USTF0",1727024526415,0.06751203,62846.0,62845.0,1.14183529]
["bitfinex-derivatives","BTCF0:USTF0",1727024526416,3e-08,62846.0,62845.0,1.14183529]
["bitfinex-derivatives","BTCF0:USTF0",1727024527413,0.02388001,62850.0,62845.0,0.50536329]
["bitfinex-derivatives","BTCF0:USTF0",1727024527615,0.02388001,62851.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727024527923,0.02388001,62851.0,62850.0,0.25269263]
["bitfinex-derivatives","BTCF0:USTF0",1727024528507,0.02388001,62851.0,62850.0,0.25267903]
["bitfinex-derivatives","BTCF0:USTF0",1727024528713,0.02388001,62851.0,62850.0,0.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1727024528907,0.10388001,62851.0,62850.0,0.2743815]
["bitfinex-derivatives","BTCF0:USTF0",1727024530432,0.088,62851.0,62850.0,0.2753815]
["bitfinex-derivatives","BTCF0:USTF0",1727024531112,0.097,62851.0,62850.0,0.2763815]
["bitfinex-derivatives","BTCF0:USTF0",1727024531912,0.12088001,62851.0,62850.0,0.2763815]
["bitfinex-derivatives","BTCF0:USTF0",1727024532517,0.04088001,62851.0,62850.0,0.2763815]
["bitfinex-derivatives","BTCF0:USTF0",1727024532821,0.04088001,62851.0,62850.0,0.37031912]
["bitfinex-derivatives","BTCF0:USTF0",1727024533122,0.12088001,62851.0,62850.0,0.37031912]
["bitfinex-derivatives","BTCF0:USTF0",1727024533628,0.04088001,62851.0,62850.0,0.37031912]
["bitfinex-derivatives","BTCF0:USTF0",1727024533923,0.12088001,62851.0,62850.0,0.27598637]
["bitfinex-derivatives","BTCF0:USTF0",1727024535717,0.10477497,62851.0,62850.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727024535911,0.18477497,62851.0,62850.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727024536324,0.21550019,62851.0,62850.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727024539029,0.21550019,62851.0,62850.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1727024540035,0.27254981,62851.0,62850.0,0.50590787]
["bitfinex-derivatives","BTCF0:USTF0",1727024540622,0.24182459,62851.0,62850.0,0.50590787]
["bitfinex-derivatives","BTCF0:USTF0",1727024541116,0.24182459,62851.0,62850.0,0.58545787]
["bitfinex-derivatives","BTCF0:USTF0",1727024541531,0.24182459,62851.0,62850.0,0.22465787]
["bitfinex-derivatives","BTCF0:USTF0",1727024542619,0.20287291,62851.0,62850.0,0.22465787]
["bitfinex-derivatives","BTCF0:USTF0",1727024542820,0.00945339,62851.0,62850.0,0.47909565]
["bitfinex-derivatives","BTCF0:USTF0",1727024544933,0.01796786,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024545131,0.09796786,62852.0,62851.0,0.33398678]
["bitfinex-derivatives","BTCF0:USTF0",1727024545319,0.09796786,62852.0,62851.0,0.41353578]
["bitfinex-derivatives","BTCF0:USTF0",1727024546524,0.09796786,62852.0,62851.0,0.41453578]
["bitfinex-derivatives","BTCF0:USTF0",1727024547124,0.09796786,62852.0,62851.0,0.41553578]
["bitfinex-derivatives","BTCF0:USTF0",1727024549931,0.01796786,62852.0,62851.0,0.33598678]
["bitfinex-derivatives","BTCF0:USTF0",1727024550134,0.09796786,62852.0,62851.0,0.33598678]
["bitfinex-derivatives","BTCF0:USTF0",1727024550341,0.09796786,62852.0,62851.0,0.19762851]
["bitfinex-derivatives","BTCF0:USTF0",1727024550631,0.09896786,62852.0,62851.0,0.19562851]
["bitfinex-derivatives","BTCF0:USTF0",1727024550930,0.09896786,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024551437,0.09796786,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024551633,0.09796786,62852.0,62851.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727024551936,0.12184787,62852.0,62851.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727024552323,0.12184787,62852.0,62851.0,0.12775413]
["bitfinex-derivatives","BTCF0:USTF0",1727024552527,0.12184787,62852.0,62851.0,0.20730313]
["bitfinex-derivatives","BTCF0:USTF0",1727024553125,0.12184787,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024554232,0.12184787,62852.0,62851.0,0.20730743]
["bitfinex-derivatives","BTCF0:USTF0",1727024554427,0.12184787,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024555436,0.04184787,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024555627,0.12184787,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024557730,0.26667303,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024561136,0.2277212,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024561345,0.26667321,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024565232,0.18667321,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024565835,0.04184787,62852.0,62851.0,0.160098]
["bitfinex-derivatives","BTCF0:USTF0",1727024570443,0.01796786,62852.0,62851.0,0.15793814]
["bitfinex-derivatives","BTCF0:USTF0",1727024571447,0.04184787,62852.0,62851.0,0.15793814]
["bitfinex-derivatives","BTCF0:USTF0",1727024572043,0.04184787,62852.0,62851.0,0.22087831]
["bitfinex-derivatives","BTCF0:USTF0",1727024572742,0.28875705,62852.0,62851.0,0.15793814]
["bitfinex-derivatives","BTCF0:USTF0",1727024572937,0.12962183,62852.0,62851.0,0.15793814]
["bitfinex-derivatives","BTCF0:USTF0",1727024574451,0.28875705,62852.0,62851.0,0.15793814]
["bitfinex-derivatives","BTCF0:USTF0",1727024575847,0.28875918,62852.0,62851.0,0.15793814]
["bitfinex-derivatives","BTCF0:USTF0",1727024576347,0.28875918,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024576348,0.12962396,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024576949,0.20962396,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024578350,0.12962396,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024578551,0.20962396,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024580450,0.20963185,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727024580849,0.06612976,62852.0,62851.0,0.19537361]
["bitfinex-derivatives","BTCF0:USTF0",1727024581450,0.06612976,62852.0,62851.0,0.28973804]
["bitfinex-derivatives","BTCF0:USTF0",1727024584258,0.42692976,62852.0,62851.0,0.19537361]
["bitfinex-derivatives","BTCF0:USTF0",1727024584658,0.42692976,62852.0,62851.0,0.28973804]
["bitfinex-derivatives","BTCF0:USTF0",1727024587857,0.38713115,62852.0,62851.0,0.28973804]
["bitfinex-derivatives","BTCF0:USTF0",1727024588755,0.38713115,62852.0,62851.0,0.28899726]
["bitfinex-derivatives","BTCF0:USTF0",1727024589154,0.38713115,62852.0,62851.0,0.19463283]
["bitfinex-derivatives","BTCF0:USTF0",1727024590653,0.41101116,62852.0,62851.0,0.19463283]
["bitfinex-derivatives","BTCF0:USTF0",1727024592677,0.05021116,62852.0,62851.0,0.28899726]
["bitfinex-derivatives","BTCF0:USTF0",1727024593157,0.05021116,62852.0,62851.0,0.19463283]
["bitfinex-derivatives","BTCF0:USTF0",1727024593362,0.05021116,62852.0,62851.0,0.28902493]
["bitfinex-derivatives","BTCF0:USTF0",1727024594773,0.0495,62853.0,62851.0,0.33173591]
["bitfinex-derivatives","BTCF0:USTF0",1727024595069,0.0495,62853.0,62852.0,0.33173484]
["bitfinex-derivatives","BTCF0:USTF0",1727024595762,0.0495,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727024596658,0.1295,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727024597567,0.1305,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727024598864,0.1305,62853.0,62852.0,0.14244204]
["bitfinex-derivatives","BTCF0:USTF0",1727024599065,0.081,62853.0,62852.0,0.14244204]
["bitfinex-derivatives","BTCF0:USTF0",1727024602467,0.001,62853.0,62852.0,0.159094]
["bitfinex-derivatives","BTCF0:USTF0",1727024602964,0.001,62853.0,62852.0,0.41103106]
["bitfinex-derivatives","BTCF0:USTF0",1727024603171,0.0037,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727024603357,0.3608,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024603560,0.3608,62857.0,62856.0,0.33147906]
["bitfinex-derivatives","BTCF0:USTF0",1727024603761,0.3608,62857.0,62856.0,0.2740208]
["bitfinex-derivatives","BTCF0:USTF0",1727024604763,0.3658,62857.0,62856.0,0.41094713]
["bitfinex-derivatives","BTCF0:USTF0",1727024604964,0.4458,62857.0,62856.0,0.41094713]
["bitfinex-derivatives","BTCF0:USTF0",1727024605172,0.4498,62857.0,62856.0,0.41094713]
["bitfinex-derivatives","BTCF0:USTF0",1727024607573,0.4498,62857.0,62856.0,0.27395705]
["bitfinex-derivatives","BTCF0:USTF0",1727024607876,0.4498,62857.0,62856.0,0.41088133]
["bitfinex-derivatives","BTCF0:USTF0",1727024609371,0.4498,62857.0,62856.0,0.27395705]
["bitfinex-derivatives","BTCF0:USTF0",1727024610573,0.47368001,62857.0,62856.0,0.27395705]
["bitfinex-derivatives","BTCF0:USTF0",1727024610872,0.14360451,62857.0,62856.0,0.159084]
["bitfinex-derivatives","BTCF0:USTF0",1727024617372,0.14360419,62857.0,62856.0,0.159084]
["bitfinex-derivatives","BTCF0:USTF0",1727024617986,0.11288001,62857.0,62856.0,0.41004386]
["bitfinex-derivatives","BTCF0:USTF0",1727024622081,0.11288001,62857.0,62856.0,0.41013286]
["bitfinex-derivatives","BTCF0:USTF0",1727024623091,0.11288001,62857.0,62856.0,0.33059086]
["bitfinex-derivatives","BTCF0:USTF0",1727024623382,0.11288001,62857.0,62856.0,0.19407359]
["bitfinex-derivatives","BTCF0:USTF0",1727024623682,0.03288001,62857.0,62856.0,0.19407359]
["bitfinex-derivatives","BTCF0:USTF0",1727024623881,0.11288001,62857.0,62856.0,0.19407359]
["bitfinex-derivatives","BTCF0:USTF0",1727024625284,0.03288001,62857.0,62856.0,0.19407359]
["bitfinex-derivatives","BTCF0:USTF0",1727024625491,0.11288001,62857.0,62856.0,0.19407359]
["bitfinex-derivatives","BTCF0:USTF0",1727024626088,0.14360609,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024626781,0.14360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024627775,0.06360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024629387,0.14360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024629586,0.06360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024629989,0.14360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024630482,0.03972611,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024630688,0.06360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024630991,0.14360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024631287,0.11972611,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024631680,0.14360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024632789,0.06360612,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727024633090,0.07308579,62857.0,62856.0,0.33086468]
["bitfinex-derivatives","BTCF0:USTF0",1727024633592,0.0037,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727024633780,0.4107,62860.0,62858.0,0.25132268]
["bitfinex-derivatives","BTCF0:USTF0",1727024634090,0.10388001,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727024634283,0.10388001,62859.0,62858.0,0.33023893]
["bitfinex-derivatives","BTCF0:USTF0",1727024634881,0.02988001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024635079,0.10988001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024635391,0.02988001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024635580,0.10988001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024636192,0.11188001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024636692,0.03188001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024636985,0.03188001,62859.0,62858.0,0.41078193]
["bitfinex-derivatives","BTCF0:USTF0",1727024637186,0.03188001,62859.0,62858.0,0.33117592]
["bitfinex-derivatives","BTCF0:USTF0",1727024637891,0.11188001,62859.0,62858.0,0.33117592]
["bitfinex-derivatives","BTCF0:USTF0",1727024639190,0.11188001,62859.0,62858.0,0.19491195]
["bitfinex-derivatives","BTCF0:USTF0",1727024639588,0.03188001,62859.0,62858.0,0.33118326]
["bitfinex-derivatives","BTCF0:USTF0",1727024639982,0.11188001,62859.0,62858.0,0.33118326]
["bitfinex-derivatives","BTCF0:USTF0",1727024640784,0.05617052,62859.0,62858.0,0.33118326]
["bitfinex-derivatives","BTCF0:USTF0",1727024641088,0.08005053,62859.0,62858.0,0.33118326]
["bitfinex-derivatives","BTCF0:USTF0",1727024641794,0.02388001,62859.0,62858.0,0.33118326]
["bitfinex-derivatives","BTCF0:USTF0",1727024641987,0.10388001,62859.0,62858.0,0.33118326]
["bitfinex-derivatives","BTCF0:USTF0",1727024644392,0.10388001,62859.0,62858.0,0.33019232]
["bitfinex-derivatives","BTCF0:USTF0",1727024644781,0.02388001,62859.0,62858.0,0.33019232]
["bitfinex-derivatives","BTCF0:USTF0",1727024644980,0.10388001,62859.0,62858.0,0.33019232]
["bitfinex-derivatives","BTCF0:USTF0",1727024646996,0.10388001,62859.0,62858.0,0.19443447]
["bitfinex-derivatives","BTCF0:USTF0",1727024647985,0.1346036,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024649188,0.13460356,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024650085,0.05460356,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024650296,0.13460356,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024650508,0.11072355,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024652692,0.13460356,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024653299,0.05460356,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024653490,0.13460356,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024653885,0.1346038,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024654094,0.0935534,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024654298,0.1735534,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024654698,0.0935534,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024655002,0.1735534,62859.0,62858.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727024656101,0.10388001,62859.0,62858.0,0.33016973]
["bitfinex-derivatives","BTCF0:USTF0",1727024661090,0.05612944,62859.0,62858.0,0.33016973]
["bitfinex-derivatives","BTCF0:USTF0",1727024661296,0.0499,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727024661604,0.1299,62860.0,62859.0,0.32916873]
["bitfinex-derivatives","BTCF0:USTF0",1727024661801,0.15378001,62860.0,62859.0,0.32916873]
["bitfinex-derivatives","BTCF0:USTF0",1727024662004,0.15378001,62860.0,62859.0,0.32927093]
["bitfinex-derivatives","BTCF0:USTF0",1727024663104,0.18450353,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727024664898,0.18450353,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024668402,0.18450351,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024669706,0.10450351,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024669912,0.18450351,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024670407,0.1606235,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024671001,0.1606235,62860.0,62859.0,0.32969898]
["bitfinex-derivatives","BTCF0:USTF0",1727024671002,0.08,62860.0,62859.0,0.32969898]
["bitfinex-derivatives","BTCF0:USTF0",1727024671307,0.07419,62860.0,62859.0,0.32969898]
["bitfinex-derivatives","BTCF0:USTF0",1727024672810,0.09807001,62860.0,62859.0,0.32969898]
["bitfinex-derivatives","BTCF0:USTF0",1727024673202,0.09807001,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024673396,0.09807001,62860.0,62859.0,0.32880714]
["bitfinex-derivatives","BTCF0:USTF0",1727024675709,0.02388001,62860.0,62859.0,0.32880714]
["bitfinex-derivatives","BTCF0:USTF0",1727024675907,0.10388001,62860.0,62859.0,0.32880714]
["bitfinex-derivatives","BTCF0:USTF0",1727024678113,0.08796745,62860.0,62859.0,0.32880714]
["bitfinex-derivatives","BTCF0:USTF0",1727024679304,0.08796745,62860.0,62859.0,0.40834614]
["bitfinex-derivatives","BTCF0:USTF0",1727024683008,0.02388001,62860.0,62859.0,0.40776018]
["bitfinex-derivatives","BTCF0:USTF0",1727024683212,0.10388001,62860.0,62859.0,0.40776018]
["bitfinex-derivatives","BTCF0:USTF0",1727024685311,0.10388001,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024685312,0.09355186,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024685520,0.2312025,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024685710,0.30087435,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024685912,0.17355186,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024686411,0.22087533,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024686616,0.30087533,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024686811,0.17355186,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024687019,0.30087169,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024687317,0.17355186,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024687717,0.09355186,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024687926,0.17355186,62860.0,62859.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1727024688423,0.17355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024688919,0.30087209,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024689927,0.17355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024690510,0.14967185,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024690716,0.17355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024691317,0.06967185,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024691525,0.17355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024691823,0.09355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024692019,0.17355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024692210,0.30087144,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024692824,0.3008601,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024693027,0.17355186,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024693320,0.10388001,62860.0,62859.0,0.1936108]
["bitfinex-derivatives","BTCF0:USTF0",1727024694931,0.10388001,62860.0,62859.0,0.32835826]
["bitfinex-derivatives","BTCF0:USTF0",1727024697317,0.10388001,62860.0,62859.0,0.32839213]
["bitfinex-derivatives","BTCF0:USTF0",1727024700330,0.17355335,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024701031,0.0935536,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024701234,0.1735536,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024702637,0.0935536,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024703135,0.1735536,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024708438,0.07205028,62860.0,62859.0,0.32823065]
["bitfinex-derivatives","BTCF0:USTF0",1727024710436,0.07205028,62860.0,62859.0,0.32737951]
["bitfinex-derivatives","BTCF0:USTF0",1727024711239,0.04817027,62860.0,62859.0,0.32737951]
["bitfinex-derivatives","BTCF0:USTF0",1727024711631,0.07205028,62860.0,62859.0,0.32737951]
["bitfinex-derivatives","BTCF0:USTF0",1727024712432,0.02388001,62860.0,62859.0,0.32737951]
["bitfinex-derivatives","BTCF0:USTF0",1727024712634,0.10388001,62860.0,62859.0,0.32737951]
["bitfinex-derivatives","BTCF0:USTF0",1727024715237,0.10388001,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024715238,0.17355317,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024720341,0.1735539,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024721135,0.0935539,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024721338,0.1735539,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024723332,0.14320537,62861.0,62859.0,0.24780228]
["bitfinex-derivatives","BTCF0:USTF0",1727024723532,0.14320537,62861.0,62860.0,0.32633928]
["bitfinex-derivatives","BTCF0:USTF0",1727024724336,0.14320537,62861.0,62860.0,0.19213125]
["bitfinex-derivatives","BTCF0:USTF0",1727024724531,0.14320537,62861.0,62860.0,0.28671905]
["bitfinex-derivatives","BTCF0:USTF0",1727024725047,0.22320537,62861.0,62860.0,0.28671905]
["bitfinex-derivatives","BTCF0:USTF0",1727024725937,0.22320537,62861.0,62860.0,0.28771905]
["bitfinex-derivatives","BTCF0:USTF0",1727024726846,0.14320537,62861.0,62860.0,0.28771905]
["bitfinex-derivatives","BTCF0:USTF0",1727024727048,0.22320537,62861.0,62860.0,0.28771905]
["bitfinex-derivatives","BTCF0:USTF0",1727024727348,0.22320537,62861.0,62860.0,0.19313125]
["bitfinex-derivatives","BTCF0:USTF0",1727024729443,0.22320537,62861.0,62860.0,0.28771905]
["bitfinex-derivatives","BTCF0:USTF0",1727024729639,0.22320537,62861.0,62860.0,0.28743668]
["bitfinex-derivatives","BTCF0:USTF0",1727024730644,0.22320537,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024730645,0.24708538,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024730843,0.10388001,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024731145,0.08,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024731445,0.10388001,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024732442,0.10388001,62861.0,62860.0,0.28743226]
["bitfinex-derivatives","BTCF0:USTF0",1727024732755,0.10388001,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024733047,0.46468001,62861.0,62860.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1727024733249,0.46468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024733841,0.10388001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024734041,0.46468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024735655,0.10388001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024735949,0.46468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024736547,0.38468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024736844,0.46468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024737550,0.38468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024737955,0.46468001,62861.0,62860.0,0.28743221]
["bitfinex-derivatives","BTCF0:USTF0",1727024738446,0.58317998,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024741947,0.53435683,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024742450,0.58317952,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024744054,0.58317815,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024745350,0.46468001,62861.0,62860.0,0.28735133]
["bitfinex-derivatives","BTCF0:USTF0",1727024747057,0.46468001,62861.0,62860.0,0.28735036]
["bitfinex-derivatives","BTCF0:USTF0",1727024747259,0.38468001,62861.0,62860.0,0.28735036]
["bitfinex-derivatives","BTCF0:USTF0",1727024747445,0.46468001,62861.0,62860.0,0.28735036]
["bitfinex-derivatives","BTCF0:USTF0",1727024747856,0.46468001,62861.0,62860.0,0.19276703]
["bitfinex-derivatives","BTCF0:USTF0",1727024750346,0.10388001,62861.0,62860.0,0.19276703]
["bitfinex-derivatives","BTCF0:USTF0",1727024750542,0.08,62861.0,62860.0,0.19276703]
["bitfinex-derivatives","BTCF0:USTF0",1727024750753,0.10388001,62861.0,62860.0,0.19276703]
["bitfinex-derivatives","BTCF0:USTF0",1727024751254,0.08,62861.0,62860.0,0.19276703]
["bitfinex-derivatives","BTCF0:USTF0",1727024751556,0.10388001,62861.0,62860.0,0.19276703]
["bitfinex-derivatives","BTCF0:USTF0",1727024753450,0.36559254,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024754359,0.17355512,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024755249,0.22237704,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024755451,0.17355512,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024755851,0.2223767,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024756051,0.17355512,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024756850,0.22237675,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024757655,0.17355512,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024758160,0.22237667,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024760568,0.10388001,62861.0,62860.0,0.19274992]
["bitfinex-derivatives","BTCF0:USTF0",1727024761458,0.10388001,62861.0,62860.0,0.32649841]
["bitfinex-derivatives","BTCF0:USTF0",1727024761664,0.10388001,62861.0,62860.0,0.19314992]
["bitfinex-derivatives","BTCF0:USTF0",1727024762260,0.3608,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727024762564,0.3608,62863.0,62862.0,0.19214792]
["bitfinex-derivatives","BTCF0:USTF0",1727024762565,0.4408,62863.0,62862.0,0.19214792]
["bitfinex-derivatives","BTCF0:USTF0",1727024762963,0.0452,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024763161,0.42626001,62868.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727024763361,0.10388001,62867.0,62866.0,0.15870939]
["bitfinex-derivatives","BTCF0:USTF0",1727024763556,0.10388001,62867.0,62866.0,0.15830939]
["bitfinex-derivatives","BTCF0:USTF0",1727024764071,0.10388001,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727024764260,0.10388001,62867.0,62866.0,0.15830939]
["bitfinex-derivatives","BTCF0:USTF0",1727024764459,0.10388001,62867.0,62866.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727024765068,0.10388001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024766677,0.15128001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024770582,0.1274,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024770757,0.15128001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024771168,0.1274,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024771370,0.15128001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024772265,0.51208001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024773075,0.43208001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024773265,0.51208001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024775464,0.74089785,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024775672,0.78971917,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024776265,0.70971916,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024776464,0.78971916,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024778273,0.63057553,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024778866,0.55057553,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024779076,0.63057553,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024779569,0.78967471,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024780167,0.42887471,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024780475,0.78967471,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024782076,0.7408534,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024782269,0.58175422,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024782476,0.53435422,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024783369,0.17355422,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024783679,0.46468001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024783878,0.38468001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024784078,0.46468001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024784484,0.10388001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024784784,0.46468001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024785386,0.38468001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024785689,0.46468001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727024785881,0.46468001,62867.0,62866.0,0.16030939]
["bitfinex-derivatives","BTCF0:USTF0",1727024785882,0.38468001,62867.0,62866.0,0.16030939]
["bitfinex-derivatives","BTCF0:USTF0",1727024786178,0.34488898,62867.0,62866.0,0.19320017]
["bitfinex-derivatives","BTCF0:USTF0",1727024786385,0.42488898,62867.0,62866.0,0.19320017]
["bitfinex-derivatives","BTCF0:USTF0",1727024787181,0.34488898,62867.0,62866.0,0.19320017]
["bitfinex-derivatives","BTCF0:USTF0",1727024787491,0.44876899,62867.0,62866.0,0.19320017]
["bitfinex-derivatives","BTCF0:USTF0",1727024787675,0.3608,62877.0,62866.0,0.19320017]
["bitfinex-derivatives","BTCF0:USTF0",1727024787676,0.02388001,62873.0,62866.0,1.63167017]
["bitfinex-derivatives","BTCF0:USTF0",1727024787979,0.02388001,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727024788182,0.08,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727024788487,0.02388001,62893.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727024788678,0.08,62892.0,62891.0,0.14229111]
["bitfinex-derivatives","BTCF0:USTF0",1727024788984,0.02388001,62893.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727024789187,0.02388001,62893.0,62892.0,0.06319172]
["bitfinex-derivatives","BTCF0:USTF0",1727024789386,0.02388001,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024790187,0.00198001,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024790386,0.08198001,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024790682,0.1849592,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024790990,0.22428847,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024791177,0.35869774,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727024791381,0.20040846,62893.0,62892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727024791991,0.38257775,62893.0,62892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727024792286,0.22428847,62893.0,62892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727024793102,0.36657482,62893.0,62892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727024793679,0.36657482,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024793881,0.28657482,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024794092,0.14428847,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024794485,0.09549479,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024794790,0.09549531,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024794980,0.14428935,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024795181,0.09549531,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024796077,0.15218756,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024796478,0.22182285,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024797387,0.09549531,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024798294,0.09549476,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024798592,0.02586002,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024805197,0.07556002,62893.0,62892.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727024805489,0.15506663,62893.0,62892.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727024805685,0.19399774,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024807085,0.19399708,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024808899,0.14519985,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024809090,0.19399707,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024809292,0.35190799,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024809490,0.19399707,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024810091,0.19399707,62893.0,62892.0,0.519794]
["bitfinex-derivatives","BTCF0:USTF0",1727024810294,0.19399707,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024810497,0.17011706,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024810689,0.19399707,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024811190,0.32802798,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024811389,0.17011706,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024811588,0.35190799,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024812184,0.19399707,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024813589,0.07556002,62893.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727024823808,0.07556002,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024824901,0.170508,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024825610,0.07556002,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727024826101,0.10627038,62893.0,62888.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024826292,0.08,62889.0,62888.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727024826496,0.08,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727024827704,0.08,62889.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024827705,0.079504,62887.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024828003,0.079504,62887.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024828004,0.159506,62885.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024828192,0.4408,62879.0,62875.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727024828395,0.4408,62879.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727024828396,0.08,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727024828597,0.1984712,62876.0,62875.0,0.03344976]
["bitfinex-derivatives","BTCF0:USTF0",1727024829200,0.2478712,62876.0,62875.0,0.03344976]
["bitfinex-derivatives","BTCF0:USTF0",1727024830504,0.27175121,62876.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024830709,0.1184712,62875.0,62869.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1727024831005,0.1184712,62874.0,62869.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1727024831309,0.1184712,62873.0,62869.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1727024831601,0.1184712,62872.0,62869.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1727024831802,0.1184712,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024832606,0.14235121,62871.0,62870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727024833111,0.50315121,62871.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727024833404,0.38468001,62871.0,62870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727024833610,1.66033025,62871.0,62863.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727024833904,0.08,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024834111,0.20647764,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024835311,0.20947764,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024835495,0.20947776,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024835697,0.46700301,62871.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024836003,0.08,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024836202,0.0898925,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024836405,0.0898925,62864.0,62863.0,0.12656889]
["bitfinex-derivatives","BTCF0:USTF0",1727024836610,0.0948925,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727024837610,0.0948925,62864.0,62860.0,0.04703589]
["bitfinex-derivatives","BTCF0:USTF0",1727024837805,0.08,62861.0,62860.0,0.04703589]
["bitfinex-derivatives","BTCF0:USTF0",1727024837996,0.08,62861.0,62860.0,0.12657289]
["bitfinex-derivatives","BTCF0:USTF0",1727024838201,0.08,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727024839507,0.088,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727024839909,0.083,62861.0,62858.0,0.40783589]
["bitfinex-derivatives","BTCF0:USTF0",1727024840100,0.088,62861.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727024840299,0.088,62861.0,62858.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1727024840500,0.088,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727024840501,0.089,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727024840902,0.008,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727024841419,0.46468001,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024841420,0.51198001,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024841603,0.51991389,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024842407,0.56991389,62871.0,62870.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727024842901,0.58091389,62871.0,62870.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727024843411,0.57591389,62871.0,62870.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727024844609,0.57691389,62871.0,62870.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727024845005,0.57091389,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024848315,0.57691389,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024850517,0.55303388,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024850820,0.64658068,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024851216,0.71842919,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024851612,0.64658068,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024852611,0.28578068,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024853134,0.41248221,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024853618,0.28578068,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024854221,0.28578361,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024854617,0.47714101,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024855010,0.47714101,62871.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024855215,0.13,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024855411,0.25683945,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024855616,0.19966972,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024856415,0.20266972,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024857725,0.133,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024858221,0.134,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727024861430,0.134,62868.0,62867.0,0.27013384]
["bitfinex-derivatives","BTCF0:USTF0",1727024862428,0.134,62868.0,62867.0,0.19164245]
["bitfinex-derivatives","BTCF0:USTF0",1727024862429,0.084,62868.0,62867.0,0.19164245]
["bitfinex-derivatives","BTCF0:USTF0",1727024862624,0.084,62868.0,62867.0,0.19090136]
["bitfinex-derivatives","BTCF0:USTF0",1727024862831,0.084,62868.0,62866.0,0.07878691]
["bitfinex-derivatives","BTCF0:USTF0",1727024863025,0.08,62867.0,62866.0,0.07878691]
["bitfinex-derivatives","BTCF0:USTF0",1727024863727,0.08,62867.0,62866.0,0.1910502]
["bitfinex-derivatives","BTCF0:USTF0",1727024864034,0.08,62867.0,62866.0,0.07878691]
["bitfinex-derivatives","BTCF0:USTF0",1727024864332,0.08,62867.0,62865.0,0.15831791]
["bitfinex-derivatives","BTCF0:USTF0",1727024865239,0.3608,62866.0,62865.0,0.15831791]
["bitfinex-derivatives","BTCF0:USTF0",1727024865529,0.3608,62866.0,62865.0,0.27058618]
["bitfinex-derivatives","BTCF0:USTF0",1727024865833,0.47929407,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024866827,0.48529407,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024867327,0.48529522,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024868137,0.48629522,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024868725,0.48529522,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024868922,0.48429522,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024869140,0.65950983,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024869539,0.48529522,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024870037,0.12449522,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024870235,0.48529522,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024870540,0.48629522,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024870738,0.51017523,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024871238,0.48629522,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024871637,0.51017523,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024872033,0.50817523,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727024872635,0.50917523,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727024872839,0.39068001,62866.0,62865.0,0.19286131]
["bitfinex-derivatives","BTCF0:USTF0",1727024873427,0.39068001,62866.0,62865.0,0.19287311]
["bitfinex-derivatives","BTCF0:USTF0",1727024874927,0.39068001,62866.0,62860.0,0.09418763]
["bitfinex-derivatives","BTCF0:USTF0",1727024875229,0.08,62863.0,62861.0,0.11244608]
["bitfinex-derivatives","BTCF0:USTF0",1727024875541,0.1736,62862.0,62858.0,0.09788763]
["bitfinex-derivatives","BTCF0:USTF0",1727024875744,0.3608,62860.0,62859.0,0.1920587]
["bitfinex-derivatives","BTCF0:USTF0",1727024876242,0.4408,62860.0,62859.0,0.1920587]
["bitfinex-derivatives","BTCF0:USTF0",1727024877933,0.4408,62860.0,62859.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1727024878136,0.4408,62860.0,62859.0,0.19182854]
["bitfinex-derivatives","BTCF0:USTF0",1727024879434,0.4408,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024880845,0.47068366,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024881244,0.51048044,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024881444,0.5104806,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024882237,0.47152692,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024882440,0.51048044,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024882743,0.22199562,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024882944,0.11072692,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024883152,0.08,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024883444,0.11072692,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024884541,0.22199327,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024885241,0.58279327,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024886147,0.58279283,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024887735,0.55206635,62860.0,62859.0,0.19157498]
["bitfinex-derivatives","BTCF0:USTF0",1727024890746,0.57594636,62860.0,62859.0,0.19157498]
["bitfinex-derivatives","BTCF0:USTF0",1727024890942,0.57594636,62860.0,62859.0,0.19148928]
["bitfinex-derivatives","BTCF0:USTF0",1727024891149,0.55206635,62860.0,62859.0,0.19148928]
["bitfinex-derivatives","BTCF0:USTF0",1727024891343,0.49594636,62860.0,62859.0,0.19148928]
["bitfinex-derivatives","BTCF0:USTF0",1727024891550,0.57594636,62860.0,62859.0,0.19148928]
["bitfinex-derivatives","BTCF0:USTF0",1727024891842,0.57594636,62860.0,62859.0,0.28567691]
["bitfinex-derivatives","BTCF0:USTF0",1727024892446,0.21514636,62860.0,62859.0,0.19148928]
["bitfinex-derivatives","BTCF0:USTF0",1727024893255,0.10388001,62860.0,62859.0,0.19148928]
["bitfinex-derivatives","BTCF0:USTF0",1727024894348,0.10388001,62860.0,62859.0,0.28567691]
["bitfinex-derivatives","BTCF0:USTF0",1727024895652,0.10388001,62860.0,62859.0,0.28573379]
["bitfinex-derivatives","BTCF0:USTF0",1727024895844,0.17355726,62860.0,62859.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727024902961,0.10388001,62860.0,62859.0,0.19154563]
["bitfinex-derivatives","BTCF0:USTF0",1727024904456,0.10388001,62860.0,62859.0,0.32385491]
["bitfinex-derivatives","BTCF0:USTF0",1727024904653,0.10388001,62860.0,62859.0,0.19154563]
["bitfinex-derivatives","BTCF0:USTF0",1727024904955,0.10388001,62860.0,62859.0,0.32385588]
["bitfinex-derivatives","BTCF0:USTF0",1727024905553,0.10388001,62860.0,62859.0,0.19154563]
["bitfinex-derivatives","BTCF0:USTF0",1727024905752,0.10388001,62860.0,62859.0,0.32384667]
["bitfinex-derivatives","BTCF0:USTF0",1727024907354,0.10388001,62860.0,62859.0,0.19154563]
["bitfinex-derivatives","BTCF0:USTF0",1727024908160,0.10388001,62860.0,62859.0,0.32380525]
["bitfinex-derivatives","BTCF0:USTF0",1727024908555,0.10388001,62860.0,62859.0,0.28626252]
["bitfinex-derivatives","BTCF0:USTF0",1727024910055,0.10388001,62860.0,62859.0,0.19154563]
["bitfinex-derivatives","BTCF0:USTF0",1727024910456,0.3631868,62873.0,62859.0,0.19154563]
["bitfinex-derivatives","BTCF0:USTF0",1727024910457,0.0037,62866.0,62859.0,1.40146198]
["bitfinex-derivatives","BTCF0:USTF0",1727024910651,0.02388001,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727024910966,0.02388001,62878.0,62870.0,0.32322198]
["bitfinex-derivatives","BTCF0:USTF0",1727024911265,0.08,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727024911467,0.08,62881.0,62880.0,0.19051863]
["bitfinex-derivatives","BTCF0:USTF0",1727024911954,0.11165379,62881.0,62880.0,0.19051863]
["bitfinex-derivatives","BTCF0:USTF0",1727024912161,0.11165379,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727024912660,0.11165379,62881.0,62880.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727024912661,0.11765379,62881.0,62880.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727024913650,0.11865379,62881.0,62880.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727024915157,0.11865379,62881.0,62880.0,0.14339853]
["bitfinex-derivatives","BTCF0:USTF0",1727024916061,0.03865379,62881.0,62880.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727024916265,0.4572,62886.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727024916266,0.02388001,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727024916451,0.02388001,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727024917174,0.02388001,62887.0,62886.0,0.14228495]
["bitfinex-derivatives","BTCF0:USTF0",1727024917969,0.14272652,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727024918362,0.14272652,62887.0,62886.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727024919074,0.14372652,62887.0,62886.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727024919269,0.18318752,62887.0,62886.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727024919573,0.3020137,62887.0,62886.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727024920266,0.14370619,62887.0,62886.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727024925989,0.08,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727024927877,0.00799298,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727024928186,0.08,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727024928393,0.08775675,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727024929184,0.08775675,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024930598,0.11163676,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024931187,0.08775675,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024931495,0.11163676,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024938606,0.03163676,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024938794,0.11163676,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024941002,0.18203606,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024941196,0.23083586,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024941801,0.23085976,62890.0,62889.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727024944608,0.23085976,62890.0,62889.0,0.161002]
["bitfinex-derivatives","BTCF0:USTF0",1727024944812,0.15085976,62890.0,62889.0,0.161002]
["bitfinex-derivatives","BTCF0:USTF0",1727024945501,0.15085976,62890.0,62889.0,0.521802]
["bitfinex-derivatives","BTCF0:USTF0",1727024945806,0.06034001,62890.0,62889.0,0.601303]
["bitfinex-derivatives","BTCF0:USTF0",1727024946014,0.40078001,62893.0,62889.0,0.601303]
["bitfinex-derivatives","BTCF0:USTF0",1727024946015,0.38998521,62893.0,62892.0,0.158994]
["bitfinex-derivatives","BTCF0:USTF0",1727024946194,0.28957321,62893.0,62892.0,1.756291]
["bitfinex-derivatives","BTCF0:USTF0",1727024946396,0.02388001,62896.0,62895.0,0.158986]
["bitfinex-derivatives","BTCF0:USTF0",1727024946710,0.1986706,62896.0,62895.0,0.238986]
["bitfinex-derivatives","BTCF0:USTF0",1727024946894,0.02388001,62896.0,62895.0,0.238986]
["bitfinex-derivatives","BTCF0:USTF0",1727024948395,0.02388001,62896.0,62895.0,0.239986]
["bitfinex-derivatives","BTCF0:USTF0",1727024949399,0.02388001,62896.0,62895.0,0.240986]
["bitfinex-derivatives","BTCF0:USTF0",1727024950508,0.68104,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024950693,0.68016,62899.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727024951307,0.70404001,62899.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727024951607,0.70404001,62899.0,62898.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1727024951910,0.78404001,62899.0,62898.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1727024952097,0.78404001,62899.0,62898.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1727024954101,0.70404001,62899.0,62898.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1727024954406,0.70404001,62899.0,62898.0,0.522289]
["bitfinex-derivatives","BTCF0:USTF0",1727024955408,0.70404001,62899.0,62898.0,0.601778]
["bitfinex-derivatives","BTCF0:USTF0",1727024955608,0.70404001,62899.0,62898.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1727024955807,0.78404001,62899.0,62898.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1727024956006,0.90246055,62899.0,62898.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1727024956308,0.95947177,62899.0,62898.0,0.26730958]
["bitfinex-derivatives","BTCF0:USTF0",1727024957211,0.95947177,62899.0,62898.0,0.34679858]
["bitfinex-derivatives","BTCF0:USTF0",1727024957608,0.95947177,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024960509,0.95947189,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024963113,0.78404001,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024964616,0.70404001,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024966220,0.70404001,62899.0,62898.0,0.14426995]
["bitfinex-derivatives","BTCF0:USTF0",1727024967118,0.70404001,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024968505,0.70404001,62899.0,62898.0,0.160978]
["bitfinex-derivatives","BTCF0:USTF0",1727024968915,0.70404001,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024970509,0.68016,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024971020,0.64039232,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727024971227,0.81582245,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024971711,0.17543013,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024971908,0.11841944,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024972417,0.14229945,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024974421,0.14229945,62899.0,62898.0,0.13173125]
["bitfinex-derivatives","BTCF0:USTF0",1727024975017,0.14229945,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024978211,0.02388001,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024979215,0.02388001,62899.0,62898.0,0.13173125]
["bitfinex-derivatives","BTCF0:USTF0",1727024979416,0.02388001,62899.0,62898.0,0.05224225]
["bitfinex-derivatives","BTCF0:USTF0",1727024979617,0.02388001,62899.0,62898.0,0.13173125]
["bitfinex-derivatives","BTCF0:USTF0",1727024980516,0.02388001,62899.0,62898.0,0.21173125]
["bitfinex-derivatives","BTCF0:USTF0",1727024984126,0.02388001,62899.0,62898.0,0.25892687]
["bitfinex-derivatives","BTCF0:USTF0",1727024984438,0.02388001,62899.0,62898.0,0.21173125]
["bitfinex-derivatives","BTCF0:USTF0",1727024986122,0.19930397,62899.0,62898.0,0.03675962]
["bitfinex-derivatives","BTCF0:USTF0",1727024986329,0.19930397,62899.0,62898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727024986928,0.19930397,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024987127,0.27930397,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024987722,0.27930785,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024989423,0.19930785,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024990019,0.19930785,62899.0,62898.0,0.159489]
["bitfinex-derivatives","BTCF0:USTF0",1727024990418,0.17542784,62899.0,62898.0,0.159489]
["bitfinex-derivatives","BTCF0:USTF0",1727024990818,0.19930785,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024991221,0.17542784,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024991421,0.19930785,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024991630,0.19930785,62899.0,62898.0,0.159489]
["bitfinex-derivatives","BTCF0:USTF0",1727024992735,0.19930785,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024993129,0.02388001,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024993729,0.02388001,62899.0,62898.0,0.159489]
["bitfinex-derivatives","BTCF0:USTF0",1727024996240,0.02388001,62899.0,62898.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1727024996540,0.02388001,62899.0,62898.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727024996730,0.02388001,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024996930,0.02388001,62899.0,62898.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727024997126,0.02388001,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024997331,0.02388001,62899.0,62898.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727024997541,0.02388001,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727024997737,0.02388001,62899.0,62898.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727025000647,0.02388001,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727025001242,0.02388001,62899.0,62898.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727025001745,0.02388001,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727025001946,0.02388001,62899.0,62898.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727025008252,0.02388001,62899.0,62897.0,0.48911562]
["bitfinex-derivatives","BTCF0:USTF0",1727025008253,0.19930879,62899.0,62897.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727025008552,0.17542878,62898.0,62897.0,0.519782]
["bitfinex-derivatives","BTCF0:USTF0",1727025009442,0.17542878,62898.0,62897.0,0.520782]
["bitfinex-derivatives","BTCF0:USTF0",1727025010148,0.17542878,62898.0,62897.0,0.519782]
["bitfinex-derivatives","BTCF0:USTF0",1727025010344,0.17542878,62898.0,62897.0,0.520782]
["bitfinex-derivatives","BTCF0:USTF0",1727025010738,0.19930879,62898.0,62897.0,0.520782]
["bitfinex-derivatives","BTCF0:USTF0",1727025010937,0.19930879,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025010938,0.20030879,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025011145,0.17642878,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025011851,0.20030879,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025016144,0.20030879,62898.0,62897.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1727025016345,0.02488001,62898.0,62897.0,0.56897762]
["bitfinex-derivatives","BTCF0:USTF0",1727025016554,0.02488001,62898.0,62897.0,0.20817762]
["bitfinex-derivatives","BTCF0:USTF0",1727025016956,0.02488001,62898.0,62897.0,0.56897762]
["bitfinex-derivatives","BTCF0:USTF0",1727025017252,0.02488001,62898.0,62897.0,0.56903059]
["bitfinex-derivatives","BTCF0:USTF0",1727025020454,0.02488001,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025023551,0.02488001,62898.0,62897.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1727025024154,0.02488001,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025027948,0.02488001,62898.0,62897.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1727025028546,0.02488001,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025028748,0.02488001,62898.0,62897.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1727025029058,0.02488001,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025030452,0.001,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025030659,0.02488001,62898.0,62897.0,0.521782]
["bitfinex-derivatives","BTCF0:USTF0",1727025031257,0.17642492,62898.0,62897.0,0.42630041]
["bitfinex-derivatives","BTCF0:USTF0",1727025031561,0.20030493,62898.0,62897.0,0.50579141]
["bitfinex-derivatives","BTCF0:USTF0",1727025035459,0.08188901,62898.0,62897.0,0.50579141]
["bitfinex-derivatives","BTCF0:USTF0",1727025035664,0.20030368,62898.0,62897.0,0.50579141]
["bitfinex-derivatives","BTCF0:USTF0",1727025037555,0.20030368,62898.0,62897.0,0.20160041]
["bitfinex-derivatives","BTCF0:USTF0",1727025037758,0.45631021,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727025037954,0.40701522,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727025038264,0.02488001,62898.0,62897.0,0.12681667]
["bitfinex-derivatives","BTCF0:USTF0",1727025038867,0.02488001,62898.0,62897.0,0.238982]
["bitfinex-derivatives","BTCF0:USTF0",1727025039057,0.02488001,62898.0,62897.0,0.30190949]
["bitfinex-derivatives","BTCF0:USTF0",1727025039365,0.02488001,62898.0,62897.0,0.238982]
["bitfinex-derivatives","BTCF0:USTF0",1727025039669,0.02488001,62898.0,62897.0,0.318473]
["bitfinex-derivatives","BTCF0:USTF0",1727025046363,0.05558246,62898.0,62897.0,0.318473]
["bitfinex-derivatives","BTCF0:USTF0",1727025048574,0.03170245,62898.0,62897.0,0.318473]
["bitfinex-derivatives","BTCF0:USTF0",1727025050267,0.0008,62902.0,62897.0,0.520291]
["bitfinex-derivatives","BTCF0:USTF0",1727025050465,0.00551553,62900.0,62897.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727025050785,0.11130864,62908.0,62898.0,0.02485133]
["bitfinex-derivatives","BTCF0:USTF0",1727025050962,0.11130864,62908.0,62907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727025051162,0.11130864,62908.0,62907.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1727025051470,0.0472,62911.0,62907.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1727025051471,0.15850864,62911.0,62907.0,0.520278]
["bitfinex-derivatives","BTCF0:USTF0",1727025051671,0.0472,62911.0,62907.0,0.520278]
["bitfinex-derivatives","BTCF0:USTF0",1727025051872,0.02388001,62910.0,62907.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1727025052070,0.02388001,62910.0,62909.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727025053275,0.33896988,62912.0,62911.0,0.158946]
["bitfinex-derivatives","BTCF0:USTF0",1727025053579,0.11130864,62913.0,62912.0,0.158944]
["bitfinex-derivatives","BTCF0:USTF0",1727025053763,0.11130864,62913.0,62912.0,0.6527597]
["bitfinex-derivatives","BTCF0:USTF0",1727025053959,0.11130864,62913.0,62912.0,0.77895966]
["bitfinex-derivatives","BTCF0:USTF0",1727025054173,0.11130864,62913.0,62912.0,0.69895966]
["bitfinex-derivatives","BTCF0:USTF0",1727025054379,0.11130864,62913.0,62912.0,0.6527597]
["bitfinex-derivatives","BTCF0:USTF0",1727025054679,0.11130864,62913.0,62912.0,0.64907106]
["bitfinex-derivatives","BTCF0:USTF0",1727025054976,0.11130864,62913.0,62912.0,0.65007106]
["bitfinex-derivatives","BTCF0:USTF0",1727025055383,0.11130864,62913.0,62912.0,0.76023536]
["bitfinex-derivatives","BTCF0:USTF0",1727025055674,0.11130864,62913.0,62912.0,0.65007106]
["bitfinex-derivatives","BTCF0:USTF0",1727025055879,0.02388001,62914.0,62913.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1727025056076,0.02388001,62914.0,62913.0,1.03992823]
["bitfinex-derivatives","BTCF0:USTF0",1727025056381,0.02388001,62914.0,62913.0,0.77114148]
["bitfinex-derivatives","BTCF0:USTF0",1727025057074,0.02488001,62914.0,62913.0,0.77214148]
["bitfinex-derivatives","BTCF0:USTF0",1727025057559,0.02488001,62914.0,62913.0,0.77314148]
["bitfinex-derivatives","BTCF0:USTF0",1727025059372,0.02488001,62914.0,62913.0,0.77273871]
["bitfinex-derivatives","BTCF0:USTF0",1727025060263,0.02488001,62914.0,62913.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1727025062381,0.02488001,62914.0,62913.0,0.60121]
["bitfinex-derivatives","BTCF0:USTF0",1727025062770,0.02488001,62914.0,62913.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1727025067195,0.10488001,62914.0,62913.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727025068293,0.10488001,62914.0,62913.0,0.19617953]
["bitfinex-derivatives","BTCF0:USTF0",1727025070105,0.02488001,62914.0,62913.0,0.19617953]
["bitfinex-derivatives","BTCF0:USTF0",1727025070397,0.001,62914.0,62913.0,0.19617953]
["bitfinex-derivatives","BTCF0:USTF0",1727025071108,0.02488001,62914.0,62913.0,0.19617953]
["bitfinex-derivatives","BTCF0:USTF0",1727025071295,0.10488001,62914.0,62913.0,0.19617953]
["bitfinex-derivatives","BTCF0:USTF0",1727025071598,1.18172001,62914.0,62912.0,0.07862973]
["bitfinex-derivatives","BTCF0:USTF0",1727025071804,0.08,62913.0,62912.0,0.07862973]
["bitfinex-derivatives","BTCF0:USTF0",1727025071999,0.55684,62913.0,62912.0,0.07862973]
["bitfinex-derivatives","BTCF0:USTF0",1727025072693,1.15684,62913.0,62912.0,0.15910173]
["bitfinex-derivatives","BTCF0:USTF0",1727025073501,1.15784,62913.0,62912.0,0.15910173]
["bitfinex-derivatives","BTCF0:USTF0",1727025074000,0.079476,62909.0,62904.0,0.09801649]
["bitfinex-derivatives","BTCF0:USTF0",1727025074201,0.079476,62909.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727025074202,0.4408,62905.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727025074596,0.0497,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727025074807,0.1297,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727025075805,0.3608,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727025077907,0.3648,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727025082216,0.004,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727025083003,0.004,62905.0,62904.0,0.368446]
["bitfinex-derivatives","BTCF0:USTF0",1727025083306,0.02388001,62914.0,62904.0,0.368446]
["bitfinex-derivatives","BTCF0:USTF0",1727025083307,0.02388001,62914.0,62913.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1727025084812,0.02388001,62914.0,62913.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1727025085004,0.02388001,62914.0,62913.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1727025085005,0.03488001,62914.0,62913.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1727025086414,0.03488001,62914.0,62913.0,0.25534028]
["bitfinex-derivatives","BTCF0:USTF0",1727025086616,0.03488001,62914.0,62913.0,0.36733248]
["bitfinex-derivatives","BTCF0:USTF0",1727025090609,0.011,62914.0,62913.0,0.36625211]
["bitfinex-derivatives","BTCF0:USTF0",1727025090815,0.011,62914.0,62913.0,0.40518063]
["bitfinex-derivatives","BTCF0:USTF0",1727025091006,0.03488001,62914.0,62913.0,0.40518063]
["bitfinex-derivatives","BTCF0:USTF0",1727025091209,0.011,62914.0,62913.0,0.40518063]
["bitfinex-derivatives","BTCF0:USTF0",1727025091607,0.03488001,62914.0,62913.0,0.40518063]
["bitfinex-derivatives","BTCF0:USTF0",1727025092006,1e-08,62920.0,62919.0,0.238389]
["bitfinex-derivatives","BTCF0:USTF0",1727025092317,1e-08,62920.0,62919.0,0.9742368]
["bitfinex-derivatives","BTCF0:USTF0",1727025092621,0.380197,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727025092808,0.3608,62957.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727025093007,0.13,62955.0,62954.0,0.12657295]
["bitfinex-derivatives","BTCF0:USTF0",1727025093212,0.13,62958.0,62954.0,0.04715289]
["bitfinex-derivatives","BTCF0:USTF0",1727025093419,0.3608,62955.0,62954.0,0.04707869]
["bitfinex-derivatives","BTCF0:USTF0",1727025093718,0.38464001,62960.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025093910,0.38464001,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727025094113,0.13,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727025094322,0.13,62959.0,62958.0,0.12649072]
["bitfinex-derivatives","BTCF0:USTF0",1727025094622,0.13,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727025095212,0.38464001,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727025095915,0.38464001,62960.0,62959.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727025097221,0.02384001,62960.0,62959.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1727025098011,0.02384001,62960.0,62959.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1727025098213,0.02384001,62960.0,62959.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1727025098507,0.06962837,62960.0,62959.0,0.28450076]
["bitfinex-derivatives","BTCF0:USTF0",1727025098919,0.15744966,62960.0,62959.0,1.49098076]
["bitfinex-derivatives","BTCF0:USTF0",1727025099126,0.15743489,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727025099426,0.08078841,62984.0,62970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727025099720,0.3608,62985.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025099721,0.3608,62985.0,62983.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1727025100224,0.02384001,62992.0,62984.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1727025100427,0.3616,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727025100717,0.3608,62996.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727025100904,0.02384001,62998.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727025100905,0.4908,62990.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727025101108,0.3608,62990.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727025102512,0.3608,62990.0,62989.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727025102909,0.3608,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025103109,0.3608,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025103110,0.41773092,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025103407,0.3608,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025104116,0.40952511,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025104415,0.53952511,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025105308,0.53952511,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025105506,0.53952511,62990.0,62979.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025105507,0.8516,62990.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727025105722,0.8516,62990.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025105723,0.3608,62981.0,62974.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727025105917,0.13,62978.0,62975.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025106307,0.13,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025106308,0.3608,62977.0,62970.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1727025106508,0.13,62975.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025106717,0.4097,62977.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025107216,0.4097,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025107406,0.4097,62977.0,62970.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1727025107612,0.4097,62977.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727025108418,0.3608,62976.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025108726,0.13,62973.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025109019,0.13,62973.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025110025,0.133,62973.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025110428,0.133,62973.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727025110614,0.3608,62970.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727025111626,0.02384001,62969.0,62964.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025111815,0.13,62967.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727025112114,0.13,62963.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025112317,0.0463,62962.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727025113327,0.12067815,62963.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727025113524,0.28234021,62964.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727025114223,0.28234021,62964.0,62961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727025114224,0.001,62963.0,62961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727025114431,0.002,62963.0,62961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727025114937,0.001,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727025115825,0.002,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727025116029,0.001,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727025116635,0.001,62963.0,62962.0,0.13248672]
["bitfinex-derivatives","BTCF0:USTF0",1727025116929,0.001,62963.0,62962.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1727025117318,0.02384001,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727025117718,1e-08,62969.0,62968.0,0.209401]
["bitfinex-derivatives","BTCF0:USTF0",1727025117925,0.02384001,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727025118221,0.049,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727025118426,0.02384001,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025119722,0.02984001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025119923,0.15984001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025120120,0.52064001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025120530,0.39064001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025121042,0.40164001,62983.0,62982.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727025121932,0.39764001,62983.0,62982.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727025123735,0.013,62983.0,62982.0,0.160766]
["bitfinex-derivatives","BTCF0:USTF0",1727025124033,0.02384001,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727025124231,0.38464001,62999.0,62991.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727025124444,0.02384001,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727025124731,0.02384001,63006.0,63005.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1727025125234,0.38464001,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727025125638,0.38834001,63028.0,63011.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727025125846,0.1337,63033.0,63021.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727025126136,0.3608,63035.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025126137,0.02384001,63030.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025126337,0.02384001,63030.0,63021.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727025126338,0.13,63023.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025126529,0.13,63023.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025126530,0.3608,63022.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025126728,0.13,63017.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025126928,0.13,63014.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025127133,0.005,63006.0,63005.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727025127438,0.005,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727025127639,0.005,63006.0,63005.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1727025127828,0.005,63006.0,63005.0,1.155514]
["bitfinex-derivatives","BTCF0:USTF0",1727025128141,0.3608,63015.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025128637,0.3608,63015.0,63013.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727025129330,0.3608,63015.0,63013.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727025129731,0.3608,63015.0,63013.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727025129932,0.13,63025.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727025130132,0.3608,63028.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727025130955,0.3608,63028.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727025131154,0.3608,63028.0,63017.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727025131458,0.0487,63029.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025131651,0.02884001,63028.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025132059,0.005,63028.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025132368,0.02384001,63033.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727025133952,0.02384001,63033.0,63031.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727025134961,0.02984001,63033.0,63031.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727025135968,0.02984001,63033.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025136150,0.138,63032.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025136349,0.138,63032.0,62998.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1727025136350,0.3608,63029.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025136559,0.3608,63029.0,63012.0,0.00608011]
["bitfinex-derivatives","BTCF0:USTF0",1727025137251,0.3608,63029.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025137451,0.19,63027.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025137859,0.144,63032.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025138067,0.138,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727025138963,0.006,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727025139156,0.007,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727025139559,0.006,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727025139755,0.008,63032.0,63031.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727025140958,0.01,63032.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727025141365,0.008,63032.0,63031.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727025141559,0.009,63032.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727025143866,0.02384001,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727025145167,0.03184001,63033.0,63032.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727025147569,0.03184001,63033.0,63019.0,0.09687333]
["bitfinex-derivatives","BTCF0:USTF0",1727025147570,0.03184001,63033.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025147761,0.3608,63027.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025147959,0.0483,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025148559,0.0483,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727025148765,0.0483,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025148766,0.0483,63026.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727025149762,0.0483,63026.0,63019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025150171,0.0483,63026.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727025150666,0.32296408,63026.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025150868,0.3608,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025151076,0.62085916,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025151263,1.57887613,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025151463,0.41528648,63020.0,63019.0,0.00127698]
["bitfinex-derivatives","BTCF0:USTF0",1727025151661,0.50284004,63020.0,63019.0,0.269337]
["bitfinex-derivatives","BTCF0:USTF0",1727025151965,0.50284004,63020.0,63019.0,0.630137]
["bitfinex-derivatives","BTCF0:USTF0",1727025151966,0.09333991,63020.0,63019.0,0.630137]
["bitfinex-derivatives","BTCF0:USTF0",1727025152160,0.09333991,63020.0,63019.0,0.709474]
["bitfinex-derivatives","BTCF0:USTF0",1727025152369,1e-06,63020.0,63019.0,0.650474]
["bitfinex-derivatives","BTCF0:USTF0",1727025152767,1e-08,63026.0,63025.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1727025152969,1e-08,63026.0,63025.0,0.649458]
["bitfinex-derivatives","BTCF0:USTF0",1727025153358,0.0238,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025154078,0.0724858,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025154673,0.18026796,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025155173,0.23095376,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025155563,0.0744858,63027.0,63026.0,0.158656]
["bitfinex-derivatives","BTCF0:USTF0",1727025155875,0.16025101,63027.0,63026.0,0.158656]
["bitfinex-derivatives","BTCF0:USTF0",1727025156062,0.16025101,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025156263,0.20893681,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727025156567,0.33893681,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727025156766,0.1806858,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727025158163,1.0174858,63027.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727025158358,1.0174858,63027.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025158359,0.13,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025158673,0.0945,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025158863,0.0945,63021.0,63019.0,0.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1727025159272,0.0945,63021.0,63020.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1727025159467,0.0945,63021.0,63019.0,0.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1727025159966,0.0945,63021.0,63020.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1727025160159,0.0945,63021.0,63020.0,0.12630833]
["bitfinex-derivatives","BTCF0:USTF0",1727025160565,0.0945,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727025161763,0.0945,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025162077,1.17054,63021.0,63019.0,0.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1727025162275,0.47604,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025162575,0.555377,63019.0,63011.0,0.14152169]
["bitfinex-derivatives","BTCF0:USTF0",1727025162876,0.3608,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727025163262,1.43692,63012.0,63006.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025163470,1.43692,63012.0,62998.0,0.36688085]
["bitfinex-derivatives","BTCF0:USTF0",1727025163471,0.3608,63012.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025163675,0.13,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025163974,0.60612,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025164187,0.60612,63008.0,63000.0,0.06217469]
["bitfinex-derivatives","BTCF0:USTF0",1727025164371,0.13,63001.0,62993.0,0.06217469]
["bitfinex-derivatives","BTCF0:USTF0",1727025164571,0.3608,62994.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727025164769,0.4908,62994.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727025165773,0.4908,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025165965,0.96704,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025166164,1.57483365,62994.0,62986.0,0.14155269]
["bitfinex-derivatives","BTCF0:USTF0",1727025166372,0.49859365,62994.0,62992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727025166884,0.52434,62993.0,62992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727025167292,1.12434,62993.0,62992.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727025167780,1.12434,62993.0,62992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727025167977,1.12934,62993.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025168169,0.0531,62993.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025168375,0.3608,62988.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727025168577,0.5508,62988.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1727025168782,0.3608,62982.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1727025168988,0.3608,62982.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727025169486,0.0477,62987.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1727025169487,0.4085,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727025169680,0.3608,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727025170383,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727025171075,0.38464001,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727025171276,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727025171491,0.3608,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025171990,0.38464001,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025173985,0.38464001,62989.0,62988.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727025174682,0.38464001,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025174888,0.38464001,62989.0,62988.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727025175185,0.32903985,62989.0,62988.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727025177289,0.32903985,62989.0,62988.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727025178087,0.32903985,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025178278,0.32903985,62989.0,62988.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1727025179891,0.02384001,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025180081,0.02384001,62989.0,62988.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727025180684,0.02384001,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025180983,0.02384001,62989.0,62988.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1727025181177,0.62384001,62989.0,62988.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1727025181395,0.50012001,62989.0,62988.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1727025181581,0.02384001,62989.0,62988.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727025182688,0.079357,63003.0,62988.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727025182689,0.39704,63001.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727025182892,0.39704,63001.0,62994.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727025182893,0.02384001,63000.0,62994.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727025183993,0.02684001,62995.0,62994.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727025184286,0.02684001,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727025184494,0.02684001,62995.0,62994.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727025184686,0.02384001,62995.0,62994.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1727025184990,0.02384001,62995.0,62994.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1727025185393,0.02384001,62995.0,62994.0,0.15554269]
["bitfinex-derivatives","BTCF0:USTF0",1727025185887,0.02384001,62995.0,62994.0,0.172736]
["bitfinex-derivatives","BTCF0:USTF0",1727025186490,0.02384001,62995.0,62994.0,0.25064322]
["bitfinex-derivatives","BTCF0:USTF0",1727025186794,0.02384001,62995.0,62994.0,0.24164322]
["bitfinex-derivatives","BTCF0:USTF0",1727025187017,0.02384001,62995.0,62994.0,0.36104194]
["bitfinex-derivatives","BTCF0:USTF0",1727025187185,0.02384001,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727025188095,0.02384001,63000.0,62999.0,0.158724]
["bitfinex-derivatives","BTCF0:USTF0",1727025188285,0.02384001,63000.0,62999.0,0.26893056]
["bitfinex-derivatives","BTCF0:USTF0",1727025188488,0.02622178,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727025188798,0.01036257,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025189002,0.04101403,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025189383,0.04101273,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025190294,0.04101283,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025190595,0.11085242,63013.0,63006.0,1.286513]
["bitfinex-derivatives","BTCF0:USTF0",1727025190894,0.39704,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727025191288,0.48748848,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025191491,0.3608,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025191690,0.47133696,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025192096,0.38464001,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025192301,0.49517697,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025193398,0.38564001,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025195800,1.46168001,63023.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025196002,0.13,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025197297,0.13,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025197692,0.13,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025197892,1.20604,63020.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727025198097,0.0482,63021.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727025198098,0.4908,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727025198494,0.3608,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727025199605,0.3608,63015.0,63014.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727025199895,0.3608,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727025200803,0.3608,63015.0,63014.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727025201390,0.3608,63015.0,63014.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727025203902,0.25759294,63015.0,63014.0,0.213343]
["bitfinex-derivatives","BTCF0:USTF0",1727025204103,0.15384001,63029.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025205103,0.15384001,63029.0,63022.0,0.14182362]
["bitfinex-derivatives","BTCF0:USTF0",1727025205104,0.02384001,63023.0,63022.0,0.14182362]
["bitfinex-derivatives","BTCF0:USTF0",1727025205400,0.02384001,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025205602,0.02784001,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727025205902,0.02784001,63023.0,63022.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727025209299,0.02784001,63023.0,63022.0,0.159666]
["bitfinex-derivatives","BTCF0:USTF0",1727025209499,0.02384001,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727025209704,0.02384001,63029.0,63028.0,0.14185886]
["bitfinex-derivatives","BTCF0:USTF0",1727025209913,0.02384001,63029.0,63028.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1727025210499,0.397,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727025211004,0.51559128,63035.0,63034.0,0.04891568]
["bitfinex-derivatives","BTCF0:USTF0",1727025211996,0.53939128,63035.0,63034.0,0.04991568]
["bitfinex-derivatives","BTCF0:USTF0",1727025213200,0.53939128,63035.0,63034.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1727025214413,0.66939128,63035.0,63034.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1727025214711,0.72628073,63035.0,63034.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1727025215514,0.72628073,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025215515,0.72594922,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025215710,0.89978712,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727025215916,0.8997858,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727025216110,0.72595229,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727025216310,0.84289635,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727025216914,0.53905977,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727025217413,0.66905977,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727025217616,1.88119178,63035.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025217821,0.13,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025218008,0.24825977,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025218705,0.24825977,63025.0,63024.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1727025218908,0.13,63025.0,63024.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1727025219107,0.13,63025.0,63024.0,0.50363571]
["bitfinex-derivatives","BTCF0:USTF0",1727025219510,0.00775658,63027.0,63024.0,0.06367352]
["bitfinex-derivatives","BTCF0:USTF0",1727025219710,0.4208,63035.0,63024.0,0.06367352]
["bitfinex-derivatives","BTCF0:USTF0",1727025219711,0.1787,63034.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727025220113,0.1787,63034.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025220114,0.1787,63034.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727025220314,0.1787,63034.0,63026.0,0.06267352]
["bitfinex-derivatives","BTCF0:USTF0",1727025220315,0.0487,63034.0,63026.0,0.06267352]
["bitfinex-derivatives","BTCF0:USTF0",1727025220610,0.0487,63034.0,63029.0,0.06267352]
["bitfinex-derivatives","BTCF0:USTF0",1727025220814,0.0487,63034.0,63032.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727025221219,0.1857,63034.0,63032.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727025222712,0.1857,63034.0,63024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727025222713,0.079323,63030.0,63024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727025222916,0.570124,63029.0,63016.0,0.07820056]
["bitfinex-derivatives","BTCF0:USTF0",1727025223123,0.13,63024.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727025223420,0.13781898,63024.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727025223621,0.13781898,63024.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025223622,0.3608,63023.0,63014.0,0.07820056]
["bitfinex-derivatives","BTCF0:USTF0",1727025223806,0.3608,63023.0,63013.0,0.43900056]
["bitfinex-derivatives","BTCF0:USTF0",1727025224011,0.13,63020.0,63013.0,0.43900056]
["bitfinex-derivatives","BTCF0:USTF0",1727025224216,0.13,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025225329,0.131,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025225922,0.31985537,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025226134,0.40740864,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025226418,0.24923202,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025226611,0.24923202,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025226810,0.25123202,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025229527,0.25126479,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025229912,0.12126479,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025230524,0.20783046,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025230720,0.29538247,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025231328,0.12126479,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025232414,0.24673348,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025232717,0.31927276,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025232924,0.1451048,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025233124,0.31927276,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025233324,0.1451048,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025233825,0.02684001,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025234013,0.00781898,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727025234222,0.15384001,63026.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727025234530,0.15384001,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727025234732,0.1619102,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727025237337,0.1619102,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727025239235,0.1659102,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727025240924,0.2845958,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025242139,0.28437377,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025243443,0.49108982,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025243738,0.34127557,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025244036,0.36031469,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025245237,0.21127557,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025245841,0.15437377,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025246043,0.21127557,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025246843,0.34127557,63026.0,63025.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1727025247054,0.21127557,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025247237,0.34127557,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025248047,0.1659102,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025248745,0.1659102,63026.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025248746,0.079329,63025.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025248935,1.2419102,63026.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025248936,0.13,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025251337,0.13,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025252032,0.15384001,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025252236,0.15384001,63020.0,63019.0,0.15953756]
["bitfinex-derivatives","BTCF0:USTF0",1727025252830,0.15384001,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025253545,0.15384001,63020.0,63019.0,0.15953756]
["bitfinex-derivatives","BTCF0:USTF0",1727025253741,0.15384001,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025255238,0.51464001,63020.0,63019.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727025255438,0.51464001,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025256146,0.51464001,63020.0,63019.0,0.11186151]
["bitfinex-derivatives","BTCF0:USTF0",1727025256546,0.51464001,63020.0,63019.0,0.11186014]
["bitfinex-derivatives","BTCF0:USTF0",1727025261247,0.51464001,63020.0,63019.0,0.11181856]
["bitfinex-derivatives","BTCF0:USTF0",1727025261545,0.51464001,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025270347,0.46464001,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025270548,0.4408,63020.0,63019.0,0.00056458]
["bitfinex-derivatives","BTCF0:USTF0",1727025270754,0.46464001,63020.0,63019.0,0.00056458]
["bitfinex-derivatives","BTCF0:USTF0",1727025271256,0.4408,63020.0,63019.0,0.00056458]
["bitfinex-derivatives","BTCF0:USTF0",1727025271961,0.46464001,63020.0,63019.0,0.00056458]
["bitfinex-derivatives","BTCF0:USTF0",1727025273747,0.46464001,63020.0,63015.0,0.07852831]
["bitfinex-derivatives","BTCF0:USTF0",1727025273947,0.079343,63014.0,63008.0,0.09384068]
["bitfinex-derivatives","BTCF0:USTF0",1727025274161,0.3608,63011.0,63009.0,0.11011048]
["bitfinex-derivatives","BTCF0:USTF0",1727025274451,0.3608,63011.0,63010.0,0.18841253]
["bitfinex-derivatives","BTCF0:USTF0",1727025274656,0.3052202,63011.0,63010.0,0.18841253]
["bitfinex-derivatives","BTCF0:USTF0",1727025275440,0.3852202,63011.0,63010.0,0.18841253]
["bitfinex-derivatives","BTCF0:USTF0",1727025276055,0.3852202,63011.0,63010.0,0.19541253]
["bitfinex-derivatives","BTCF0:USTF0",1727025277062,0.3862202,63011.0,63010.0,0.20641253]
["bitfinex-derivatives","BTCF0:USTF0",1727025278059,0.41841905,63011.0,63010.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1727025278554,0.11319885,63011.0,63010.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1727025282448,0.081,63011.0,63010.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1727025284055,0.11312379,63011.0,63010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727025284456,0.22411003,63011.0,63010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727025285465,0.22405641,63011.0,63010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727025285958,0.22405641,63011.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025285959,0.11307017,63011.0,62999.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727025286162,0.08,63000.0,62999.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727025286460,0.11198624,63011.0,62999.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727025286461,0.19133324,63011.0,63005.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025286666,0.19133324,63011.0,63006.0,0.1088189]
["bitfinex-derivatives","BTCF0:USTF0",1727025286961,0.19133324,63011.0,63005.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025286962,0.19133324,63011.0,63010.0,0.06284291]
["bitfinex-derivatives","BTCF0:USTF0",1727025287264,0.079357,63003.0,63000.0,0.09425816]
["bitfinex-derivatives","BTCF0:USTF0",1727025287465,0.3608,63001.0,62999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025287767,0.08,63000.0,62999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025288063,0.159361,63000.0,62999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025288258,0.159361,63000.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025288259,0.65940101,63000.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025288458,0.10320101,63000.0,62999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025288854,0.079363,62998.0,62996.0,0.04711137]
["bitfinex-derivatives","BTCF0:USTF0",1727025289163,0.49852,62997.0,62996.0,0.04711137]
["bitfinex-derivatives","BTCF0:USTF0",1727025289351,1.734085,62997.0,62995.0,0.04711137]
["bitfinex-derivatives","BTCF0:USTF0",1727025289659,1.734085,62997.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025289660,0.635606,62996.0,62988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727025289861,0.4408,62989.0,62988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727025290170,0.44888904,62989.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025290367,0.08,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025291064,0.10384001,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025291254,0.08,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025291457,0.081,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025291660,0.10484001,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025295553,0.02484001,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025296770,0.03192905,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727025296954,0.03192905,62989.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727025297968,0.03792905,62989.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727025300867,0.08174009,63002.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727025300868,0.02384001,62996.0,62995.0,0.158734]
["bitfinex-derivatives","BTCF0:USTF0",1727025301171,0.02384001,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727025301665,0.02384001,63000.0,62999.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1727025301863,0.02384001,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727025302566,0.02384001,63000.0,62999.0,1.155562]
["bitfinex-derivatives","BTCF0:USTF0",1727025302762,0.02384001,63000.0,62999.0,1.158562]
["bitfinex-derivatives","BTCF0:USTF0",1727025303769,0.02484001,63000.0,62999.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727025304875,0.02384001,63000.0,62999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025305169,0.46500101,63000.0,62999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025305763,0.46500101,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025306076,0.46700101,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025306466,1.46384001,63000.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727025306669,0.13,62992.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727025306871,0.0507,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025307171,0.4115,62991.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727025307370,0.13,62985.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727025310764,0.02384001,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727025310963,0.02384001,62992.0,62982.0,0.07824851]
["bitfinex-derivatives","BTCF0:USTF0",1727025311175,0.13805679,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025311864,0.1618968,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025312378,0.1718968,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727025314077,0.0358968,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025314472,0.1718968,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025315263,0.1668968,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025315575,0.0368968,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025316076,0.1668968,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025316676,0.02884001,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727025317379,0.03691676,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727025319084,0.03691676,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025323978,0.03691676,62994.0,62993.0,0.15761751]
["bitfinex-derivatives","BTCF0:USTF0",1727025324778,0.03691676,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025325190,0.03691676,62994.0,62993.0,0.15761751]
["bitfinex-derivatives","BTCF0:USTF0",1727025327075,0.03691676,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025330181,0.03691676,62994.0,62990.0,0.07824851]
["bitfinex-derivatives","BTCF0:USTF0",1727025330485,0.01307675,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025331386,0.01307675,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727025331686,0.07034538,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727025331880,0.07034538,62994.0,62993.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1727025333075,0.06634538,62994.0,62993.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1727025333281,0.06226863,62994.0,62993.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1727025333485,0.06326863,62994.0,62993.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1727025335979,0.06326863,62994.0,62993.0,1.595778]
["bitfinex-derivatives","BTCF0:USTF0",1727025336187,1e-08,62996.0,62995.0,0.158734]
["bitfinex-derivatives","BTCF0:USTF0",1727025336389,0.13485861,63000.0,62995.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1727025336390,1e-08,62997.0,62995.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1727025336591,1e-08,62997.0,62996.0,0.649532]
["bitfinex-derivatives","BTCF0:USTF0",1727025336799,1e-08,62997.0,62996.0,1.125772]
["bitfinex-derivatives","BTCF0:USTF0",1727025337115,0.02384001,63000.0,62999.0,0.158724]
["bitfinex-derivatives","BTCF0:USTF0",1727025337479,0.02384001,63000.0,62999.0,1.234924]
["bitfinex-derivatives","BTCF0:USTF0",1727025338180,1e-08,63000.0,62999.0,1.234924]
["bitfinex-derivatives","BTCF0:USTF0",1727025338385,0.35730401,63009.0,62999.0,0.38066427]
["bitfinex-derivatives","BTCF0:USTF0",1727025338584,0.02384001,63008.0,63004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727025338893,0.02384001,63008.0,63007.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1727025339098,0.02384001,63008.0,63007.0,0.5464213]
["bitfinex-derivatives","BTCF0:USTF0",1727025339389,0.02384001,63008.0,63007.0,0.64044205]
["bitfinex-derivatives","BTCF0:USTF0",1727025339578,0.02384001,63008.0,63007.0,0.64044185]
["bitfinex-derivatives","BTCF0:USTF0",1727025340182,0.02384001,63008.0,63007.0,0.64042315]
["bitfinex-derivatives","BTCF0:USTF0",1727025340383,0.15384001,63008.0,63007.0,0.64042315]
["bitfinex-derivatives","BTCF0:USTF0",1727025340589,0.15384001,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025341488,0.02384001,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025341690,0.02784001,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025342085,0.02884001,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727025342593,0.02884001,63008.0,63007.0,0.26366214]
["bitfinex-derivatives","BTCF0:USTF0",1727025342783,0.38114402,63009.0,63007.0,0.26364115]
["bitfinex-derivatives","BTCF0:USTF0",1727025342986,0.38114402,63009.0,63007.0,0.15767887]
["bitfinex-derivatives","BTCF0:USTF0",1727025344092,0.38314402,63009.0,63007.0,0.15767887]
["bitfinex-derivatives","BTCF0:USTF0",1727025344297,0.38814402,63009.0,63007.0,0.15767887]
["bitfinex-derivatives","BTCF0:USTF0",1727025344594,0.38814402,63009.0,63008.0,0.07832687]
["bitfinex-derivatives","BTCF0:USTF0",1727025345092,0.38814402,63009.0,63007.0,0.15767887]
["bitfinex-derivatives","BTCF0:USTF0",1727025346204,0.38314402,63009.0,63007.0,0.15767887]
["bitfinex-derivatives","BTCF0:USTF0",1727025346495,0.38814402,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025346892,0.02984001,63009.0,63008.0,0.158702]
["bitfinex-derivatives","BTCF0:USTF0",1727025347490,0.02984001,63009.0,63008.0,0.34244667]
["bitfinex-derivatives","BTCF0:USTF0",1727025348304,0.02984001,63009.0,63008.0,0.23702887]
["bitfinex-derivatives","BTCF0:USTF0",1727025348892,0.02984001,63009.0,63008.0,0.15767787]
["bitfinex-derivatives","BTCF0:USTF0",1727025349095,0.02984001,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025349596,0.03084001,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025350502,0.007,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025351401,0.03084001,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025351809,0.17864001,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025353300,0.25470847,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025356002,0.38154989,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025356201,0.25470847,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025358105,0.30341608,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025358701,0.30367583,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025359106,0.44637243,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025360402,0.30367583,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727025360605,0.39752076,63009.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025360911,0.13,63004.0,63003.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727025361204,0.27255275,63004.0,63003.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727025361417,0.13,63004.0,63003.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727025361595,0.15855178,63007.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025361792,0.15855178,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025363506,0.16155178,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025364195,0.16155178,63007.0,63006.0,0.15767987]
["bitfinex-derivatives","BTCF0:USTF0",1727025364801,0.16155178,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025368517,0.30763362,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025368699,0.19672029,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025369612,0.30763362,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025370709,0.14908184,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025370904,0.14915127,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025371204,0.11398276,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025371405,0.07890879,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025371708,0.1027488,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025372102,0.7027488,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727025372305,0.7027488,63007.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727025372306,1.53961431,63007.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727025372506,0.13,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727025372809,0.16462489,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727025373011,0.16462489,62995.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025373201,0.13,62987.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025373409,0.13785916,62987.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025373605,0.17217986,62987.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025373912,0.13785916,62987.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025374114,0.17208631,62987.0,62986.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1727025374308,0.17208631,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025374514,0.61413916,62987.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025374710,0.09498829,62984.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025374902,0.1499,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025375105,0.32193674,62983.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727025375312,0.09499407,62978.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727025375511,0.45579407,62980.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727025375812,0.09499407,62979.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727025376116,0.13,62978.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727025376303,0.131,62978.0,62977.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1727025376904,0.13,62978.0,62977.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727025377902,0.13,62978.0,62977.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1727025377903,0.131,62978.0,62977.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1727025378310,0.131,62978.0,62977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727025379312,0.132,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025379514,0.132,62978.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025379818,0.13,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025380312,0.13,62971.0,62969.0,0.00238202]
["bitfinex-derivatives","BTCF0:USTF0",1727025380513,0.13,62971.0,62969.0,0.00046212]
["bitfinex-derivatives","BTCF0:USTF0",1727025381407,0.13,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727025381917,0.3608,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025383214,0.3628,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025383820,0.3608,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025384114,0.13,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025384515,0.002,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025385909,0.13,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025386108,0.002,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727025386313,0.02384001,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727025387218,0.38464001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025387522,0.51464001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025389809,0.51764001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025390323,0.51464001,62977.0,62976.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727025390616,0.4908,62977.0,62976.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727025391024,0.13,62977.0,62976.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727025391519,0.131,62977.0,62976.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727025392822,0.15484001,62977.0,62976.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727025393722,0.15384001,62977.0,62976.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727025394026,0.15484001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025394620,0.15384001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025400326,0.15484001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025401515,0.15484001,62977.0,62971.0,0.07109564]
["bitfinex-derivatives","BTCF0:USTF0",1727025401720,0.13,62971.0,62965.0,0.09400185]
["bitfinex-derivatives","BTCF0:USTF0",1727025401920,0.13,62971.0,62966.0,0.10695902]
["bitfinex-derivatives","BTCF0:USTF0",1727025401921,0.00798727,62971.0,62966.0,0.10695902]
["bitfinex-derivatives","BTCF0:USTF0",1727025402222,0.1506,62971.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727025402524,0.15865718,62971.0,62966.0,0.10717798]
["bitfinex-derivatives","BTCF0:USTF0",1727025402721,0.15865718,62971.0,62961.0,0.09400185]
["bitfinex-derivatives","BTCF0:USTF0",1727025402722,0.13,62967.0,62961.0,0.09400185]
["bitfinex-derivatives","BTCF0:USTF0",1727025402924,0.13,62963.0,62962.0,0.18566339]
["bitfinex-derivatives","BTCF0:USTF0",1727025403528,0.4908,62963.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727025403718,0.4908,62963.0,62961.0,0.10633934]
["bitfinex-derivatives","BTCF0:USTF0",1727025403916,0.13,62962.0,62956.0,0.53421785]
["bitfinex-derivatives","BTCF0:USTF0",1727025404113,0.13,62958.0,62957.0,0.10638835]
["bitfinex-derivatives","BTCF0:USTF0",1727025404326,0.13,62958.0,62957.0,0.18580335]
["bitfinex-derivatives","BTCF0:USTF0",1727025405229,0.13,62958.0,62957.0,0.10638835]
["bitfinex-derivatives","BTCF0:USTF0",1727025405440,0.13,62958.0,62951.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727025405441,1.20652,62958.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727025405724,0.13,62951.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727025405925,0.13,62951.0,62943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727025405926,0.4908,62951.0,62943.0,0.128832]
["bitfinex-derivatives","BTCF0:USTF0",1727025406122,0.4908,62951.0,62936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025406123,0.13,62944.0,62940.0,0.09400185]
["bitfinex-derivatives","BTCF0:USTF0",1727025406427,0.3608,62945.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727025406428,0.13,62941.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727025406823,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727025407128,0.02384001,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727025409721,0.02484001,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025410220,0.02584001,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025410418,0.002,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025410631,0.02584001,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025411222,0.002,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025411927,0.02584001,62950.0,62949.0,0.12845751]
["bitfinex-derivatives","BTCF0:USTF0",1727025413219,0.02584001,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025415521,0.50240001,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025415728,1.31182401,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025416930,0.63240001,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025417233,0.02584001,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025417534,0.02584001,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025417729,0.15584001,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025418330,0.02584001,62950.0,62949.0,0.211425]
["bitfinex-derivatives","BTCF0:USTF0",1727025418833,0.02584001,62950.0,62949.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727025420827,0.02584001,62950.0,62949.0,0.211425]
["bitfinex-derivatives","BTCF0:USTF0",1727025421830,0.00203588,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727025422636,0.00978585,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727025422838,0.00203588,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727025423337,0.01202346,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727025423631,0.01202346,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727025424537,0.01302346,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727025425138,0.01202346,62956.0,62955.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727025425437,0.01202346,62956.0,62955.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1727025425637,0.01202346,62956.0,62955.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727025425839,0.00403588,62956.0,62955.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1727025426038,0.00403588,62956.0,62955.0,0.560937]
["bitfinex-derivatives","BTCF0:USTF0",1727025426232,0.00303588,62956.0,62955.0,0.557937]
["bitfinex-derivatives","BTCF0:USTF0",1727025426430,0.02384001,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727025426740,0.02384001,62957.0,62956.0,1.26124846]
["bitfinex-derivatives","BTCF0:USTF0",1727025427039,0.39732,62962.0,62956.0,1.18183246]
["bitfinex-derivatives","BTCF0:USTF0",1727025427231,0.02384001,62964.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727025427430,0.02384001,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727025428544,0.02484001,62970.0,62969.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727025429045,0.02584001,62970.0,62969.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727025430432,0.002,62970.0,62969.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727025430828,0.02584001,62970.0,62969.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727025431038,0.02584001,62970.0,62969.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727025431233,0.13,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727025431435,0.13,62982.0,62969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727025431436,0.39808,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025431636,0.39728,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727025431838,0.42112001,62983.0,62982.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1727025432041,0.42924804,62983.0,62982.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1727025432630,0.43024804,62983.0,62982.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1727025433645,0.42212001,62983.0,62982.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1727025434147,0.42212001,62983.0,62982.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1727025443853,0.42212001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025444353,0.47462001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025446743,0.83542001,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025446939,0.47462001,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025448945,0.47462001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025450657,0.45078,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025450954,0.47462001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025451150,0.45078,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025451555,0.47462001,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727025452553,0.47462001,62983.0,62982.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1727025453155,0.47462001,62983.0,62972.0,0.07828793]
["bitfinex-derivatives","BTCF0:USTF0",1727025453156,0.079383,62982.0,62972.0,0.07828793]
["bitfinex-derivatives","BTCF0:USTF0",1727025453361,0.079383,62982.0,62968.0,0.07828793]
["bitfinex-derivatives","BTCF0:USTF0",1727025453362,0.079398,62971.0,62968.0,0.07828793]
["bitfinex-derivatives","BTCF0:USTF0",1727025453548,0.13,62969.0,62962.0,0.07828793]
["bitfinex-derivatives","BTCF0:USTF0",1727025453748,0.13,62965.0,62962.0,0.07828793]
["bitfinex-derivatives","BTCF0:USTF0",1727025454056,0.13,62965.0,62960.0,0.43908793]
["bitfinex-derivatives","BTCF0:USTF0",1727025454255,0.13,62965.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025454256,0.13,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025455550,0.13,62961.0,62960.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1727025455956,0.131,62961.0,62960.0,0.448211]
["bitfinex-derivatives","BTCF0:USTF0",1727025456155,0.131,62961.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727025456751,0.131,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727025457656,0.13,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025459354,0.60648,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025459557,1.20648,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025463361,0.13,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025469266,0.13,62961.0,62960.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727025472168,0.15384001,62961.0,62960.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727025475167,0.02384001,62961.0,62960.0,0.163822]
["bitfinex-derivatives","BTCF0:USTF0",1727025475375,0.3608,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727025475878,0.02384001,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727025476467,0.02384001,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727025476980,0.02384001,62970.0,62969.0,0.1421598]
["bitfinex-derivatives","BTCF0:USTF0",1727025478068,0.02384001,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727025478269,0.02384001,62970.0,62969.0,0.1421356]
["bitfinex-derivatives","BTCF0:USTF0",1727025478969,0.02384001,62970.0,62969.0,0.1451356]
["bitfinex-derivatives","BTCF0:USTF0",1727025479170,0.02484001,62970.0,62969.0,0.1521356]
["bitfinex-derivatives","BTCF0:USTF0",1727025479577,0.02484001,62970.0,62969.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1727025480185,0.02484001,62970.0,62969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727025483178,0.02384001,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727025483681,0.02384001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727025483994,0.02384001,62977.0,62976.0,0.14218014]
["bitfinex-derivatives","BTCF0:USTF0",1727025484384,0.23323001,62977.0,62976.0,0.14218014]
["bitfinex-derivatives","BTCF0:USTF0",1727025484591,0.15384001,62977.0,62973.0,0.06578914]
["bitfinex-derivatives","BTCF0:USTF0",1727025484886,0.15384001,62977.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025484887,0.3608,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025485074,0.440193,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025485280,0.440193,62974.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727025485489,0.13,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727025486689,0.13,62971.0,62970.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727025487580,0.12,62971.0,62970.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727025487782,0.12,62971.0,62970.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1727025488187,0.12,62971.0,62970.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1727025488391,0.121,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727025488592,0.121,62971.0,62970.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727025488792,0.121,62971.0,62970.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1727025488793,0.12,62971.0,62970.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1727025489496,0.13,62971.0,62970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025489895,0.13,62971.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025490779,1.2064,62971.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025490996,1.30963701,62971.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025491188,1.285797,62971.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025491390,1.30963701,62971.0,62970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727025491695,1.30963701,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025492194,1.31863701,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727025492386,1.31863701,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025492581,1.32363701,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025494391,1.32363701,62971.0,62958.0,0.06278914]
["bitfinex-derivatives","BTCF0:USTF0",1727025494590,1.32363701,62971.0,62957.0,0.14220414]
["bitfinex-derivatives","BTCF0:USTF0",1727025494591,0.13,62959.0,62957.0,0.14220414]
["bitfinex-derivatives","BTCF0:USTF0",1727025494892,0.13,62959.0,62953.0,0.14220814]
["bitfinex-derivatives","BTCF0:USTF0",1727025495201,0.4908,62954.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727025495381,0.49881978,62954.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727025496491,0.00901978,62954.0,62953.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1727025497983,0.01001978,62954.0,62953.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1727025502898,0.01001978,62954.0,62953.0,0.16227686]
["bitfinex-derivatives","BTCF0:USTF0",1727025503098,0.01001978,62954.0,62953.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1727025504487,0.01001978,62954.0,62953.0,0.16228217]
["bitfinex-derivatives","BTCF0:USTF0",1727025504883,0.01001978,62954.0,62953.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1727025505094,0.06051978,62954.0,62953.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1727025506295,0.06051978,62954.0,62953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727025506493,1.18607978,62954.0,62953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727025507188,0.079424,62950.0,62942.0,0.08181602]
["bitfinex-derivatives","BTCF0:USTF0",1727025507390,0.4908,62943.0,62942.0,0.08181602]
["bitfinex-derivatives","BTCF0:USTF0",1727025508493,0.4918,62943.0,62942.0,0.10081602]
["bitfinex-derivatives","BTCF0:USTF0",1727025509199,0.3628,62943.0,62942.0,0.10081602]
["bitfinex-derivatives","BTCF0:USTF0",1727025512496,0.38664001,62943.0,62942.0,0.10081602]
["bitfinex-derivatives","BTCF0:USTF0",1727025514607,0.02584001,62943.0,62942.0,0.10081602]
["bitfinex-derivatives","BTCF0:USTF0",1727025518392,0.02584001,62943.0,62942.0,0.16367919]
["bitfinex-derivatives","BTCF0:USTF0",1727025518698,0.02584001,62943.0,62942.0,0.10081602]
["bitfinex-derivatives","BTCF0:USTF0",1727025519508,0.02584001,62943.0,62942.0,0.16367919]
["bitfinex-derivatives","BTCF0:USTF0",1727025520395,0.02584001,62943.0,62942.0,0.16207928]
["bitfinex-derivatives","BTCF0:USTF0",1727025520598,0.02584001,62943.0,62942.0,0.16215455]
["bitfinex-derivatives","BTCF0:USTF0",1727025522706,0.02584001,62943.0,62942.0,0.09921611]
["bitfinex-derivatives","BTCF0:USTF0",1727025523101,0.02584001,62943.0,62942.0,0.16217237]
["bitfinex-derivatives","BTCF0:USTF0",1727025523408,0.02584001,62943.0,62942.0,0.09921611]
["bitfinex-derivatives","BTCF0:USTF0",1727025523998,0.38464001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025524202,0.38464001,62949.0,62948.0,0.14237708]
["bitfinex-derivatives","BTCF0:USTF0",1727025524505,0.02384001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025525308,0.02484001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025525706,0.02584001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025529705,0.38664001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025530513,0.3628,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025531720,0.38664001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025532117,0.38664001,62949.0,62948.0,0.06301797]
["bitfinex-derivatives","BTCF0:USTF0",1727025532318,0.38664001,62949.0,62947.0,0.06301797]
["bitfinex-derivatives","BTCF0:USTF0",1727025532512,0.0991,62948.0,62947.0,0.06303544]
["bitfinex-derivatives","BTCF0:USTF0",1727025533022,0.2291,62948.0,62947.0,0.06303544]
["bitfinex-derivatives","BTCF0:USTF0",1727025533412,0.62646,62948.0,62947.0,0.06303544]
["bitfinex-derivatives","BTCF0:USTF0",1727025534118,1.10406,62948.0,62946.0,0.06303544]
["bitfinex-derivatives","BTCF0:USTF0",1727025534315,0.49746,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025534516,0.49746,62948.0,62947.0,0.06403544]
["bitfinex-derivatives","BTCF0:USTF0",1727025535016,0.49846,62948.0,62947.0,0.06406507]
["bitfinex-derivatives","BTCF0:USTF0",1727025535222,0.49846,62948.0,62947.0,0.06406554]
["bitfinex-derivatives","BTCF0:USTF0",1727025535622,0.49846,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025536217,0.62846,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025538624,1.784486,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025540419,1.70506,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025540727,0.62846,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025540935,0.52936,62948.0,62947.0,0.06408536]
["bitfinex-derivatives","BTCF0:USTF0",1727025541232,0.39936,62948.0,62947.0,0.14351236]
["bitfinex-derivatives","BTCF0:USTF0",1727025542316,0.39936,62948.0,62947.0,0.26404305]
["bitfinex-derivatives","BTCF0:USTF0",1727025542523,0.39936,62948.0,62947.0,0.18535419]
["bitfinex-derivatives","BTCF0:USTF0",1727025542724,0.39936,62948.0,62947.0,0.27927916]
["bitfinex-derivatives","BTCF0:USTF0",1727025543028,0.39936,62948.0,62947.0,0.23325419]
["bitfinex-derivatives","BTCF0:USTF0",1727025543922,0.24616,62948.0,62947.0,0.35799394]
["bitfinex-derivatives","BTCF0:USTF0",1727025544118,0.02384001,62949.0,62947.0,0.35799394]
["bitfinex-derivatives","BTCF0:USTF0",1727025544324,0.02384001,62949.0,62948.0,0.22966694]
["bitfinex-derivatives","BTCF0:USTF0",1727025544520,0.02384001,62949.0,62948.0,0.30909294]
["bitfinex-derivatives","BTCF0:USTF0",1727025545023,0.02384001,62949.0,62948.0,0.98851894]
["bitfinex-derivatives","BTCF0:USTF0",1727025545229,0.03166671,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727025545436,0.03166671,62955.0,62954.0,0.18434619]
["bitfinex-derivatives","BTCF0:USTF0",1727025545618,0.03166671,62955.0,62954.0,0.27888153]
["bitfinex-derivatives","BTCF0:USTF0",1727025545818,0.03166671,62955.0,62954.0,0.18434619]
["bitfinex-derivatives","BTCF0:USTF0",1727025546423,0.03166671,62955.0,62954.0,0.27888153]
["bitfinex-derivatives","BTCF0:USTF0",1727025546629,0.03166671,62955.0,62954.0,0.18434619]
["bitfinex-derivatives","BTCF0:USTF0",1727025547326,0.03366671,62955.0,62954.0,0.18434619]
["bitfinex-derivatives","BTCF0:USTF0",1727025548720,0.02584001,62955.0,62954.0,0.18634619]
["bitfinex-derivatives","BTCF0:USTF0",1727025549835,0.0337455,62955.0,62954.0,0.18634619]
["bitfinex-derivatives","BTCF0:USTF0",1727025550434,0.00990549,62955.0,62954.0,0.18634619]
["bitfinex-derivatives","BTCF0:USTF0",1727025551527,0.00990549,62955.0,62954.0,0.26505192]
["bitfinex-derivatives","BTCF0:USTF0",1727025552128,0.0337455,62955.0,62954.0,0.26505192]
["bitfinex-derivatives","BTCF0:USTF0",1727025552833,0.0337455,62955.0,62954.0,0.26439668]
["bitfinex-derivatives","BTCF0:USTF0",1727025555642,0.0337455,62955.0,62954.0,0.16012473]
["bitfinex-derivatives","BTCF0:USTF0",1727025555837,0.4916,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025556149,0.49870947,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025557030,0.50170947,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025557644,0.50770947,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025563541,0.50770947,62959.0,62958.0,0.14237166]
["bitfinex-derivatives","BTCF0:USTF0",1727025564049,0.58962603,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025566556,0.71599362,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025566750,0.63186709,62959.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727025566952,0.13,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727025567256,0.16790596,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727025567845,0.16790596,62946.0,62945.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727025568345,0.16790596,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025568555,0.34818858,62946.0,62942.0,0.00128831]
["bitfinex-derivatives","BTCF0:USTF0",1727025568852,0.3608,62943.0,62942.0,0.00128831]
["bitfinex-derivatives","BTCF0:USTF0",1727025569051,0.53547906,62943.0,62942.0,0.00128831]
["bitfinex-derivatives","BTCF0:USTF0",1727025569358,0.53547906,62943.0,62942.0,0.08072231]
["bitfinex-derivatives","BTCF0:USTF0",1727025570356,0.53647906,62943.0,62942.0,0.08572231]
["bitfinex-derivatives","BTCF0:USTF0",1727025570953,0.38564001,62943.0,62942.0,0.28494405]
["bitfinex-derivatives","BTCF0:USTF0",1727025571144,0.3618,62943.0,62942.0,0.28494405]
["bitfinex-derivatives","BTCF0:USTF0",1727025571351,0.3618,62943.0,62942.0,0.19040871]
["bitfinex-derivatives","BTCF0:USTF0",1727025571552,0.38564001,62943.0,62942.0,0.18840871]
["bitfinex-derivatives","BTCF0:USTF0",1727025571850,0.02584001,62943.0,62942.0,0.31499633]
["bitfinex-derivatives","BTCF0:USTF0",1727025575858,0.02384001,62949.0,62942.0,0.31451614]
["bitfinex-derivatives","BTCF0:USTF0",1727025576159,0.02384001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727025576366,0.02384001,62949.0,62948.0,0.1841124]
["bitfinex-derivatives","BTCF0:USTF0",1727025577057,0.02584001,62949.0,62948.0,0.1841124]
["bitfinex-derivatives","BTCF0:USTF0",1727025577565,0.02584001,62949.0,62948.0,0.1871124]
["bitfinex-derivatives","BTCF0:USTF0",1727025577864,0.02484001,62949.0,62948.0,0.1871124]
["bitfinex-derivatives","BTCF0:USTF0",1727025578066,0.02584001,62949.0,62948.0,0.1891124]
["bitfinex-derivatives","BTCF0:USTF0",1727025579261,0.02584001,62949.0,62948.0,0.2837264]
["bitfinex-derivatives","BTCF0:USTF0",1727025579761,0.02584001,62949.0,62948.0,0.67388347]
["bitfinex-derivatives","BTCF0:USTF0",1727025581070,0.02584001,62949.0,62948.0,0.1891124]
["bitfinex-derivatives","BTCF0:USTF0",1727025581362,0.02584001,62949.0,62948.0,0.3129284]
["bitfinex-derivatives","BTCF0:USTF0",1727025581661,0.02584001,62949.0,62948.0,0.31292487]
["bitfinex-derivatives","BTCF0:USTF0",1727025582456,0.02584001,62949.0,62948.0,0.31294366]
["bitfinex-derivatives","BTCF0:USTF0",1727025582651,0.02584001,62949.0,62948.0,0.1891124]
["bitfinex-derivatives","BTCF0:USTF0",1727025582857,0.02584001,62949.0,62948.0,0.31294878]
["bitfinex-derivatives","BTCF0:USTF0",1727025583057,0.02584001,62949.0,62948.0,0.1891124]
["bitfinex-derivatives","BTCF0:USTF0",1727025583563,0.02584001,62949.0,62948.0,0.31294877]
["bitfinex-derivatives","BTCF0:USTF0",1727025585761,0.3608,62956.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727025585967,0.13325464,62955.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727025586961,0.13325464,62955.0,62954.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727025587268,0.13525464,62955.0,62954.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727025587658,0.13525464,62955.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727025587871,0.13525464,62955.0,62954.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727025589468,0.26525464,62955.0,62954.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727025590467,0.24141463,62955.0,62954.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727025591872,0.26525464,62955.0,62954.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727025594067,0.15584001,62955.0,62954.0,0.26385293]
["bitfinex-derivatives","BTCF0:USTF0",1727025594469,0.15584001,62955.0,62954.0,0.16024401]
["bitfinex-derivatives","BTCF0:USTF0",1727025594668,0.15584001,62955.0,62954.0,0.26386683]
["bitfinex-derivatives","BTCF0:USTF0",1727025596364,0.10584001,62955.0,62954.0,0.26386683]
["bitfinex-derivatives","BTCF0:USTF0",1727025596676,0.10584001,62955.0,62954.0,0.18504082]
["bitfinex-derivatives","BTCF0:USTF0",1727025597570,0.10584001,62955.0,62954.0,0.10562282]
["bitfinex-derivatives","BTCF0:USTF0",1727025597775,0.15514001,62955.0,62954.0,0.18450791]
["bitfinex-derivatives","BTCF0:USTF0",1727025597975,0.15514001,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025600472,0.15514001,62955.0,62954.0,0.08088509]
["bitfinex-derivatives","BTCF0:USTF0",1727025600672,0.15514001,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025600873,0.10584001,62955.0,62954.0,0.26403825]
["bitfinex-derivatives","BTCF0:USTF0",1727025601173,0.26617455,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025601573,0.18624816,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025602575,0.26624816,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025602782,0.09022989,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025603977,0.05159146,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025604176,0.14447844,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025604380,0.21524612,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025606574,0.17022989,62955.0,62954.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727025607477,0.26644465,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025607674,0.26644465,62955.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727025607874,0.4408,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727025608071,0.60140464,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727025608268,0.80695225,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727025608491,0.64850464,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727025608981,0.4889,62951.0,62950.0,0.26621766]
["bitfinex-derivatives","BTCF0:USTF0",1727025609284,0.4889,62951.0,62950.0,0.16230809]
["bitfinex-derivatives","BTCF0:USTF0",1727025609468,0.4889,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025611482,0.4889,62951.0,62950.0,0.07012522]
["bitfinex-derivatives","BTCF0:USTF0",1727025611987,0.4889,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025612175,0.51274001,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025612374,0.51274001,62951.0,62950.0,0.07011437]
["bitfinex-derivatives","BTCF0:USTF0",1727025619894,0.51274001,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025624085,0.67212041,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025629186,0.81492719,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025629383,0.67212041,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025629986,0.81492942,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025630187,0.67212041,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025630384,0.6482804,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025630584,0.5211804,62951.0,62950.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1727025630983,0.38564001,62951.0,62950.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1727025631189,0.3618,62951.0,62950.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1727025631691,0.38564001,62951.0,62950.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1727025634004,0.38564001,62951.0,62950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025634198,1.46220001,62951.0,62943.0,0.09459121]
["bitfinex-derivatives","BTCF0:USTF0",1727025634499,0.4408,62944.0,62938.0,0.09459121]
["bitfinex-derivatives","BTCF0:USTF0",1727025634691,0.08,62939.0,62938.0,0.09459121]
["bitfinex-derivatives","BTCF0:USTF0",1727025634891,0.08,62939.0,62938.0,0.1988655]
["bitfinex-derivatives","BTCF0:USTF0",1727025635198,0.08,62939.0,62938.0,0.10427429]
["bitfinex-derivatives","BTCF0:USTF0",1727025635504,0.08,62939.0,62938.0,0.1988655]
["bitfinex-derivatives","BTCF0:USTF0",1727025636210,0.081,62939.0,62938.0,0.11027429]
["bitfinex-derivatives","BTCF0:USTF0",1727025636500,0.081,62939.0,62938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727025636696,0.082,62939.0,62938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727025636899,0.55864,62939.0,62938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727025637798,0.60784,62939.0,62938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727025638298,0.60784,62939.0,62928.0,0.14787489]
["bitfinex-derivatives","BTCF0:USTF0",1727025638503,0.3608,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727025638704,0.3608,62932.0,62931.0,0.10309043]
["bitfinex-derivatives","BTCF0:USTF0",1727025639196,0.38656047,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025640188,0.46656047,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025640389,0.46756047,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025641301,0.4428,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025642109,0.46856068,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025642307,0.4428,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025642506,0.46856068,62932.0,62928.0,0.05328368]
["bitfinex-derivatives","BTCF0:USTF0",1727025642802,0.08,62929.0,62928.0,0.05328368]
["bitfinex-derivatives","BTCF0:USTF0",1727025643005,0.08,62929.0,62928.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1727025644909,0.001,62929.0,62928.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1727025645308,0.002,62929.0,62928.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1727025646010,0.002,62929.0,62928.0,0.08183468]
["bitfinex-derivatives","BTCF0:USTF0",1727025649915,0.002,62929.0,62928.0,0.16183468]
["bitfinex-derivatives","BTCF0:USTF0",1727025650807,0.02584001,62929.0,62928.0,0.16183468]
["bitfinex-derivatives","BTCF0:USTF0",1727025651304,0.002,62929.0,62928.0,0.16183468]
["bitfinex-derivatives","BTCF0:USTF0",1727025651604,0.02584001,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727025656315,0.079457,62924.0,62917.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025656625,0.08,62918.0,62913.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727025656817,0.3608,62919.0,62914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727025657019,0.36875753,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727025658816,0.36975753,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727025659018,0.37075753,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727025662331,0.50075753,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727025665721,0.002,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727025665918,0.3608,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727025666121,0.36890284,62923.0,62922.0,0.15838177]
["bitfinex-derivatives","BTCF0:USTF0",1727025666317,0.00810284,62923.0,62922.0,0.26166043]
["bitfinex-derivatives","BTCF0:USTF0",1727025666521,0.02784001,62929.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727025666821,0.03590229,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727025667010,0.02384001,62929.0,62928.0,0.15837859]
["bitfinex-derivatives","BTCF0:USTF0",1727025667214,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025667416,0.3608,62932.0,62931.0,0.65908004]
["bitfinex-derivatives","BTCF0:USTF0",1727025667624,0.3608,62932.0,62931.0,1.35367125]
["bitfinex-derivatives","BTCF0:USTF0",1727025667925,0.03176791,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727025668119,0.03176791,62935.0,62934.0,0.18235604]
["bitfinex-derivatives","BTCF0:USTF0",1727025668422,0.03176791,62935.0,62934.0,1.25903604]
["bitfinex-derivatives","BTCF0:USTF0",1727025668423,0.02384001,62935.0,62934.0,1.25903604]
["bitfinex-derivatives","BTCF0:USTF0",1727025669127,0.02684001,62935.0,62934.0,1.25903604]
["bitfinex-derivatives","BTCF0:USTF0",1727025669524,0.39736,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727025669826,0.02384001,62942.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727025669827,0.02384001,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727025670030,0.02384001,62942.0,62941.0,1.48356282]
["bitfinex-derivatives","BTCF0:USTF0",1727025670320,0.02384001,62942.0,62941.0,1.38898704]
["bitfinex-derivatives","BTCF0:USTF0",1727025670525,0.36318397,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727025671922,0.38702398,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727025672110,0.38702398,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025672111,0.38802398,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025673015,0.38902398,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025674223,0.38664001,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025675927,0.02584001,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025676126,0.13823798,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025676427,0.26472673,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025678317,0.13823798,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025681127,0.26472673,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025681313,0.39472673,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025682018,0.39459151,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025682419,0.2681578,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025684125,0.15584001,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025690424,0.082,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025691126,0.14773678,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025691715,0.17157679,62945.0,62944.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1727025693634,0.17157679,62945.0,62944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025693832,0.21804039,62945.0,62944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025694133,0.2180217,62945.0,62944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025694432,0.39738917,62945.0,62940.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727025694728,0.22281228,62941.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727025694937,0.08,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727025695124,0.13235966,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727025695424,0.24834278,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727025695629,0.29464135,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727025696433,0.34564135,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727025697532,0.34664135,62934.0,62933.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727025698335,0.34564135,62934.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727025698634,0.34564135,62934.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025698635,0.13,62931.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025698830,0.13,62931.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1727025698831,0.13,62922.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1727025699040,0.24218169,62922.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1727025699226,0.3608,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025699537,0.4908,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025701223,0.4918,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025701945,0.4928,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025702328,0.4928,62928.0,62927.0,0.14251803]
["bitfinex-derivatives","BTCF0:USTF0",1727025704332,0.4928,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025704538,0.4928,62928.0,62927.0,0.14251803]
["bitfinex-derivatives","BTCF0:USTF0",1727025704838,0.4928,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025707935,0.4928,62928.0,62927.0,0.14251803]
["bitfinex-derivatives","BTCF0:USTF0",1727025708143,0.4928,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727025709029,0.002,62928.0,62927.0,0.33986883]
["bitfinex-derivatives","BTCF0:USTF0",1727025709228,0.002,62928.0,62927.0,0.26097115]
["bitfinex-derivatives","BTCF0:USTF0",1727025709932,0.36318424,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727025710539,0.36318424,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025710746,0.38702425,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025711243,0.36318424,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025711628,0.39002425,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025712240,0.39102425,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025713741,0.38802425,62935.0,62934.0,0.0810041]
["bitfinex-derivatives","BTCF0:USTF0",1727025715134,0.38802425,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025715437,0.02722425,62935.0,62934.0,0.0810041]
["bitfinex-derivatives","BTCF0:USTF0",1727025716736,0.02722425,62935.0,62934.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1727025716938,0.02722425,62935.0,62934.0,0.1594481]
["bitfinex-derivatives","BTCF0:USTF0",1727025721540,0.13,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025721742,0.13,62940.0,62939.0,0.26005015]
["bitfinex-derivatives","BTCF0:USTF0",1727025722129,0.13,62940.0,62939.0,0.18120963]
["bitfinex-derivatives","BTCF0:USTF0",1727025722934,0.13,62940.0,62939.0,0.2600558]
["bitfinex-derivatives","BTCF0:USTF0",1727025723136,0.133,62940.0,62939.0,0.18120963]
["bitfinex-derivatives","BTCF0:USTF0",1727025723939,0.003,62940.0,62939.0,0.18120963]
["bitfinex-derivatives","BTCF0:USTF0",1727025724142,0.003,62940.0,62939.0,0.26064763]
["bitfinex-derivatives","BTCF0:USTF0",1727025725144,0.003,62940.0,62939.0,0.26029172]
["bitfinex-derivatives","BTCF0:USTF0",1727025728648,0.02875381,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025729744,0.003,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025730043,0.02875381,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025731748,0.05259382,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025734646,0.05259397,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025735352,0.02684001,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025735948,0.09382942,62940.0,62939.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1727025736652,0.13,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727025737062,0.38464001,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727025737355,0.38464001,62946.0,62945.0,0.25974487]
["bitfinex-derivatives","BTCF0:USTF0",1727025737540,0.02384001,62946.0,62945.0,0.26032157]
["bitfinex-derivatives","BTCF0:USTF0",1727025738149,0.02384001,62946.0,62945.0,0.3549302]
["bitfinex-derivatives","BTCF0:USTF0",1727025738350,0.02384001,62946.0,62945.0,0.33975157]
["bitfinex-derivatives","BTCF0:USTF0",1727025738572,0.02384001,62953.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727025738742,0.02384001,62948.0,62947.0,0.43136424]
["bitfinex-derivatives","BTCF0:USTF0",1727025738941,0.02384001,62948.0,62947.0,0.59021824]
["bitfinex-derivatives","BTCF0:USTF0",1727025739955,0.02384001,62948.0,62947.0,0.46021824]
["bitfinex-derivatives","BTCF0:USTF0",1727025740460,0.02384001,62948.0,62947.0,0.33974257]
["bitfinex-derivatives","BTCF0:USTF0",1727025741348,0.02484001,62948.0,62947.0,0.34074257]
["bitfinex-derivatives","BTCF0:USTF0",1727025742147,0.02484001,62948.0,62947.0,0.70154257]
["bitfinex-derivatives","BTCF0:USTF0",1727025742452,0.02484001,62948.0,62947.0,0.62211557]
["bitfinex-derivatives","BTCF0:USTF0",1727025742646,0.02484001,62948.0,62947.0,0.7166767]
["bitfinex-derivatives","BTCF0:USTF0",1727025743756,0.02484001,62948.0,62947.0,0.520654]
["bitfinex-derivatives","BTCF0:USTF0",1727025747956,0.02484001,62948.0,62947.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1727025748162,0.03298529,62948.0,62947.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727025748460,0.05873823,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025748656,0.05873959,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025749555,0.53533959,62948.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025749865,0.13,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025750051,0.1557543,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025750761,0.13,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025751263,0.15575658,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025751461,0.13,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025752357,0.15384001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025752566,0.15484001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025760264,0.10484001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025761855,0.10484001,62940.0,62939.0,0.14248581]
["bitfinex-derivatives","BTCF0:USTF0",1727025762265,0.10584001,62940.0,62939.0,0.14248581]
["bitfinex-derivatives","BTCF0:USTF0",1727025766469,0.10584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025767463,0.02584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025767663,0.10584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025770575,0.082,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025772579,0.10584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025775485,0.10584001,62940.0,62939.0,0.25975868]
["bitfinex-derivatives","BTCF0:USTF0",1727025776403,0.10584001,62940.0,62939.0,0.18095012]
["bitfinex-derivatives","BTCF0:USTF0",1727025777200,0.10584001,62940.0,62939.0,0.18094739]
["bitfinex-derivatives","BTCF0:USTF0",1727025777390,0.10584001,62940.0,62939.0,0.18100964]
["bitfinex-derivatives","BTCF0:USTF0",1727025778504,0.10584001,62940.0,62939.0,0.27557077]
["bitfinex-derivatives","BTCF0:USTF0",1727025779601,0.10584001,62940.0,62939.0,0.18100964]
["bitfinex-derivatives","BTCF0:USTF0",1727025780897,0.10584001,62940.0,62939.0,0.30212231]
["bitfinex-derivatives","BTCF0:USTF0",1727025781094,0.10584001,62940.0,62939.0,0.18100964]
["bitfinex-derivatives","BTCF0:USTF0",1727025781701,0.13159676,62940.0,62939.0,0.12687267]
["bitfinex-derivatives","BTCF0:USTF0",1727025785198,0.10584001,62940.0,62939.0,0.12687267]
["bitfinex-derivatives","BTCF0:USTF0",1727025785406,0.13159627,62940.0,62939.0,0.12687267]
["bitfinex-derivatives","BTCF0:USTF0",1727025787412,0.10584001,62940.0,62939.0,0.12687267]
["bitfinex-derivatives","BTCF0:USTF0",1727025788100,0.10584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025788301,0.10584001,62940.0,62939.0,0.12687107]
["bitfinex-derivatives","BTCF0:USTF0",1727025788805,0.10584001,62940.0,62939.0,0.30221024]
["bitfinex-derivatives","BTCF0:USTF0",1727025790214,0.10584001,62940.0,62939.0,0.30221104]
["bitfinex-derivatives","BTCF0:USTF0",1727025790402,0.082,62940.0,62939.0,0.30221104]
["bitfinex-derivatives","BTCF0:USTF0",1727025791710,0.10584001,62940.0,62939.0,0.30221104]
["bitfinex-derivatives","BTCF0:USTF0",1727025794512,0.10584001,62940.0,62939.0,0.18106981]
["bitfinex-derivatives","BTCF0:USTF0",1727025797312,0.10584001,62940.0,62939.0,0.26011213]
["bitfinex-derivatives","BTCF0:USTF0",1727025798721,0.46664001,62940.0,62939.0,0.18106981]
["bitfinex-derivatives","BTCF0:USTF0",1727025802722,0.46664001,62940.0,62939.0,0.26008821]
["bitfinex-derivatives","BTCF0:USTF0",1727025803912,0.49239812,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025805219,0.41239812,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025805418,0.49239812,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025808129,0.46664001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025810324,0.46664001,62940.0,62939.0,0.12684706]
["bitfinex-derivatives","BTCF0:USTF0",1727025810532,0.082,62940.0,62939.0,0.12684706]
["bitfinex-derivatives","BTCF0:USTF0",1727025811131,0.10584001,62940.0,62939.0,0.12684706]
["bitfinex-derivatives","BTCF0:USTF0",1727025811322,0.082,62940.0,62939.0,0.12684706]
["bitfinex-derivatives","BTCF0:USTF0",1727025811823,0.082,62940.0,62939.0,0.18109338]
["bitfinex-derivatives","BTCF0:USTF0",1727025812331,0.10584001,62940.0,62939.0,0.18109338]
["bitfinex-derivatives","BTCF0:USTF0",1727025814423,0.10584001,62940.0,62939.0,0.27596283]
["bitfinex-derivatives","BTCF0:USTF0",1727025818735,0.10584001,62940.0,62939.0,0.27593823]
["bitfinex-derivatives","BTCF0:USTF0",1727025818942,0.10584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025822531,0.02584001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727025822836,0.02584001,62940.0,62939.0,0.318314]
["bitfinex-derivatives","BTCF0:USTF0",1727025823433,0.02584001,62940.0,62939.0,1.394954]
["bitfinex-derivatives","BTCF0:USTF0",1727025824229,0.02384001,62946.0,62939.0,1.394954]
["bitfinex-derivatives","BTCF0:USTF0",1727025824230,0.02384001,62946.0,62945.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727025824630,0.02384001,62946.0,62945.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1727025824937,0.02384001,62946.0,62945.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727025825233,0.02384001,62946.0,62945.0,0.22201642]
["bitfinex-derivatives","BTCF0:USTF0",1727025825434,0.03184001,62946.0,62945.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727025825640,0.03584001,62946.0,62945.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727025826335,0.02784001,62946.0,62945.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727025826639,0.02984001,62946.0,62945.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727025826834,0.38941051,62948.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727025827138,0.38941051,62948.0,62947.0,0.27510784]
["bitfinex-derivatives","BTCF0:USTF0",1727025827432,0.38941051,62948.0,62947.0,0.27508549]
["bitfinex-derivatives","BTCF0:USTF0",1727025828039,0.39041051,62948.0,62947.0,0.27508549]
["bitfinex-derivatives","BTCF0:USTF0",1727025828438,0.39041051,62948.0,62947.0,0.18047361]
["bitfinex-derivatives","BTCF0:USTF0",1727025829527,0.39041051,62948.0,62947.0,0.35451249]
["bitfinex-derivatives","BTCF0:USTF0",1727025830133,0.39041051,62948.0,62947.0,0.35551249]
["bitfinex-derivatives","BTCF0:USTF0",1727025830441,0.3665705,62948.0,62947.0,0.35551249]
["bitfinex-derivatives","BTCF0:USTF0",1727025830834,0.3665705,62948.0,62947.0,0.26090061]
["bitfinex-derivatives","BTCF0:USTF0",1727025831044,0.39041051,62948.0,62947.0,0.26090061]
["bitfinex-derivatives","BTCF0:USTF0",1727025831244,0.3665705,62948.0,62947.0,0.26090061]
["bitfinex-derivatives","BTCF0:USTF0",1727025831543,0.39041051,62948.0,62947.0,0.26090061]
["bitfinex-derivatives","BTCF0:USTF0",1727025832845,0.39041051,62948.0,62947.0,0.26015782]
["bitfinex-derivatives","BTCF0:USTF0",1727025833849,0.41616086,62948.0,62947.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1727025835748,0.39041051,62948.0,62947.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1727025838050,0.39041051,62948.0,62947.0,0.319281]
["bitfinex-derivatives","BTCF0:USTF0",1727025838254,0.02484001,62948.0,62947.0,0.319281]
["bitfinex-derivatives","BTCF0:USTF0",1727025841167,0.02484001,62948.0,62947.0,0.239281]
["bitfinex-derivatives","BTCF0:USTF0",1727025845566,0.02484001,62948.0,62947.0,0.45891951]
["bitfinex-derivatives","BTCF0:USTF0",1727025846263,0.02484001,62948.0,62947.0,0.30006551]
["bitfinex-derivatives","BTCF0:USTF0",1727025846467,0.10484001,62948.0,62947.0,0.1806288]
["bitfinex-derivatives","BTCF0:USTF0",1727025846768,0.02484001,62948.0,62947.0,0.1806288]
["bitfinex-derivatives","BTCF0:USTF0",1727025847866,0.02484001,62948.0,62947.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727025848270,0.02484001,62948.0,62947.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1727025850355,0.0988,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025850659,0.0988,62953.0,62952.0,0.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1727025850859,0.12264001,62953.0,62952.0,0.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1727025851256,0.0988,62953.0,62952.0,0.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1727025851457,0.0988,62953.0,62952.0,0.27451597]
["bitfinex-derivatives","BTCF0:USTF0",1727025851657,0.12264001,62953.0,62952.0,0.27451597]
["bitfinex-derivatives","BTCF0:USTF0",1727025851867,0.12264001,62953.0,62952.0,0.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1727025852351,0.12264001,62953.0,62952.0,0.29932915]
["bitfinex-derivatives","BTCF0:USTF0",1727025852760,0.12664001,62953.0,62952.0,0.29932915]
["bitfinex-derivatives","BTCF0:USTF0",1727025856872,0.0710137,62953.0,62952.0,0.29932915]
["bitfinex-derivatives","BTCF0:USTF0",1727025857066,0.0710137,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025857067,0.09676317,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025858162,0.05358948,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025861867,0.05358935,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025863180,0.05358935,62953.0,62952.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1727025863479,0.05358958,62953.0,62952.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1727025864083,0.02784001,62953.0,62952.0,0.37774763]
["bitfinex-derivatives","BTCF0:USTF0",1727025870471,0.004,62953.0,62952.0,0.37774763]
["bitfinex-derivatives","BTCF0:USTF0",1727025870668,0.084,62953.0,62952.0,0.37774763]
["bitfinex-derivatives","BTCF0:USTF0",1727025872073,0.21078668,62953.0,62952.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1727025872682,0.35436077,62953.0,62952.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1727025872879,0.35436077,62953.0,62952.0,0.519642]
["bitfinex-derivatives","BTCF0:USTF0",1727025874282,0.35436077,62953.0,62952.0,0.34080492]
["bitfinex-derivatives","BTCF0:USTF0",1727025874283,0.39905927,62953.0,62952.0,0.34080492]
["bitfinex-derivatives","BTCF0:USTF0",1727025875086,0.39905927,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025875289,0.39905927,62953.0,62952.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1727025876274,0.39905927,62953.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025876477,0.11973408,62952.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727025876687,0.13960008,62951.0,62950.0,0.519648]
["bitfinex-derivatives","BTCF0:USTF0",1727025877376,0.13960008,62951.0,62950.0,0.54448051]
["bitfinex-derivatives","BTCF0:USTF0",1727025877687,0.11972923,62951.0,62950.0,0.54448051]
["bitfinex-derivatives","BTCF0:USTF0",1727025877894,0.0939804,62951.0,62950.0,0.54448051]
["bitfinex-derivatives","BTCF0:USTF0",1727025878789,0.0939804,62951.0,62950.0,0.54648051]
["bitfinex-derivatives","BTCF0:USTF0",1727025878983,0.0939804,62951.0,62950.0,0.521648]
["bitfinex-derivatives","BTCF0:USTF0",1727025879188,0.23262669,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727025879379,0.23262669,62953.0,62952.0,0.29826006]
["bitfinex-derivatives","BTCF0:USTF0",1727025879692,0.23062669,62953.0,62952.0,0.29826006]
["bitfinex-derivatives","BTCF0:USTF0",1727025880680,0.23462669,62953.0,62952.0,0.29826006]
["bitfinex-derivatives","BTCF0:USTF0",1727025882588,0.23462669,62953.0,62952.0,0.29827393]
["bitfinex-derivatives","BTCF0:USTF0",1727025883998,0.23462669,62953.0,62952.0,0.37827393]
["bitfinex-derivatives","BTCF0:USTF0",1727025883999,0.15462669,62953.0,62952.0,0.37827393]
["bitfinex-derivatives","BTCF0:USTF0",1727025884385,0.15462669,62953.0,62952.0,0.29827393]
["bitfinex-derivatives","BTCF0:USTF0",1727025884792,0.02784001,62953.0,62952.0,0.29827393]
["bitfinex-derivatives","BTCF0:USTF0",1727025885084,0.02784001,62953.0,62952.0,0.34794003]
["bitfinex-derivatives","BTCF0:USTF0",1727025886991,0.08,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727025887192,0.25748639,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727025889494,0.26648639,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727025889995,0.27248639,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727025891597,0.2963264,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727025892195,0.29645623,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727025894087,0.11884001,62958.0,62957.0,0.27503375]
["bitfinex-derivatives","BTCF0:USTF0",1727025895992,0.11884001,62958.0,62957.0,0.18020193]
["bitfinex-derivatives","BTCF0:USTF0",1727025896390,0.11884001,62958.0,62957.0,0.2750346]
["bitfinex-derivatives","BTCF0:USTF0",1727025897299,0.11884001,62958.0,62957.0,0.18020193]
["bitfinex-derivatives","BTCF0:USTF0",1727025897600,0.11884001,62958.0,62957.0,0.27503664]
["bitfinex-derivatives","BTCF0:USTF0",1727025897901,0.11884001,62958.0,62957.0,0.18020193]
["bitfinex-derivatives","BTCF0:USTF0",1727025900796,0.11884001,62958.0,62957.0,0.18018893]
["bitfinex-derivatives","BTCF0:USTF0",1727025901706,0.03884001,62958.0,62957.0,0.18018893]
["bitfinex-derivatives","BTCF0:USTF0",1727025901892,0.02384001,62964.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727025902088,0.02384001,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727025902391,0.02384001,62964.0,62963.0,0.45741107]
["bitfinex-derivatives","BTCF0:USTF0",1727025902591,0.02384001,62965.0,62964.0,0.158812]
["bitfinex-derivatives","BTCF0:USTF0",1727025902798,0.02384001,62965.0,62964.0,0.40223637]
["bitfinex-derivatives","BTCF0:USTF0",1727025903697,0.02384001,62965.0,62964.0,0.37740907]
["bitfinex-derivatives","BTCF0:USTF0",1727025903903,0.02384001,62965.0,62964.0,0.40223576]
["bitfinex-derivatives","BTCF0:USTF0",1727025904198,0.02384001,62965.0,62964.0,0.40048038]
["bitfinex-derivatives","BTCF0:USTF0",1727025904391,0.02384001,62965.0,62964.0,0.37565369]
["bitfinex-derivatives","BTCF0:USTF0",1727025904995,0.08,62973.0,62964.0,0.37565369]
["bitfinex-derivatives","BTCF0:USTF0",1727025904996,0.0043,62981.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727025905195,0.02384001,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727025905400,0.02384001,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025906202,0.02384001,62988.0,62987.0,0.14228548]
["bitfinex-derivatives","BTCF0:USTF0",1727025906709,0.02384001,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025907091,0.02384001,62988.0,62987.0,0.14222181]
["bitfinex-derivatives","BTCF0:USTF0",1727025907296,0.02384001,62988.0,62987.0,0.1422198]
["bitfinex-derivatives","BTCF0:USTF0",1727025908108,0.02384001,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025908905,0.3608,62997.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727025908906,0.3608,63009.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727025909109,0.09027999,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727025909301,0.17726251,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025909503,0.13195299,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025909808,0.23440602,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025910204,0.13972353,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025910502,0.03588352,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025910715,0.05972353,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025911203,0.01015207,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025911406,0.00777054,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025911608,0.02384001,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025911802,0.03187274,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025912206,0.02384001,63004.0,63003.0,0.03502082]
["bitfinex-derivatives","BTCF0:USTF0",1727025928225,0.02384001,63004.0,63003.0,0.11437782]
["bitfinex-derivatives","BTCF0:USTF0",1727025930430,0.00811044,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727025931138,0.0494,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727025931737,0.07324001,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727025932238,0.02384001,63011.0,63010.0,0.12643043]
["bitfinex-derivatives","BTCF0:USTF0",1727025932438,0.02384001,63011.0,63010.0,0.22147258]
["bitfinex-derivatives","BTCF0:USTF0",1727025932643,0.02384001,63011.0,63010.0,0.158696]
["bitfinex-derivatives","BTCF0:USTF0",1727025933633,0.02384001,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727025934335,0.02384001,63011.0,63010.0,0.17663148]
["bitfinex-derivatives","BTCF0:USTF0",1727025934940,0.02384001,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025935139,0.02384001,63017.0,63016.0,0.69586622]
["bitfinex-derivatives","BTCF0:USTF0",1727025935340,0.02384001,63017.0,63016.0,0.61730391]
["bitfinex-derivatives","BTCF0:USTF0",1727025935739,0.02384001,63017.0,63016.0,0.77522359]
["bitfinex-derivatives","BTCF0:USTF0",1727025935936,0.02384001,63017.0,63016.0,0.77514968]
["bitfinex-derivatives","BTCF0:USTF0",1727025936246,0.02384001,63017.0,63016.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1727025936844,0.02384001,63017.0,63016.0,0.77516746]
["bitfinex-derivatives","BTCF0:USTF0",1727025937242,0.02384001,63017.0,63016.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1727025937747,0.02384001,63017.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025937748,0.079346,63012.0,63007.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1727025937946,0.39341103,63017.0,63010.0,0.06292541]
["bitfinex-derivatives","BTCF0:USTF0",1727025938248,0.08,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727025938438,0.52261103,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025939432,0.52261103,63017.0,63016.0,0.14226541]
["bitfinex-derivatives","BTCF0:USTF0",1727025939638,0.52261103,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025940440,0.39261103,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025940741,0.38464001,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025942346,0.02384001,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025944744,0.15384001,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025944945,0.51464001,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025946350,0.079343,63014.0,63009.0,0.07861478]
["bitfinex-derivatives","BTCF0:USTF0",1727025946551,0.4908,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727025947355,0.3608,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727025948451,0.3608,63010.0,63009.0,0.12657907]
["bitfinex-derivatives","BTCF0:USTF0",1727025948759,0.0528,63016.0,63009.0,0.12657907]
["bitfinex-derivatives","BTCF0:USTF0",1727025948760,0.0528,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727025950451,0.0528,63016.0,63010.0,0.04722012]
["bitfinex-derivatives","BTCF0:USTF0",1727025950452,0.3608,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727025951756,0.13,63022.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025952258,0.02384001,63021.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025952452,0.00786679,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025953849,0.03359116,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025954153,0.16359116,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025954351,0.13786679,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727025956653,0.13786679,63020.0,63017.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025957458,0.13786679,63020.0,63017.0,0.14231243]
["bitfinex-derivatives","BTCF0:USTF0",1727025957851,0.440138,63018.0,63017.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025958051,0.440138,63018.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025958052,0.079339,63017.0,63016.0,0.04824009]
["bitfinex-derivatives","BTCF0:USTF0",1727025958357,0.608719,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025958563,1.208719,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025959462,0.079342,63015.0,63014.0,0.04724377]
["bitfinex-derivatives","BTCF0:USTF0",1727025959774,0.209342,63015.0,63014.0,0.04724377]
["bitfinex-derivatives","BTCF0:USTF0",1727025960258,0.260242,63015.0,63014.0,0.04724377]
["bitfinex-derivatives","BTCF0:USTF0",1727025960556,0.1809,63015.0,63014.0,0.04725812]
["bitfinex-derivatives","BTCF0:USTF0",1727025960758,1.344322,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025960951,1.344322,63015.0,63014.0,0.04826271]
["bitfinex-derivatives","BTCF0:USTF0",1727025961151,1.358322,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025962554,1.42947595,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025963768,1.42948054,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025964252,0.82947729,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025968556,0.82949145,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025968969,0.35341145,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025969562,0.758322,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025969971,1.358322,63015.0,63014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727025970162,0.079343,63014.0,63013.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1727025970364,0.079344,63013.0,63012.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1727025970562,0.209344,63013.0,63012.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1727025970761,1.285424,63013.0,63012.0,0.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1727025970963,1.30926401,63013.0,63008.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025971163,0.4908,63009.0,63008.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025971367,0.4908,63009.0,63007.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025971562,0.079352,63007.0,63006.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025971771,0.209352,63007.0,63006.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025972170,0.23319201,63007.0,63006.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025972772,0.24119201,63007.0,63006.0,0.06397343]
["bitfinex-derivatives","BTCF0:USTF0",1727025973971,0.71735201,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727025974282,0.079353,63006.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025974576,0.4908,63001.0,62996.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727025974766,0.13,62997.0,62995.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025975167,0.13,62997.0,62993.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025975168,0.079368,62994.0,62993.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025975371,0.079369,62993.0,62992.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025975570,0.13,62993.0,62989.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025975776,0.13,62990.0,62988.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025975973,0.13,62989.0,62988.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025976178,0.13,62989.0,62987.0,0.06297343]
["bitfinex-derivatives","BTCF0:USTF0",1727025976878,0.13,62989.0,62988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025977284,0.13,62989.0,62988.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1727025977481,0.001,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727025978766,0.13,62992.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727025978971,0.13,62992.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727025980178,0.13,62992.0,62990.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727025980575,0.13,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727025980576,0.131,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727025981272,0.001,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727025982178,0.001,62992.0,62991.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727025982681,0.4908,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727025983877,0.4908,62994.0,62993.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727025985072,0.4908,62994.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727025985387,0.4908,62994.0,62993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727025986685,0.4908,62994.0,62985.0,0.11127343]
["bitfinex-derivatives","BTCF0:USTF0",1727025986885,0.13,62986.0,62985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727025987080,0.13776778,62986.0,62985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727025987482,0.13776778,62986.0,62985.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1727025988385,0.13776778,62986.0,62985.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1727025988990,0.13876778,62986.0,62985.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1727025989377,0.13976778,62986.0,62985.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727025989903,0.00976778,62986.0,62985.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727025990180,0.13976778,62986.0,62985.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727025991580,0.03360779,62986.0,62985.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1727025992183,0.03360779,62986.0,62985.0,0.20565343]
["bitfinex-derivatives","BTCF0:USTF0",1727025994681,0.16360779,62986.0,62985.0,0.20565343]
["bitfinex-derivatives","BTCF0:USTF0",1727025997187,0.16360779,62986.0,62985.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1727026000291,0.03360779,62986.0,62985.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1727026002197,0.03360779,62986.0,62985.0,0.3195629]
["bitfinex-derivatives","BTCF0:USTF0",1727026003193,0.03360779,62986.0,62985.0,0.24094812]
["bitfinex-derivatives","BTCF0:USTF0",1727026004895,0.16360779,62986.0,62985.0,0.24094812]
["bitfinex-derivatives","BTCF0:USTF0",1727026006000,0.16360779,62986.0,62985.0,0.24101405]
["bitfinex-derivatives","BTCF0:USTF0",1727026010505,0.13976778,62986.0,62985.0,0.24101405]
["bitfinex-derivatives","BTCF0:USTF0",1727026011091,0.13976778,62986.0,62985.0,0.33558518]
["bitfinex-derivatives","BTCF0:USTF0",1727026011297,0.13976778,62986.0,62985.0,0.24101405]
["bitfinex-derivatives","BTCF0:USTF0",1727026011504,0.13976778,62986.0,62985.0,0.33558518]
["bitfinex-derivatives","BTCF0:USTF0",1727026012196,0.16360779,62986.0,62985.0,0.33558518]
["bitfinex-derivatives","BTCF0:USTF0",1727026014306,0.16360779,62986.0,62985.0,0.24101405]
["bitfinex-derivatives","BTCF0:USTF0",1727026015598,0.16360779,62986.0,62985.0,0.2410532]
["bitfinex-derivatives","BTCF0:USTF0",1727026018111,0.16360779,62986.0,62985.0,0.33583694]
["bitfinex-derivatives","BTCF0:USTF0",1727026020110,0.02384001,62992.0,62991.0,0.158744]
["bitfinex-derivatives","BTCF0:USTF0",1727026020309,0.02384001,62992.0,62991.0,0.39863093]
["bitfinex-derivatives","BTCF0:USTF0",1727026020908,0.02384001,62992.0,62991.0,0.42344784]
["bitfinex-derivatives","BTCF0:USTF0",1727026021407,0.02384001,62993.0,62992.0,0.158742]
["bitfinex-derivatives","BTCF0:USTF0",1727026021602,0.02384001,62993.0,62992.0,0.37381156]
["bitfinex-derivatives","BTCF0:USTF0",1727026021801,0.02384001,62993.0,62992.0,0.42344492]
["bitfinex-derivatives","BTCF0:USTF0",1727026022603,0.02384001,62993.0,62992.0,0.42644492]
["bitfinex-derivatives","BTCF0:USTF0",1727026023012,0.001,62993.0,62992.0,1.48286824]
["bitfinex-derivatives","BTCF0:USTF0",1727026023315,0.001,62993.0,62992.0,0.88286824]
["bitfinex-derivatives","BTCF0:USTF0",1727026023701,0.02384001,62999.0,62992.0,0.88286824]
["bitfinex-derivatives","BTCF0:USTF0",1727026023702,0.02384001,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727026023905,0.02384001,62999.0,62998.0,0.17748039]
["bitfinex-derivatives","BTCF0:USTF0",1727026024106,0.02384001,62999.0,62998.0,0.20229527]
["bitfinex-derivatives","BTCF0:USTF0",1727026024613,0.02384001,62999.0,62998.0,0.23514088]
["bitfinex-derivatives","BTCF0:USTF0",1727026024914,0.02384001,62999.0,62998.0,0.33276872]
["bitfinex-derivatives","BTCF0:USTF0",1727026025104,0.02784001,62999.0,62998.0,0.33276872]
["bitfinex-derivatives","BTCF0:USTF0",1727026025612,0.02784001,62999.0,62998.0,0.42735249]
["bitfinex-derivatives","BTCF0:USTF0",1727026026514,0.02784001,62999.0,62998.0,0.33276872]
["bitfinex-derivatives","BTCF0:USTF0",1727026026908,0.02784001,62999.0,62998.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1727026028809,0.004,62999.0,62998.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1727026030821,0.004,62999.0,62998.0,1.647326]
["bitfinex-derivatives","BTCF0:USTF0",1727026031314,0.004,62999.0,62998.0,1.047326]
["bitfinex-derivatives","BTCF0:USTF0",1727026031614,0.004,62999.0,62998.0,1.126689]
["bitfinex-derivatives","BTCF0:USTF0",1727026032007,0.004,62999.0,62998.0,1.20538313]
["bitfinex-derivatives","BTCF0:USTF0",1727026032205,0.004,62999.0,62998.0,1.126689]
["bitfinex-derivatives","BTCF0:USTF0",1727026032425,0.02384001,63002.0,63001.0,0.158718]
["bitfinex-derivatives","BTCF0:USTF0",1727026032607,0.02384001,63008.0,63007.0,0.158704]
["bitfinex-derivatives","BTCF0:USTF0",1727026032803,0.02384001,63008.0,63007.0,0.519504]
["bitfinex-derivatives","BTCF0:USTF0",1727026033406,0.02384001,63008.0,63007.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1727026033801,0.55088001,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727026035011,0.16084001,63014.0,63013.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727026035212,0.007,63014.0,63013.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1727026035522,0.007,63014.0,63013.0,0.520488]
["bitfinex-derivatives","BTCF0:USTF0",1727026036006,0.019,63014.0,63013.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1727026037716,0.017,63014.0,63013.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1727026037915,0.016,63014.0,63013.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1727026038510,0.014,63014.0,63013.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1727026039108,0.008,63014.0,63013.0,0.520488]
["bitfinex-derivatives","BTCF0:USTF0",1727026039414,0.013,63014.0,63013.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1727026039719,0.013,63014.0,63013.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1727026048313,0.013,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026050015,0.143,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026050424,0.093,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026051414,0.11684001,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026051618,0.18853194,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026051833,0.24187909,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026052017,0.24198809,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727026052918,0.36910614,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026053118,0.24198809,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026059130,0.31530395,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026059322,0.36871927,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026059521,0.30222417,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026059721,0.11684001,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026060934,0.47764001,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026062431,0.11684001,63014.0,63013.0,0.09817778]
["bitfinex-derivatives","BTCF0:USTF0",1727026062636,0.47764001,63014.0,63013.0,0.09817778]
["bitfinex-derivatives","BTCF0:USTF0",1727026063430,0.47764001,63014.0,63013.0,0.0352895]
["bitfinex-derivatives","BTCF0:USTF0",1727026063627,0.47764001,63014.0,63013.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1727026063628,0.55698301,63014.0,63013.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1727026063935,0.079347,63011.0,63010.0,0.06312205]
["bitfinex-derivatives","BTCF0:USTF0",1727026064130,0.079347,63011.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026064131,0.159347,63011.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026064331,0.4408,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026066834,0.51238018,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026067048,0.51838018,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026067739,0.52138018,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026068445,0.57457019,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727026068733,0.57457019,63008.0,63004.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727026068940,0.08,63005.0,63004.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727026069128,0.15158018,63005.0,63004.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727026070141,0.15358018,63005.0,63004.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727026071134,0.15348868,63005.0,63004.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727026071842,0.17732869,63005.0,63004.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727026074636,0.10584001,63005.0,63004.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727026079648,0.10584001,63005.0,63004.0,0.15904913]
["bitfinex-derivatives","BTCF0:USTF0",1727026080456,0.10584001,63005.0,63004.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727026080742,0.10584001,63005.0,63004.0,0.15904913]
["bitfinex-derivatives","BTCF0:USTF0",1727026081149,0.10584001,63005.0,63004.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727026082337,0.18519401,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026082652,1.54280001,63005.0,62998.0,0.07869413]
["bitfinex-derivatives","BTCF0:USTF0",1727026082848,0.520162,62999.0,62996.0,0.15805913]
["bitfinex-derivatives","BTCF0:USTF0",1727026083057,0.08,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727026083643,0.08,62997.0,62994.0,0.05768065]
["bitfinex-derivatives","BTCF0:USTF0",1727026084756,0.082,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727026085244,0.082,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026086246,0.082,62997.0,62994.0,0.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1727026086550,0.079367,62996.0,62994.0,0.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1727026086852,0.079367,62996.0,62994.0,0.00638065]
["bitfinex-derivatives","BTCF0:USTF0",1727026087551,0.079367,62996.0,62994.0,0.01338065]
["bitfinex-derivatives","BTCF0:USTF0",1727026087949,0.001,62996.0,62994.0,0.00638065]
["bitfinex-derivatives","BTCF0:USTF0",1727026088154,0.08,62995.0,62994.0,0.01338065]
["bitfinex-derivatives","BTCF0:USTF0",1727026088357,0.08,62995.0,62994.0,0.09274865]
["bitfinex-derivatives","BTCF0:USTF0",1727026088857,0.002,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727026089047,0.002,62996.0,62995.0,0.134267]
["bitfinex-derivatives","BTCF0:USTF0",1727026089448,0.002,62996.0,62995.0,0.31078367]
["bitfinex-derivatives","BTCF0:USTF0",1727026089653,0.001,62996.0,62995.0,0.31078367]
["bitfinex-derivatives","BTCF0:USTF0",1727026089850,0.001,62996.0,62995.0,0.134267]
["bitfinex-derivatives","BTCF0:USTF0",1727026090059,0.4408,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727026090862,0.46464001,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727026091160,0.4408,62998.0,62997.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727026091350,0.4418,62998.0,62997.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727026092954,0.081,62998.0,62997.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727026093154,0.001,62998.0,62997.0,0.10817872]
["bitfinex-derivatives","BTCF0:USTF0",1727026093753,0.001,62998.0,62997.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727026094056,0.001,62998.0,62997.0,0.10817813]
["bitfinex-derivatives","BTCF0:USTF0",1727026094560,0.001,62998.0,62997.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727026095955,0.081,62998.0,62997.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727026096760,0.081,62998.0,62997.0,0.1811815]
["bitfinex-derivatives","BTCF0:USTF0",1727026101359,0.081,62998.0,62997.0,0.27561445]
["bitfinex-derivatives","BTCF0:USTF0",1727026102257,0.001,62998.0,62997.0,0.28535995]
["bitfinex-derivatives","BTCF0:USTF0",1727026102455,0.001,62998.0,62997.0,0.64601389]
["bitfinex-derivatives","BTCF0:USTF0",1727026102964,0.001,62998.0,62997.0,0.78014922]
["bitfinex-derivatives","BTCF0:USTF0",1727026103172,0.001,62998.0,62997.0,0.70078522]
["bitfinex-derivatives","BTCF0:USTF0",1727026103461,0.001,62998.0,62997.0,0.56664989]
["bitfinex-derivatives","BTCF0:USTF0",1727026103963,0.001,62998.0,62997.0,0.56664949]
["bitfinex-derivatives","BTCF0:USTF0",1727026104364,0.001,62998.0,62997.0,0.56664944]
["bitfinex-derivatives","BTCF0:USTF0",1727026104665,0.001,62998.0,62997.0,0.60635177]
["bitfinex-derivatives","BTCF0:USTF0",1727026104862,0.001,62998.0,62997.0,0.50868033]
["bitfinex-derivatives","BTCF0:USTF0",1727026105257,0.001,62998.0,62997.0,0.50868031]
["bitfinex-derivatives","BTCF0:USTF0",1727026105456,0.001,62998.0,62997.0,0.468978]
["bitfinex-derivatives","BTCF0:USTF0",1727026110674,0.02484001,62998.0,62997.0,0.468978]
["bitfinex-derivatives","BTCF0:USTF0",1727026111166,0.001,62998.0,62997.0,0.46897797]
["bitfinex-derivatives","BTCF0:USTF0",1727026111574,0.001,62998.0,62997.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1727026111761,0.02484001,62998.0,62997.0,0.46897797]
["bitfinex-derivatives","BTCF0:USTF0",1727026111956,0.02484001,62998.0,62997.0,0.56661512]
["bitfinex-derivatives","BTCF0:USTF0",1727026114368,0.02484001,62998.0,62997.0,0.68302104]
["bitfinex-derivatives","BTCF0:USTF0",1727026114567,0.02484001,62998.0,62997.0,0.68302108]
["bitfinex-derivatives","BTCF0:USTF0",1727026114973,0.02484001,62998.0,62997.0,0.56661516]
["bitfinex-derivatives","BTCF0:USTF0",1727026115168,0.02484001,62998.0,62997.0,0.68304027]
["bitfinex-derivatives","BTCF0:USTF0",1727026115571,0.02484001,62998.0,62997.0,0.72274261]
["bitfinex-derivatives","BTCF0:USTF0",1727026115970,0.02484001,62998.0,62997.0,0.6063175]
["bitfinex-derivatives","BTCF0:USTF0",1727026116167,0.02484001,62998.0,62997.0,0.72276307]
["bitfinex-derivatives","BTCF0:USTF0",1727026116773,0.02484001,62998.0,62997.0,0.72281436]
["bitfinex-derivatives","BTCF0:USTF0",1727026117679,0.02484001,62998.0,62997.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1727026117980,0.02484001,62998.0,62997.0,0.76247634]
["bitfinex-derivatives","BTCF0:USTF0",1727026121273,0.02484001,62998.0,62997.0,0.65829801]
["bitfinex-derivatives","BTCF0:USTF0",1727026121469,0.02484001,62998.0,62997.0,0.68311226]
["bitfinex-derivatives","BTCF0:USTF0",1727026122578,0.02484001,62998.0,62997.0,0.76247626]
["bitfinex-derivatives","BTCF0:USTF0",1727026124579,0.02484001,62998.0,62997.0,0.80217898]
["bitfinex-derivatives","BTCF0:USTF0",1727026124779,0.02484001,62998.0,62997.0,0.80217894]
["bitfinex-derivatives","BTCF0:USTF0",1727026126388,0.02484001,62998.0,62997.0,0.80249664]
["bitfinex-derivatives","BTCF0:USTF0",1727026127086,0.02484001,62998.0,62997.0,0.58804493]
["bitfinex-derivatives","BTCF0:USTF0",1727026127987,0.02484001,62998.0,62997.0,0.523528]
["bitfinex-derivatives","BTCF0:USTF0",1727026128283,0.02484001,62998.0,62997.0,0.5880456]
["bitfinex-derivatives","BTCF0:USTF0",1727026130591,0.001,62998.0,62997.0,0.61286021]
["bitfinex-derivatives","BTCF0:USTF0",1727026130785,0.02484001,62998.0,62997.0,0.61286021]
["bitfinex-derivatives","BTCF0:USTF0",1727026131191,0.001,62998.0,62997.0,0.58804578]
["bitfinex-derivatives","BTCF0:USTF0",1727026131493,0.001,62998.0,62997.0,0.61286038]
["bitfinex-derivatives","BTCF0:USTF0",1727026131788,0.02484001,62998.0,62997.0,0.523528]
["bitfinex-derivatives","BTCF0:USTF0",1727026132085,0.02484001,62998.0,62997.0,0.58804601]
["bitfinex-derivatives","BTCF0:USTF0",1727026132289,0.02484001,62998.0,62997.0,0.57315717]
["bitfinex-derivatives","BTCF0:USTF0",1727026132481,0.02484001,62998.0,62997.0,0.58804587]
["bitfinex-derivatives","BTCF0:USTF0",1727026132676,0.02484001,62998.0,62997.0,0.6128604]
["bitfinex-derivatives","BTCF0:USTF0",1727026133091,0.02484001,62998.0,62997.0,0.61285871]
["bitfinex-derivatives","BTCF0:USTF0",1727026133793,0.02484001,62998.0,62997.0,0.66702442]
["bitfinex-derivatives","BTCF0:USTF0",1727026134585,0.02484001,62998.0,62997.0,0.58804409]
["bitfinex-derivatives","BTCF0:USTF0",1727026134985,0.02484001,62998.0,62997.0,0.76280737]
["bitfinex-derivatives","BTCF0:USTF0",1727026135180,0.02484001,62998.0,62997.0,0.80250956]
["bitfinex-derivatives","BTCF0:USTF0",1727026137798,0.001,62998.0,62997.0,0.80250956]
["bitfinex-derivatives","BTCF0:USTF0",1727026138297,0.001,62998.0,62997.0,0.7379935]
["bitfinex-derivatives","BTCF0:USTF0",1727026138597,0.001,62998.0,62997.0,0.80250813]
["bitfinex-derivatives","BTCF0:USTF0",1727026138789,0.001,62998.0,62997.0,0.82732136]
["bitfinex-derivatives","BTCF0:USTF0",1727026139092,0.001,62998.0,62997.0,0.80250813]
["bitfinex-derivatives","BTCF0:USTF0",1727026140198,0.001,62998.0,62997.0,0.86702282]
["bitfinex-derivatives","BTCF0:USTF0",1727026140593,0.001,62998.0,62997.0,0.86688325]
["bitfinex-derivatives","BTCF0:USTF0",1727026140899,0.001,62998.0,62997.0,0.86688328]
["bitfinex-derivatives","BTCF0:USTF0",1727026141290,0.001,62998.0,62997.0,0.86688358]
["bitfinex-derivatives","BTCF0:USTF0",1727026141491,0.001,62998.0,62997.0,0.82718205]
["bitfinex-derivatives","BTCF0:USTF0",1727026141694,0.081,62998.0,62997.0,0.82718205]
["bitfinex-derivatives","BTCF0:USTF0",1727026142003,0.10672936,62998.0,62997.0,0.61285612]
["bitfinex-derivatives","BTCF0:USTF0",1727026144601,0.10672936,62998.0,62997.0,0.54834133]
["bitfinex-derivatives","BTCF0:USTF0",1727026144804,0.10672936,62998.0,62997.0,0.61285938]
["bitfinex-derivatives","BTCF0:USTF0",1727026145798,0.15254296,62998.0,62997.0,0.61285938]
["bitfinex-derivatives","BTCF0:USTF0",1727026146009,0.10672936,62998.0,62997.0,0.61285938]
["bitfinex-derivatives","BTCF0:USTF0",1727026146302,0.15254018,62998.0,62997.0,0.61285938]
["bitfinex-derivatives","BTCF0:USTF0",1727026146694,0.10672936,62998.0,62997.0,0.61285938]
["bitfinex-derivatives","BTCF0:USTF0",1727026147903,0.10672936,62998.0,62997.0,0.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1727026147904,0.15252436,62998.0,62997.0,0.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1727026148298,0.15252436,62998.0,62997.0,0.53349825]
["bitfinex-derivatives","BTCF0:USTF0",1727026148605,0.15252436,62998.0,62997.0,0.49379414]
["bitfinex-derivatives","BTCF0:USTF0",1727026148907,0.081,62998.0,62997.0,0.49379414]
["bitfinex-derivatives","BTCF0:USTF0",1727026149107,0.15250321,62998.0,62997.0,0.49379414]
["bitfinex-derivatives","BTCF0:USTF0",1727026149308,0.10673071,62998.0,62997.0,0.49379414]
["bitfinex-derivatives","BTCF0:USTF0",1727026149507,0.081,62998.0,62997.0,0.49379414]
["bitfinex-derivatives","BTCF0:USTF0",1727026149704,0.15250618,62998.0,62997.0,0.49379414]
["bitfinex-derivatives","BTCF0:USTF0",1727026150814,0.081,62998.0,62997.0,0.70842365]
["bitfinex-derivatives","BTCF0:USTF0",1727026151011,0.081,62998.0,62997.0,0.34762365]
["bitfinex-derivatives","BTCF0:USTF0",1727026151721,0.10484001,62998.0,62997.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1727026151914,0.10484001,62998.0,62997.0,0.32280873]
["bitfinex-derivatives","BTCF0:USTF0",1727026152214,0.10484001,62998.0,62997.0,0.34762376]
["bitfinex-derivatives","BTCF0:USTF0",1727026153213,0.02484001,62998.0,62997.0,0.34762376]
["bitfinex-derivatives","BTCF0:USTF0",1727026153421,0.10484001,62998.0,62997.0,0.34762376]
["bitfinex-derivatives","BTCF0:USTF0",1727026153607,0.10484001,62998.0,62997.0,0.38732786]
["bitfinex-derivatives","BTCF0:USTF0",1727026155218,0.10484001,62998.0,62997.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1727026155416,0.10484001,62998.0,62997.0,0.38732846]
["bitfinex-derivatives","BTCF0:USTF0",1727026155609,0.10484001,62998.0,62997.0,0.36251325]
["bitfinex-derivatives","BTCF0:USTF0",1727026157311,0.10484001,62998.0,62997.0,0.19528072]
["bitfinex-derivatives","BTCF0:USTF0",1727026159514,0.13057028,62998.0,62997.0,0.19528072]
["bitfinex-derivatives","BTCF0:USTF0",1727026160320,0.13057028,62998.0,62997.0,0.14788355]
["bitfinex-derivatives","BTCF0:USTF0",1727026160912,0.13057007,62998.0,62997.0,0.14788355]
["bitfinex-derivatives","BTCF0:USTF0",1727026161610,0.10484001,62998.0,62997.0,0.19528072]
["bitfinex-derivatives","BTCF0:USTF0",1727026162111,0.10484001,62998.0,62997.0,0.13076117]
["bitfinex-derivatives","BTCF0:USTF0",1727026162311,0.10484001,62998.0,62997.0,0.19527807]
["bitfinex-derivatives","BTCF0:USTF0",1727026163120,0.10484001,62998.0,62997.0,0.22009233]
["bitfinex-derivatives","BTCF0:USTF0",1727026163522,0.10484001,62998.0,62997.0,0.29945633]
["bitfinex-derivatives","BTCF0:USTF0",1727026164019,0.10484001,62998.0,62997.0,0.17269516]
["bitfinex-derivatives","BTCF0:USTF0",1727026164212,0.10484001,62998.0,62997.0,0.38713427]
["bitfinex-derivatives","BTCF0:USTF0",1727026164818,0.10484001,62998.0,62997.0,0.28930142]
["bitfinex-derivatives","BTCF0:USTF0",1727026165120,0.10484001,62998.0,62997.0,0.38712861]
["bitfinex-derivatives","BTCF0:USTF0",1727026165710,0.10484001,62998.0,62997.0,0.36231435]
["bitfinex-derivatives","BTCF0:USTF0",1727026165915,0.02484001,62998.0,62997.0,0.46649276]
["bitfinex-derivatives","BTCF0:USTF0",1727026166208,0.02484001,62998.0,62997.0,0.38712876]
["bitfinex-derivatives","BTCF0:USTF0",1727026166621,0.02484001,62998.0,62997.0,0.46649276]
["bitfinex-derivatives","BTCF0:USTF0",1727026167012,0.02484001,62998.0,62997.0,0.38712865]
["bitfinex-derivatives","BTCF0:USTF0",1727026167216,0.02484001,62998.0,62997.0,0.46649265]
["bitfinex-derivatives","BTCF0:USTF0",1727026167413,0.02484001,62998.0,62997.0,0.38712865]
["bitfinex-derivatives","BTCF0:USTF0",1727026167616,0.02484001,62998.0,62997.0,0.46649265]
["bitfinex-derivatives","BTCF0:USTF0",1727026168427,0.02484001,62998.0,62997.0,0.57609265]
["bitfinex-derivatives","BTCF0:USTF0",1727026168621,0.08,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727026168821,0.08,63003.0,63002.0,0.37314945]
["bitfinex-derivatives","BTCF0:USTF0",1727026169834,0.081,63003.0,63002.0,0.25654319]
["bitfinex-derivatives","BTCF0:USTF0",1727026170215,0.081,63003.0,63002.0,0.25754319]
["bitfinex-derivatives","BTCF0:USTF0",1727026173623,0.10484001,63003.0,63002.0,0.25754319]
["bitfinex-derivatives","BTCF0:USTF0",1727026174412,0.10484001,63003.0,63002.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1727026174618,0.10484001,63003.0,63002.0,0.25728042]
["bitfinex-derivatives","BTCF0:USTF0",1727026176636,0.10484001,63003.0,63002.0,0.37355165]
["bitfinex-derivatives","BTCF0:USTF0",1727026177722,0.10484001,63003.0,63002.0,0.25728042]
["bitfinex-derivatives","BTCF0:USTF0",1727026177926,0.10484001,63003.0,63002.0,0.28209353]
["bitfinex-derivatives","BTCF0:USTF0",1727026178635,0.10484001,63003.0,63002.0,0.25728042]
["bitfinex-derivatives","BTCF0:USTF0",1727026179237,0.10484001,63003.0,63002.0,0.28205131]
["bitfinex-derivatives","BTCF0:USTF0",1727026179434,0.2318606,63003.0,63002.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1727026179630,0.35725368,63003.0,63002.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1727026180137,0.35725368,63003.0,63002.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1727026180331,0.35725368,63003.0,63002.0,0.18452907]
["bitfinex-derivatives","BTCF0:USTF0",1727026180636,0.35725368,63003.0,63002.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1727026181836,0.23023309,63003.0,63002.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1727026184530,0.12639308,63003.0,63002.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1727026184837,0.12639308,63003.0,63002.0,0.22422967]
["bitfinex-derivatives","BTCF0:USTF0",1727026185535,0.12639308,63003.0,63002.0,0.24904262]
["bitfinex-derivatives","BTCF0:USTF0",1727026185737,0.07284727,63003.0,63002.0,0.24904262]
["bitfinex-derivatives","BTCF0:USTF0",1727026186436,0.11209007,63003.0,63002.0,0.24904262]
["bitfinex-derivatives","BTCF0:USTF0",1727026186735,0.18393734,63003.0,63002.0,0.24904262]
["bitfinex-derivatives","BTCF0:USTF0",1727026187328,0.001,63003.0,63002.0,0.46261251]
["bitfinex-derivatives","BTCF0:USTF0",1727026192341,0.001,63003.0,63002.0,0.42291179]
["bitfinex-derivatives","BTCF0:USTF0",1727026192842,0.001,63003.0,63002.0,0.4477242]
["bitfinex-derivatives","BTCF0:USTF0",1727026193035,0.001,63003.0,63002.0,0.48742406]
["bitfinex-derivatives","BTCF0:USTF0",1727026194736,0.001,63003.0,63002.0,0.46261111]
["bitfinex-derivatives","BTCF0:USTF0",1727026195642,0.001,63003.0,63002.0,0.46261039]
["bitfinex-derivatives","BTCF0:USTF0",1727026198046,0.001,63003.0,63002.0,0.43779798]
["bitfinex-derivatives","BTCF0:USTF0",1727026198250,0.0572,63003.0,63002.0,0.32166186]
["bitfinex-derivatives","BTCF0:USTF0",1727026198449,0.0572,63003.0,63002.0,0.25730313]
["bitfinex-derivatives","BTCF0:USTF0",1727026198749,0.0572,63003.0,63002.0,0.35200551]
["bitfinex-derivatives","BTCF0:USTF0",1727026199741,0.0572,63003.0,63002.0,0.25730313]
["bitfinex-derivatives","BTCF0:USTF0",1727026199942,0.0572,63003.0,63002.0,0.35200511]
["bitfinex-derivatives","BTCF0:USTF0",1727026200342,0.0572,63003.0,63002.0,0.17794513]
["bitfinex-derivatives","BTCF0:USTF0",1727026200540,0.1372,63003.0,63002.0,0.17794513]
["bitfinex-derivatives","BTCF0:USTF0",1727026200739,0.1939,63003.0,63002.0,0.17794513]
["bitfinex-derivatives","BTCF0:USTF0",1727026201142,0.0572,63003.0,63002.0,0.17794513]
["bitfinex-derivatives","BTCF0:USTF0",1727026201344,0.001,63003.0,63002.0,0.17794513]
["bitfinex-derivatives","BTCF0:USTF0",1727026201743,0.001,63003.0,63002.0,0.17786445]
["bitfinex-derivatives","BTCF0:USTF0",1727026202339,0.001,63003.0,63002.0,0.10517153]
["bitfinex-derivatives","BTCF0:USTF0",1727026202755,0.001,63003.0,63002.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727026203254,0.001,63003.0,63002.0,0.1051714]
["bitfinex-derivatives","BTCF0:USTF0",1727026204248,0.001,63003.0,63002.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727026204448,0.001,63003.0,63002.0,0.10517104]
["bitfinex-derivatives","BTCF0:USTF0",1727026206347,0.001,63003.0,63002.0,0.12998409]
["bitfinex-derivatives","BTCF0:USTF0",1727026206942,0.001,63003.0,63002.0,0.10517104]
["bitfinex-derivatives","BTCF0:USTF0",1727026207148,0.001,63003.0,63002.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727026207349,0.001,63003.0,63002.0,0.10517102]
["bitfinex-derivatives","BTCF0:USTF0",1727026207956,0.001,63003.0,63002.0,0.1448719]
["bitfinex-derivatives","BTCF0:USTF0",1727026208759,0.001,63003.0,63002.0,0.12005888]
["bitfinex-derivatives","BTCF0:USTF0",1727026209055,0.001,63003.0,63002.0,0.16831324]
["bitfinex-derivatives","BTCF0:USTF0",1727026209450,0.001,63003.0,63002.0,0.10517105]
["bitfinex-derivatives","BTCF0:USTF0",1727026209653,0.001,63003.0,63002.0,0.18452905]
["bitfinex-derivatives","BTCF0:USTF0",1727026209848,0.001,63003.0,63002.0,0.68782924]
["bitfinex-derivatives","BTCF0:USTF0",1727026210052,0.001,63003.0,63002.0,0.66438674]
["bitfinex-derivatives","BTCF0:USTF0",1727026210247,0.001,63003.0,63002.0,0.67868705]
["bitfinex-derivatives","BTCF0:USTF0",1727026210649,0.001,63003.0,63002.0,0.75761479]
["bitfinex-derivatives","BTCF0:USTF0",1727026211255,0.001,63003.0,63002.0,0.67868705]
["bitfinex-derivatives","BTCF0:USTF0",1727026213157,0.001,63003.0,63002.0,0.85489818]
["bitfinex-derivatives","BTCF0:USTF0",1727026213552,0.001,63003.0,63002.0,0.85489591]
["bitfinex-derivatives","BTCF0:USTF0",1727026215152,0.001,63003.0,63002.0,0.91940373]
["bitfinex-derivatives","BTCF0:USTF0",1727026215349,0.001,63003.0,63002.0,0.78242322]
["bitfinex-derivatives","BTCF0:USTF0",1727026215751,1e-06,63003.0,63002.0,0.84045101]
["bitfinex-derivatives","BTCF0:USTF0",1727026215951,0.39696,63016.0,63002.0,0.64207065]
["bitfinex-derivatives","BTCF0:USTF0",1727026216169,0.39696,63016.0,63015.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1727026216356,0.39696,63016.0,63015.0,0.30318842]
["bitfinex-derivatives","BTCF0:USTF0",1727026216765,0.39696,63016.0,63015.0,0.22318842]
["bitfinex-derivatives","BTCF0:USTF0",1727026216967,0.39696,63016.0,63015.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1727026217266,0.39696,63016.0,63015.0,0.27048105]
["bitfinex-derivatives","BTCF0:USTF0",1727026217464,0.40396,63016.0,63015.0,0.3210343]
["bitfinex-derivatives","BTCF0:USTF0",1727026217850,0.40396,63016.0,63015.0,0.41574759]
["bitfinex-derivatives","BTCF0:USTF0",1727026218158,0.40396,63016.0,63015.0,0.3210343]
["bitfinex-derivatives","BTCF0:USTF0",1727026219059,0.41596,63016.0,63015.0,0.3210343]
["bitfinex-derivatives","BTCF0:USTF0",1727026220061,0.019,63016.0,63015.0,0.3210343]
["bitfinex-derivatives","BTCF0:USTF0",1727026220268,0.019,63016.0,63015.0,0.25653644]
["bitfinex-derivatives","BTCF0:USTF0",1727026220452,0.019,63016.0,63015.0,0.32103396]
["bitfinex-derivatives","BTCF0:USTF0",1727026220658,0.019,63016.0,63015.0,0.28134318]
["bitfinex-derivatives","BTCF0:USTF0",1727026221861,0.099,63016.0,63015.0,0.28134318]
["bitfinex-derivatives","BTCF0:USTF0",1727026222063,0.099,63016.0,63015.0,0.25653644]
["bitfinex-derivatives","BTCF0:USTF0",1727026225574,0.099,63016.0,63015.0,0.33526003]
["bitfinex-derivatives","BTCF0:USTF0",1727026225876,0.099,63016.0,63015.0,0.33525673]
["bitfinex-derivatives","BTCF0:USTF0",1727026227072,0.019,63016.0,63015.0,0.25591473]
["bitfinex-derivatives","BTCF0:USTF0",1727026227373,0.099,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026231768,0.019,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026231964,0.099,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026232171,0.12284001,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026232568,0.1949953,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026234462,0.19505649,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026235469,0.11505649,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026235774,0.19505649,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026238065,0.30595499,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026238272,0.19505111,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026238882,0.11505111,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026239270,0.11521791,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727026239479,0.11521791,63016.0,63015.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1727026239480,0.04284001,63016.0,63015.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1727026241366,0.04284001,63016.0,63015.0,0.2565968]
["bitfinex-derivatives","BTCF0:USTF0",1727026242980,0.04284001,63016.0,63015.0,0.28140424]
["bitfinex-derivatives","BTCF0:USTF0",1727026243171,0.019,63016.0,63015.0,0.28140424]
["bitfinex-derivatives","BTCF0:USTF0",1727026243372,0.08781064,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727026243575,0.08,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727026243779,0.08,63021.0,63020.0,0.15819405]
["bitfinex-derivatives","BTCF0:USTF0",1727026243975,0.08,63021.0,63020.0,0.25506426]
["bitfinex-derivatives","BTCF0:USTF0",1727026244178,0.08806564,63021.0,63020.0,0.25504634]
["bitfinex-derivatives","BTCF0:USTF0",1727026244381,0.08806564,63021.0,63020.0,0.15819405]
["bitfinex-derivatives","BTCF0:USTF0",1727026244779,0.09406564,63021.0,63020.0,0.17719329]
["bitfinex-derivatives","BTCF0:USTF0",1727026245577,0.10806564,63021.0,63020.0,0.17819329]
["bitfinex-derivatives","BTCF0:USTF0",1727026247578,0.29670884,63021.0,63017.0,0.28990724]
["bitfinex-derivatives","BTCF0:USTF0",1727026247877,0.08,63018.0,63017.0,0.28854724]
["bitfinex-derivatives","BTCF0:USTF0",1727026248084,0.20680313,63018.0,63017.0,0.28854724]
["bitfinex-derivatives","BTCF0:USTF0",1727026248285,0.2686432,63018.0,63017.0,0.28854724]
["bitfinex-derivatives","BTCF0:USTF0",1727026249079,0.2686432,63018.0,63017.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727026249578,0.2686432,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026250378,0.2686432,63018.0,63017.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727026250580,0.2816432,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026250890,0.30548321,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026251390,0.2816432,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026251800,0.30548321,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026253284,0.29890359,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026253583,0.29890359,63018.0,63017.0,0.10614586]
["bitfinex-derivatives","BTCF0:USTF0",1727026253888,0.29890359,63018.0,63017.0,0.10614596]
["bitfinex-derivatives","BTCF0:USTF0",1727026254698,0.11684001,63018.0,63017.0,0.2044934]
["bitfinex-derivatives","BTCF0:USTF0",1727026257279,0.11684001,63018.0,63017.0,0.24418437]
["bitfinex-derivatives","BTCF0:USTF0",1727026257882,0.11684001,63018.0,63017.0,0.24418418]
["bitfinex-derivatives","BTCF0:USTF0",1727026258089,0.11684001,63018.0,63017.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1727026259094,0.093,63018.0,63017.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1727026259293,0.03684001,63018.0,63017.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1727026259594,0.11684001,63018.0,63017.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1727026259794,0.03684001,63018.0,63017.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1727026259992,0.11684001,63018.0,63017.0,0.24419505]
["bitfinex-derivatives","BTCF0:USTF0",1727026260191,0.11684001,63018.0,63017.0,0.17969786]
["bitfinex-derivatives","BTCF0:USTF0",1727026260689,0.11684001,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026260886,0.03684001,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026261194,0.19617801,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727026261492,0.19617801,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026262097,0.11684001,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026262390,0.11684001,63018.0,63017.0,0.14444637]
["bitfinex-derivatives","BTCF0:USTF0",1727026264493,0.19617801,63018.0,63016.0,0.06310737]
["bitfinex-derivatives","BTCF0:USTF0",1727026264698,0.1329,63017.0,63016.0,0.06310737]
["bitfinex-derivatives","BTCF0:USTF0",1727026265394,0.1329,63017.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727026265395,0.1329,63017.0,63015.0,0.06310737]
["bitfinex-derivatives","BTCF0:USTF0",1727026265598,0.3608,63016.0,63015.0,0.06310737]
["bitfinex-derivatives","BTCF0:USTF0",1727026266592,0.3608,63016.0,63015.0,0.06510737]
["bitfinex-derivatives","BTCF0:USTF0",1727026266991,0.3608,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026267190,0.3618,63016.0,63015.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727026267996,0.3618,63016.0,63015.0,0.14444937]
["bitfinex-derivatives","BTCF0:USTF0",1727026268200,0.3618,63016.0,63015.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727026268894,0.3728,63016.0,63015.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727026269084,0.4528,63016.0,63015.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727026269692,0.77589969,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026270084,0.57451462,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026270599,0.7012724,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026270800,0.70079993,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026270998,0.59788216,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026271294,0.57405274,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026271602,0.59789275,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026271988,0.23709275,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026272396,0.59789275,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026272795,0.18576956,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026273101,0.23720044,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026273298,0.28394192,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026273497,0.21666552,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026273699,0.10576956,63016.0,63015.0,0.06174122]
["bitfinex-derivatives","BTCF0:USTF0",1727026275292,0.10576956,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026275493,0.106008,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026276492,0.186008,63016.0,63015.0,0.03693385]
["bitfinex-derivatives","BTCF0:USTF0",1727026277699,0.186008,63016.0,63015.0,0.13561928]
["bitfinex-derivatives","BTCF0:USTF0",1727026277700,0.11584001,63016.0,63015.0,0.13561928]
["bitfinex-derivatives","BTCF0:USTF0",1727026278196,0.11584001,63016.0,63015.0,0.21496128]
["bitfinex-derivatives","BTCF0:USTF0",1727026280098,0.11584001,63016.0,63015.0,0.2148869]
["bitfinex-derivatives","BTCF0:USTF0",1727026280304,0.03584001,63016.0,63015.0,0.2148869]
["bitfinex-derivatives","BTCF0:USTF0",1727026280895,0.03584001,63016.0,63015.0,0.30948907]
["bitfinex-derivatives","BTCF0:USTF0",1727026281202,0.03184367,63018.0,63017.0,0.158678]
["bitfinex-derivatives","BTCF0:USTF0",1727026281406,0.08,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727026281606,0.08,63021.0,63020.0,0.2567023]
["bitfinex-derivatives","BTCF0:USTF0",1727026282008,0.08,63021.0,63020.0,0.17794605]
["bitfinex-derivatives","BTCF0:USTF0",1727026282193,0.08,63021.0,63020.0,0.25667158]
["bitfinex-derivatives","BTCF0:USTF0",1727026282795,0.08,63021.0,63020.0,0.15806053]
["bitfinex-derivatives","BTCF0:USTF0",1727026283009,0.08,63021.0,63020.0,0.25650679]
["bitfinex-derivatives","BTCF0:USTF0",1727026283609,0.08,63021.0,63020.0,0.15806053]
["bitfinex-derivatives","BTCF0:USTF0",1727026284106,0.08,63021.0,63020.0,0.25750055]
["bitfinex-derivatives","BTCF0:USTF0",1727026284296,0.08,63021.0,63020.0,0.15906053]
["bitfinex-derivatives","BTCF0:USTF0",1727026284494,0.087,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026285107,0.20908494,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026285497,0.12908494,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026285697,0.12908494,63021.0,63020.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1727026286606,0.077313,63021.0,63020.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1727026287397,0.1882097,63021.0,63020.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1727026288711,0.12915355,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026289098,0.25591133,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026289499,0.25560858,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026290613,0.1288508,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026290910,0.27943754,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026291104,0.25559753,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727026291511,0.29065195,63021.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727026291709,0.3411822,63020.0,63017.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727026291914,0.08,63018.0,63017.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727026292115,0.20177327,63018.0,63017.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727026292813,0.08,63018.0,63017.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727026293610,0.08,63018.0,63017.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727026293908,0.4408,63018.0,63017.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727026294800,0.4408,63018.0,63017.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026294801,0.4488,63018.0,63017.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026296508,0.4488,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026297822,0.528138,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026298415,0.528138,63018.0,63017.0,0.06501263]
["bitfinex-derivatives","BTCF0:USTF0",1727026299311,0.528138,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026300022,0.7765147,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026301117,0.7765147,63018.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727026301118,0.07934,63017.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727026301418,0.08,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727026301623,0.15009596,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727026303115,0.15209596,63013.0,63012.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727026303310,0.15217594,63013.0,63012.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727026303512,0.15217594,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026304015,0.51297594,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026304415,0.51997594,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026305023,0.15917594,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026305223,0.51997594,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026306521,0.07917594,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026306824,0.03472651,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026307025,0.03472651,63013.0,63012.0,0.27605387]
["bitfinex-derivatives","BTCF0:USTF0",1727026307222,0.03472651,63013.0,63012.0,0.251245]
["bitfinex-derivatives","BTCF0:USTF0",1727026307523,0.03472651,63013.0,63012.0,0.27605362]
["bitfinex-derivatives","BTCF0:USTF0",1727026307914,0.009,63013.0,63012.0,0.37447181]
["bitfinex-derivatives","BTCF0:USTF0",1727026308114,0.009,63013.0,63012.0,0.37447175]
["bitfinex-derivatives","BTCF0:USTF0",1727026310726,0.009,63013.0,63012.0,0.20457175]
["bitfinex-derivatives","BTCF0:USTF0",1727026310933,0.089,63013.0,63012.0,0.17976313]
["bitfinex-derivatives","BTCF0:USTF0",1727026312725,0.089,63013.0,63012.0,0.17988888]
["bitfinex-derivatives","BTCF0:USTF0",1727026313331,0.11284001,63013.0,63012.0,0.17988888]
["bitfinex-derivatives","BTCF0:USTF0",1727026317136,0.11284001,63013.0,63012.0,0.25886976]
["bitfinex-derivatives","BTCF0:USTF0",1727026317436,0.11284001,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026318526,0.11284001,63013.0,63012.0,0.25900485]
["bitfinex-derivatives","BTCF0:USTF0",1727026320529,0.11284001,63013.0,63012.0,0.1802052]
["bitfinex-derivatives","BTCF0:USTF0",1727026320938,0.11284001,63013.0,63012.0,0.2590765]
["bitfinex-derivatives","BTCF0:USTF0",1727026321121,0.11284001,63013.0,63012.0,0.25910352]
["bitfinex-derivatives","BTCF0:USTF0",1727026321435,0.11284001,63013.0,63012.0,0.18023222]
["bitfinex-derivatives","BTCF0:USTF0",1727026321930,0.11284001,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026322135,0.03284001,63013.0,63012.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727026323031,0.03284001,63013.0,63012.0,0.20866983]
["bitfinex-derivatives","BTCF0:USTF0",1727026323225,0.009,63013.0,63012.0,0.161345]
["bitfinex-derivatives","BTCF0:USTF0",1727026323625,0.009,63013.0,63012.0,0.18615329]
["bitfinex-derivatives","BTCF0:USTF0",1727026325241,0.009,63013.0,63012.0,0.24925307]
["bitfinex-derivatives","BTCF0:USTF0",1727026325540,0.009,63013.0,63012.0,0.24922648]
["bitfinex-derivatives","BTCF0:USTF0",1727026325740,0.009,63013.0,63012.0,0.18615329]
["bitfinex-derivatives","BTCF0:USTF0",1727026326526,0.009,63013.0,63012.0,0.24922119]
["bitfinex-derivatives","BTCF0:USTF0",1727026327233,0.009,63013.0,63012.0,0.72530119]
["bitfinex-derivatives","BTCF0:USTF0",1727026327742,0.009,63013.0,63012.0,0.24922119]
["bitfinex-derivatives","BTCF0:USTF0",1727026329242,0.009,63013.0,63012.0,0.2244129]
["bitfinex-derivatives","BTCF0:USTF0",1727026329433,0.009,63013.0,63012.0,0.24922079]
["bitfinex-derivatives","BTCF0:USTF0",1727026329933,0.02384001,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727026330133,0.10384001,63019.0,63018.0,0.17792661]
["bitfinex-derivatives","BTCF0:USTF0",1727026330334,0.10384001,63019.0,63018.0,0.25684308]
["bitfinex-derivatives","BTCF0:USTF0",1727026330547,0.08,63019.0,63018.0,0.25684308]
["bitfinex-derivatives","BTCF0:USTF0",1727026330842,0.10384001,63019.0,63018.0,0.15819971]
["bitfinex-derivatives","BTCF0:USTF0",1727026331139,0.08,63019.0,63018.0,0.15819971]
["bitfinex-derivatives","BTCF0:USTF0",1727026331337,0.089,63019.0,63018.0,0.15919971]
["bitfinex-derivatives","BTCF0:USTF0",1727026331643,0.11284001,63019.0,63018.0,0.15919971]
["bitfinex-derivatives","BTCF0:USTF0",1727026332224,0.11284001,63019.0,63018.0,0.16019971]
["bitfinex-derivatives","BTCF0:USTF0",1727026332846,0.11284001,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026333338,0.11284001,63019.0,63018.0,0.16019971]
["bitfinex-derivatives","BTCF0:USTF0",1727026333526,0.11284001,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026337040,0.29453224,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026339652,0.23533168,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026339949,0.23541373,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026344039,0.15541373,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026344441,0.15546396,63019.0,63018.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727026345045,0.03284001,63019.0,63018.0,0.17976568]
["bitfinex-derivatives","BTCF0:USTF0",1727026346448,0.009,63019.0,63018.0,0.33906491]
["bitfinex-derivatives","BTCF0:USTF0",1727026346651,0.009,63019.0,63018.0,0.48098674]
["bitfinex-derivatives","BTCF0:USTF0",1727026346852,0.009,63019.0,63018.0,0.50579236]
["bitfinex-derivatives","BTCF0:USTF0",1727026348552,0.009,63019.0,63018.0,0.38867681]
["bitfinex-derivatives","BTCF0:USTF0",1727026348940,0.009,63019.0,63018.0,0.38845056]
["bitfinex-derivatives","BTCF0:USTF0",1727026349450,0.009,63019.0,63018.0,0.48064491]
["bitfinex-derivatives","BTCF0:USTF0",1727026349751,0.009,63019.0,63018.0,0.36364494]
["bitfinex-derivatives","BTCF0:USTF0",1727026349952,0.009,63019.0,63018.0,0.45582053]
["bitfinex-derivatives","BTCF0:USTF0",1727026350558,0.009,63019.0,63018.0,0.45581131]
["bitfinex-derivatives","BTCF0:USTF0",1727026350742,0.009,63019.0,63018.0,0.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1727026350943,0.009,63019.0,63018.0,0.45580185]
["bitfinex-derivatives","BTCF0:USTF0",1727026351340,0.009,63019.0,63018.0,0.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1727026351544,0.009,63019.0,63018.0,0.45578182]
["bitfinex-derivatives","BTCF0:USTF0",1727026353041,0.02384001,63021.0,63020.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1727026353247,0.02384001,63021.0,63020.0,0.25683266]
["bitfinex-derivatives","BTCF0:USTF0",1727026353447,0.02384001,63021.0,63020.0,0.37374851]
["bitfinex-derivatives","BTCF0:USTF0",1727026353648,0.02384001,63021.0,63020.0,0.25675199]
["bitfinex-derivatives","BTCF0:USTF0",1727026354745,0.02384001,63021.0,63020.0,0.25775199]
["bitfinex-derivatives","BTCF0:USTF0",1727026355345,0.02384001,63021.0,63020.0,0.25875199]
["bitfinex-derivatives","BTCF0:USTF0",1727026356956,0.02384001,63021.0,63020.0,0.35326263]
["bitfinex-derivatives","BTCF0:USTF0",1727026357156,0.02384001,63021.0,63020.0,0.25875199]
["bitfinex-derivatives","BTCF0:USTF0",1727026357542,0.02384001,63021.0,63020.0,0.35325691]
["bitfinex-derivatives","BTCF0:USTF0",1727026359961,0.09479331,63021.0,63020.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1727026367153,0.02384001,63021.0,63020.0,0.35317965]
["bitfinex-derivatives","BTCF0:USTF0",1727026367660,0.10384001,63021.0,63020.0,0.2738656]
["bitfinex-derivatives","BTCF0:USTF0",1727026368566,0.10384001,63021.0,63020.0,0.17933973]
["bitfinex-derivatives","BTCF0:USTF0",1727026368756,0.02384001,63021.0,63020.0,0.17933973]
["bitfinex-derivatives","BTCF0:USTF0",1727026370472,0.4416,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727026370671,0.4408,63024.0,63023.0,0.17733673]
["bitfinex-derivatives","BTCF0:USTF0",1727026371058,0.46464001,63024.0,63023.0,0.17733673]
["bitfinex-derivatives","BTCF0:USTF0",1727026371264,0.4408,63024.0,63023.0,0.17733673]
["bitfinex-derivatives","BTCF0:USTF0",1727026371669,0.4408,63024.0,63023.0,0.17833673]
["bitfinex-derivatives","BTCF0:USTF0",1727026371870,0.46464001,63024.0,63023.0,0.17933673]
["bitfinex-derivatives","BTCF0:USTF0",1727026373172,0.10384001,63024.0,63023.0,0.17933673]
["bitfinex-derivatives","BTCF0:USTF0",1727026373871,0.10384001,63024.0,63023.0,0.27389234]
["bitfinex-derivatives","BTCF0:USTF0",1727026375062,0.4456881,63024.0,63023.0,0.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1727026375454,0.28717695,63024.0,63023.0,0.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1727026376055,0.2614562,63024.0,63023.0,0.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1727026376258,0.2614562,63024.0,63023.0,0.08128663]
["bitfinex-derivatives","BTCF0:USTF0",1727026381174,0.25922899,63024.0,63023.0,0.08128663]
["bitfinex-derivatives","BTCF0:USTF0",1727026381868,0.41795722,63024.0,63023.0,0.08128663]
["bitfinex-derivatives","BTCF0:USTF0",1727026382069,0.26256824,63024.0,63023.0,0.29775302]
["bitfinex-derivatives","BTCF0:USTF0",1727026382267,0.10384001,63024.0,63023.0,0.29775302]
["bitfinex-derivatives","BTCF0:USTF0",1727026383383,0.10384001,63024.0,63023.0,0.29779839]
["bitfinex-derivatives","BTCF0:USTF0",1727026384272,0.10384001,63024.0,63023.0,0.29579839]
["bitfinex-derivatives","BTCF0:USTF0",1727026384776,0.10384001,63024.0,63023.0,0.17809365]
["bitfinex-derivatives","BTCF0:USTF0",1727026385188,0.10384001,63024.0,63023.0,0.27278779]
["bitfinex-derivatives","BTCF0:USTF0",1727026385681,0.10384001,63024.0,63023.0,0.17809365]
["bitfinex-derivatives","BTCF0:USTF0",1727026385872,0.10384001,63024.0,63023.0,0.29578722]
["bitfinex-derivatives","BTCF0:USTF0",1727026386570,0.10384001,63024.0,63023.0,0.17809365]
["bitfinex-derivatives","BTCF0:USTF0",1727026387686,0.10384001,63024.0,63023.0,0.29582689]
["bitfinex-derivatives","BTCF0:USTF0",1727026388573,0.10384001,63024.0,63023.0,0.17809365]
["bitfinex-derivatives","BTCF0:USTF0",1727026389074,0.10384001,63024.0,63023.0,0.2727777]
["bitfinex-derivatives","BTCF0:USTF0",1727026389276,1.25917001,63024.0,63023.0,0.09876165]
["bitfinex-derivatives","BTCF0:USTF0",1727026389468,1.25917001,63024.0,63023.0,0.1776737]
["bitfinex-derivatives","BTCF0:USTF0",1727026389676,0.65917001,63024.0,63023.0,0.1776737]
["bitfinex-derivatives","BTCF0:USTF0",1727026389868,0.10384001,63024.0,63023.0,0.2572629]
["bitfinex-derivatives","BTCF0:USTF0",1727026390069,0.25826282,63024.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026390274,0.11107632,63015.0,63013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727026390481,0.11107632,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727026390684,0.15555418,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727026390986,0.11107632,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727026391477,0.15490463,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727026391677,0.17870868,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727026391876,0.17870868,63016.0,63015.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727026392282,0.06763236,63016.0,63015.0,0.217384]
["bitfinex-derivatives","BTCF0:USTF0",1727026393074,0.02384001,63016.0,63015.0,0.225384]
["bitfinex-derivatives","BTCF0:USTF0",1727026393271,0.06771778,63016.0,63015.0,0.225384]
["bitfinex-derivatives","BTCF0:USTF0",1727026395184,0.06771778,63016.0,63015.0,0.25019041]
["bitfinex-derivatives","BTCF0:USTF0",1727026395686,0.04387777,63016.0,63015.0,0.25019041]
["bitfinex-derivatives","BTCF0:USTF0",1727026395898,0.04387777,63016.0,63015.0,0.32953241]
["bitfinex-derivatives","BTCF0:USTF0",1727026396078,0.04387777,63016.0,63015.0,0.36922119]
["bitfinex-derivatives","BTCF0:USTF0",1727026396386,0.11107632,63021.0,63015.0,0.36922119]
["bitfinex-derivatives","BTCF0:USTF0",1727026396387,0.11107632,63021.0,63020.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1727026396586,0.13491633,63022.0,63021.0,0.158668]
["bitfinex-derivatives","BTCF0:USTF0",1727026396787,0.17888813,63022.0,63021.0,0.158668]
["bitfinex-derivatives","BTCF0:USTF0",1727026397085,0.36164,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727026397290,0.38464001,63025.0,63024.0,0.17855245]
["bitfinex-derivatives","BTCF0:USTF0",1727026403189,0.38464001,63025.0,63024.0,0.27318681]
["bitfinex-derivatives","BTCF0:USTF0",1727026403487,0.02384001,63025.0,63024.0,0.27318681]
["bitfinex-derivatives","BTCF0:USTF0",1727026406197,0.02384001,63025.0,63024.0,0.35251681]
["bitfinex-derivatives","BTCF0:USTF0",1727026406487,0.02384001,63025.0,63024.0,0.25788245]
["bitfinex-derivatives","BTCF0:USTF0",1727026406696,0.02384001,63025.0,63024.0,0.37560243]
["bitfinex-derivatives","BTCF0:USTF0",1727026408589,0.02384001,63025.0,63024.0,0.25788245]
["bitfinex-derivatives","BTCF0:USTF0",1727026408788,0.02384001,63025.0,63024.0,0.35213849]
["bitfinex-derivatives","BTCF0:USTF0",1727026409793,0.02384001,63025.0,63024.0,0.25751309]
["bitfinex-derivatives","BTCF0:USTF0",1727026409994,0.02384001,63025.0,63024.0,0.35213849]
["bitfinex-derivatives","BTCF0:USTF0",1727026410385,0.08790556,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727026410590,0.08790556,63026.0,63025.0,0.17818209]
["bitfinex-derivatives","BTCF0:USTF0",1727026410890,0.11170556,63026.0,63025.0,0.17818209]
["bitfinex-derivatives","BTCF0:USTF0",1727026411389,0.08790556,63026.0,63025.0,0.17918209]
["bitfinex-derivatives","BTCF0:USTF0",1727026411590,0.11170556,63026.0,63025.0,0.17918209]
["bitfinex-derivatives","BTCF0:USTF0",1727026412194,0.20765375,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026414083,0.23859559,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026414289,0.33454378,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026415295,0.20765375,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026415487,0.20765375,63026.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727026415688,0.4408,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727026415988,0.53674819,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727026416590,0.53674819,63022.0,63021.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727026417693,0.61608119,63022.0,63021.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727026417899,0.67440818,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026418394,0.67440818,63022.0,63021.0,0.0009192]
["bitfinex-derivatives","BTCF0:USTF0",1727026419487,0.67440818,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026419788,0.59507518,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026420187,0.4408,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026420395,0.520133,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026426000,0.3608,63022.0,63021.0,0.16019087]
["bitfinex-derivatives","BTCF0:USTF0",1727026426195,0.3608,63022.0,63021.0,0.24019087]
["bitfinex-derivatives","BTCF0:USTF0",1727026426394,0.3608,63022.0,63021.0,0.26029631]
["bitfinex-derivatives","BTCF0:USTF0",1727026427196,0.3608,63022.0,63021.0,0.161334]
["bitfinex-derivatives","BTCF0:USTF0",1727026428805,0.3608,63022.0,63021.0,0.28795215]
["bitfinex-derivatives","BTCF0:USTF0",1727026429006,0.3608,63022.0,63021.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1727026430809,0.08790556,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727026431406,0.11170556,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727026432799,0.11270556,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026435301,0.11270556,63026.0,63025.0,0.17905285]
["bitfinex-derivatives","BTCF0:USTF0",1727026437207,0.11270556,63026.0,63025.0,0.17903047]
["bitfinex-derivatives","BTCF0:USTF0",1727026441112,0.11270556,63026.0,63025.0,0.17905935]
["bitfinex-derivatives","BTCF0:USTF0",1727026449914,0.11270556,63026.0,63025.0,0.17915444]
["bitfinex-derivatives","BTCF0:USTF0",1727026450214,0.20855263,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026450418,0.18475263,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026450813,0.20855263,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026451116,0.18475263,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026451612,0.20855263,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026453124,0.26709129,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026453823,0.20855263,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026454015,0.40986831,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026455229,0.40994038,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026455427,0.26715081,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026457225,0.11270556,63026.0,63025.0,0.17932473]
["bitfinex-derivatives","BTCF0:USTF0",1727026459432,0.11270556,63026.0,63025.0,0.1792741]
["bitfinex-derivatives","BTCF0:USTF0",1727026463523,0.11270556,63026.0,63025.0,0.2738995]
["bitfinex-derivatives","BTCF0:USTF0",1727026463717,0.11270556,63026.0,63025.0,0.1792741]
["bitfinex-derivatives","BTCF0:USTF0",1727026465428,0.26727045,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026466026,0.35857623,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026466230,0.41009786,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026466624,0.26727045,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026467526,0.20860234,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026470527,0.18480234,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026471837,0.20860234,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026472336,0.11270556,63026.0,63025.0,0.17929831]
["bitfinex-derivatives","BTCF0:USTF0",1727026475738,0.11270556,63026.0,63025.0,0.27392371]
["bitfinex-derivatives","BTCF0:USTF0",1727026479839,0.03270556,63026.0,63025.0,0.27392371]
["bitfinex-derivatives","BTCF0:USTF0",1727026480034,0.11270556,63026.0,63025.0,0.27392371]
["bitfinex-derivatives","BTCF0:USTF0",1727026480446,0.20864262,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026483337,0.20868725,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727026487446,0.11270556,63026.0,63025.0,0.27389911]
["bitfinex-derivatives","BTCF0:USTF0",1727026489249,0.11270556,63026.0,63025.0,0.17927371]
["bitfinex-derivatives","BTCF0:USTF0",1727026489455,0.11270556,63026.0,63025.0,0.27389911]
["bitfinex-derivatives","BTCF0:USTF0",1727026489859,0.11270556,63026.0,63025.0,0.17927371]
["bitfinex-derivatives","BTCF0:USTF0",1727026490454,0.08890556,63026.0,63025.0,0.17927371]
["bitfinex-derivatives","BTCF0:USTF0",1727026490753,0.001,63026.0,63025.0,0.25860271]
["bitfinex-derivatives","BTCF0:USTF0",1727026491660,0.0248,63026.0,63025.0,0.25860271]
["bitfinex-derivatives","BTCF0:USTF0",1727026492161,0.0248,63026.0,63025.0,0.3764629]
["bitfinex-derivatives","BTCF0:USTF0",1727026492546,0.0248,63026.0,63025.0,0.35330829]
["bitfinex-derivatives","BTCF0:USTF0",1727026492747,0.0248,63026.0,63025.0,0.17927371]
["bitfinex-derivatives","BTCF0:USTF0",1727026493460,0.0248,63026.0,63025.0,0.20407841]
["bitfinex-derivatives","BTCF0:USTF0",1727026493650,0.0248,63026.0,63025.0,0.17927371]
["bitfinex-derivatives","BTCF0:USTF0",1727026498057,0.0248,63026.0,63025.0,0.25860271]
["bitfinex-derivatives","BTCF0:USTF0",1727026498255,0.0248,63026.0,63025.0,0.37644603]
["bitfinex-derivatives","BTCF0:USTF0",1727026498657,0.0248,63026.0,63025.0,0.47104603]
["bitfinex-derivatives","BTCF0:USTF0",1727026499450,0.0248,63026.0,63025.0,0.37800658]
["bitfinex-derivatives","BTCF0:USTF0",1727026502558,0.06935224,63026.0,63025.0,0.27906187]
["bitfinex-derivatives","BTCF0:USTF0",1727026503069,0.06935224,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026503260,0.06935224,63026.0,63025.0,0.27906181]
["bitfinex-derivatives","BTCF0:USTF0",1727026503569,0.06935011,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026506063,0.12107902,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026506764,0.06935011,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026506969,0.13583943,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026507267,0.06935011,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026509671,0.18038954,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026510174,0.18048296,63026.0,63025.0,0.254258]
["bitfinex-derivatives","BTCF0:USTF0",1727026510563,0.08,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727026510763,0.08,63028.0,63027.0,0.17794855]
["bitfinex-derivatives","BTCF0:USTF0",1727026511571,0.1038,63028.0,63027.0,0.17794855]
["bitfinex-derivatives","BTCF0:USTF0",1727026511959,0.1038,63028.0,63027.0,0.17893555]
["bitfinex-derivatives","BTCF0:USTF0",1727026511960,0.1048,63028.0,63027.0,0.17893555]
["bitfinex-derivatives","BTCF0:USTF0",1727026514770,0.1048,63028.0,63027.0,0.25826255]
["bitfinex-derivatives","BTCF0:USTF0",1727026516371,0.1048,63028.0,63027.0,0.37577104]
["bitfinex-derivatives","BTCF0:USTF0",1727026516574,0.3856,63028.0,63027.0,0.27353247]
["bitfinex-derivatives","BTCF0:USTF0",1727026516876,0.4656,63028.0,63027.0,0.17893555]
["bitfinex-derivatives","BTCF0:USTF0",1727026517679,0.56159772,63028.0,63027.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727026518473,0.62033585,63028.0,63027.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727026520377,0.6203544,63028.0,63027.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727026521780,0.5403544,63028.0,63027.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727026521970,0.48161436,63028.0,63027.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727026525582,0.3856,63028.0,63027.0,0.27354602]
["bitfinex-derivatives","BTCF0:USTF0",1727026527084,0.3856,63028.0,63027.0,0.1789491]
["bitfinex-derivatives","BTCF0:USTF0",1727026527286,0.3856,63028.0,63027.0,0.27354602]
["bitfinex-derivatives","BTCF0:USTF0",1727026529694,0.3856,63028.0,63027.0,0.1789491]
["bitfinex-derivatives","BTCF0:USTF0",1727026529998,0.3856,63028.0,63027.0,0.27352366]
["bitfinex-derivatives","BTCF0:USTF0",1727026530390,0.3618,63028.0,63027.0,0.27352366]
["bitfinex-derivatives","BTCF0:USTF0",1727026530896,0.3856,63028.0,63027.0,0.27352366]
["bitfinex-derivatives","BTCF0:USTF0",1727026531094,0.4656,63028.0,63027.0,0.1789491]
["bitfinex-derivatives","BTCF0:USTF0",1727026531292,0.4418,63028.0,63027.0,0.1789491]
["bitfinex-derivatives","BTCF0:USTF0",1727026531590,0.3618,63028.0,63027.0,0.2582761]
["bitfinex-derivatives","BTCF0:USTF0",1727026531791,0.0248,63028.0,63027.0,0.2582761]
["bitfinex-derivatives","BTCF0:USTF0",1727026532296,0.0248,63028.0,63027.0,0.37577489]
["bitfinex-derivatives","BTCF0:USTF0",1727026533007,0.3608,63040.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727026533193,0.3608,63040.0,63039.0,0.49836658]
["bitfinex-derivatives","BTCF0:USTF0",1727026533394,0.3608,63040.0,63039.0,0.97418019]
["bitfinex-derivatives","BTCF0:USTF0",1727026533599,0.3608,63040.0,63039.0,1.5590261]
["bitfinex-derivatives","BTCF0:USTF0",1727026533897,0.3608,63040.0,63039.0,1.4797141]
["bitfinex-derivatives","BTCF0:USTF0",1727026534095,0.3608,63040.0,63039.0,1.5590261]
["bitfinex-derivatives","BTCF0:USTF0",1727026534290,0.3608,63040.0,63039.0,1.47920166]
["bitfinex-derivatives","BTCF0:USTF0",1727026534497,0.08,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727026534697,0.08,63044.0,63043.0,0.1579838]
["bitfinex-derivatives","BTCF0:USTF0",1727026535002,0.08,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727026536497,0.08,63044.0,63043.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727026537503,0.08,63044.0,63043.0,0.1441922]
["bitfinex-derivatives","BTCF0:USTF0",1727026538296,0.08,63044.0,63043.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727026538701,0.36889775,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026539701,0.36889775,63046.0,63045.0,0.12644733]
["bitfinex-derivatives","BTCF0:USTF0",1727026540001,0.36889775,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026540199,0.36889775,63046.0,63045.0,0.12644626]
["bitfinex-derivatives","BTCF0:USTF0",1727026540403,0.36889775,63046.0,63045.0,0.12644494]
["bitfinex-derivatives","BTCF0:USTF0",1727026540701,0.36889775,63046.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026540702,0.5254356,63046.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026540897,0.15821206,63043.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026541104,0.15653785,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026542208,0.15653785,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727026542698,0.15653785,63042.0,63041.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727026543302,0.29889834,63042.0,63041.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727026543697,0.15399838,63042.0,63041.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727026543900,0.15399828,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026544300,0.15399828,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026545191,0.15399828,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026545396,0.14233427,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026545796,0.09554524,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026546096,0.0954685,63042.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727026546291,0.0954685,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727026546493,0.09549597,63043.0,63039.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1727026546820,0.12650591,63040.0,63039.0,0.384523]
["bitfinex-derivatives","BTCF0:USTF0",1727026546998,0.17069559,63040.0,63039.0,0.384523]
["bitfinex-derivatives","BTCF0:USTF0",1727026547306,0.61560597,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727026547602,0.66291,63040.0,63039.0,0.12645194]
["bitfinex-derivatives","BTCF0:USTF0",1727026547809,0.5836,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727026548802,0.5836,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026550402,0.5836,63040.0,63039.0,0.12845194]
["bitfinex-derivatives","BTCF0:USTF0",1727026550809,0.6074,63040.0,63039.0,0.12845194]
["bitfinex-derivatives","BTCF0:USTF0",1727026551107,0.5836,63040.0,63039.0,0.12845194]
["bitfinex-derivatives","BTCF0:USTF0",1727026551913,0.6074,63040.0,63039.0,0.12845194]
["bitfinex-derivatives","BTCF0:USTF0",1727026552113,0.6074,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026555712,0.65137136,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026557910,0.65139474,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026558508,0.29059474,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026558705,0.65139474,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026559814,0.76210386,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026561212,0.76206489,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026561407,0.70240215,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026562606,0.6074,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026565816,0.4646,63040.0,63039.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727026566122,0.4646,63040.0,63039.0,0.25890481]
["bitfinex-derivatives","BTCF0:USTF0",1727026567712,0.3846,63040.0,63039.0,0.25890481]
["bitfinex-derivatives","BTCF0:USTF0",1727026567919,0.3846,63040.0,63039.0,0.33890481]
["bitfinex-derivatives","BTCF0:USTF0",1727026568818,0.3846,63040.0,63039.0,0.25890481]
["bitfinex-derivatives","BTCF0:USTF0",1727026569318,0.3846,63040.0,63039.0,0.18022701]
["bitfinex-derivatives","BTCF0:USTF0",1727026569720,0.3846,63040.0,63039.0,0.25953901]
["bitfinex-derivatives","BTCF0:USTF0",1727026570019,0.0238,63040.0,63039.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1727026570324,0.03189775,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026570621,0.31386473,63046.0,63045.0,0.47593745]
["bitfinex-derivatives","BTCF0:USTF0",1727026570822,0.0037,63062.0,63045.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727026570823,0.14262204,63053.0,63045.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727026571017,0.17432824,63059.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026571322,0.0037,63072.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727026571620,0.3608,63078.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727026571819,0.3608,63078.0,63077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727026572019,0.3608,63078.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727026572210,0.0238,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026572415,0.0037,63099.0,63082.0,0.85124755]
["bitfinex-derivatives","BTCF0:USTF0",1727026572613,0.3608,63106.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026572827,0.3608,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026573122,0.3608,63106.0,63100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026573324,0.09447926,63102.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026573618,0.09447926,63102.0,63101.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1727026573821,0.08,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026574023,0.3608,63106.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026574024,0.09446915,63100.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026574217,0.08,63101.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026574426,0.13,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026574630,0.09446915,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026574815,0.09446915,63102.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026575219,0.09446915,63106.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026575422,0.09446915,63111.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026575618,0.09446915,63120.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026575818,0.45526915,63121.0,63110.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727026576223,0.3608,63121.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026576435,0.13,63111.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026576731,0.3608,63113.0,63108.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727026576916,0.3608,63113.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026576917,0.3608,63113.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026577323,0.13,63113.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727026577628,0.13,63113.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026578730,0.13,63113.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026578934,0.0457,63112.0,63110.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1727026579231,0.0922,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026579421,0.17142,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026580032,0.17142,63112.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026580630,0.17142,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026580829,0.17142,63112.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026581538,0.17142,63112.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026581539,0.47536,63111.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026581832,0.47536,63111.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026581833,0.079233,63102.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026582023,0.13,63099.0,63091.0,0.36317742]
["bitfinex-derivatives","BTCF0:USTF0",1727026582221,0.39644,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727026583635,0.39844,63104.0,63103.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727026584130,0.002,63104.0,63103.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727026584435,0.002,63104.0,63103.0,1.155631]
["bitfinex-derivatives","BTCF0:USTF0",1727026585231,0.002,63104.0,63103.0,1.516431]
["bitfinex-derivatives","BTCF0:USTF0",1727026586130,0.13,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727026587019,0.3608,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727026587531,0.3608,63119.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727026587728,0.3608,63119.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026588229,0.3608,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727026589332,0.3608,63119.0,63118.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727026589536,0.3608,63119.0,63118.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727026590727,0.3846,63119.0,63118.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727026591126,0.3608,63119.0,63118.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727026591722,0.3846,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026592029,0.3846,63119.0,63118.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727026592230,0.4908,63119.0,63118.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727026592927,0.61448824,63119.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727026593132,0.61448824,63119.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727026593133,0.15612824,63108.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727026593434,0.12368824,63108.0,63107.0,0.554586]
["bitfinex-derivatives","BTCF0:USTF0",1727026593629,0.12368824,63108.0,63107.0,1.154586]
["bitfinex-derivatives","BTCF0:USTF0",1727026593831,0.12368824,63108.0,63107.0,0.554586]
["bitfinex-derivatives","BTCF0:USTF0",1727026594133,0.12368824,63108.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727026595124,0.24702916,63108.0,63107.0,1.154586]
["bitfinex-derivatives","BTCF0:USTF0",1727026595438,0.12368824,63108.0,63107.0,1.154586]
["bitfinex-derivatives","BTCF0:USTF0",1727026595736,0.12368824,63108.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727026595934,0.12368824,63108.0,63107.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727026595935,0.12468824,63108.0,63107.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727026596138,0.12468824,63108.0,63107.0,1.155586]
["bitfinex-derivatives","BTCF0:USTF0",1727026597528,0.12019814,63108.0,63107.0,1.155586]
["bitfinex-derivatives","BTCF0:USTF0",1727026597729,0.12019814,63108.0,63107.0,1.234812]
["bitfinex-derivatives","BTCF0:USTF0",1727026599028,0.12019814,63108.0,63107.0,1.06039]
["bitfinex-derivatives","BTCF0:USTF0",1727026599233,0.09060992,63108.0,63107.0,1.139616]
["bitfinex-derivatives","BTCF0:USTF0",1727026599435,9e-07,63111.0,63110.0,0.237666]
["bitfinex-derivatives","BTCF0:USTF0",1727026599643,9e-07,63111.0,63110.0,1.443026]
["bitfinex-derivatives","BTCF0:USTF0",1727026599845,0.0037,63123.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026600028,0.3608,63129.0,63122.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1727026600235,0.3608,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727026602047,0.3608,63133.0,63132.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727026602239,0.4908,63133.0,63132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026603338,0.664222,63133.0,63132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026603542,0.664222,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727026604040,0.666222,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727026604548,0.664222,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727026604732,0.536222,63133.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727026604928,0.536222,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727026605147,0.666222,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727026605640,0.079197,63131.0,63124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026605838,0.4908,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727026606043,0.3608,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727026606355,0.3608,63125.0,63124.0,1.154445]
["bitfinex-derivatives","BTCF0:USTF0",1727026606735,0.13,63128.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727026606940,0.173422,63128.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727026607840,0.20832593,63128.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727026608045,0.20832593,63128.0,63127.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727026608347,0.20832593,63128.0,63127.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1727026609038,0.20932593,63128.0,63127.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1727026609742,0.07932593,63128.0,63127.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1727026610148,0.001,63128.0,63127.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1727026610643,0.3608,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727026611048,0.43912593,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727026612135,0.3608,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727026612336,0.3608,63133.0,63132.0,0.14169001]
["bitfinex-derivatives","BTCF0:USTF0",1727026612541,0.3608,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727026613151,0.3618,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727026613540,0.3608,63133.0,63132.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727026613739,0.3608,63133.0,63132.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727026614148,0.43912593,63133.0,63132.0,0.14571756]
["bitfinex-derivatives","BTCF0:USTF0",1727026614451,0.3608,63133.0,63132.0,0.14771756]
["bitfinex-derivatives","BTCF0:USTF0",1727026614852,0.3132535,63133.0,63132.0,0.19613668]
["bitfinex-derivatives","BTCF0:USTF0",1727026615149,0.39157943,63133.0,63132.0,0.19113668]
["bitfinex-derivatives","BTCF0:USTF0",1727026615342,0.39157943,63133.0,63132.0,0.19413668]
["bitfinex-derivatives","BTCF0:USTF0",1727026615543,0.39157943,63133.0,63132.0,0.19412823]
["bitfinex-derivatives","BTCF0:USTF0",1727026615949,0.39157943,63133.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026615950,0.39257943,63133.0,63127.0,0.0944984]
["bitfinex-derivatives","BTCF0:USTF0",1727026616143,0.07832593,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727026616345,0.02285074,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727026617853,0.02285074,63129.0,63128.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727026618753,0.02285074,63129.0,63128.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727026619346,0.02285074,63129.0,63128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727026619842,0.02285074,63129.0,63128.0,0.06858134]
["bitfinex-derivatives","BTCF0:USTF0",1727026619843,0.10204874,63129.0,63128.0,0.06858134]
["bitfinex-derivatives","BTCF0:USTF0",1727026620040,0.080198,63129.0,63128.0,0.04694214]
["bitfinex-derivatives","BTCF0:USTF0",1727026620246,0.080198,63129.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026620247,0.10205374,63126.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026620551,0.59285674,63123.0,63111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026620748,0.02285074,63110.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727026622852,0.02385074,63110.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727026623253,0.02385074,63110.0,63109.0,0.17314926]
["bitfinex-derivatives","BTCF0:USTF0",1727026623550,0.04765074,63110.0,63109.0,0.17314926]
["bitfinex-derivatives","BTCF0:USTF0",1727026624155,0.04765074,63110.0,63109.0,0.17514926]
["bitfinex-derivatives","BTCF0:USTF0",1727026624455,0.02385074,63110.0,63109.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727026624758,0.001,63110.0,63109.0,1.28570384]
["bitfinex-derivatives","BTCF0:USTF0",1727026624953,0.3608,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727026625143,0.3608,63112.0,63111.0,0.20834184]
["bitfinex-derivatives","BTCF0:USTF0",1727026625340,0.3608,63112.0,63111.0,1.28370184]
["bitfinex-derivatives","BTCF0:USTF0",1727026626350,0.3962,63119.0,63111.0,1.64450184]
["bitfinex-derivatives","BTCF0:USTF0",1727026626556,0.3962,63119.0,63118.0,0.2238798]
["bitfinex-derivatives","BTCF0:USTF0",1727026626750,0.3962,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727026626953,0.3962,63119.0,63118.0,0.20833284]
["bitfinex-derivatives","BTCF0:USTF0",1727026627156,0.3962,63119.0,63118.0,0.33833284]
["bitfinex-derivatives","BTCF0:USTF0",1727026627357,0.0469,63130.0,63118.0,0.33833284]
["bitfinex-derivatives","BTCF0:USTF0",1727026627547,0.0469,63130.0,63122.0,0.17308295]
["bitfinex-derivatives","BTCF0:USTF0",1727026627859,0.4085,63131.0,63122.0,0.17308295]
["bitfinex-derivatives","BTCF0:USTF0",1727026628153,0.4085,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727026628751,0.43135074,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727026629060,0.38365074,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727026630553,0.39765074,63131.0,63130.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727026630759,0.39765074,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026630950,0.47684674,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026631158,0.39765074,63131.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727026631360,0.13,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727026631549,0.079208,63122.0,63110.0,0.09757175]
["bitfinex-derivatives","BTCF0:USTF0",1727026631855,0.13,63112.0,63111.0,0.1872339]
["bitfinex-derivatives","BTCF0:USTF0",1727026632048,0.13,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727026632244,0.13,63116.0,63105.0,0.45467175]
["bitfinex-derivatives","BTCF0:USTF0",1727026632452,0.02285074,63114.0,63107.0,0.09387175]
["bitfinex-derivatives","BTCF0:USTF0",1727026632649,0.02285074,63114.0,63108.0,0.10824373]
["bitfinex-derivatives","BTCF0:USTF0",1727026632853,0.02285074,63114.0,63110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026633260,0.02285074,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727026634059,0.02385074,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727026634759,0.02385074,63114.0,63113.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1727026635754,0.02385074,63114.0,63113.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1727026636250,0.02385074,63114.0,63113.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1727026636456,0.02385074,63114.0,63113.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1727026637157,0.02285074,63114.0,63113.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727026637366,0.02385074,63114.0,63113.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1727026637760,0.3608,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727026639362,0.3608,63119.0,63118.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1727026640060,0.3618,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727026640563,1.79788,63119.0,63110.0,0.09387175]
["bitfinex-derivatives","BTCF0:USTF0",1727026640755,0.079226,63107.0,63105.0,0.09387175]
["bitfinex-derivatives","BTCF0:USTF0",1727026640955,0.2256367,63106.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026641156,0.3608,63105.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026641856,0.3608,63105.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026642066,0.3608,63105.0,63101.0,0.10826348]
["bitfinex-derivatives","BTCF0:USTF0",1727026642265,0.13,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026642965,0.3608,63105.0,63100.0,0.18749555]
["bitfinex-derivatives","BTCF0:USTF0",1727026643173,0.079231,63103.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026643361,0.079231,63103.0,63100.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1727026644062,0.079231,63103.0,63100.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1727026644769,0.079231,63103.0,63100.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1727026644960,0.209234,63101.0,63100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727026645570,0.079239,63097.0,63091.0,0.08162242]
["bitfinex-derivatives","BTCF0:USTF0",1727026645863,0.3608,63092.0,63091.0,0.08162242]
["bitfinex-derivatives","BTCF0:USTF0",1727026646067,0.3608,63092.0,63091.0,0.19014733]
["bitfinex-derivatives","BTCF0:USTF0",1727026646268,0.440045,63092.0,63091.0,0.18923598]
["bitfinex-derivatives","BTCF0:USTF0",1727026646457,0.463845,63092.0,63091.0,0.00237742]
["bitfinex-derivatives","BTCF0:USTF0",1727026646966,0.463845,63092.0,63091.0,0.01637742]
["bitfinex-derivatives","BTCF0:USTF0",1727026647465,0.463845,63092.0,63091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727026647466,0.464845,63092.0,63091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727026647769,0.512245,63092.0,63091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727026648064,0.433,63092.0,63091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727026648269,0.3856,63092.0,63091.0,0.099246]
["bitfinex-derivatives","BTCF0:USTF0",1727026648760,0.3645,63101.0,63091.0,0.574726]
["bitfinex-derivatives","BTCF0:USTF0",1727026649069,0.3608,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026649662,0.30530335,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026650262,0.001,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727026650469,0.001,63101.0,63100.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1727026650961,0.3608,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727026651768,0.0037,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727026651966,0.3608,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727026652171,0.00237762,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727026652362,0.15617762,63120.0,63111.0,0.07830399]
["bitfinex-derivatives","BTCF0:USTF0",1727026652561,0.15617762,63120.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026652562,0.3608,63118.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026652766,0.32116773,63118.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026653573,0.32616773,63118.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026653866,0.005,63118.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026654255,0.1192,63122.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026654461,0.1192,63122.0,63120.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727026655271,0.1192,63122.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026655463,0.1192,63122.0,63106.0,0.09387175]
["bitfinex-derivatives","BTCF0:USTF0",1727026655464,0.48,63122.0,63105.0,0.08200399]
["bitfinex-derivatives","BTCF0:USTF0",1727026655666,0.48,63122.0,63102.0,0.16123499]
["bitfinex-derivatives","BTCF0:USTF0",1727026655667,0.4908,63106.0,63102.0,0.16123499]
["bitfinex-derivatives","BTCF0:USTF0",1727026655970,0.4908,63106.0,63091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026655971,0.13,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026656172,0.4908,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026656865,0.4918,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026657175,0.4918,63106.0,63102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727026657470,0.4918,63106.0,63102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727026657471,0.4908,63106.0,63102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727026657674,0.4908,63106.0,63105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026658368,0.5508,63106.0,63105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026658674,0.5508,63106.0,63105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026659174,0.5538,63106.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727026659579,0.5508,63106.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727026659764,0.5528,63106.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727026659961,0.5528,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026661979,0.5508,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026662862,0.19,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026663066,0.191,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026663273,0.194,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026663776,0.191,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026663978,0.001,63106.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727026664183,0.001,63106.0,63098.0,0.07830399]
["bitfinex-derivatives","BTCF0:USTF0",1727026664480,0.3608,63101.0,63098.0,0.07830399]
["bitfinex-derivatives","BTCF0:USTF0",1727026664667,0.3608,63101.0,63097.0,0.07830399]
["bitfinex-derivatives","BTCF0:USTF0",1727026664966,0.079229,63105.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727026665163,0.079229,63105.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727026665475,0.19,63102.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727026666775,0.191,63102.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727026667076,0.001,63102.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727026667373,0.001,63102.0,63101.0,0.15753699]
["bitfinex-derivatives","BTCF0:USTF0",1727026667769,0.3608,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026668467,0.0498,63108.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026669579,0.3618,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026670073,0.3608,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026670870,0.3846,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026671266,0.3608,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026671473,0.3846,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026671872,0.3866,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026672072,0.465827,63107.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727026672266,0.465827,63107.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026672267,0.3876,63107.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026673075,0.3866,63107.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727026673469,0.3856,63107.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727026674076,0.3856,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026675672,0.3846,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026675874,0.3866,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026676271,0.3846,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026676473,0.3866,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026676680,0.3876,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727026678574,0.3846,63107.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026678769,0.465827,63107.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026678978,0.595827,63107.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026679182,0.595827,63107.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727026679680,0.13,63106.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727026680671,0.13,63106.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026680876,0.209227,63106.0,63105.0,0.06275201]
["bitfinex-derivatives","BTCF0:USTF0",1727026681779,0.211227,63106.0,63105.0,0.06275201]
["bitfinex-derivatives","BTCF0:USTF0",1727026681981,1.288627,63106.0,63105.0,0.06275201]
["bitfinex-derivatives","BTCF0:USTF0",1727026682374,0.079231,63104.0,63102.0,0.07830399]
["bitfinex-derivatives","BTCF0:USTF0",1727026682782,0.079231,63103.0,63101.0,0.07830399]
["bitfinex-derivatives","BTCF0:USTF0",1727026683488,0.135,63106.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727026683683,0.005,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727026683885,0.005,63106.0,63105.0,0.18707665]
["bitfinex-derivatives","BTCF0:USTF0",1727026684281,0.005,63106.0,63105.0,0.2809484]
["bitfinex-derivatives","BTCF0:USTF0",1727026684481,0.005,63106.0,63105.0,0.3155087]
["bitfinex-derivatives","BTCF0:USTF0",1727026684688,0.002,63106.0,63105.0,0.3155087]
["bitfinex-derivatives","BTCF0:USTF0",1727026685484,0.001,63106.0,63105.0,0.3155087]
["bitfinex-derivatives","BTCF0:USTF0",1727026686277,0.001,63106.0,63105.0,0.3185087]
["bitfinex-derivatives","BTCF0:USTF0",1727026687192,0.001,63106.0,63105.0,0.3155087]
["bitfinex-derivatives","BTCF0:USTF0",1727026687386,0.001,63106.0,63105.0,0.3185087]
["bitfinex-derivatives","BTCF0:USTF0",1727026688498,0.758,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727026688690,0.3608,63110.0,63109.0,0.18707165]
["bitfinex-derivatives","BTCF0:USTF0",1727026689997,0.3618,63110.0,63109.0,0.18707165]
["bitfinex-derivatives","BTCF0:USTF0",1727026690991,0.3608,63110.0,63109.0,0.18707165]
["bitfinex-derivatives","BTCF0:USTF0",1727026691292,0.3618,63110.0,63109.0,0.18707165]
["bitfinex-derivatives","BTCF0:USTF0",1727026691685,0.3618,63110.0,63109.0,0.28132695]
["bitfinex-derivatives","BTCF0:USTF0",1727026691983,0.3618,63110.0,63109.0,0.18707165]
["bitfinex-derivatives","BTCF0:USTF0",1727026692183,0.3618,63110.0,63109.0,0.2813013]
["bitfinex-derivatives","BTCF0:USTF0",1727026692390,0.3618,63110.0,63109.0,0.18707165]
["bitfinex-derivatives","BTCF0:USTF0",1727026692592,0.3618,63110.0,63109.0,0.31501128]
["bitfinex-derivatives","BTCF0:USTF0",1727026693091,0.3618,63110.0,63109.0,0.86959528]
["bitfinex-derivatives","BTCF0:USTF0",1727026693295,0.76162,63118.0,63117.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727026693487,0.76162,63118.0,63117.0,0.28094456]
["bitfinex-derivatives","BTCF0:USTF0",1727026693488,0.75712,63118.0,63117.0,0.28094456]
["bitfinex-derivatives","BTCF0:USTF0",1727026693689,0.75712,63118.0,63117.0,0.18678307]
["bitfinex-derivatives","BTCF0:USTF0",1727026694295,0.75712,63118.0,63117.0,0.28088447]
["bitfinex-derivatives","BTCF0:USTF0",1727026694597,0.75912,63118.0,63117.0,0.18778307]
["bitfinex-derivatives","BTCF0:USTF0",1727026694779,0.75912,63118.0,63117.0,0.28188447]
["bitfinex-derivatives","BTCF0:USTF0",1727026694986,0.39832,63118.0,63117.0,0.28188447]
["bitfinex-derivatives","BTCF0:USTF0",1727026695180,0.39832,63118.0,63117.0,0.18778307]
["bitfinex-derivatives","BTCF0:USTF0",1727026695592,0.40532,63118.0,63117.0,0.18778307]
["bitfinex-derivatives","BTCF0:USTF0",1727026695787,0.40532,63118.0,63117.0,0.28188447]
["bitfinex-derivatives","BTCF0:USTF0",1727026696197,0.40532,63118.0,63117.0,0.18729594]
["bitfinex-derivatives","BTCF0:USTF0",1727026697496,0.40532,63118.0,63117.0,0.15857913]
["bitfinex-derivatives","BTCF0:USTF0",1727026697890,0.31020349,63118.0,63117.0,0.2657649]
["bitfinex-derivatives","BTCF0:USTF0",1727026698090,0.31020349,63118.0,63117.0,0.26574269]
["bitfinex-derivatives","BTCF0:USTF0",1727026698400,0.31020349,63118.0,63117.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1727026704689,0.38941549,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026704894,0.38941549,63118.0,63113.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727026704895,0.079214,63117.0,63113.0,0.06268115]
["bitfinex-derivatives","BTCF0:USTF0",1727026705103,0.079214,63117.0,63105.0,0.0941014]
["bitfinex-derivatives","BTCF0:USTF0",1727026705104,0.13,63114.0,63108.0,0.07836513]
["bitfinex-derivatives","BTCF0:USTF0",1727026705304,0.079225,63108.0,63099.0,0.08206513]
["bitfinex-derivatives","BTCF0:USTF0",1727026705599,0.4908,63109.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727026705600,0.079227,63106.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727026705792,0.13,63100.0,63098.0,0.441436]
["bitfinex-derivatives","BTCF0:USTF0",1727026705994,0.13,63100.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727026707007,0.13,63100.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026707214,0.3608,63099.0,63096.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1727026708095,0.440036,63099.0,63096.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1727026709114,0.440036,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026709296,0.441036,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026709703,0.079239,63097.0,63096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026709903,0.209239,63097.0,63096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026710305,0.209239,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026710714,0.0238,63096.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026711105,0.0238,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727026711411,0.3618,63099.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026711602,0.3618,63099.0,63097.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727026712010,0.3608,63099.0,63097.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727026713816,0.3628,63099.0,63097.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727026715311,0.3608,63099.0,63097.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727026715813,0.3608,63099.0,63083.0,0.259655]
["bitfinex-derivatives","BTCF0:USTF0",1727026715814,0.13,63098.0,63089.0,0.07836513]
["bitfinex-derivatives","BTCF0:USTF0",1727026716117,0.4908,63093.0,63088.0,0.07836513]
["bitfinex-derivatives","BTCF0:USTF0",1727026716314,0.4908,63093.0,63086.0,0.07836513]
["bitfinex-derivatives","BTCF0:USTF0",1727026716525,0.079245,63092.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727026716903,0.132045,63092.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727026717108,0.132045,63092.0,63089.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727026717618,0.0528,63092.0,63083.0,0.15762113]
["bitfinex-derivatives","BTCF0:USTF0",1727026717820,0.13,63084.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727026718120,0.13,63078.0,63073.0,0.07836513]
["bitfinex-derivatives","BTCF0:USTF0",1727026718318,0.3608,63074.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026718515,0.13,63071.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026718720,0.00773105,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026719311,0.13773105,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026719515,0.13,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026719922,0.131,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026720123,0.13889757,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026721209,0.13889757,63070.0,63069.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1727026723123,0.13889757,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026724115,0.13889757,63070.0,63069.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1727026724815,0.13889757,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026727014,0.21817057,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026728319,0.24197057,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026728517,0.60277057,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026729822,0.39349757,63070.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026730025,0.03269757,63070.0,63069.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1727026730416,0.00889757,63070.0,63069.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1727026730826,0.4908,63072.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727026731019,0.0238,63071.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727026731215,0.00801795,63071.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026731414,0.4916,63072.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026731622,0.49877352,63072.0,63069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727026732031,0.0238,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727026733720,0.0238,63071.0,63070.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1727026734725,0.0248,63071.0,63070.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1727026735728,0.001,63071.0,63070.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1727026737531,0.03177352,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727026739231,0.0238,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727026739431,0.03176963,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727026740637,0.03176963,63077.0,63076.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727026740638,0.03276963,63077.0,63076.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727026741127,0.03276963,63077.0,63076.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1727026741329,0.03176963,63077.0,63076.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1727026741528,0.03176963,63077.0,63076.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1727026742239,0.00804023,63078.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727026742432,0.3608,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026742838,0.3211453,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026743129,0.32912921,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026743538,0.00798391,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026743736,0.39716,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727026743934,0.40415988,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727026745341,0.40415988,63088.0,63087.0,0.26447409]
["bitfinex-derivatives","BTCF0:USTF0",1727026745533,0.40415988,63088.0,63087.0,0.18607778]
["bitfinex-derivatives","BTCF0:USTF0",1727026746045,0.40515988,63088.0,63087.0,0.18807778]
["bitfinex-derivatives","BTCF0:USTF0",1727026746431,0.40615988,63088.0,63087.0,0.18807778]
["bitfinex-derivatives","BTCF0:USTF0",1727026747051,0.40515988,63088.0,63087.0,0.19007778]
["bitfinex-derivatives","BTCF0:USTF0",1727026747936,0.40515988,63088.0,63087.0,0.26848899]
["bitfinex-derivatives","BTCF0:USTF0",1727026748137,0.40515988,63088.0,63087.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727026749037,0.40515988,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026749238,0.61440988,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026749449,0.53515988,63088.0,63087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026750046,0.61440988,63088.0,63087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727026750236,0.61340988,63088.0,63087.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1727026750439,0.61340988,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026750734,0.079251,63087.0,63086.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026750930,0.440051,63087.0,63086.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026751945,0.440051,63087.0,63084.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026751946,0.3846,63087.0,63084.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026752251,0.079255,63084.0,63083.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026752445,0.209255,63084.0,63083.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026752741,0.315655,63084.0,63083.0,0.04704749]
["bitfinex-derivatives","BTCF0:USTF0",1727026753437,0.079256,63083.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727026753648,0.13,63078.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727026753836,0.13,63078.0,63077.0,0.15767421]
["bitfinex-derivatives","BTCF0:USTF0",1727026754645,0.13,63078.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727026755935,0.3608,63079.0,63074.0,0.07841121]
["bitfinex-derivatives","BTCF0:USTF0",1727026756138,0.13,63075.0,63073.0,0.15767921]
["bitfinex-derivatives","BTCF0:USTF0",1727026756336,0.13,63075.0,63074.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727026757038,0.13,63075.0,63074.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727026757938,0.131,63075.0,63074.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727026758536,0.131,63075.0,63074.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727026762152,0.4918,63075.0,63074.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727026762740,1.046706,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026762947,1.56744,63075.0,63072.0,0.04711083]
["bitfinex-derivatives","BTCF0:USTF0",1727026763147,0.13,63073.0,63072.0,0.04711083]
["bitfinex-derivatives","BTCF0:USTF0",1727026763353,0.07927,63072.0,63071.0,0.0471171]
["bitfinex-derivatives","BTCF0:USTF0",1727026763546,0.20927,63072.0,63071.0,0.0471171]
["bitfinex-derivatives","BTCF0:USTF0",1727026764151,0.20927,63072.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727026764348,0.4908,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727026766454,0.4918,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026766671,0.4928,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026768055,0.4928,63068.0,63067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727026769540,0.4928,63068.0,63067.0,0.07278028]
["bitfinex-derivatives","BTCF0:USTF0",1727026771051,0.5166,63068.0,63067.0,0.07278028]
["bitfinex-derivatives","BTCF0:USTF0",1727026771250,0.4928,63068.0,63067.0,0.07278028]
["bitfinex-derivatives","BTCF0:USTF0",1727026771452,0.5166,63068.0,63067.0,0.15205628]
["bitfinex-derivatives","BTCF0:USTF0",1727026771751,0.5166,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026772546,0.3628,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026772954,0.3866,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026773257,0.3628,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026775360,0.002,63068.0,63067.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727026779557,0.002,63068.0,63067.0,0.13634936]
["bitfinex-derivatives","BTCF0:USTF0",1727026780459,0.002,63068.0,63067.0,0.19706853]
["bitfinex-derivatives","BTCF0:USTF0",1727026787571,0.002,63068.0,63067.0,0.29116993]
["bitfinex-derivatives","BTCF0:USTF0",1727026787757,0.09233655,63069.0,63067.0,0.21189393]
["bitfinex-derivatives","BTCF0:USTF0",1727026787956,0.3608,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727026788170,0.3608,63070.0,63069.0,0.18706653]
["bitfinex-derivatives","BTCF0:USTF0",1727026789375,0.3608,63070.0,63069.0,0.19606653]
["bitfinex-derivatives","BTCF0:USTF0",1727026789872,0.3618,63070.0,63069.0,0.19606653]
["bitfinex-derivatives","BTCF0:USTF0",1727026791072,0.3856,63070.0,63069.0,0.29016793]
["bitfinex-derivatives","BTCF0:USTF0",1727026791272,0.3618,63070.0,63069.0,0.29016793]
["bitfinex-derivatives","BTCF0:USTF0",1727026792463,0.3618,63070.0,63069.0,0.19606653]
["bitfinex-derivatives","BTCF0:USTF0",1727026793469,0.3618,63070.0,63069.0,0.19586264]
["bitfinex-derivatives","BTCF0:USTF0",1727026795571,0.3618,63070.0,63069.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1727026796377,0.001,63070.0,63069.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1727026802378,0.001,63070.0,63069.0,0.15121483]
["bitfinex-derivatives","BTCF0:USTF0",1727026802577,0.001,63070.0,63069.0,0.3243104]
["bitfinex-derivatives","BTCF0:USTF0",1727026802876,0.45156,63077.0,63069.0,0.3250364]
["bitfinex-derivatives","BTCF0:USTF0",1727026802877,0.0008,63077.0,63069.0,0.3250364]
["bitfinex-derivatives","BTCF0:USTF0",1727026803083,0.6854,63086.0,63069.0,0.3250364]
["bitfinex-derivatives","BTCF0:USTF0",1727026803084,0.0037,63083.0,63076.0,0.159265]
["bitfinex-derivatives","BTCF0:USTF0",1727026803383,0.3616,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727026803588,0.3608,63086.0,63085.0,0.18693672]
["bitfinex-derivatives","BTCF0:USTF0",1727026804286,0.3608,63086.0,63085.0,0.28113778]
["bitfinex-derivatives","BTCF0:USTF0",1727026804678,0.3658,63086.0,63085.0,0.28213778]
["bitfinex-derivatives","BTCF0:USTF0",1727026804881,0.3658,63086.0,63085.0,0.18893672]
["bitfinex-derivatives","BTCF0:USTF0",1727026804882,0.005,63086.0,63085.0,0.18893672]
["bitfinex-derivatives","BTCF0:USTF0",1727026805384,0.085,63086.0,63085.0,0.18893672]
["bitfinex-derivatives","BTCF0:USTF0",1727026805781,0.005,63086.0,63085.0,0.18893672]
["bitfinex-derivatives","BTCF0:USTF0",1727026806282,0.00779988,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727026806487,0.13,63091.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727026806688,0.13,63091.0,63090.0,0.06274813]
["bitfinex-derivatives","BTCF0:USTF0",1727026807093,0.13808117,63091.0,63090.0,0.06274813]
["bitfinex-derivatives","BTCF0:USTF0",1727026807284,0.13808117,63091.0,63089.0,0.06274813]
["bitfinex-derivatives","BTCF0:USTF0",1727026807589,0.14008117,63091.0,63089.0,0.06274813]
["bitfinex-derivatives","BTCF0:USTF0",1727026808498,0.14008117,63091.0,63088.0,0.14199713]
["bitfinex-derivatives","BTCF0:USTF0",1727026808878,0.14008117,63091.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727026809400,0.13908117,63091.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727026809779,0.13808117,63091.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727026809982,0.3608,63090.0,63089.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727026810890,0.45812947,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727026811089,0.66377137,63090.0,63075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026811282,0.1105971,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727026811479,0.14462203,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727026811895,0.03402493,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727026813386,0.07322656,63085.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026813591,0.07322936,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727026813888,0.07322936,63084.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727026813889,0.64029206,63083.0,63080.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727026814194,0.28898703,63081.0,63080.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727026814386,0.25287944,63081.0,63080.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727026814995,0.25187944,63081.0,63080.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727026815494,0.25187944,63081.0,63080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727026815692,0.25154239,63081.0,63080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727026816086,0.25154239,63081.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727026816292,0.13,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727026816594,0.25154239,63077.0,63072.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1727026816786,0.13,63073.0,63072.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1727026816987,0.25154239,63073.0,63072.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1727026817489,0.25154239,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727026817793,0.13,63073.0,63069.0,0.15771193]
["bitfinex-derivatives","BTCF0:USTF0",1727026818093,0.61343988,63075.0,63072.0,0.06774145]
["bitfinex-derivatives","BTCF0:USTF0",1727026818094,0.61423988,63075.0,63072.0,0.06774145]
["bitfinex-derivatives","BTCF0:USTF0",1727026818295,0.001,63073.0,63072.0,0.06774145]
["bitfinex-derivatives","BTCF0:USTF0",1727026819488,0.002,63073.0,63072.0,0.06274145]
["bitfinex-derivatives","BTCF0:USTF0",1727026819892,0.132,63073.0,63071.0,0.06274145]
["bitfinex-derivatives","BTCF0:USTF0",1727026820083,0.131,63073.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026820592,0.13,63073.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026820897,0.131,63073.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727026823691,0.131,63073.0,63072.0,0.06774145]
["bitfinex-derivatives","BTCF0:USTF0",1727026824798,0.131,63073.0,63072.0,0.14701145]
["bitfinex-derivatives","BTCF0:USTF0",1727026825695,0.131,63073.0,63072.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727026826395,0.210269,63073.0,63064.0,0.12634366]
["bitfinex-derivatives","BTCF0:USTF0",1727026826595,0.3608,63065.0,63047.0,0.10220106]
["bitfinex-derivatives","BTCF0:USTF0",1727026826804,0.13,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727026827698,1.20584,63048.0,63036.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727026827905,0.13,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727026828499,0.73,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727026828699,0.47592,63036.0,63021.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727026828907,0.13,63029.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727026829110,0.13,63027.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727026830497,0.13,63027.0,63026.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1727026830498,0.001,63027.0,63026.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1727026830703,0.0248,63027.0,63026.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1727026831095,0.002,63027.0,63026.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1727026831704,0.0258,63027.0,63026.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1727026832704,0.08242809,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727026832917,0.04274087,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727026833208,0.05067064,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727026833910,0.05167064,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727026834110,0.05167064,63029.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026834111,0.05267064,63029.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026836617,0.00992977,63029.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026845714,0.00992977,63029.0,63028.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1727026846220,0.00992977,63029.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026848314,0.00992977,63029.0,63028.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1727026853816,0.00992977,63029.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026855323,0.03372977,63029.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026855934,0.13,63030.0,63028.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1727026855935,0.11610448,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727026856226,0.11610448,63030.0,63029.0,0.18578757]
["bitfinex-derivatives","BTCF0:USTF0",1727026856419,0.11610448,63030.0,63029.0,0.31296465]
["bitfinex-derivatives","BTCF0:USTF0",1727026856617,0.12403607,63030.0,63029.0,0.31296465]
["bitfinex-derivatives","BTCF0:USTF0",1727026857225,0.12403607,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727026857433,0.14783607,63030.0,63029.0,0.31253441]
["bitfinex-derivatives","BTCF0:USTF0",1727026857628,0.14983607,63030.0,63029.0,0.32853441]
["bitfinex-derivatives","BTCF0:USTF0",1727026858523,0.03373159,63030.0,63029.0,0.32853441]
["bitfinex-derivatives","BTCF0:USTF0",1727026858730,0.03373159,63030.0,63029.0,0.58607179]
["bitfinex-derivatives","BTCF0:USTF0",1727026859328,0.03373159,63030.0,63029.0,0.4757839]
["bitfinex-derivatives","BTCF0:USTF0",1727026861032,0.03373159,63030.0,63029.0,0.58618354]
["bitfinex-derivatives","BTCF0:USTF0",1727026862321,0.03373159,63030.0,63029.0,0.5551079]
["bitfinex-derivatives","BTCF0:USTF0",1727026862526,0.03373159,63030.0,63029.0,0.66550272]
["bitfinex-derivatives","BTCF0:USTF0",1727026862726,0.00092,63038.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727026863032,0.00238052,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026863332,0.07996658,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026863635,0.04616689,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727026863833,0.04616689,63042.0,63041.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1727026864130,0.04616689,63042.0,63041.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1727026864635,0.01026482,63042.0,63041.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1727026864835,0.01126482,63042.0,63041.0,0.163618]
["bitfinex-derivatives","BTCF0:USTF0",1727026865331,0.01226482,63042.0,63041.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1727026865931,0.10731775,63042.0,63041.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1727026866435,0.10729173,63042.0,63041.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1727026866735,0.10729173,63042.0,63041.0,0.173618]
["bitfinex-derivatives","BTCF0:USTF0",1727026866927,0.10729173,63042.0,63041.0,0.170618]
["bitfinex-derivatives","BTCF0:USTF0",1727026867725,0.22157282,63042.0,63041.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1727026868026,0.22157282,63042.0,63041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727026868027,0.25737306,63042.0,63041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727026868331,0.29880857,63042.0,63041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727026868531,1.37468857,63042.0,63025.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727026868734,0.13,63029.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727026868924,0.13,63029.0,63020.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727026869231,0.13,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727026869232,0.22501738,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727026870033,0.13,63029.0,63028.0,0.1853558]
["bitfinex-derivatives","BTCF0:USTF0",1727026870633,0.131,63029.0,63028.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1727026870833,0.1548,63029.0,63028.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1727026871140,0.132,63029.0,63028.0,0.1983558]
["bitfinex-derivatives","BTCF0:USTF0",1727026871638,0.1558,63029.0,63028.0,0.1983558]
["bitfinex-derivatives","BTCF0:USTF0",1727026874543,0.0258,63029.0,63028.0,0.22311923]
["bitfinex-derivatives","BTCF0:USTF0",1727026876038,0.0258,63029.0,63028.0,0.19831596]
["bitfinex-derivatives","BTCF0:USTF0",1727026876243,0.0258,63029.0,63028.0,0.27705762]
["bitfinex-derivatives","BTCF0:USTF0",1727026877235,0.0258,63029.0,63028.0,0.17106666]
["bitfinex-derivatives","BTCF0:USTF0",1727026877430,0.0258,63029.0,63028.0,0.27711177]
["bitfinex-derivatives","BTCF0:USTF0",1727026877837,0.3608,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727026877838,0.34691354,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727026878142,0.34691354,63031.0,63030.0,0.18508498]
["bitfinex-derivatives","BTCF0:USTF0",1727026878344,0.37071354,63031.0,63030.0,0.18508498]
["bitfinex-derivatives","BTCF0:USTF0",1727026878838,0.0238,63031.0,63030.0,0.18508498]
["bitfinex-derivatives","BTCF0:USTF0",1727026879046,0.0248,63031.0,63030.0,0.18508498]
["bitfinex-derivatives","BTCF0:USTF0",1727026879260,0.0248,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727026879441,0.0248,63031.0,63030.0,0.18507987]
["bitfinex-derivatives","BTCF0:USTF0",1727026880439,0.0258,63031.0,63030.0,0.19507987]
["bitfinex-derivatives","BTCF0:USTF0",1727026880841,0.0248,63031.0,63030.0,0.18507987]
["bitfinex-derivatives","BTCF0:USTF0",1727026881041,0.0258,63031.0,63030.0,0.19407987]
["bitfinex-derivatives","BTCF0:USTF0",1727026884251,0.0258,63031.0,63030.0,0.19404692]
["bitfinex-derivatives","BTCF0:USTF0",1727026884839,0.0258,63031.0,63030.0,0.27336992]
["bitfinex-derivatives","BTCF0:USTF0",1727026885040,0.06166422,63031.0,63030.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1727026886340,0.03786422,63031.0,63030.0,0.376969]
["bitfinex-derivatives","BTCF0:USTF0",1727026886541,0.09704157,63031.0,63030.0,0.297646]
["bitfinex-derivatives","BTCF0:USTF0",1727026886765,0.002,63031.0,63030.0,0.143323]
["bitfinex-derivatives","BTCF0:USTF0",1727026886948,0.002,63031.0,63030.0,0.16812413]
["bitfinex-derivatives","BTCF0:USTF0",1727026887153,0.09704157,63031.0,63030.0,0.143323]
["bitfinex-derivatives","BTCF0:USTF0",1727026887358,0.002,63031.0,63030.0,0.143323]
["bitfinex-derivatives","BTCF0:USTF0",1727026888147,0.09704136,63031.0,63030.0,0.143323]
["bitfinex-derivatives","BTCF0:USTF0",1727026889156,0.002,63031.0,63030.0,0.143323]
["bitfinex-derivatives","BTCF0:USTF0",1727026890547,0.002,63031.0,63030.0,0.24744676]
["bitfinex-derivatives","BTCF0:USTF0",1727026891648,0.002,63031.0,63030.0,0.222646]
["bitfinex-derivatives","BTCF0:USTF0",1727026892043,0.002,63031.0,63030.0,0.28712709]
["bitfinex-derivatives","BTCF0:USTF0",1727026892647,0.01254883,63035.0,63034.0,0.158636]
["bitfinex-derivatives","BTCF0:USTF0",1727026892851,0.01254883,63037.0,63036.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1727026893156,0.39676,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727026893360,0.39676,63047.0,63046.0,0.26391335]
["bitfinex-derivatives","BTCF0:USTF0",1727026893853,0.40469674,63047.0,63046.0,0.26391335]
["bitfinex-derivatives","BTCF0:USTF0",1727026894153,0.40469674,63047.0,63046.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1727026894758,0.41269674,63047.0,63046.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1727026895161,0.41769674,63047.0,63046.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1727026896768,0.40969674,63047.0,63046.0,0.26385702]
["bitfinex-derivatives","BTCF0:USTF0",1727026897060,0.40569674,63047.0,63046.0,0.1882403]
["bitfinex-derivatives","BTCF0:USTF0",1727026897259,0.40569674,63047.0,63046.0,0.26685482]
["bitfinex-derivatives","BTCF0:USTF0",1727026897556,0.40569674,63047.0,63046.0,0.26685183]
["bitfinex-derivatives","BTCF0:USTF0",1727026897768,0.40469674,63047.0,63046.0,0.26585183]
["bitfinex-derivatives","BTCF0:USTF0",1727026898056,0.40569674,63047.0,63046.0,0.26659917]
["bitfinex-derivatives","BTCF0:USTF0",1727026898257,0.40569674,63047.0,63046.0,0.26662298]
["bitfinex-derivatives","BTCF0:USTF0",1727026898456,0.40569674,63047.0,63046.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727026898660,0.40569674,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026900257,0.53137083,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026901963,0.58097083,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026902861,0.58106863,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026904060,0.58006863,63047.0,63046.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727026904258,0.72346053,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026904663,0.53239062,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026904862,0.53139062,63047.0,63046.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727026905055,0.53239062,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026907469,0.53236108,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026907662,0.53143955,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026908267,0.40569674,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026909771,0.40569674,63047.0,63046.0,0.16091453]
["bitfinex-derivatives","BTCF0:USTF0",1727026909971,0.40569674,63047.0,63046.0,0.26645308]
["bitfinex-derivatives","BTCF0:USTF0",1727026910173,0.40569674,63047.0,63046.0,0.16091453]
["bitfinex-derivatives","BTCF0:USTF0",1727026910473,0.40569674,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026910669,0.40569674,63047.0,63046.0,0.26648228]
["bitfinex-derivatives","BTCF0:USTF0",1727026910866,0.40569674,63047.0,63046.0,0.16091453]
["bitfinex-derivatives","BTCF0:USTF0",1727026911357,0.40569674,63047.0,63046.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727026911564,0.40569674,63047.0,63046.0,0.16091453]
["bitfinex-derivatives","BTCF0:USTF0",1727026911759,0.40569674,63047.0,63046.0,0.26648032]
["bitfinex-derivatives","BTCF0:USTF0",1727026911968,0.40569674,63047.0,63046.0,0.26648106]
["bitfinex-derivatives","BTCF0:USTF0",1727026912177,0.42949674,63047.0,63046.0,0.16091453]
["bitfinex-derivatives","BTCF0:USTF0",1727026912469,0.42949674,63047.0,63046.0,0.26652692]
["bitfinex-derivatives","BTCF0:USTF0",1727026913677,0.42949674,63047.0,63046.0,0.18791539]
["bitfinex-derivatives","BTCF0:USTF0",1727026915278,0.71368451,63047.0,63046.0,0.161606]
["bitfinex-derivatives","BTCF0:USTF0",1727026915485,0.55546497,63047.0,63046.0,0.161606]
["bitfinex-derivatives","BTCF0:USTF0",1727026915781,0.54752823,63047.0,63046.0,0.161606]
["bitfinex-derivatives","BTCF0:USTF0",1727026915980,0.47505109,63047.0,63046.0,0.161606]
["bitfinex-derivatives","BTCF0:USTF0",1727026916179,0.47505109,63047.0,63046.0,0.1864005]
["bitfinex-derivatives","BTCF0:USTF0",1727026916378,0.47505109,63047.0,63046.0,0.240909]
["bitfinex-derivatives","BTCF0:USTF0",1727026916567,0.47505109,63047.0,63046.0,0.26570278]
["bitfinex-derivatives","BTCF0:USTF0",1727026916790,0.39516909,63047.0,63046.0,0.74154278]
["bitfinex-derivatives","BTCF0:USTF0",1727026916972,0.27427102,63047.0,63046.0,0.74154278]
["bitfinex-derivatives","BTCF0:USTF0",1727026918983,0.27427102,63047.0,63046.0,0.26570278]
["bitfinex-derivatives","BTCF0:USTF0",1727026919179,0.17122102,63047.0,63046.0,1.34154278]
["bitfinex-derivatives","BTCF0:USTF0",1727026919484,0.11084447,63050.0,63046.0,1.10363378]
["bitfinex-derivatives","BTCF0:USTF0",1727026919671,0.11084447,63050.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026919874,0.03068847,63051.0,63049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727026920076,0.02987972,63061.0,63050.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1727026920077,0.12669131,63057.0,63050.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1727026920283,0.12669131,63057.0,63055.0,0.288582]
["bitfinex-derivatives","BTCF0:USTF0",1727026920284,0.04229416,63056.0,63055.0,0.288582]
["bitfinex-derivatives","BTCF0:USTF0",1727026920480,0.15266025,63061.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026920481,0.12669131,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026920676,0.16795404,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026920871,0.04126273,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026921187,0.16795404,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026921382,0.04126273,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026921684,0.05326273,63060.0,63059.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727026922285,0.04426273,63060.0,63059.0,0.288572]
["bitfinex-derivatives","BTCF0:USTF0",1727026922580,0.003,63060.0,63059.0,1.365332]
["bitfinex-derivatives","BTCF0:USTF0",1727026922786,0.003,63060.0,63059.0,1.726132]
["bitfinex-derivatives","BTCF0:USTF0",1727026923375,0.12669131,63067.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727026923576,0.12669131,63067.0,63066.0,0.14203966]
["bitfinex-derivatives","BTCF0:USTF0",1727026924386,0.12669131,63067.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727026924678,0.12669131,63067.0,63066.0,0.519356]
["bitfinex-derivatives","BTCF0:USTF0",1727026924880,0.14469131,63067.0,63066.0,0.58311766]
["bitfinex-derivatives","BTCF0:USTF0",1727026925080,0.14469131,63067.0,63066.0,0.520356]
["bitfinex-derivatives","BTCF0:USTF0",1727026926789,0.14469131,63067.0,63066.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727026927497,0.27469131,63067.0,63066.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727026928383,0.27469131,63067.0,63066.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727026930991,0.37776731,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026931196,0.079285,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026931494,0.08723036,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026931687,0.11103036,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026931898,0.16333036,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727026932401,0.08704536,63060.0,63059.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727026933697,0.16633036,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026934412,0.21643036,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026937711,0.57723036,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026938507,0.70199452,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026938903,0.70195129,63060.0,63059.0,0.00056635]
["bitfinex-derivatives","BTCF0:USTF0",1727026939800,0.079293,63054.0,63053.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1727026940000,0.70708567,63054.0,63053.0,0.00237873]
["bitfinex-derivatives","BTCF0:USTF0",1727026940209,0.64410718,63054.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727026940407,0.13,63047.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026940706,0.48727444,63048.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026940707,0.20604986,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026940910,0.25472916,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026941304,0.20604986,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026941705,0.20604986,63046.0,63045.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727026941706,0.20253799,63046.0,63045.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727026941907,0.07604986,63046.0,63045.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727026942110,0.07604986,63046.0,63045.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1727026942111,0.07704986,63046.0,63045.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1727026942713,0.07604986,63046.0,63045.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1727026943305,0.07604986,63046.0,63045.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727026943513,0.07704986,63046.0,63045.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1727026944610,0.07804986,63046.0,63045.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1727026945015,0.07804986,63046.0,63045.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727026945016,0.07704986,63046.0,63045.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727026945212,0.07704986,63046.0,63045.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1727026945407,0.001,63046.0,63045.0,0.19142924]
["bitfinex-derivatives","BTCF0:USTF0",1727026946911,0.12648813,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727026947105,0.12648813,63048.0,63047.0,0.26388848]
["bitfinex-derivatives","BTCF0:USTF0",1727026948114,0.12748813,63048.0,63047.0,0.15876324]
["bitfinex-derivatives","BTCF0:USTF0",1727026948315,0.12748813,63048.0,63047.0,0.26684111]
["bitfinex-derivatives","BTCF0:USTF0",1727026948512,0.12748813,63048.0,63047.0,0.16076324]
["bitfinex-derivatives","BTCF0:USTF0",1727026950316,0.12748813,63048.0,63047.0,0.26765251]
["bitfinex-derivatives","BTCF0:USTF0",1727026951227,0.12748813,63048.0,63047.0,0.62845251]
["bitfinex-derivatives","BTCF0:USTF0",1727026952819,0.12748813,63048.0,63047.0,0.522402]
["bitfinex-derivatives","BTCF0:USTF0",1727026953025,0.12748813,63048.0,63047.0,0.62824639]
["bitfinex-derivatives","BTCF0:USTF0",1727026953324,0.103089,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026953521,0.17913161,63057.0,63056.0,0.0449173]
["bitfinex-derivatives","BTCF0:USTF0",1727026953722,0.14851268,63057.0,63056.0,0.0449173]
["bitfinex-derivatives","BTCF0:USTF0",1727026954510,0.15251268,63057.0,63056.0,0.0449173]
["bitfinex-derivatives","BTCF0:USTF0",1727026954929,0.15951268,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026956223,0.23880168,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026956418,0.41264295,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026957623,0.28793027,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026957821,0.32286847,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026958032,0.2382619,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026960326,0.114089,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026961033,0.0348,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026961223,0.011,63057.0,63056.0,0.0459173]
["bitfinex-derivatives","BTCF0:USTF0",1727026961425,0.39744,63059.0,63058.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1727026961426,0.39664,63059.0,63058.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1727026961627,0.39664,63059.0,63058.0,0.26474636]
["bitfinex-derivatives","BTCF0:USTF0",1727026962332,0.40454888,63059.0,63058.0,0.26448373]
["bitfinex-derivatives","BTCF0:USTF0",1727026962552,0.39664,63059.0,63058.0,0.26448373]
["bitfinex-derivatives","BTCF0:USTF0",1727026962839,0.40164,63059.0,63058.0,0.26548373]
["bitfinex-derivatives","BTCF0:USTF0",1727026963032,0.41064,63059.0,63058.0,0.26648373]
["bitfinex-derivatives","BTCF0:USTF0",1727026964929,0.41064,63059.0,63058.0,0.36060525]
["bitfinex-derivatives","BTCF0:USTF0",1727026965237,0.41064,63059.0,63058.0,0.26648373]
["bitfinex-derivatives","BTCF0:USTF0",1727026967824,0.41064,63059.0,63058.0,0.29127281]
["bitfinex-derivatives","BTCF0:USTF0",1727026968022,0.41064,63059.0,63058.0,0.26648373]
["bitfinex-derivatives","BTCF0:USTF0",1727026968226,0.37097752,63059.0,63058.0,0.26648373]
["bitfinex-derivatives","BTCF0:USTF0",1727026968423,0.37097752,63059.0,63058.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1727026968424,0.6551034,63059.0,63058.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1727026969033,0.6551034,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026969442,0.49672146,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026970140,0.6551034,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026970331,0.49672146,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026970939,0.6551034,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026971335,0.6551034,63059.0,63058.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1727026971533,0.49672146,63059.0,63058.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1727026971735,0.49449285,63059.0,63058.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1727026972237,0.49449285,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026973232,0.49449285,63059.0,63058.0,0.54616381]
["bitfinex-derivatives","BTCF0:USTF0",1727026973427,0.49449285,63059.0,63058.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1727026974331,0.49449285,63059.0,63058.0,0.601376]
["bitfinex-derivatives","BTCF0:USTF0",1727026975429,0.37097752,63059.0,63058.0,0.70769832]
["bitfinex-derivatives","BTCF0:USTF0",1727026976026,0.014,63059.0,63058.0,0.70769832]
["bitfinex-derivatives","BTCF0:USTF0",1727026980638,0.014,63059.0,63058.0,0.54841032]
["bitfinex-derivatives","BTCF0:USTF0",1727026980940,0.014,63059.0,63058.0,0.54854967]
["bitfinex-derivatives","BTCF0:USTF0",1727026981450,0.014,63059.0,63058.0,0.62783767]
["bitfinex-derivatives","BTCF0:USTF0",1727026983337,0.15838194,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727026983544,0.03465332,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727026983743,0.0424702,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727026984450,0.00781688,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727026984645,0.11070664,63062.0,63058.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1727026984854,0.19804054,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727026985039,0.24217121,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727026986343,0.42209308,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727026987251,0.42909308,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727026987548,0.42909308,63062.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026987549,0.079286,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026987853,0.22162311,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026988064,0.34512686,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727026988346,0.34512686,63059.0,63043.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1727026988347,0.079288,63058.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026988539,0.159289,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026988737,0.23412631,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026988941,0.28279709,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026989242,0.28204288,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026989549,0.2820419,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026989746,0.233372,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727026990143,0.2027537,63057.0,63043.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727026990343,0.19089852,63050.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727026990548,0.11089852,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727026990748,0.11089852,63050.0,63049.0,0.313588]
["bitfinex-derivatives","BTCF0:USTF0",1727026991851,0.11089852,63050.0,63049.0,0.314588]
["bitfinex-derivatives","BTCF0:USTF0",1727026992050,0.16439852,63050.0,63049.0,0.314588]
["bitfinex-derivatives","BTCF0:USTF0",1727026993052,0.16439852,63050.0,63049.0,0.318588]
["bitfinex-derivatives","BTCF0:USTF0",1727026993850,0.0535,63050.0,63049.0,0.318588]
["bitfinex-derivatives","BTCF0:USTF0",1727026994050,0.0535,63050.0,63049.0,0.31769301]
["bitfinex-derivatives","BTCF0:USTF0",1727026994458,0.0535,63050.0,63049.0,0.34248717]
["bitfinex-derivatives","BTCF0:USTF0",1727026995449,0.0535,63050.0,63049.0,0.21557039]
["bitfinex-derivatives","BTCF0:USTF0",1727026995647,0.132798,63050.0,63049.0,0.11147723]
["bitfinex-derivatives","BTCF0:USTF0",1727026995849,1.208598,63050.0,63049.0,0.07856876]
["bitfinex-derivatives","BTCF0:USTF0",1727026996053,0.0793,63048.0,63047.0,0.07856876]
["bitfinex-derivatives","BTCF0:USTF0",1727026996250,0.079301,63047.0,63046.0,0.07856876]
["bitfinex-derivatives","BTCF0:USTF0",1727026996452,0.079303,63046.0,63045.0,0.07856876]
["bitfinex-derivatives","BTCF0:USTF0",1727026996959,0.079303,63046.0,63045.0,0.15787276]
["bitfinex-derivatives","BTCF0:USTF0",1727026997568,0.079303,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727026998759,0.080303,63046.0,63045.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1727027001469,0.001,63046.0,63045.0,0.171304]
["bitfinex-derivatives","BTCF0:USTF0",1727027001760,0.001,63046.0,63045.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1727027002065,0.081,63046.0,63045.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1727027010455,0.081,63046.0,63045.0,0.13837974]
["bitfinex-derivatives","BTCF0:USTF0",1727027011572,0.0248,63046.0,63045.0,0.13837974]
["bitfinex-derivatives","BTCF0:USTF0",1727027011756,0.0248,63046.0,63045.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1727027012560,0.0248,63046.0,63045.0,0.1971295]
["bitfinex-derivatives","BTCF0:USTF0",1727027013368,0.103095,63052.0,63045.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1727027013671,0.103095,63052.0,63050.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1727027014169,0.103095,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727027014370,0.103095,63052.0,63051.0,0.14211399]
["bitfinex-derivatives","BTCF0:USTF0",1727027015364,0.104095,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727027015763,0.0238,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727027015971,0.0238,63052.0,63051.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727027017370,0.0238,63052.0,63051.0,0.15981849]
["bitfinex-derivatives","BTCF0:USTF0",1727027017569,0.0238,63052.0,63051.0,0.26518229]
["bitfinex-derivatives","BTCF0:USTF0",1727027018669,0.0238,63052.0,63051.0,0.15981849]
["bitfinex-derivatives","BTCF0:USTF0",1727027018868,0.0238,63052.0,63051.0,0.26517957]
["bitfinex-derivatives","BTCF0:USTF0",1727027019371,0.0238,63052.0,63051.0,0.18665708]
["bitfinex-derivatives","BTCF0:USTF0",1727027019571,0.39748,63054.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727027019879,0.39668,63054.0,63053.0,0.38932828]
["bitfinex-derivatives","BTCF0:USTF0",1727027020069,0.39668,63054.0,63053.0,0.46854061]
["bitfinex-derivatives","BTCF0:USTF0",1727027020371,0.34908187,63054.0,63053.0,0.85413213]
["bitfinex-derivatives","BTCF0:USTF0",1727027021071,0.34908187,63054.0,63053.0,0.82934061]
["bitfinex-derivatives","BTCF0:USTF0",1727027021272,0.0238,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727027021472,0.0238,63061.0,63060.0,0.54544608]
["bitfinex-derivatives","BTCF0:USTF0",1727027022369,0.0238,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727027022867,0.0308,63061.0,63060.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727027023263,0.0308,63061.0,63060.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727027023664,0.3916,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727027023977,0.3916,63061.0,63060.0,0.14409423]
["bitfinex-derivatives","BTCF0:USTF0",1727027024969,0.470884,63061.0,63060.0,0.14409423]
["bitfinex-derivatives","BTCF0:USTF0",1727027025374,0.470884,63061.0,63060.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727027025971,0.946604,63061.0,63060.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727027027677,1.21717666,63061.0,63060.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727027027878,0.07929,63057.0,63044.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1727027028083,0.24076398,63052.0,63044.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1727027028383,0.14747867,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727027029875,0.07920953,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727027030180,0.07920953,63051.0,63050.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727027030573,0.07920953,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027030974,0.10298114,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027031178,0.14749177,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027031779,0.17129177,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027031976,0.17121713,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027032685,0.10297608,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027034788,0.06044005,63051.0,63050.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727027034976,0.11078715,63051.0,63050.0,0.523396]
["bitfinex-derivatives","BTCF0:USTF0",1727027035290,0.03678914,63051.0,63050.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727027035475,0.03678914,63051.0,63050.0,0.54818914]
["bitfinex-derivatives","BTCF0:USTF0",1727027035780,0.0238,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727027036383,0.0238,63058.0,63057.0,0.15780671]
["bitfinex-derivatives","BTCF0:USTF0",1727027036580,0.0238,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727027036883,0.0278,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727027037095,0.0278,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027037278,0.0278,63058.0,63057.0,0.18492284]
["bitfinex-derivatives","BTCF0:USTF0",1727027037682,0.0278,63058.0,63057.0,0.26344266]
["bitfinex-derivatives","BTCF0:USTF0",1727027038483,0.0278,63058.0,63057.0,0.18492284]
["bitfinex-derivatives","BTCF0:USTF0",1727027040687,0.0278,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027040897,0.0278,63058.0,63057.0,0.18484433]
["bitfinex-derivatives","BTCF0:USTF0",1727027042682,0.10757728,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027043886,0.13863187,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027044179,0.10751621,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027045091,0.10754508,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027047491,0.13868853,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027047695,0.17560456,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027048192,0.06471603,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027048788,0.10755901,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027050498,0.08375901,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727027050893,0.0278,63058.0,63057.0,0.18501579]
["bitfinex-derivatives","BTCF0:USTF0",1727027051290,0.004,63058.0,63057.0,0.18501579]
["bitfinex-derivatives","BTCF0:USTF0",1727027051483,0.0278,63058.0,63057.0,0.18501579]
["bitfinex-derivatives","BTCF0:USTF0",1727027052502,0.08,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727027052698,0.08,63059.0,63058.0,0.27823605]
["bitfinex-derivatives","BTCF0:USTF0",1727027053604,0.08,63059.0,63058.0,0.18501479]
["bitfinex-derivatives","BTCF0:USTF0",1727027053790,0.085,63059.0,63058.0,0.18601479]
["bitfinex-derivatives","BTCF0:USTF0",1727027056000,0.085,63059.0,63058.0,0.18584606]
["bitfinex-derivatives","BTCF0:USTF0",1727027057794,0.08528425,63059.0,63058.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727027058390,0.13463831,63062.0,63058.0,0.18536662]
["bitfinex-derivatives","BTCF0:USTF0",1727027058391,0.0080509,63062.0,63058.0,0.18536662]
["bitfinex-derivatives","BTCF0:USTF0",1727027058601,0.0238,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727027058797,0.06123201,63065.0,63064.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727027060699,0.06123201,63065.0,63064.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727027061394,0.06123201,63065.0,63064.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727027061600,0.06123201,63065.0,63064.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727027062001,0.06923201,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027063811,0.0318,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027064106,0.0695508,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027064312,0.18049613,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027064509,0.0695508,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027064811,0.0695508,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027065215,0.18049613,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027065604,0.0695508,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027065901,0.0318,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027069211,0.471879,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027070120,0.111079,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027070415,0.087279,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027070905,0.008,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027071810,0.0318,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027073009,0.06938606,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027073310,0.16271754,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027081016,0.0318,63065.0,63064.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727027081625,0.0318,63065.0,63064.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1727027082303,0.008,63065.0,63064.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1727027082506,0.008,63065.0,63064.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1727027082707,0.008,63065.0,63064.0,0.34391473]
["bitfinex-derivatives","BTCF0:USTF0",1727027082912,0.008,63065.0,63064.0,0.34378011]
["bitfinex-derivatives","BTCF0:USTF0",1727027087721,0.008,63065.0,63064.0,0.36856768]
["bitfinex-derivatives","BTCF0:USTF0",1727027091226,0.008,63065.0,63064.0,0.72936768]
["bitfinex-derivatives","BTCF0:USTF0",1727027095427,0.008,63065.0,63064.0,0.72936731]
["bitfinex-derivatives","BTCF0:USTF0",1727027095727,0.008,63065.0,63064.0,0.70458011]
["bitfinex-derivatives","BTCF0:USTF0",1727027096025,0.05190822,63065.0,63064.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727027096211,0.008,63065.0,63064.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727027096416,0.04581778,63065.0,63064.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727027096625,0.089726,63065.0,63064.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727027097329,0.08969588,63065.0,63064.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727027097624,0.08969588,63065.0,63064.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1727027098027,0.13473529,63065.0,63064.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1727027098322,0.08969588,63065.0,63064.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1727027100326,0.16969588,63065.0,63064.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1727027100536,0.29893517,63065.0,63064.0,0.31516556]
["bitfinex-derivatives","BTCF0:USTF0",1727027100714,0.29893517,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027100918,0.45336669,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027101329,0.37408769,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027103032,0.088,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027103332,0.008,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027103527,0.008,63065.0,63064.0,0.47444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027103720,0.008,63065.0,63064.0,0.64383933]
["bitfinex-derivatives","BTCF0:USTF0",1727027104035,0.008,63065.0,63064.0,0.72311933]
["bitfinex-derivatives","BTCF0:USTF0",1727027104344,0.008,63065.0,63064.0,0.64383933]
["bitfinex-derivatives","BTCF0:USTF0",1727027104833,0.008,63065.0,63064.0,0.56383933]
["bitfinex-derivatives","BTCF0:USTF0",1727027105032,0.008,63065.0,63064.0,0.49939115]
["bitfinex-derivatives","BTCF0:USTF0",1727027105334,0.008,63065.0,63064.0,0.53905065]
["bitfinex-derivatives","BTCF0:USTF0",1727027106123,0.008,63065.0,63064.0,0.56383783]
["bitfinex-derivatives","BTCF0:USTF0",1727027107121,0.008,63065.0,63064.0,0.52417895]
["bitfinex-derivatives","BTCF0:USTF0",1727027107633,0.008,63065.0,63064.0,0.49939115]
["bitfinex-derivatives","BTCF0:USTF0",1727027108028,0.088,63065.0,63064.0,0.57799342]
["bitfinex-derivatives","BTCF0:USTF0",1727027108230,0.088,63065.0,63064.0,0.57799476]
["bitfinex-derivatives","BTCF0:USTF0",1727027108427,0.088,63065.0,63064.0,0.47304917]
["bitfinex-derivatives","BTCF0:USTF0",1727027108634,0.1377,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027109237,0.216979,63065.0,63064.0,0.39444556]
["bitfinex-derivatives","BTCF0:USTF0",1727027110430,0.216979,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727027110933,0.240779,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727027111128,0.17731462,63065.0,63064.0,0.18441471]
["bitfinex-derivatives","BTCF0:USTF0",1727027111523,0.53811462,63065.0,63064.0,0.10513471]
["bitfinex-derivatives","BTCF0:USTF0",1727027111740,0.56191462,63065.0,63064.0,0.10513471]
["bitfinex-derivatives","BTCF0:USTF0",1727027113328,0.56191462,63065.0,63064.0,0.18441471]
["bitfinex-derivatives","BTCF0:USTF0",1727027113536,0.20111462,63065.0,63064.0,0.18441471]
["bitfinex-derivatives","BTCF0:USTF0",1727027113833,0.20111462,63065.0,63064.0,0.18415692]
["bitfinex-derivatives","BTCF0:USTF0",1727027115127,0.12183562,63065.0,63064.0,0.18415692]
["bitfinex-derivatives","BTCF0:USTF0",1727027118040,0.12183562,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727027119439,0.12183562,63065.0,63057.0,0.40797692]
["bitfinex-derivatives","BTCF0:USTF0",1727027119646,0.08,63058.0,63053.0,0.04717692]
["bitfinex-derivatives","BTCF0:USTF0",1727027119844,0.08,63058.0,63054.0,0.02479179]
["bitfinex-derivatives","BTCF0:USTF0",1727027119845,0.00804221,63057.0,63054.0,0.02479179]
["bitfinex-derivatives","BTCF0:USTF0",1727027120143,0.00804221,63057.0,63055.0,0.02479179]
["bitfinex-derivatives","BTCF0:USTF0",1727027120343,0.00804221,63057.0,63056.0,0.02479179]
["bitfinex-derivatives","BTCF0:USTF0",1727027121249,0.00804221,63057.0,63056.0,0.10408179]
["bitfinex-derivatives","BTCF0:USTF0",1727027121550,0.00904221,63057.0,63056.0,0.10408179]
["bitfinex-derivatives","BTCF0:USTF0",1727027123051,0.00904221,63057.0,63056.0,0.15125871]
["bitfinex-derivatives","BTCF0:USTF0",1727027123446,0.01004221,63057.0,63056.0,0.15125871]
["bitfinex-derivatives","BTCF0:USTF0",1727027124050,0.01004221,63057.0,63056.0,0.10408179]
["bitfinex-derivatives","BTCF0:USTF0",1727027124552,0.01004221,63057.0,63056.0,0.15125871]
["bitfinex-derivatives","BTCF0:USTF0",1727027124749,0.01004221,63057.0,63056.0,0.10408179]
["bitfinex-derivatives","BTCF0:USTF0",1727027125143,0.01004221,63057.0,63056.0,0.10408181]
["bitfinex-derivatives","BTCF0:USTF0",1727027125460,0.01004221,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727027126145,0.11379439,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727027126451,0.03450639,63058.0,63057.0,0.1843958]
["bitfinex-derivatives","BTCF0:USTF0",1727027126950,0.04251189,63058.0,63057.0,0.2787543]
["bitfinex-derivatives","BTCF0:USTF0",1727027127452,0.04351189,63058.0,63057.0,0.2797543]
["bitfinex-derivatives","BTCF0:USTF0",1727027127655,0.04551189,63058.0,63057.0,0.2797543]
["bitfinex-derivatives","BTCF0:USTF0",1727027128249,0.04551189,63058.0,63057.0,0.1853958]
["bitfinex-derivatives","BTCF0:USTF0",1727027129151,0.12479989,63058.0,63057.0,0.1853958]
["bitfinex-derivatives","BTCF0:USTF0",1727027129855,0.12479989,63058.0,63057.0,0.18475122]
["bitfinex-derivatives","BTCF0:USTF0",1727027130043,0.12479989,63058.0,63057.0,0.1061068]
["bitfinex-derivatives","BTCF0:USTF0",1727027130243,0.12479989,63058.0,63057.0,0.18452101]
["bitfinex-derivatives","BTCF0:USTF0",1727027130439,0.12479989,63058.0,63057.0,0.07964575]
["bitfinex-derivatives","BTCF0:USTF0",1727027130655,0.12479989,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727027131047,0.079289,63057.0,63051.0,0.1736545]
["bitfinex-derivatives","BTCF0:USTF0",1727027131241,0.08,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727027131558,0.08,63052.0,63051.0,0.1843032]
["bitfinex-derivatives","BTCF0:USTF0",1727027131855,0.1038,63052.0,63051.0,0.1843032]
["bitfinex-derivatives","BTCF0:USTF0",1727027132254,0.183095,63052.0,63051.0,0.1883032]
["bitfinex-derivatives","BTCF0:USTF0",1727027133159,0.183095,63052.0,63051.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727027135950,0.103095,63052.0,63051.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727027136156,0.0238,63052.0,63051.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727027136347,0.0238,63052.0,63051.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727027136657,0.0238,63052.0,63051.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727027137162,0.0238,63052.0,63051.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727027138865,0.103095,63052.0,63051.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727027139364,0.103095,63052.0,63051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727027139553,0.508995,63052.0,63051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727027140157,0.0793,63048.0,63044.0,0.04716778]
["bitfinex-derivatives","BTCF0:USTF0",1727027140460,0.08,63045.0,63044.0,0.04715383]
["bitfinex-derivatives","BTCF0:USTF0",1727027140658,0.079308,63042.0,63041.0,0.04715383]
["bitfinex-derivatives","BTCF0:USTF0",1727027140968,0.079308,63042.0,63039.0,0.12646483]
["bitfinex-derivatives","BTCF0:USTF0",1727027140969,0.079309,63041.0,63039.0,0.12646483]
["bitfinex-derivatives","BTCF0:USTF0",1727027141151,0.079314,63037.0,63036.0,0.0943585]
["bitfinex-derivatives","BTCF0:USTF0",1727027141350,0.159314,63037.0,63036.0,0.10542135]
["bitfinex-derivatives","BTCF0:USTF0",1727027141554,0.159314,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027141750,0.08,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027141956,0.079317,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027142466,0.209317,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027143661,0.209317,63035.0,63034.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727027144067,0.209317,63035.0,63034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727027144267,0.210317,63035.0,63034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727027144862,0.210317,63035.0,63034.0,0.07779078]
["bitfinex-derivatives","BTCF0:USTF0",1727027145160,0.210317,63035.0,63034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727027147163,0.080317,63035.0,63034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727027147372,0.001,63035.0,63034.0,0.094318]
["bitfinex-derivatives","BTCF0:USTF0",1727027150578,0.05498014,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727027150579,0.0037,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727027150868,0.0238,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727027151269,0.4517,63051.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727027151470,0.4509,63051.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727027151771,0.0298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727027151970,0.0308,63050.0,63049.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727027152764,0.0308,63050.0,63049.0,0.12734341]
["bitfinex-derivatives","BTCF0:USTF0",1727027153259,0.0298,63050.0,63049.0,0.12734341]
["bitfinex-derivatives","BTCF0:USTF0",1727027153770,0.0238,63050.0,63049.0,0.12634341]
["bitfinex-derivatives","BTCF0:USTF0",1727027153967,0.0238,63050.0,63049.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727027154471,0.0238,63050.0,63049.0,0.13335838]
["bitfinex-derivatives","BTCF0:USTF0",1727027154665,0.0238,63050.0,63049.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727027155965,0.1141259,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727027156168,0.0238,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727027156367,0.1538,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727027157079,0.1538,63051.0,63050.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727027157475,0.1538,63051.0,63050.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727027157865,0.1538,63051.0,63050.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727027158167,0.1538,63051.0,63050.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727027158574,0.1538,63051.0,63050.0,0.14702388]
["bitfinex-derivatives","BTCF0:USTF0",1727027159765,0.1538,63051.0,63050.0,0.14302388]
["bitfinex-derivatives","BTCF0:USTF0",1727027159971,0.1538,63051.0,63050.0,0.14702388]
["bitfinex-derivatives","BTCF0:USTF0",1727027162077,0.0238,63051.0,63050.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727027162273,0.0238,63051.0,63050.0,0.16282605]
["bitfinex-derivatives","BTCF0:USTF0",1727027162489,0.39672,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727027163183,0.39672,63052.0,63051.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727027163678,0.39672,63052.0,63051.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727027164076,0.20095423,63052.0,63051.0,1.598192]
["bitfinex-derivatives","BTCF0:USTF0",1727027164287,0.0238,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727027164577,0.0238,63059.0,63058.0,0.570088]
["bitfinex-derivatives","BTCF0:USTF0",1727027166477,0.0288,63059.0,63058.0,0.571088]
["bitfinex-derivatives","BTCF0:USTF0",1727027166684,0.0288,63059.0,63058.0,0.650376]
["bitfinex-derivatives","BTCF0:USTF0",1727027169180,0.0288,63059.0,63058.0,0.520376]
["bitfinex-derivatives","BTCF0:USTF0",1727027169782,0.0288,63059.0,63058.0,0.650376]
["bitfinex-derivatives","BTCF0:USTF0",1727027170288,0.0238,63067.0,63058.0,1.69626439]
["bitfinex-derivatives","BTCF0:USTF0",1727027170482,0.0463,63070.0,63066.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1727027170671,0.0463,63070.0,63068.0,0.04699107]
["bitfinex-derivatives","BTCF0:USTF0",1727027170976,0.0463,63070.0,63069.0,0.04699107]
["bitfinex-derivatives","BTCF0:USTF0",1727027171176,0.0541568,63070.0,63069.0,0.04699107]
["bitfinex-derivatives","BTCF0:USTF0",1727027171370,0.44582,63073.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727027171371,0.44582,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027171584,0.44502,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027173084,0.44502,63073.0,63072.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727027173284,0.45002,63073.0,63072.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727027173889,0.45002,63073.0,63072.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727027174196,0.45002,63073.0,63072.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1727027174580,0.40172,63073.0,63072.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1727027175078,0.35413438,63073.0,63072.0,0.71401921]
["bitfinex-derivatives","BTCF0:USTF0",1727027175384,0.0238,63084.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727027175589,0.0238,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727027175788,0.3608,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727027176091,0.00798637,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727027176291,0.0459,63090.0,63086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727027176475,0.0459,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727027177180,0.0495,63093.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727027177391,0.0495,63093.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727027177392,0.0238,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027177580,0.0494,63105.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727027177780,0.0494,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727027177981,0.0494,63105.0,63099.0,0.04684252]
["bitfinex-derivatives","BTCF0:USTF0",1727027177982,0.2032,63105.0,63099.0,0.04684252]
["bitfinex-derivatives","BTCF0:USTF0",1727027178183,0.0732,63105.0,63096.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727027178382,0.0732,63105.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027178590,0.13,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027179179,0.3608,63101.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727027179402,0.2032,63105.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027179584,0.2032,63105.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727027180293,0.2032,63105.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027180294,0.2032,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727027180988,0.0494,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727027181193,0.0454,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727027183394,0.0454,63107.0,63106.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727027183799,0.0454,63107.0,63106.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727027184589,0.1754,63107.0,63106.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727027185391,0.31184423,63107.0,63103.0,0.14079341]
["bitfinex-derivatives","BTCF0:USTF0",1727027185585,0.29330128,63106.0,63103.0,0.14079341]
["bitfinex-derivatives","BTCF0:USTF0",1727027185798,0.24151122,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727027185986,0.19602981,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727027186394,0.13644423,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727027187292,0.0454,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727027187489,0.124561,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727027187685,0.08203086,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727027187896,0.17318857,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727027188497,0.17418857,63107.0,63106.0,0.04325746]
["bitfinex-derivatives","BTCF0:USTF0",1727027189196,0.17418857,63107.0,63106.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1727027189197,0.17618857,63107.0,63106.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1727027190906,0.19998857,63107.0,63106.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1727027191401,0.17618857,63107.0,63106.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1727027191903,0.19998857,63107.0,63106.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1727027193305,0.01670936,63107.0,63106.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1727027194909,0.0958,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727027195998,0.0958,63112.0,63111.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727027196604,0.1439,63112.0,63111.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727027197407,0.1439,63112.0,63111.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727027206422,0.1439,63112.0,63111.0,0.12806352]
["bitfinex-derivatives","BTCF0:USTF0",1727027207109,0.5047,63112.0,63111.0,0.12806352]
["bitfinex-derivatives","BTCF0:USTF0",1727027207420,0.5047,63112.0,63111.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727027209015,0.8655,63112.0,63105.0,0.07834902]
["bitfinex-derivatives","BTCF0:USTF0",1727027209213,0.8655,63112.0,63100.0,0.0943585]
["bitfinex-derivatives","BTCF0:USTF0",1727027209214,0.07923,63104.0,63100.0,0.07834902]
["bitfinex-derivatives","BTCF0:USTF0",1727027209415,0.13,63101.0,63099.0,0.15894502]
["bitfinex-derivatives","BTCF0:USTF0",1727027209729,0.13,63101.0,63096.0,0.07834902]
["bitfinex-derivatives","BTCF0:USTF0",1727027209730,0.0941,63100.0,63096.0,0.07834902]
["bitfinex-derivatives","BTCF0:USTF0",1727027209911,0.13,63096.0,63093.0,0.07834902]
["bitfinex-derivatives","BTCF0:USTF0",1727027210109,0.13,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027210318,0.13,63094.0,63093.0,0.15759302]
["bitfinex-derivatives","BTCF0:USTF0",1727027210512,0.13,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027211510,0.1548,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027213126,0.1558,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027215212,0.0258,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027215411,0.0258,63094.0,63093.0,0.27888548]
["bitfinex-derivatives","BTCF0:USTF0",1727027215927,0.0258,63094.0,63093.0,0.18452698]
["bitfinex-derivatives","BTCF0:USTF0",1727027216116,0.0258,63094.0,63093.0,0.27868054]
["bitfinex-derivatives","BTCF0:USTF0",1727027216521,0.0258,63094.0,63093.0,0.18452698]
["bitfinex-derivatives","BTCF0:USTF0",1727027219618,0.1558,63094.0,63093.0,0.18452698]
["bitfinex-derivatives","BTCF0:USTF0",1727027219816,0.1558,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027220726,0.0258,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027220937,0.1558,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027221633,0.1558,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727027221930,0.1558,63094.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727027221931,0.079249,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727027222125,0.57794589,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727027223233,0.57794589,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727027223737,0.079258,63082.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727027224025,0.57794589,63089.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727027224026,0.616059,63081.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727027224225,0.07926,63080.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727027224417,0.079261,63079.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727027224617,0.079261,63079.0,63072.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1727027224618,0.440061,63079.0,63072.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1727027225028,0.3608,63079.0,63072.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1727027225222,0.4908,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027225422,0.4908,63073.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727027225622,0.13,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727027226934,0.0491,63072.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727027227924,0.0491,63072.0,63070.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727027228919,0.0491,63072.0,63070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027228920,0.079271,63071.0,63070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027229323,0.0491,63072.0,63070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027229525,0.0491,63072.0,63070.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1727027230024,0.0491,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727027230330,0.4916,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027230525,0.45113725,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027230925,0.47493725,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027231121,0.45113725,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727027231727,0.47493725,63073.0,63072.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727027236632,0.34493725,63073.0,63072.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1727027236957,0.0238,63079.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027237128,0.0238,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727027238335,0.0258,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727027240433,0.3608,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727027241525,0.3608,63080.0,63079.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1727027242034,0.13,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727027242230,0.13,63083.0,63079.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727027242231,0.07926,63080.0,63079.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727027242426,0.44006,63080.0,63079.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727027243433,0.44006,63080.0,63065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727027243434,0.079268,63074.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727027243636,0.3608,63071.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727027244534,0.3608,63071.0,63070.0,0.107272]
["bitfinex-derivatives","BTCF0:USTF0",1727027246635,0.3608,63071.0,63070.0,0.093272]
["bitfinex-derivatives","BTCF0:USTF0",1727027246937,0.3608,63071.0,63070.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727027247142,0.3618,63071.0,63070.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1727027247339,0.3618,63071.0,63070.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727027247846,0.3608,63071.0,63070.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727027248141,0.3608,63071.0,63070.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727027248533,0.3608,63071.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727027248733,0.3608,63071.0,63070.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727027249538,0.0469,63073.0,63070.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727027249735,0.3608,63071.0,63070.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727027250242,0.3608,63071.0,63070.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727027250739,0.3608,63071.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727027251047,0.3608,63071.0,63070.0,0.26797235]
["bitfinex-derivatives","BTCF0:USTF0",1727027251539,0.3608,63071.0,63070.0,0.39227634]
["bitfinex-derivatives","BTCF0:USTF0",1727027251745,0.30628021,63071.0,63070.0,1.46991634]
["bitfinex-derivatives","BTCF0:USTF0",1727027252642,0.3846,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727027253238,0.3846,63083.0,63082.0,0.15780104]
["bitfinex-derivatives","BTCF0:USTF0",1727027253844,0.3846,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727027254144,0.3846,63083.0,63082.0,0.16080104]
["bitfinex-derivatives","BTCF0:USTF0",1727027254334,0.3846,63083.0,63082.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727027254541,0.3846,63083.0,63082.0,0.16080104]
["bitfinex-derivatives","BTCF0:USTF0",1727027255045,0.3856,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027255750,0.3856,63083.0,63082.0,0.27039136]
["bitfinex-derivatives","BTCF0:USTF0",1727027255942,0.3856,63083.0,63082.0,0.19184732]
["bitfinex-derivatives","BTCF0:USTF0",1727027256441,0.3856,63083.0,63082.0,0.2703713]
["bitfinex-derivatives","BTCF0:USTF0",1727027258248,0.3846,63083.0,63082.0,0.16078098]
["bitfinex-derivatives","BTCF0:USTF0",1727027258448,0.3856,63083.0,63082.0,0.16678098]
["bitfinex-derivatives","BTCF0:USTF0",1727027259342,0.3856,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027259852,0.3856,63083.0,63082.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1727027260052,0.3856,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027260446,0.3856,63083.0,63082.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1727027260649,0.15754517,63083.0,63082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727027260958,0.15754517,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027260959,0.35567693,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027261177,0.15754517,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027262256,0.16710427,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027262460,0.29984944,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027262954,0.15754517,63083.0,63082.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727027263154,0.13374517,63083.0,63082.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727027263354,0.08335916,63083.0,63082.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727027264749,0.001,63083.0,63082.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727027264950,0.08236017,63083.0,63082.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727027266158,0.08236017,63083.0,63082.0,0.246771]
["bitfinex-derivatives","BTCF0:USTF0",1727027266358,0.08236017,63083.0,63082.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1727027266662,0.12744697,63083.0,63082.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1727027266861,0.08236017,63083.0,63082.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1727027267255,0.20878176,63083.0,63082.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1727027268256,0.08236017,63083.0,63082.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1727027268653,0.14230591,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727027268854,0.14230591,63086.0,63085.0,0.18296081]
["bitfinex-derivatives","BTCF0:USTF0",1727027269480,0.14230591,63086.0,63085.0,0.18295017]
["bitfinex-derivatives","BTCF0:USTF0",1727027269968,0.14230591,63086.0,63085.0,0.18595017]
["bitfinex-derivatives","BTCF0:USTF0",1727027270771,0.14330591,63086.0,63085.0,0.26435522]
["bitfinex-derivatives","BTCF0:USTF0",1727027271373,0.14330591,63086.0,63085.0,0.34360922]
["bitfinex-derivatives","BTCF0:USTF0",1727027272457,0.14330591,63086.0,63085.0,0.26520417]
["bitfinex-derivatives","BTCF0:USTF0",1727027272972,0.14330591,63086.0,63085.0,0.34359512]
["bitfinex-derivatives","BTCF0:USTF0",1727027273567,0.14330591,63086.0,63085.0,0.26520417]
["bitfinex-derivatives","BTCF0:USTF0",1727027273766,0.14330591,63086.0,63085.0,0.34359645]
["bitfinex-derivatives","BTCF0:USTF0",1727027274476,0.14330591,63086.0,63085.0,0.26518427]
["bitfinex-derivatives","BTCF0:USTF0",1727027275369,0.14330591,63086.0,63085.0,0.26434496]
["bitfinex-derivatives","BTCF0:USTF0",1727027275370,0.15112361,63086.0,63085.0,0.26434496]
["bitfinex-derivatives","BTCF0:USTF0",1727027275564,0.23233744,63086.0,63085.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727027277163,0.22451974,63086.0,63085.0,0.161508]
["bitfinex-derivatives","BTCF0:USTF0",1727027277572,0.00309269,63086.0,63085.0,1.316322]
["bitfinex-derivatives","BTCF0:USTF0",1727027277774,6.9e-07,63086.0,63085.0,1.364922]
["bitfinex-derivatives","BTCF0:USTF0",1727027278072,0.0238,63097.0,63090.0,0.237741]
["bitfinex-derivatives","BTCF0:USTF0",1727027278073,0.11064783,63091.0,63090.0,0.237741]
["bitfinex-derivatives","BTCF0:USTF0",1727027278372,0.0275,63100.0,63090.0,0.237741]
["bitfinex-derivatives","BTCF0:USTF0",1727027278373,0.11064783,63092.0,63091.0,0.158492]
["bitfinex-derivatives","BTCF0:USTF0",1727027278563,0.11064783,63092.0,63091.0,0.288492]
["bitfinex-derivatives","BTCF0:USTF0",1727027279369,0.049,63098.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727027279370,0.12643292,63095.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727027279772,0.12643292,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727027280270,0.0424128,63097.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027281170,0.09104851,63097.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027281975,0.22104851,63097.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027282675,0.22904851,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027283674,0.138,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027285569,0.217239,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027285771,0.138,63097.0,63096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727027287183,0.138,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027290879,0.1618,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027291278,0.138,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027291578,0.1618,63097.0,63096.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727027291967,0.0318,63097.0,63096.0,0.26450736]
["bitfinex-derivatives","BTCF0:USTF0",1727027292182,0.008,63097.0,63096.0,0.35958552]
["bitfinex-derivatives","BTCF0:USTF0",1727027292379,0.008,63097.0,63096.0,0.39000114]
["bitfinex-derivatives","BTCF0:USTF0",1727027292579,0.3631782,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727027292881,0.3631782,63102.0,63101.0,0.18408667]
["bitfinex-derivatives","BTCF0:USTF0",1727027293779,0.3631782,63102.0,63101.0,0.18508667]
["bitfinex-derivatives","BTCF0:USTF0",1727027293780,0.3641782,63102.0,63101.0,0.18508667]
["bitfinex-derivatives","BTCF0:USTF0",1727027294174,0.3641782,63102.0,63101.0,0.18468822]
["bitfinex-derivatives","BTCF0:USTF0",1727027294784,0.3691782,63102.0,63101.0,0.18568822]
["bitfinex-derivatives","BTCF0:USTF0",1727027296182,0.3691782,63102.0,63101.0,0.26419545]
["bitfinex-derivatives","BTCF0:USTF0",1727027296385,0.3691782,63102.0,63101.0,0.26414725]
["bitfinex-derivatives","BTCF0:USTF0",1727027298678,0.5563695,63102.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027298888,0.1871913,63101.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027299088,0.12919349,63100.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027299283,0.12919349,63099.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727027299498,0.12919349,63098.0,63097.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727027300287,0.12919349,63098.0,63097.0,0.158478]
["bitfinex-derivatives","BTCF0:USTF0",1727027301089,0.06537615,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727027301289,0.19259391,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727027301491,0.18759391,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727027302386,0.19459391,63102.0,63101.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727027303186,0.13659596,63102.0,63101.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727027303493,0.13659596,63102.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727027303494,0.19659391,63102.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727027305483,0.13859596,63102.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727027305789,0.0113782,63102.0,63101.0,0.18625984]
["bitfinex-derivatives","BTCF0:USTF0",1727027308284,0.0913782,63102.0,63101.0,0.18625984]
["bitfinex-derivatives","BTCF0:USTF0",1727027310489,0.0913782,63102.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727027310688,0.0913782,63102.0,63101.0,0.18630682]
["bitfinex-derivatives","BTCF0:USTF0",1727027310886,0.4521782,63102.0,63101.0,0.18630682]
["bitfinex-derivatives","BTCF0:USTF0",1727027311091,0.4759782,63102.0,63101.0,0.18630682]
["bitfinex-derivatives","BTCF0:USTF0",1727027311294,0.4521782,63102.0,63101.0,0.18630682]
["bitfinex-derivatives","BTCF0:USTF0",1727027312594,0.5552102,63102.0,63101.0,0.10707282]
["bitfinex-derivatives","BTCF0:USTF0",1727027312785,0.5552102,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727027313686,0.5552102,63102.0,63088.0,0.18961697]
["bitfinex-derivatives","BTCF0:USTF0",1727027313687,0.602701,63102.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727027314002,0.08,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727027314186,0.2067228,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727027314386,0.2067228,63092.0,63091.0,0.10402393]
["bitfinex-derivatives","BTCF0:USTF0",1727027315491,0.2067228,63092.0,63091.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1727027315691,0.2067228,63092.0,63091.0,0.11602393]
["bitfinex-derivatives","BTCF0:USTF0",1727027316998,0.2067228,63092.0,63091.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1727027320789,0.126641,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727027320995,0.206641,63095.0,63094.0,0.18514584]
["bitfinex-derivatives","BTCF0:USTF0",1727027322017,0.206641,63095.0,63094.0,0.18914584]
["bitfinex-derivatives","BTCF0:USTF0",1727027323893,0.206641,63095.0,63094.0,0.18514584]
["bitfinex-derivatives","BTCF0:USTF0",1727027324107,0.207641,63095.0,63094.0,0.18914584]
["bitfinex-derivatives","BTCF0:USTF0",1727027324705,0.207641,63095.0,63094.0,0.18514584]
["bitfinex-derivatives","BTCF0:USTF0",1727027324901,0.207641,63095.0,63094.0,0.18814584]
["bitfinex-derivatives","BTCF0:USTF0",1727027325504,0.207641,63095.0,63094.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727027325807,0.207641,63095.0,63094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727027326110,0.207641,63095.0,63093.0,0.07857569]
["bitfinex-derivatives","BTCF0:USTF0",1727027326111,0.079242,63094.0,63093.0,0.07857569]
["bitfinex-derivatives","BTCF0:USTF0",1727027326517,0.079242,63094.0,63092.0,0.15781969]
["bitfinex-derivatives","BTCF0:USTF0",1727027326703,0.0485,63093.0,63092.0,0.15781969]
["bitfinex-derivatives","BTCF0:USTF0",1727027326905,0.0485,63093.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027327812,0.12563932,63093.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027328513,0.12763932,63093.0,63092.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727027328912,0.48843932,63093.0,63092.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727027330016,0.48643932,63093.0,63092.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727027330209,0.48843932,63093.0,63092.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727027331113,0.48843932,63093.0,63092.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727027331702,0.51223932,63093.0,63092.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727027332309,0.46373932,63093.0,63092.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727027332910,0.46373932,63093.0,63092.0,0.04598674]
["bitfinex-derivatives","BTCF0:USTF0",1727027332911,0.51238082,63093.0,63092.0,0.04598674]
["bitfinex-derivatives","BTCF0:USTF0",1727027333310,0.51138082,63093.0,63092.0,0.04598674]
["bitfinex-derivatives","BTCF0:USTF0",1727027333915,0.51138082,63093.0,63092.0,0.04298674]
["bitfinex-derivatives","BTCF0:USTF0",1727027334118,0.51138082,63093.0,63092.0,0.04598674]
["bitfinex-derivatives","BTCF0:USTF0",1727027335921,0.3856,63093.0,63092.0,0.04598674]
["bitfinex-derivatives","BTCF0:USTF0",1727027336222,0.1274,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727027336406,0.08,63095.0,63094.0,0.14209419]
["bitfinex-derivatives","BTCF0:USTF0",1727027336606,0.08,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727027337112,0.08,63095.0,63094.0,0.14209419]
["bitfinex-derivatives","BTCF0:USTF0",1727027337314,0.08,63095.0,63094.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727027337620,0.082,63095.0,63094.0,0.14309419]
["bitfinex-derivatives","BTCF0:USTF0",1727027337918,0.002,63095.0,63094.0,0.521042]
["bitfinex-derivatives","BTCF0:USTF0",1727027338108,0.002,63095.0,63094.0,0.2642453]
["bitfinex-derivatives","BTCF0:USTF0",1727027338923,0.002,63095.0,63094.0,0.26423298]
["bitfinex-derivatives","BTCF0:USTF0",1727027341220,0.002,63095.0,63094.0,0.18565729]
["bitfinex-derivatives","BTCF0:USTF0",1727027342421,0.002,63095.0,63094.0,0.82478673]
["bitfinex-derivatives","BTCF0:USTF0",1727027342722,0.002,63095.0,63094.0,0.6901155]
["bitfinex-derivatives","BTCF0:USTF0",1727027342923,0.002,63095.0,63094.0,0.66326903]
["bitfinex-derivatives","BTCF0:USTF0",1727027343222,0.082,63095.0,63094.0,0.54506054]
["bitfinex-derivatives","BTCF0:USTF0",1727027344919,0.082,63095.0,63094.0,0.18426054]
["bitfinex-derivatives","BTCF0:USTF0",1727027345120,0.082,63095.0,63094.0,0.46581854]
["bitfinex-derivatives","BTCF0:USTF0",1727027345527,0.082,63095.0,63094.0,0.5286683]
["bitfinex-derivatives","BTCF0:USTF0",1727027346831,0.002,63095.0,63094.0,0.5286683]
["bitfinex-derivatives","BTCF0:USTF0",1727027347629,0.002,63095.0,63094.0,0.46581854]
["bitfinex-derivatives","BTCF0:USTF0",1727027348432,0.002,63095.0,63094.0,0.52865417]
["bitfinex-derivatives","BTCF0:USTF0",1727027348740,0.08,63098.0,63097.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727027348919,0.08,63098.0,63097.0,0.12636562]
["bitfinex-derivatives","BTCF0:USTF0",1727027350331,0.08,63098.0,63097.0,0.13336562]
["bitfinex-derivatives","BTCF0:USTF0",1727027351022,0.20658863,63098.0,63097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027351223,0.20658863,63098.0,63097.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1727027352233,0.23038863,63098.0,63097.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1727027354323,0.22891772,63098.0,63097.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1727027357531,0.12511772,63098.0,63097.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1727027357928,0.3608,63103.0,63097.0,0.31815123]
["bitfinex-derivatives","BTCF0:USTF0",1727027358232,0.3608,63103.0,63100.0,0.09422787]
["bitfinex-derivatives","BTCF0:USTF0",1727027358438,0.3608,63103.0,63101.0,0.10576299]
["bitfinex-derivatives","BTCF0:USTF0",1727027358636,0.3608,63103.0,63102.0,0.10576299]
["bitfinex-derivatives","BTCF0:USTF0",1727027359336,0.3608,63103.0,63102.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1727027360944,0.3618,63103.0,63102.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1727027361340,0.3618,63103.0,63102.0,0.18482516]
["bitfinex-derivatives","BTCF0:USTF0",1727027363030,0.001,63103.0,63102.0,0.26405716]
["bitfinex-derivatives","BTCF0:USTF0",1727027363227,0.001,63103.0,63102.0,0.38978249]
["bitfinex-derivatives","BTCF0:USTF0",1727027363531,0.001,63103.0,63102.0,0.41455622]
["bitfinex-derivatives","BTCF0:USTF0",1727027363736,0.001,63103.0,63102.0,0.38978249]
["bitfinex-derivatives","BTCF0:USTF0",1727027363936,0.001,63103.0,63102.0,0.41455533]
["bitfinex-derivatives","BTCF0:USTF0",1727027365840,0.001,63103.0,63102.0,1.33786884]
["bitfinex-derivatives","BTCF0:USTF0",1727027366041,6.7e-07,63103.0,63102.0,1.37750398]
["bitfinex-derivatives","BTCF0:USTF0",1727027366232,0.11078822,63107.0,63106.0,0.158454]
["bitfinex-derivatives","BTCF0:USTF0",1727027366435,0.11078822,63109.0,63104.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1727027366636,0.11078822,63109.0,63108.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727027366833,0.11078822,63109.0,63108.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1727027367338,0.11078549,63109.0,63108.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1727027367531,0.11078549,63111.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727027367732,0.11078549,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727027368437,0.11078549,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727027370040,0.11578549,63112.0,63111.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727027370429,0.11578549,63112.0,63111.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727027370633,0.005,63112.0,63111.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727027370838,0.11578549,63112.0,63111.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727027371244,0.005,63112.0,63111.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727027372937,0.005,63112.0,63111.0,0.18640632]
["bitfinex-derivatives","BTCF0:USTF0",1727027375039,0.005,63112.0,63111.0,0.26640632]
["bitfinex-derivatives","BTCF0:USTF0",1727027375535,0.005,63112.0,63111.0,0.26634646]
["bitfinex-derivatives","BTCF0:USTF0",1727027376939,0.005,63112.0,63111.0,0.34556746]
["bitfinex-derivatives","BTCF0:USTF0",1727027377551,0.005,63112.0,63111.0,0.43979301]
["bitfinex-derivatives","BTCF0:USTF0",1727027377933,0.11078549,63116.0,63115.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1727027378138,0.11078549,63116.0,63115.0,0.26434146]
["bitfinex-derivatives","BTCF0:USTF0",1727027379342,0.11578549,63116.0,63115.0,0.26534146]
["bitfinex-derivatives","BTCF0:USTF0",1727027379541,0.11578549,63116.0,63115.0,0.34368241]
["bitfinex-derivatives","BTCF0:USTF0",1727027379744,0.005,63116.0,63115.0,0.26534146]
["bitfinex-derivatives","BTCF0:USTF0",1727027380137,0.005,63116.0,63115.0,0.26620455]
["bitfinex-derivatives","BTCF0:USTF0",1727027380839,0.005,63116.0,63115.0,0.161216]
["bitfinex-derivatives","BTCF0:USTF0",1727027381041,0.08,63120.0,63115.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727027381246,0.08,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727027382742,0.047,63122.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727027382939,0.047,63122.0,63120.0,0.12621102]
["bitfinex-derivatives","BTCF0:USTF0",1727027383450,0.00088,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727027383651,0.3608,63131.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727027384052,0.0316847,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727027386045,0.0316847,63130.0,63129.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727027386246,0.0316847,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727027387056,0.0238,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727027387848,0.0603678,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027388049,0.23446357,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027388256,0.15143655,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027389352,0.12763655,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027391855,0.21023897,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027392249,0.30130772,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027393555,0.30130772,63130.0,63129.0,0.04356668]
["bitfinex-derivatives","BTCF0:USTF0",1727027393751,0.30130772,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027394146,0.30130772,63130.0,63129.0,0.04356668]
["bitfinex-derivatives","BTCF0:USTF0",1727027394352,0.30064666,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027394956,0.12697549,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027395161,0.20993373,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027395861,0.17367117,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027396257,0.17367117,63130.0,63129.0,0.09154071]
["bitfinex-derivatives","BTCF0:USTF0",1727027396456,0.17367117,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027396853,0.17367117,63130.0,63129.0,0.09154002]
["bitfinex-derivatives","BTCF0:USTF0",1727027397073,0.17367117,63130.0,63129.0,0.04456668]
["bitfinex-derivatives","BTCF0:USTF0",1727027400062,0.08785303,63132.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727027400259,0.08785303,63132.0,63131.0,0.126171]
["bitfinex-derivatives","BTCF0:USTF0",1727027401653,0.08785303,63132.0,63131.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727027401857,0.08785303,63132.0,63131.0,0.12717614]
["bitfinex-derivatives","BTCF0:USTF0",1727027402165,0.08785303,63132.0,63131.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727027402364,0.00785303,63132.0,63131.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727027402667,0.0974,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027403057,0.10512954,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027403270,0.31120639,63134.0,63133.0,0.04341849]
["bitfinex-derivatives","BTCF0:USTF0",1727027404265,0.48502022,63134.0,63133.0,0.04441849]
["bitfinex-derivatives","BTCF0:USTF0",1727027404675,0.48502022,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027404676,0.079201,63128.0,63126.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1727027404972,0.20688793,63127.0,63126.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1727027405162,0.12688793,63127.0,63126.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1727027406777,0.07827411,63127.0,63126.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1727027407070,0.22223564,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027407269,0.20618988,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027408265,0.20818988,63131.0,63130.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727027410169,0.36622406,63131.0,63130.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727027410567,0.20818988,63131.0,63130.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727027410768,0.28738588,63131.0,63130.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727027410969,0.161196,63131.0,63130.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727027411365,0.521996,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727027412359,0.624992,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727027412560,0.0792,63128.0,63123.0,0.09422555]
["bitfinex-derivatives","BTCF0:USTF0",1727027412878,0.079206,63123.0,63122.0,0.09422555]
["bitfinex-derivatives","BTCF0:USTF0",1727027413063,0.159206,63123.0,63122.0,0.1988951]
["bitfinex-derivatives","BTCF0:USTF0",1727027413264,0.251306,63123.0,63122.0,0.18387655]
["bitfinex-derivatives","BTCF0:USTF0",1727027413466,0.251306,63123.0,63122.0,0.2781021]
["bitfinex-derivatives","BTCF0:USTF0",1727027414466,0.251306,63123.0,63122.0,0.27804225]
["bitfinex-derivatives","BTCF0:USTF0",1727027414961,0.252306,63123.0,63122.0,0.27804225]
["bitfinex-derivatives","BTCF0:USTF0",1727027416070,0.252306,63123.0,63122.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1727027416476,0.252306,63123.0,63122.0,0.1877912]
["bitfinex-derivatives","BTCF0:USTF0",1727027417169,0.252306,63123.0,63122.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1727027417370,0.252306,63123.0,63122.0,0.1877912]
["bitfinex-derivatives","BTCF0:USTF0",1727027418169,0.252306,63123.0,63122.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727027420074,0.252306,63123.0,63122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727027420676,0.1731,63123.0,63116.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1727027420980,0.159214,63117.0,63116.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1727027421369,0.205814,63117.0,63116.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1727027422169,0.205814,63117.0,63116.0,0.0073763]
["bitfinex-derivatives","BTCF0:USTF0",1727027422472,0.0466,63117.0,63116.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1727027423871,0.0486,63117.0,63116.0,0.0815913]
["bitfinex-derivatives","BTCF0:USTF0",1727027424078,0.0486,63117.0,63116.0,0.0905913]
["bitfinex-derivatives","BTCF0:USTF0",1727027424475,0.0466,63117.0,63116.0,0.0905913]
["bitfinex-derivatives","BTCF0:USTF0",1727027424871,0.0466,63117.0,63116.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1727027427099,0.0466,63117.0,63116.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727027427271,0.3608,63118.0,63117.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727027428591,0.0465,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727027428972,0.3608,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727027429172,0.079201,63127.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727027429374,0.079201,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027430685,0.103001,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027431284,0.1779,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727027431681,0.2017,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727027432784,0.2037,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027438489,0.1558,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027438896,0.234998,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027440992,0.27216318,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027442289,0.22216318,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027447796,0.3329295,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027447993,0.22216318,63129.0,63128.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727027448189,0.14216318,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727027448499,0.2651302,63129.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727027448695,0.3608,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727027448893,0.39796518,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727027449192,0.3608,63123.0,63122.0,0.26210836]
["bitfinex-derivatives","BTCF0:USTF0",1727027449400,0.440006,63123.0,63122.0,0.26210836]
["bitfinex-derivatives","BTCF0:USTF0",1727027449700,0.440006,63123.0,63122.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727027450402,0.3618,63123.0,63122.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727027450592,0.4418,63123.0,63122.0,0.26613506]
["bitfinex-derivatives","BTCF0:USTF0",1727027450794,0.4418,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027450994,0.4656,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027451190,0.4418,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027451395,0.4438,63123.0,63122.0,0.18368103]
["bitfinex-derivatives","BTCF0:USTF0",1727027451591,0.4438,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027451795,0.4676,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027452102,0.3638,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027452697,0.3638,63123.0,63122.0,0.28190658]
["bitfinex-derivatives","BTCF0:USTF0",1727027453001,0.3608,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027453305,0.3618,63123.0,63122.0,0.18768103]
["bitfinex-derivatives","BTCF0:USTF0",1727027455219,0.3618,63123.0,63122.0,0.31207482]
["bitfinex-derivatives","BTCF0:USTF0",1727027455507,0.001,63123.0,63122.0,0.31207482]
["bitfinex-derivatives","BTCF0:USTF0",1727027455714,0.001,63123.0,63122.0,0.3368408]
["bitfinex-derivatives","BTCF0:USTF0",1727027456092,0.001,63123.0,63122.0,0.10797298]
["bitfinex-derivatives","BTCF0:USTF0",1727027457902,0.001,63123.0,63122.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727027460105,0.001,63123.0,63122.0,0.162414]
["bitfinex-derivatives","BTCF0:USTF0",1727027460906,0.001,63123.0,63122.0,0.18718006]
["bitfinex-derivatives","BTCF0:USTF0",1727027461409,0.001,63123.0,63122.0,0.10797306]
["bitfinex-derivatives","BTCF0:USTF0",1727027461617,0.001,63123.0,63122.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727027464115,0.3608,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027464307,0.440001,63127.0,63126.0,0.18358934]
["bitfinex-derivatives","BTCF0:USTF0",1727027465216,0.440001,63127.0,63126.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1727027465508,0.485201,63127.0,63126.0,0.10443141]
["bitfinex-derivatives","BTCF0:USTF0",1727027466413,0.487201,63127.0,63126.0,0.10443141]
["bitfinex-derivatives","BTCF0:USTF0",1727027467608,0.487201,63127.0,63126.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1727027468110,0.486201,63127.0,63126.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1727027469615,0.485201,63127.0,63126.0,0.18463341]
["bitfinex-derivatives","BTCF0:USTF0",1727027469919,0.487201,63127.0,63126.0,0.18463341]
["bitfinex-derivatives","BTCF0:USTF0",1727027471014,0.511001,63127.0,63126.0,0.18463341]
["bitfinex-derivatives","BTCF0:USTF0",1727027471219,0.487201,63127.0,63126.0,0.18463341]
["bitfinex-derivatives","BTCF0:USTF0",1727027471723,0.511001,63127.0,63126.0,0.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1727027472016,0.511001,63127.0,63126.0,0.18394962]
["bitfinex-derivatives","BTCF0:USTF0",1727027472418,0.591001,63127.0,63126.0,0.18394962]
["bitfinex-derivatives","BTCF0:USTF0",1727027476820,0.591001,63127.0,63126.0,0.18394704]
["bitfinex-derivatives","BTCF0:USTF0",1727027478219,0.591001,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027481715,0.230201,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027481926,0.591001,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027483130,0.5118,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027486220,0.5118,63127.0,63126.0,0.18400849]
["bitfinex-derivatives","BTCF0:USTF0",1727027486420,0.4318,63127.0,63126.0,0.18400849]
["bitfinex-derivatives","BTCF0:USTF0",1727027489932,0.071,63127.0,63126.0,0.18400849]
["bitfinex-derivatives","BTCF0:USTF0",1727027490317,0.0258,63127.0,63126.0,0.18400849]
["bitfinex-derivatives","BTCF0:USTF0",1727027490518,0.002,63127.0,63126.0,0.18400849]
["bitfinex-derivatives","BTCF0:USTF0",1727027490723,0.0258,63127.0,63126.0,0.30901824]
["bitfinex-derivatives","BTCF0:USTF0",1727027491218,0.002,63127.0,63126.0,0.30901824]
["bitfinex-derivatives","BTCF0:USTF0",1727027491529,0.1058,63127.0,63126.0,0.30901824]
["bitfinex-derivatives","BTCF0:USTF0",1727027491832,0.1058,63127.0,63126.0,0.18400849]
["bitfinex-derivatives","BTCF0:USTF0",1727027493331,0.1058,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027495119,0.5615505,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027495629,0.1058,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027496631,0.2007505,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027500136,0.1058,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027500338,0.199,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027501136,0.278201,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727027501329,0.278201,63127.0,63126.0,0.18411092]
["bitfinex-derivatives","BTCF0:USTF0",1727027502137,0.278201,63127.0,63126.0,0.10490892]
["bitfinex-derivatives","BTCF0:USTF0",1727027502532,0.278201,63127.0,63126.0,0.18353745]
["bitfinex-derivatives","BTCF0:USTF0",1727027502828,0.079202,63126.0,63125.0,0.07862853]
["bitfinex-derivatives","BTCF0:USTF0",1727027503027,0.159202,63126.0,63125.0,0.07862853]
["bitfinex-derivatives","BTCF0:USTF0",1727027503230,0.079208,63122.0,63120.0,0.09434565]
["bitfinex-derivatives","BTCF0:USTF0",1727027503430,0.079208,63122.0,63121.0,0.1050271]
["bitfinex-derivatives","BTCF0:USTF0",1727027504641,0.11957667,63122.0,63121.0,0.1050271]
["bitfinex-derivatives","BTCF0:USTF0",1727027504942,0.07921,63120.0,63119.0,0.09434565]
["bitfinex-derivatives","BTCF0:USTF0",1727027505142,0.44001,63120.0,63119.0,0.10512881]
["bitfinex-derivatives","BTCF0:USTF0",1727027505440,0.44001,63120.0,63109.0,0.17356865]
["bitfinex-derivatives","BTCF0:USTF0",1727027505644,0.08,63110.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727027505934,0.08,63110.0,63109.0,0.17356865]
["bitfinex-derivatives","BTCF0:USTF0",1727027506325,0.08,63110.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727027507042,0.08,63110.0,63109.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1727027508550,0.08,63110.0,63109.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1727027508843,0.440902,63111.0,63109.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1727027509042,0.3608,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727027510141,0.3608,63111.0,63110.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1727027510734,0.3608,63111.0,63110.0,0.105222]
["bitfinex-derivatives","BTCF0:USTF0",1727027511738,0.08,63113.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727027512938,0.08,63113.0,63112.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1727027513440,0.08,63113.0,63112.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1727027526254,0.1203,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727027526455,0.2003,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727027528155,0.2003,63115.0,63114.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1727027528349,0.1038,63115.0,63114.0,0.19375117]
["bitfinex-derivatives","BTCF0:USTF0",1727027528753,0.1038,63115.0,63114.0,0.20175117]
["bitfinex-derivatives","BTCF0:USTF0",1727027530561,0.08,63115.0,63114.0,0.20175117]
["bitfinex-derivatives","BTCF0:USTF0",1727027531563,0.08,63115.0,63114.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1727027532258,0.1038,63115.0,63114.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1727027533456,0.0238,63115.0,63114.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1727027533650,0.1038,63115.0,63114.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1727027535155,0.1038,63115.0,63114.0,0.14634967]
["bitfinex-derivatives","BTCF0:USTF0",1727027537357,0.1038,63115.0,63114.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1727027537556,0.1038,63115.0,63114.0,0.14636976]
["bitfinex-derivatives","BTCF0:USTF0",1727027538155,0.1038,63115.0,63114.0,0.099217]
["bitfinex-derivatives","BTCF0:USTF0",1727027538470,0.1038,63115.0,63114.0,0.20186446]
["bitfinex-derivatives","BTCF0:USTF0",1727027539673,0.1038,63115.0,63114.0,0.29621011]
["bitfinex-derivatives","BTCF0:USTF0",1727027543672,0.103009,63121.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727027543673,0.0238,63121.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727027543861,0.0238,63121.0,63120.0,0.3039281]
["bitfinex-derivatives","BTCF0:USTF0",1727027544557,0.0238,63121.0,63120.0,0.32869444]
["bitfinex-derivatives","BTCF0:USTF0",1727027544764,0.0238,63121.0,63120.0,0.33569444]
["bitfinex-derivatives","BTCF0:USTF0",1727027545462,0.0238,63121.0,63120.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1727027545767,0.0238,63121.0,63120.0,0.18885746]
["bitfinex-derivatives","BTCF0:USTF0",1727027545966,0.0238,63121.0,63120.0,0.28306544]
["bitfinex-derivatives","BTCF0:USTF0",1727027546468,0.0238,63121.0,63120.0,0.18885746]
["bitfinex-derivatives","BTCF0:USTF0",1727027546666,0.0238,63121.0,63120.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727027548573,0.11874171,63121.0,63120.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727027548769,0.0238,63121.0,63120.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727027549268,0.11874175,63121.0,63120.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727027549459,0.11873401,63121.0,63120.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727027549972,0.0238,63121.0,63120.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727027550471,0.08,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727027551075,0.1038,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727027551271,0.08,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727027551669,0.1038,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027552467,0.0238,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027552667,0.1038,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027553771,0.1038,63122.0,63121.0,0.26490969]
["bitfinex-derivatives","BTCF0:USTF0",1727027555270,0.1038,63122.0,63121.0,0.26490858]
["bitfinex-derivatives","BTCF0:USTF0",1727027556367,0.1038,63122.0,63121.0,0.16270377]
["bitfinex-derivatives","BTCF0:USTF0",1727027556569,0.1038,63122.0,63121.0,0.26490287]
["bitfinex-derivatives","BTCF0:USTF0",1727027557163,0.1038,63122.0,63121.0,0.16270377]
["bitfinex-derivatives","BTCF0:USTF0",1727027557370,0.1038,63122.0,63121.0,0.26492331]
["bitfinex-derivatives","BTCF0:USTF0",1727027560078,0.1038,63122.0,63121.0,0.26489275]
["bitfinex-derivatives","BTCF0:USTF0",1727027561579,0.21457334,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027561784,0.25421864,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027563187,0.1434453,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027563387,0.25421864,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027563878,0.1434453,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027564079,0.25421864,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027564482,0.1434453,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027564886,0.25422737,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027565686,0.14345403,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027565990,0.25422737,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027566190,0.14345403,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027567193,0.25422737,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027568482,0.14345403,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027568788,0.1038,63122.0,63121.0,0.18638956]
["bitfinex-derivatives","BTCF0:USTF0",1727027570583,0.08,63122.0,63121.0,0.18638956]
["bitfinex-derivatives","BTCF0:USTF0",1727027571088,0.1038,63122.0,63121.0,0.18638956]
["bitfinex-derivatives","BTCF0:USTF0",1727027571285,0.08,63122.0,63121.0,0.18638956]
["bitfinex-derivatives","BTCF0:USTF0",1727027571694,0.1038,63122.0,63121.0,0.18638956]
["bitfinex-derivatives","BTCF0:USTF0",1727027574487,0.1038,63122.0,63121.0,0.18652832]
["bitfinex-derivatives","BTCF0:USTF0",1727027576190,0.183007,63122.0,63121.0,0.18652832]
["bitfinex-derivatives","BTCF0:USTF0",1727027576491,0.183007,63122.0,63121.0,0.10732032]
["bitfinex-derivatives","BTCF0:USTF0",1727027576898,0.183007,63122.0,63121.0,0.18590426]
["bitfinex-derivatives","BTCF0:USTF0",1727027577293,0.183007,63122.0,63121.0,0.08358394]
["bitfinex-derivatives","BTCF0:USTF0",1727027577294,0.278307,63122.0,63121.0,0.08358394]
["bitfinex-derivatives","BTCF0:USTF0",1727027577594,0.278307,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027578108,0.753587,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027580402,0.278307,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027580793,0.278307,63122.0,63121.0,0.18594884]
["bitfinex-derivatives","BTCF0:USTF0",1727027581500,0.278307,63122.0,63121.0,0.08358394]
["bitfinex-derivatives","BTCF0:USTF0",1727027583303,0.278307,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027583694,0.363687,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027583895,0.283687,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027584406,0.363687,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027585294,0.31781563,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027585800,0.42866637,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027587202,0.42870933,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027587597,0.42870933,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027587795,0.31785859,63122.0,63121.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727027588900,0.31785859,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027589096,0.42870933,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027589600,0.31785859,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027590396,0.29405859,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027591506,0.31785859,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027591703,0.278307,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027592696,0.357514,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727027592896,0.278307,63122.0,63117.0,0.07858394]
["bitfinex-derivatives","BTCF0:USTF0",1727027593098,0.079214,63117.0,63116.0,0.07858394]
["bitfinex-derivatives","BTCF0:USTF0",1727027593306,0.159214,63117.0,63116.0,0.18102241]
["bitfinex-derivatives","BTCF0:USTF0",1727027593897,0.159214,63117.0,63116.0,0.07858394]
["bitfinex-derivatives","BTCF0:USTF0",1727027594304,0.159214,63117.0,63116.0,0.18106315]
["bitfinex-derivatives","BTCF0:USTF0",1727027594805,0.520014,63117.0,63116.0,0.18106315]
["bitfinex-derivatives","BTCF0:USTF0",1727027595005,0.079215,63116.0,63115.0,0.07858394]
["bitfinex-derivatives","BTCF0:USTF0",1727027595204,0.079216,63115.0,63114.0,0.07858394]
["bitfinex-derivatives","BTCF0:USTF0",1727027595398,0.159216,63115.0,63114.0,0.18112561]
["bitfinex-derivatives","BTCF0:USTF0",1727027596512,0.160216,63115.0,63114.0,0.20012561]
["bitfinex-derivatives","BTCF0:USTF0",1727027598708,0.160216,63115.0,63114.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727027599309,0.160216,63115.0,63107.0,0.42509479]
["bitfinex-derivatives","BTCF0:USTF0",1727027599310,0.081,63115.0,63107.0,0.40791109]
["bitfinex-derivatives","BTCF0:USTF0",1727027599511,0.079229,63105.0,63104.0,0.04711109]
["bitfinex-derivatives","BTCF0:USTF0",1727027599724,0.079229,63105.0,63103.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1727027599725,0.07923,63104.0,63103.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1727027599911,0.07923,63104.0,63101.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727027599912,0.25243,63104.0,63102.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1727027600119,0.079231,63103.0,63101.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1727027600313,0.08,63102.0,63101.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1727027600509,0.08784391,63102.0,63100.0,0.0471216]
["bitfinex-derivatives","BTCF0:USTF0",1727027600914,0.08784391,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727027602216,0.08884391,63102.0,63101.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1727027603416,0.08884391,63102.0,63101.0,0.093234]
["bitfinex-derivatives","BTCF0:USTF0",1727027603621,0.08984391,63102.0,63101.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1727027606720,0.08984391,63102.0,63101.0,0.27858474]
["bitfinex-derivatives","BTCF0:USTF0",1727027607725,0.16907591,63102.0,63101.0,0.27858474]
["bitfinex-derivatives","BTCF0:USTF0",1727027607927,0.161232,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027608328,0.161232,63102.0,63101.0,0.07276638]
["bitfinex-derivatives","BTCF0:USTF0",1727027608518,0.16916841,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027609425,0.08993641,63102.0,63101.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1727027613423,0.11373641,63102.0,63101.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1727027614131,0.47453641,63102.0,63101.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1727027614333,0.47453641,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027616328,0.55376841,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027616632,0.55376841,63102.0,63101.0,0.05709888]
["bitfinex-derivatives","BTCF0:USTF0",1727027617025,0.55376841,63102.0,63101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027617733,0.55376841,63102.0,63101.0,0.05710332]
["bitfinex-derivatives","BTCF0:USTF0",1727027618124,0.55376841,63102.0,63101.0,0.05110332]
["bitfinex-derivatives","BTCF0:USTF0",1727027618338,0.55376841,63102.0,63101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727027618526,0.55376841,63102.0,63101.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727027621833,0.47453641,63102.0,63101.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1727027627438,0.47453641,63102.0,63101.0,0.15134782]
["bitfinex-derivatives","BTCF0:USTF0",1727027628435,0.47453641,63102.0,63101.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1727027628955,0.47453641,63102.0,63101.0,0.18281794]
["bitfinex-derivatives","BTCF0:USTF0",1727027629335,0.03373641,63102.0,63101.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1727027629647,0.48002,63110.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727027629839,0.4842243,63110.0,63109.0,0.09436869]
["bitfinex-derivatives","BTCF0:USTF0",1727027630044,0.4842243,63110.0,63109.0,0.10268335]
["bitfinex-derivatives","BTCF0:USTF0",1727027630344,0.4842243,63110.0,63109.0,0.19698405]
["bitfinex-derivatives","BTCF0:USTF0",1727027630745,0.5080243,63110.0,63109.0,0.19698405]
["bitfinex-derivatives","BTCF0:USTF0",1727027631136,0.4852243,63110.0,63109.0,0.28720805]
["bitfinex-derivatives","BTCF0:USTF0",1727027631335,0.4852243,63110.0,63109.0,0.19290735]
["bitfinex-derivatives","BTCF0:USTF0",1727027631542,0.001,63110.0,63109.0,1.44253364]
["bitfinex-derivatives","BTCF0:USTF0",1727027631746,0.3608,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727027631948,0.36870386,63115.0,63114.0,0.18190035]
["bitfinex-derivatives","BTCF0:USTF0",1727027632142,0.00790386,63115.0,63114.0,0.2761516]
["bitfinex-derivatives","BTCF0:USTF0",1727027632341,0.0238,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727027632547,0.0238,63116.0,63115.0,0.18189935]
["bitfinex-derivatives","BTCF0:USTF0",1727027632752,0.1038,63116.0,63115.0,0.18189935]
["bitfinex-derivatives","BTCF0:USTF0",1727027633048,0.11172368,63116.0,63115.0,0.18189935]
["bitfinex-derivatives","BTCF0:USTF0",1727027634252,0.11172368,63116.0,63115.0,0.18084659]
["bitfinex-derivatives","BTCF0:USTF0",1727027634453,0.11172368,63116.0,63115.0,0.25927094]
["bitfinex-derivatives","BTCF0:USTF0",1727027635055,0.11172368,63116.0,63115.0,0.26027094]
["bitfinex-derivatives","BTCF0:USTF0",1727027635443,0.11372368,63116.0,63115.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727027635840,0.15393921,63116.0,63115.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727027636543,0.07393921,63116.0,63115.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727027636843,0.15393921,63116.0,63115.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727027638151,0.07393921,63116.0,63115.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727027638353,0.15393921,63116.0,63115.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1727027639552,0.07393921,63116.0,63115.0,0.172432]
["bitfinex-derivatives","BTCF0:USTF0",1727027639851,0.03372368,63116.0,63115.0,0.172432]
["bitfinex-derivatives","BTCF0:USTF0",1727027641052,0.00992368,63116.0,63115.0,1.247752]
["bitfinex-derivatives","BTCF0:USTF0",1727027641261,0.3645,63123.0,63120.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727027641461,0.04036255,63122.0,63121.0,0.224108]
["bitfinex-derivatives","BTCF0:USTF0",1727027641849,0.12036255,63122.0,63121.0,0.303316]
["bitfinex-derivatives","BTCF0:USTF0",1727027642052,0.12036255,63122.0,63121.0,0.224108]
["bitfinex-derivatives","BTCF0:USTF0",1727027642759,0.12136255,63122.0,63121.0,0.224108]
["bitfinex-derivatives","BTCF0:USTF0",1727027642948,0.12136255,63122.0,63121.0,0.303316]
["bitfinex-derivatives","BTCF0:USTF0",1727027643152,0.081,63122.0,63121.0,0.303316]
["bitfinex-derivatives","BTCF0:USTF0",1727027644051,0.081,63122.0,63121.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1727027644464,0.081,63122.0,63121.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1727027645151,0.001,63122.0,63121.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1727027645763,0.001,63122.0,63121.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1727027646861,0.081,63122.0,63121.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1727027648551,0.001,63122.0,63121.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1727027650860,0.04794882,63122.0,63121.0,0.22706742]
["bitfinex-derivatives","BTCF0:USTF0",1727027651167,0.08838545,63122.0,63121.0,0.22706742]
["bitfinex-derivatives","BTCF0:USTF0",1727027651556,0.08837236,63122.0,63121.0,0.22706742]
["bitfinex-derivatives","BTCF0:USTF0",1727027653261,0.08837236,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027653262,0.2145111,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027653456,0.16837236,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027653654,0.08837236,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027655166,0.08696046,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027655367,0.21956911,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027655561,0.16696046,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027656466,0.2196489,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027656861,0.16696046,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027657063,0.08696046,63122.0,63121.0,0.18026742]
["bitfinex-derivatives","BTCF0:USTF0",1727027657263,0.04077723,63122.0,63121.0,0.25947542]
["bitfinex-derivatives","BTCF0:USTF0",1727027658875,0.04077723,63122.0,63121.0,0.36124392]
["bitfinex-derivatives","BTCF0:USTF0",1727027658876,0.001,63122.0,63121.0,0.36124392]
["bitfinex-derivatives","BTCF0:USTF0",1727027659276,0.00801737,63126.0,63125.0,0.237609]
["bitfinex-derivatives","BTCF0:USTF0",1727027659464,0.0484,63128.0,63127.0,0.158402]
["bitfinex-derivatives","BTCF0:USTF0",1727027659660,0.0484,63128.0,63127.0,0.2601705]
["bitfinex-derivatives","BTCF0:USTF0",1727027659966,0.00796665,63129.0,63128.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1727027660272,0.0238,63131.0,63130.0,0.158394]
["bitfinex-derivatives","BTCF0:USTF0",1727027660477,0.03192239,63131.0,63130.0,0.41862474]
["bitfinex-derivatives","BTCF0:USTF0",1727027660768,0.03192239,63131.0,63130.0,0.33862474]
["bitfinex-derivatives","BTCF0:USTF0",1727027660968,0.03192239,63131.0,63130.0,0.33864926]
["bitfinex-derivatives","BTCF0:USTF0",1727027661270,0.03192239,63131.0,63130.0,0.33863745]
["bitfinex-derivatives","BTCF0:USTF0",1727027661577,0.11792239,63131.0,63130.0,0.26018201]
["bitfinex-derivatives","BTCF0:USTF0",1727027661871,0.0298,63131.0,63130.0,0.26018201]
["bitfinex-derivatives","BTCF0:USTF0",1727027662469,0.0298,63131.0,63130.0,0.33865399]
["bitfinex-derivatives","BTCF0:USTF0",1727027662694,1e-06,63131.0,63130.0,1.47126298]
["bitfinex-derivatives","BTCF0:USTF0",1727027662863,1e-06,63137.0,63130.0,1.37917533]
["bitfinex-derivatives","BTCF0:USTF0",1727027663066,1e-06,63137.0,63136.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1727027663371,1e-06,63137.0,63136.0,0.90100786]
["bitfinex-derivatives","BTCF0:USTF0",1727027663564,1e-06,63137.0,63136.0,1.97616786]
["bitfinex-derivatives","BTCF0:USTF0",1727027663984,1e-08,63137.0,63136.0,1.97616786]
["bitfinex-derivatives","BTCF0:USTF0",1727027664369,1e-08,63137.0,63136.0,2.33696786]
["bitfinex-derivatives","BTCF0:USTF0",1727027664568,0.02376001,63148.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727027665178,1e-08,63148.0,63147.0,0.74182982]
["bitfinex-derivatives","BTCF0:USTF0",1727027665395,0.36534,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727027665396,0.0037,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727027665567,0.3608,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727027665871,0.00798933,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027666063,0.08,63172.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027666268,0.13,63172.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027667673,0.03184441,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027667674,0.02376001,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027668373,0.003,63172.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027668872,0.02376001,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027669069,0.02676001,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027669471,0.02676001,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027669678,0.02776001,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027669885,0.004,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027670788,0.002,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027671479,0.135,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727027672176,0.135,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027672379,0.02876001,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027672677,0.13,63172.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027673078,0.0468,63171.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727027673383,0.0468,63171.0,63164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727027673588,0.0479,63170.0,63164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727027673976,0.14037777,63169.0,63158.0,0.11666697]
["bitfinex-derivatives","BTCF0:USTF0",1727027674173,0.31300768,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727027674375,0.25988336,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727027674569,0.31326362,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727027674980,0.14063371,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727027675691,0.14163371,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727027676381,0.26088336,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727027676685,0.14163371,63168.0,63167.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727027676984,0.14163371,63168.0,63163.0,0.03688962]
["bitfinex-derivatives","BTCF0:USTF0",1727027677185,0.14063371,63167.0,63163.0,0.16688962]
["bitfinex-derivatives","BTCF0:USTF0",1727027677370,0.14063371,63166.0,63163.0,0.16688962]
["bitfinex-derivatives","BTCF0:USTF0",1727027677675,0.31319333,63165.0,63164.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1727027677870,0.14063371,63165.0,63164.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1727027678672,0.14063371,63165.0,63164.0,1.23327]
["bitfinex-derivatives","BTCF0:USTF0",1727027678875,0.14063371,63165.0,63164.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1727027679178,0.3608,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727027679383,0.48474226,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727027680983,0.32420268,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727027685189,0.07915,63168.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727027685372,0.079151,63167.0,63159.0,0.04694695]
["bitfinex-derivatives","BTCF0:USTF0",1727027685571,0.079151,63167.0,63156.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727027685572,0.3608,63161.0,63156.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727027685773,0.3608,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727027688286,0.3608,63161.0,63160.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1727027688677,0.3618,63161.0,63160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1727027688983,0.3968144,63161.0,63160.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1727027689482,0.3958144,63161.0,63160.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1727027689688,0.3968144,63161.0,63160.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1727027690182,0.50663305,63161.0,63160.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1727027690390,0.50663305,63161.0,63160.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1727027690583,0.50663305,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027690885,0.0360144,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027691287,0.11081865,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027691482,0.14583305,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027691884,0.1463794,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027692279,0.07702223,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027693092,0.07734369,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027693474,0.11154109,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027693782,0.14686827,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027694174,0.12597449,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027694479,0.07739081,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027695493,0.12751767,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027695787,0.20390848,63161.0,63160.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1727027696086,0.001,63161.0,63160.0,0.40889975]
["bitfinex-derivatives","BTCF0:USTF0",1727027696479,0.001,63161.0,63160.0,0.48805975]
["bitfinex-derivatives","BTCF0:USTF0",1727027696674,0.001,63161.0,63160.0,1.56305975]
["bitfinex-derivatives","BTCF0:USTF0",1727027697580,0.001,63161.0,63160.0,1.48389975]
["bitfinex-derivatives","BTCF0:USTF0",1727027697776,0.001,63161.0,63160.0,0.40889975]
["bitfinex-derivatives","BTCF0:USTF0",1727027697983,0.001,63161.0,63160.0,1.00889975]
["bitfinex-derivatives","BTCF0:USTF0",1727027698182,0.001,63161.0,63160.0,0.40889975]
["bitfinex-derivatives","BTCF0:USTF0",1727027698688,0.001,63161.0,63160.0,0.27889975]
["bitfinex-derivatives","BTCF0:USTF0",1727027699585,0.001,63161.0,63160.0,0.19973975]
["bitfinex-derivatives","BTCF0:USTF0",1727027699886,0.001,63161.0,63160.0,0.27814471]
["bitfinex-derivatives","BTCF0:USTF0",1727027700191,0.001,63161.0,63160.0,0.35730471]
["bitfinex-derivatives","BTCF0:USTF0",1727027700393,0.001,63161.0,63160.0,0.27889975]
["bitfinex-derivatives","BTCF0:USTF0",1727027701284,0.001,63161.0,63160.0,0.27895313]
["bitfinex-derivatives","BTCF0:USTF0",1727027702390,0.001,63161.0,63160.0,0.35736278]
["bitfinex-derivatives","BTCF0:USTF0",1727027703193,0.001,63161.0,63160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1727027703701,0.001,63161.0,63160.0,0.15690071]
["bitfinex-derivatives","BTCF0:USTF0",1727027706394,0.001,63161.0,63160.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1727027707996,0.001,63161.0,63159.0,0.06274071]
["bitfinex-derivatives","BTCF0:USTF0",1727027707997,0.07916,63160.0,63159.0,0.04705811]
["bitfinex-derivatives","BTCF0:USTF0",1727027708198,0.4918,63161.0,63155.0,0.04705811]
["bitfinex-derivatives","BTCF0:USTF0",1727027708401,0.4908,63157.0,63153.0,0.04705811]
["bitfinex-derivatives","BTCF0:USTF0",1727027708595,0.0943,63156.0,63151.0,0.04706943]
["bitfinex-derivatives","BTCF0:USTF0",1727027708799,0.079175,63148.0,63147.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1727027708993,0.209175,63148.0,63147.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1727027709798,0.13,63151.0,63147.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1727027710191,0.13,63151.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727027710400,0.0457,63150.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727027711094,0.09939363,63149.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727027711395,0.0349986,63149.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727027711603,0.079175,63148.0,63147.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1727027711789,0.35475949,63148.0,63147.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1727027711996,0.079177,63146.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727027712189,0.1649986,63148.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727027712190,0.079182,63143.0,63139.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727027712406,0.079186,63139.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727027712702,0.13,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727027712898,0.03489683,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727027713095,0.03489683,63135.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027713297,0.3608,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027713602,0.39569683,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027713992,0.079197,63130.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727027714199,0.079197,63130.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727027714200,0.3608,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727027715702,0.3618,63123.0,63122.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1727027715903,0.3628,63123.0,63122.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1727027717301,0.3618,63123.0,63122.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1727027717606,0.3618,63123.0,63122.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1727027717796,0.3628,63123.0,63122.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1727027717995,0.002,63123.0,63122.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1727027718198,0.002,63123.0,63122.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1727027718905,0.3608,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027721304,0.3608,63131.0,63130.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727027721711,0.3618,63131.0,63130.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727027721904,0.3618,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027722095,0.3608,63131.0,63130.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727027722301,0.3608,63131.0,63130.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727027723410,0.3608,63131.0,63130.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727027723904,0.3608,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727027724104,0.3608,63131.0,63130.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727027724812,0.3618,63131.0,63130.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727027726009,0.32217645,63131.0,63130.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727027728825,0.3618,63131.0,63130.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727027730111,0.3618,63131.0,63130.0,0.160394]
["bitfinex-derivatives","BTCF0:USTF0",1727027730504,0.3618,63131.0,63130.0,0.252494]
["bitfinex-derivatives","BTCF0:USTF0",1727027736112,0.001,63131.0,63130.0,0.43652133]
["bitfinex-derivatives","BTCF0:USTF0",1727027736321,0.001,63131.0,63130.0,0.35827952]
["bitfinex-derivatives","BTCF0:USTF0",1727027738212,0.32913646,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727027738519,0.32913646,63138.0,63137.0,0.2633546]
["bitfinex-derivatives","BTCF0:USTF0",1727027738910,0.32913646,63138.0,63137.0,0.26416152]
["bitfinex-derivatives","BTCF0:USTF0",1727027739214,0.32913646,63138.0,63137.0,0.34334952]
["bitfinex-derivatives","BTCF0:USTF0",1727027739416,0.32913646,63138.0,63137.0,0.26416152]
["bitfinex-derivatives","BTCF0:USTF0",1727027739615,0.34313646,63138.0,63137.0,0.26616152]
["bitfinex-derivatives","BTCF0:USTF0",1727027740522,0.34213646,63138.0,63137.0,0.26516152]
["bitfinex-derivatives","BTCF0:USTF0",1727027741114,0.34213646,63138.0,63137.0,0.159376]
["bitfinex-derivatives","BTCF0:USTF0",1727027745520,0.3738,63138.0,63137.0,0.159376]
["bitfinex-derivatives","BTCF0:USTF0",1727027746016,0.51513393,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027746216,0.4677,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027747419,0.56233393,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027748915,0.4677,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027749114,0.4677,63138.0,63137.0,0.18579813]
["bitfinex-derivatives","BTCF0:USTF0",1727027749621,0.1069,63138.0,63137.0,0.18579813]
["bitfinex-derivatives","BTCF0:USTF0",1727027751025,0.0597,63138.0,63137.0,0.18579813]
["bitfinex-derivatives","BTCF0:USTF0",1727027755227,0.0597,63138.0,63137.0,0.27985543]
["bitfinex-derivatives","BTCF0:USTF0",1727027756320,0.0597,63138.0,63137.0,0.18579813]
["bitfinex-derivatives","BTCF0:USTF0",1727027758229,0.0597,63138.0,63137.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1727027761329,0.0597,63138.0,63137.0,0.31205213]
["bitfinex-derivatives","BTCF0:USTF0",1727027764156,0.0953373,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027765928,0.09534837,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027770841,0.09537226,63138.0,63137.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727027771248,0.36172,63140.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727027771449,0.3608,63140.0,63139.0,0.31111291]
["bitfinex-derivatives","BTCF0:USTF0",1727027771755,0.38456001,63140.0,63139.0,0.18499392]
["bitfinex-derivatives","BTCF0:USTF0",1727027772448,0.38456001,63140.0,63139.0,0.18599392]
["bitfinex-derivatives","BTCF0:USTF0",1727027772653,0.39156001,63140.0,63139.0,0.18599392]
["bitfinex-derivatives","BTCF0:USTF0",1727027772855,0.39756001,63140.0,63139.0,0.18699392]
["bitfinex-derivatives","BTCF0:USTF0",1727027775566,0.39756001,63140.0,63139.0,0.1864864]
["bitfinex-derivatives","BTCF0:USTF0",1727027775759,0.39756001,63140.0,63139.0,0.18648273]
["bitfinex-derivatives","BTCF0:USTF0",1727027775965,0.39756001,63140.0,63139.0,0.31199138]
["bitfinex-derivatives","BTCF0:USTF0",1727027776363,0.00784589,63143.0,63142.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1727027776563,0.02376001,63146.0,63142.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1727027776564,0.02376001,63146.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727027776763,0.02376001,63146.0,63144.0,0.2305687]
["bitfinex-derivatives","BTCF0:USTF0",1727027777065,0.02376001,63146.0,63145.0,0.10529673]
["bitfinex-derivatives","BTCF0:USTF0",1727027777260,0.3608,63148.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727027777469,0.3608,63148.0,63147.0,0.18447273]
["bitfinex-derivatives","BTCF0:USTF0",1727027778761,0.3608,63148.0,63147.0,0.18547273]
["bitfinex-derivatives","BTCF0:USTF0",1727027779266,0.26877496,63148.0,63147.0,0.239352]
["bitfinex-derivatives","BTCF0:USTF0",1727027779471,0.20558273,63148.0,63147.0,0.239352]
["bitfinex-derivatives","BTCF0:USTF0",1727027779769,0.51768379,63154.0,63148.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1727027779770,0.12660101,63149.0,63148.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1727027779967,0.12660101,63149.0,63148.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1727027780269,0.12660101,63151.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727027780463,0.07946843,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727027780658,0.07946843,63150.0,63149.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1727027781370,0.20608539,63153.0,63149.0,0.10392718]
["bitfinex-derivatives","BTCF0:USTF0",1727027781574,0.02702868,63150.0,63149.0,0.764346]
["bitfinex-derivatives","BTCF0:USTF0",1727027781863,0.48740101,63154.0,63149.0,1.10583252]
["bitfinex-derivatives","BTCF0:USTF0",1727027781864,0.36164,63154.0,63149.0,1.10583252]
["bitfinex-derivatives","BTCF0:USTF0",1727027782069,0.3608,63154.0,63153.0,0.158336]
["bitfinex-derivatives","BTCF0:USTF0",1727027782273,0.3608,63154.0,63153.0,0.18308852]
["bitfinex-derivatives","BTCF0:USTF0",1727027782660,0.3608,63154.0,63153.0,0.34225652]
["bitfinex-derivatives","BTCF0:USTF0",1727027783265,0.3618,63154.0,63153.0,0.35425652]
["bitfinex-derivatives","BTCF0:USTF0",1727027784064,0.3618,63154.0,63153.0,0.331504]
["bitfinex-derivatives","BTCF0:USTF0",1727027784258,0.3618,63154.0,63153.0,0.35625565]
["bitfinex-derivatives","BTCF0:USTF0",1727027784665,0.001,63154.0,63153.0,0.71705565]
["bitfinex-derivatives","BTCF0:USTF0",1727027784870,0.0947407,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727027785069,0.0947407,63158.0,63157.0,0.10391465]
["bitfinex-derivatives","BTCF0:USTF0",1727027785271,0.0947407,63159.0,63158.0,0.158324]
["bitfinex-derivatives","BTCF0:USTF0",1727027785464,0.09465487,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727027786267,0.3608,63166.0,63157.0,0.15198519]
["bitfinex-derivatives","BTCF0:USTF0",1727027786464,0.3608,63166.0,63160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727027787169,0.3608,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727027787876,0.4418,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727027788576,0.4418,63166.0,63165.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727027789467,0.4418,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027789468,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027790467,0.3608,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027790872,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027791670,0.46456001,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027791873,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027792073,0.4408,63166.0,63165.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727027792264,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027792671,0.4408,63166.0,63165.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727027792974,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027794570,0.4408,63166.0,63165.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727027794768,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027796486,0.4408,63166.0,63165.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727027796777,0.4408,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027797477,0.519952,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027797979,0.519952,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027800167,0.519952,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027802582,0.519952,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027806284,0.519952,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027808183,0.519952,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027810972,0.54371201,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027811187,0.519952,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027811575,0.54371201,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027816288,0.68992315,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027817183,0.57963392,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027818186,0.57963117,63166.0,63165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727027820088,0.50047917,63166.0,63165.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1727027822103,0.079156,63163.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727027822286,0.3608,63159.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727027822896,0.47585002,63159.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727027823699,0.39668902,63159.0,63152.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727027823889,0.4408,63153.0,63149.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1727027824090,0.08,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727027824291,0.40118711,63150.0,63149.0,0.2795301]
["bitfinex-derivatives","BTCF0:USTF0",1727027824595,0.48035911,63150.0,63149.0,0.10607693]
["bitfinex-derivatives","BTCF0:USTF0",1727027825791,0.48035911,63150.0,63149.0,0.19884464]
["bitfinex-derivatives","BTCF0:USTF0",1727027825991,0.40118711,63150.0,63149.0,0.12007693]
["bitfinex-derivatives","BTCF0:USTF0",1727027826589,0.40118711,63150.0,63149.0,0.19881361]
["bitfinex-derivatives","BTCF0:USTF0",1727027826798,0.40218711,63150.0,63149.0,0.21281361]
["bitfinex-derivatives","BTCF0:USTF0",1727027827588,0.40218711,63150.0,63149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727027830994,0.40218711,63150.0,63149.0,0.107173]
["bitfinex-derivatives","BTCF0:USTF0",1727027831404,0.40218711,63150.0,63149.0,0.15438553]
["bitfinex-derivatives","BTCF0:USTF0",1727027831693,0.42594712,63150.0,63149.0,0.15438553]
["bitfinex-derivatives","BTCF0:USTF0",1727027832905,0.42594712,63150.0,63149.0,0.107173]
["bitfinex-derivatives","BTCF0:USTF0",1727027833403,0.42594712,63150.0,63149.0,0.15438875]
["bitfinex-derivatives","BTCF0:USTF0",1727027839307,0.42594712,63150.0,63149.0,0.107173]
["bitfinex-derivatives","BTCF0:USTF0",1727027842416,0.42594712,63150.0,63149.0,0.18590968]
["bitfinex-derivatives","BTCF0:USTF0",1727027843911,0.50511912,63150.0,63149.0,0.18590968]
["bitfinex-derivatives","BTCF0:USTF0",1727027844615,0.50511912,63150.0,63149.0,0.29159398]
["bitfinex-derivatives","BTCF0:USTF0",1727027844810,0.50511912,63150.0,63149.0,0.107173]
["bitfinex-derivatives","BTCF0:USTF0",1727027845116,0.50511912,63150.0,63149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727027846009,0.86591912,63150.0,63149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727027846810,0.86591912,63150.0,63149.0,0.21259853]
["bitfinex-derivatives","BTCF0:USTF0",1727027847109,0.86591912,63150.0,63149.0,0.21248893]
["bitfinex-derivatives","BTCF0:USTF0",1727027847510,0.86591912,63150.0,63137.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727027847511,0.158346,63149.0,63146.0,0.07877706]
["bitfinex-derivatives","BTCF0:USTF0",1727027847712,0.158346,63149.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727027847713,0.08,63147.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027847915,0.519991,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027848412,0.612591,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027850008,0.612591,63135.0,63134.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727027850611,0.613591,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027851013,0.660191,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027851623,0.68395101,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027852410,0.47746001,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027852617,0.55746001,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027854619,0.38556001,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027854922,0.46556001,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027855523,0.38556001,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027857227,0.38556001,63135.0,63134.0,1.156052]
["bitfinex-derivatives","BTCF0:USTF0",1727027857228,0.3618,63135.0,63134.0,1.156052]
["bitfinex-derivatives","BTCF0:USTF0",1727027857424,0.001,63135.0,63134.0,1.235244]
["bitfinex-derivatives","BTCF0:USTF0",1727027858015,0.001,63135.0,63134.0,0.556052]
["bitfinex-derivatives","BTCF0:USTF0",1727027858225,0.001,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027860124,0.081,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027861322,0.02553582,63135.0,63134.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727027864027,0.3608,63137.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027864234,0.08,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027864623,0.159191,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027866930,0.160191,63135.0,63134.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727027867828,0.881791,63135.0,63132.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727027869727,0.881791,63135.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027869924,0.08,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027870835,0.10376001,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027871136,0.08,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027871633,0.10376001,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727027877440,0.079194,63133.0,63127.0,0.09431902]
["bitfinex-derivatives","BTCF0:USTF0",1727027877743,0.079194,63133.0,63131.0,0.07874403]
["bitfinex-derivatives","BTCF0:USTF0",1727027878841,0.080194,63133.0,63131.0,0.07874403]
["bitfinex-derivatives","BTCF0:USTF0",1727027879037,0.159195,63132.0,63131.0,0.07874403]
["bitfinex-derivatives","BTCF0:USTF0",1727027879240,0.159195,63132.0,63128.0,0.17351802]
["bitfinex-derivatives","BTCF0:USTF0",1727027879241,0.079196,63131.0,63130.0,0.07874403]
["bitfinex-derivatives","BTCF0:USTF0",1727027879441,0.079196,63131.0,63129.0,0.07874403]
["bitfinex-derivatives","BTCF0:USTF0",1727027879442,0.159196,63131.0,63129.0,0.07874403]
["bitfinex-derivatives","BTCF0:USTF0",1727027880440,0.159196,63131.0,63130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727027880648,0.160196,63131.0,63130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727027880840,0.160196,63131.0,63130.0,0.08174403]
["bitfinex-derivatives","BTCF0:USTF0",1727027881040,0.160196,63131.0,63130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727027882143,0.160196,63131.0,63129.0,0.08274403]
["bitfinex-derivatives","BTCF0:USTF0",1727027882648,0.3608,63130.0,63129.0,0.15794203]
["bitfinex-derivatives","BTCF0:USTF0",1727027883633,0.3608,63130.0,63129.0,0.16194203]
["bitfinex-derivatives","BTCF0:USTF0",1727027883845,0.3608,63130.0,63129.0,0.26223443]
["bitfinex-derivatives","BTCF0:USTF0",1727027884145,0.3608,63130.0,63129.0,0.16194203]
["bitfinex-derivatives","BTCF0:USTF0",1727027885141,0.4418,63130.0,63129.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727027889850,0.4418,63130.0,63129.0,0.16194203]
["bitfinex-derivatives","BTCF0:USTF0",1727027890055,0.4418,63130.0,63129.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727027890445,0.4418,63130.0,63129.0,0.16194203]
["bitfinex-derivatives","BTCF0:USTF0",1727027891543,0.4418,63130.0,63129.0,0.2623971]
["bitfinex-derivatives","BTCF0:USTF0",1727027891944,0.4656,63130.0,63129.0,0.2623971]
["bitfinex-derivatives","BTCF0:USTF0",1727027893052,0.544805,63130.0,63129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727027893460,0.544805,63130.0,63129.0,0.08274403]
["bitfinex-derivatives","BTCF0:USTF0",1727027894353,0.544805,63130.0,63129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727027895153,0.079218,63120.0,63118.0,0.09431902]
["bitfinex-derivatives","BTCF0:USTF0",1727027895349,0.079218,63120.0,63113.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727027895350,0.8016,63119.0,63113.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1727027895545,0.08,63114.0,63113.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1727027895851,0.08,63114.0,63113.0,0.17146957]
["bitfinex-derivatives","BTCF0:USTF0",1727027896169,0.08,63114.0,63113.0,0.09923963]
["bitfinex-derivatives","BTCF0:USTF0",1727027896459,0.08,63114.0,63107.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727027896659,0.8171,63119.0,63107.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1727027896660,0.4408,63108.0,63107.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1727027896862,0.4408,63108.0,63107.0,0.27734771]
["bitfinex-derivatives","BTCF0:USTF0",1727027897655,0.4408,63108.0,63107.0,0.17934771]
["bitfinex-derivatives","BTCF0:USTF0",1727027898157,0.521033,63108.0,63107.0,0.10011371]
["bitfinex-derivatives","BTCF0:USTF0",1727027898455,0.521033,63108.0,63099.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727027898456,0.079237,63105.0,63099.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727027898660,0.4408,63100.0,63099.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727027899950,0.4418,63100.0,63099.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1727027900549,0.4418,63100.0,63099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027901262,0.522043,63100.0,63099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027903275,0.4428,63100.0,63099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027903753,0.7236,63100.0,63099.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1727027903961,0.8036,63100.0,63099.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1727027904767,0.8036,63100.0,63099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727027910167,0.8036,63100.0,63099.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1727027911259,0.082,63100.0,63099.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1727027911460,0.8036,63100.0,63099.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1727027911662,0.8036,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027911962,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027913966,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027914163,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027914560,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027914762,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027915480,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027915661,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027919986,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027920273,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027920868,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027921274,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027921468,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027921669,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027923073,0.7474,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027923272,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027928176,0.1058,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027928373,0.8274,63100.0,63099.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727027928579,0.8274,63100.0,63099.0,0.18784022]
["bitfinex-derivatives","BTCF0:USTF0",1727027930379,0.8036,63100.0,63099.0,0.18784022]
["bitfinex-derivatives","BTCF0:USTF0",1727027931981,0.8036,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027932187,0.8274,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027934886,0.1058,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027935089,0.8274,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027937177,0.1058,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027937382,0.8274,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027940494,0.7236,63100.0,63099.0,0.19004022]
["bitfinex-derivatives","BTCF0:USTF0",1727027940685,0.3628,63100.0,63099.0,0.74472422]
["bitfinex-derivatives","BTCF0:USTF0",1727027941093,0.3628,63100.0,63099.0,0.86461866]
["bitfinex-derivatives","BTCF0:USTF0",1727027941689,0.3628,63100.0,63099.0,1.46461866]
["bitfinex-derivatives","BTCF0:USTF0",1727027943196,0.3628,63100.0,63099.0,1.34472422]
["bitfinex-derivatives","BTCF0:USTF0",1727027943693,0.51581965,63100.0,63099.0,1.243928]
["bitfinex-derivatives","BTCF0:USTF0",1727027944394,0.04473042,63100.0,63099.0,1.243928]
["bitfinex-derivatives","BTCF0:USTF0",1727027944688,0.12669892,63104.0,63100.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1727027944889,0.14489541,63109.0,63101.0,0.10401462]
["bitfinex-derivatives","BTCF0:USTF0",1727027944890,0.08,63102.0,63101.0,0.10401462]
["bitfinex-derivatives","BTCF0:USTF0",1727027945286,0.08,63102.0,63101.0,0.57945462]
["bitfinex-derivatives","BTCF0:USTF0",1727027945487,0.08,63102.0,63101.0,0.554682]
["bitfinex-derivatives","BTCF0:USTF0",1727027945687,0.08,63102.0,63101.0,0.57945508]
["bitfinex-derivatives","BTCF0:USTF0",1727027945984,0.08,63102.0,63101.0,0.554682]
["bitfinex-derivatives","BTCF0:USTF0",1727027946293,0.081,63102.0,63101.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1727027947394,0.081,63102.0,63101.0,0.11401507]
["bitfinex-derivatives","BTCF0:USTF0",1727027948100,0.082,63102.0,63101.0,0.11601507]
["bitfinex-derivatives","BTCF0:USTF0",1727027951588,0.082,63102.0,63101.0,0.31237497]
["bitfinex-derivatives","BTCF0:USTF0",1727027954605,0.082,63102.0,63101.0,0.21758846]
["bitfinex-derivatives","BTCF0:USTF0",1727027954900,0.082,63102.0,63101.0,0.21758951]
["bitfinex-derivatives","BTCF0:USTF0",1727027955692,0.082,63102.0,63101.0,0.31237602]
["bitfinex-derivatives","BTCF0:USTF0",1727027956003,0.082,63102.0,63101.0,0.31242094]
["bitfinex-derivatives","BTCF0:USTF0",1727027957002,0.02650609,63102.0,63101.0,0.31226377]
["bitfinex-derivatives","BTCF0:USTF0",1727027957198,0.02650609,63102.0,63101.0,0.28748965]
["bitfinex-derivatives","BTCF0:USTF0",1727027958495,0.38730609,63102.0,63101.0,0.28748965]
["bitfinex-derivatives","BTCF0:USTF0",1727027958700,0.38730609,63102.0,63101.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1727027959404,0.46654609,63102.0,63101.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1727027959801,0.46654609,63102.0,63101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727027959996,0.46654609,63102.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027959997,0.079244,63100.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027960197,0.1264,63099.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727027961009,0.1264,63099.0,63098.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727027961300,0.1264,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027961301,0.1274,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027961706,0.1274,63099.0,63098.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1727027961907,0.1284,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027962597,0.4892,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027968997,0.4892,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027971003,0.4892,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027971414,0.4892,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027972105,0.513,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027972306,0.513,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027972709,0.513,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027973016,0.513,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027973317,0.513,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027974218,0.513,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027975115,0.513,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027975410,0.513,63099.0,63098.0,0.27156152]
["bitfinex-derivatives","BTCF0:USTF0",1727027975615,0.513,63099.0,63098.0,0.17011033]
["bitfinex-derivatives","BTCF0:USTF0",1727027975918,0.513,63099.0,63098.0,0.27155335]
["bitfinex-derivatives","BTCF0:USTF0",1727027977309,0.513,63099.0,63098.0,0.27156574]
["bitfinex-derivatives","BTCF0:USTF0",1727027977619,0.513,63099.0,63098.0,0.19273338]
["bitfinex-derivatives","BTCF0:USTF0",1727027977808,0.513,63099.0,63098.0,0.27161182]
["bitfinex-derivatives","BTCF0:USTF0",1727027979221,0.513,63099.0,63098.0,0.19273338]
["bitfinex-derivatives","BTCF0:USTF0",1727027979409,0.4666,63099.0,63098.0,0.27162479]
["bitfinex-derivatives","BTCF0:USTF0",1727027980010,0.4666,63099.0,63098.0,0.19273338]
["bitfinex-derivatives","BTCF0:USTF0",1727027981820,0.4666,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027984323,0.4666,63099.0,63098.0,0.13858979]
["bitfinex-derivatives","BTCF0:USTF0",1727027986523,0.4666,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027987815,0.4666,63099.0,63098.0,0.13861056]
["bitfinex-derivatives","BTCF0:USTF0",1727027988210,0.4666,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027988924,0.4666,63099.0,63098.0,0.2874953]
["bitfinex-derivatives","BTCF0:USTF0",1727027990422,0.4428,63099.0,63098.0,0.2874953]
["bitfinex-derivatives","BTCF0:USTF0",1727027991324,0.4428,63099.0,63098.0,0.19286596]
["bitfinex-derivatives","BTCF0:USTF0",1727027991727,0.4666,63099.0,63098.0,0.19286596]
["bitfinex-derivatives","BTCF0:USTF0",1727027992027,0.4666,63099.0,63098.0,0.28761946]
["bitfinex-derivatives","BTCF0:USTF0",1727027992223,0.4666,63099.0,63098.0,0.19286596]
["bitfinex-derivatives","BTCF0:USTF0",1727027996727,0.4666,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027997831,0.1058,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727027998239,0.4666,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727028000538,0.3866,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727028000738,0.3628,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727028000944,0.3628,63099.0,63098.0,1.325174]
["bitfinex-derivatives","BTCF0:USTF0",1727028001248,0.3628,63099.0,63098.0,1.45149913]
["bitfinex-derivatives","BTCF0:USTF0",1727028001536,0.3628,63099.0,63098.0,1.61046669]
["bitfinex-derivatives","BTCF0:USTF0",1727028001731,0.3628,63099.0,63098.0,1.53149913]
["bitfinex-derivatives","BTCF0:USTF0",1727028002038,0.3628,63099.0,63098.0,1.61047882]
["bitfinex-derivatives","BTCF0:USTF0",1727028002238,0.3628,63099.0,63098.0,1.61037985]
["bitfinex-derivatives","BTCF0:USTF0",1727028002434,0.3628,63099.0,63098.0,0.29644985]
["bitfinex-derivatives","BTCF0:USTF0",1727028002640,0.3628,63099.0,63098.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1727028002829,0.3628,63099.0,63098.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1727028003031,0.3628,63099.0,63098.0,0.15442758]
["bitfinex-derivatives","BTCF0:USTF0",1727028003032,0.4428,63099.0,63098.0,0.15442758]
["bitfinex-derivatives","BTCF0:USTF0",1727028003232,0.3628,63099.0,63098.0,0.15442758]
["bitfinex-derivatives","BTCF0:USTF0",1727028003429,0.3628,63099.0,63098.0,0.11602049]
["bitfinex-derivatives","BTCF0:USTF0",1727028003833,0.30730115,63099.0,63098.0,0.31379893]
["bitfinex-derivatives","BTCF0:USTF0",1727028004332,0.30830115,63099.0,63098.0,0.30179893]
["bitfinex-derivatives","BTCF0:USTF0",1727028004538,0.30930115,63099.0,63098.0,0.30279893]
["bitfinex-derivatives","BTCF0:USTF0",1727028005245,0.30930115,63099.0,63098.0,0.27651378]
["bitfinex-derivatives","BTCF0:USTF0",1727028005742,0.30930115,63099.0,63098.0,0.18177631]
["bitfinex-derivatives","BTCF0:USTF0",1727028007043,0.30930115,63099.0,63098.0,0.18141689]
["bitfinex-derivatives","BTCF0:USTF0",1727028007538,0.30930115,63099.0,63098.0,0.27615436]
["bitfinex-derivatives","BTCF0:USTF0",1727028007731,0.30930115,63099.0,63098.0,0.18141689]
["bitfinex-derivatives","BTCF0:USTF0",1727028008043,0.30930115,63099.0,63098.0,0.27615436]
["bitfinex-derivatives","BTCF0:USTF0",1727028008242,0.30930115,63099.0,63098.0,0.18141689]
["bitfinex-derivatives","BTCF0:USTF0",1727028008938,0.30930115,63099.0,63098.0,0.27612701]
["bitfinex-derivatives","BTCF0:USTF0",1727028009240,0.30930115,63099.0,63098.0,0.18141689]
["bitfinex-derivatives","BTCF0:USTF0",1727028009435,0.30930115,63099.0,63098.0,0.27612432]
["bitfinex-derivatives","BTCF0:USTF0",1727028009942,0.30930115,63099.0,63098.0,0.18141689]
["bitfinex-derivatives","BTCF0:USTF0",1727028011037,0.30930115,63099.0,63098.0,0.27612432]
["bitfinex-derivatives","BTCF0:USTF0",1727028011449,0.30930115,63099.0,63098.0,0.27598889]
["bitfinex-derivatives","BTCF0:USTF0",1727028011839,0.30930115,63099.0,63098.0,0.26021635]
["bitfinex-derivatives","BTCF0:USTF0",1727028012243,0.30930115,63099.0,63098.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727028016138,0.30930115,63099.0,63098.0,0.15917889]
["bitfinex-derivatives","BTCF0:USTF0",1727028016646,0.30930115,63099.0,63098.0,0.26029633]
["bitfinex-derivatives","BTCF0:USTF0",1727028016949,0.002,63099.0,63098.0,0.18136144]
["bitfinex-derivatives","BTCF0:USTF0",1727028017149,0.3628,63099.0,63098.0,0.26031176]
["bitfinex-derivatives","BTCF0:USTF0",1727028018745,0.3628,63099.0,63098.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727028018936,0.3628,63099.0,63098.0,0.18146909]
["bitfinex-derivatives","BTCF0:USTF0",1727028020435,0.07925,63094.0,63093.0,0.09470743]
["bitfinex-derivatives","BTCF0:USTF0",1727028020639,0.079253,63093.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727028020855,0.079253,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727028021154,0.079253,63092.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727028021343,0.4408,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727028021744,0.07926,63087.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727028022046,0.08,63083.0,63080.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727028022245,0.4408,63081.0,63080.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727028022451,0.4908,63081.0,63079.0,0.06312805]
["bitfinex-derivatives","BTCF0:USTF0",1727028022638,0.2735,63080.0,63079.0,0.06312805]
["bitfinex-derivatives","BTCF0:USTF0",1727028023343,0.2735,63080.0,63077.0,0.06312805]
["bitfinex-derivatives","BTCF0:USTF0",1727028023544,0.13,63078.0,63077.0,0.06312805]
["bitfinex-derivatives","BTCF0:USTF0",1727028023939,0.13,63078.0,63076.0,0.14240005]
["bitfinex-derivatives","BTCF0:USTF0",1727028024452,0.13,63078.0,63077.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1727028025044,0.131,63078.0,63077.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1727028025549,0.131,63078.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727028025550,0.13,63078.0,63076.0,0.1265617]
["bitfinex-derivatives","BTCF0:USTF0",1727028025850,0.131,63078.0,63076.0,0.1265617]
["bitfinex-derivatives","BTCF0:USTF0",1727028026039,0.132,63078.0,63076.0,0.1265617]
["bitfinex-derivatives","BTCF0:USTF0",1727028026247,0.132,63078.0,63076.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1727028026555,0.132,63078.0,63073.0,0.06550622]
["bitfinex-derivatives","BTCF0:USTF0",1727028026556,0.132,63078.0,63075.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1727028026743,0.13,63076.0,63075.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1727028027341,0.13,63076.0,63070.0,0.04725029]
["bitfinex-derivatives","BTCF0:USTF0",1727028027642,0.4908,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028028856,0.3608,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028029658,0.3618,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028030247,0.3618,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028030460,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028030754,0.3628,63071.0,63070.0,0.12753029]
["bitfinex-derivatives","BTCF0:USTF0",1727028030956,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028031641,0.3866,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028031840,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028032048,0.3866,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028032242,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028032652,0.3866,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028033456,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028034155,0.3866,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028034454,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028034858,0.3866,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028035547,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028042455,0.002,63071.0,63070.0,0.12753029]
["bitfinex-derivatives","BTCF0:USTF0",1727028042643,0.3628,63071.0,63070.0,0.12753029]
["bitfinex-derivatives","BTCF0:USTF0",1727028044353,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028044354,0.4428,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028046660,0.4428,63071.0,63070.0,0.14340805]
["bitfinex-derivatives","BTCF0:USTF0",1727028047459,0.4428,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028047658,0.3628,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727028047853,0.0238,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727028048952,0.0248,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727028049455,0.0248,63078.0,63077.0,0.17977733]
["bitfinex-derivatives","BTCF0:USTF0",1727028050053,0.0258,63078.0,63077.0,0.18177733]
["bitfinex-derivatives","BTCF0:USTF0",1727028050264,0.1558,63078.0,63067.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727028050559,0.1558,63078.0,63066.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028050560,0.8516,63068.0,63066.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028050756,0.13,63067.0,63065.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028051055,0.13,63067.0,63064.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028051056,0.1538,63067.0,63064.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028051261,0.13,63065.0,63064.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028051651,0.1538,63065.0,63064.0,0.07906001]
["bitfinex-derivatives","BTCF0:USTF0",1727028052157,0.0238,63065.0,63064.0,0.08106001]
["bitfinex-derivatives","BTCF0:USTF0",1727028052355,0.0238,63065.0,63064.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1727028052562,0.1538,63065.0,63064.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1727028053365,0.1548,63065.0,63064.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1727028054155,0.1558,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028054858,0.235087,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028060669,0.002,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028060869,0.002,63065.0,63064.0,0.15934808]
["bitfinex-derivatives","BTCF0:USTF0",1727028061075,0.002,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028061664,0.002,63065.0,63064.0,0.289576]
["bitfinex-derivatives","BTCF0:USTF0",1727028061865,0.002,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028062769,0.081287,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028065677,0.002,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028067475,0.081287,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028067675,0.127987,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028070985,0.151787,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028071175,0.127987,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028071576,0.151787,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028072579,0.512587,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028075587,1.588307,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028075780,1.718307,63065.0,63064.0,0.04836161]
["bitfinex-derivatives","BTCF0:USTF0",1727028075978,1.718307,63065.0,63064.0,0.04836184]
["bitfinex-derivatives","BTCF0:USTF0",1727028076994,1.718307,63065.0,63064.0,0.04836485]
["bitfinex-derivatives","BTCF0:USTF0",1727028078392,1.718307,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028080281,1.118307,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028081193,1.718307,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028081386,1.118307,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028082681,0.642587,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028088300,0.5166,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028089286,0.5166,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028090385,0.4928,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028090807,0.5166,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028091195,0.4928,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028091695,0.5166,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028094028,0.595887,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028094805,0.595887,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028100315,0.545887,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028104410,0.3866,63065.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727028104609,0.3866,63065.0,63064.0,0.2592178]
["bitfinex-derivatives","BTCF0:USTF0",1727028104913,0.3866,63065.0,63064.0,0.18023439]
["bitfinex-derivatives","BTCF0:USTF0",1727028105114,0.3866,63065.0,63064.0,0.27501585]
["bitfinex-derivatives","BTCF0:USTF0",1727028105503,0.3866,63065.0,63064.0,0.18023439]
["bitfinex-derivatives","BTCF0:USTF0",1727028106106,0.3628,63065.0,63064.0,0.26023439]
["bitfinex-derivatives","BTCF0:USTF0",1727028106329,0.3608,63076.0,63065.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1727028106504,0.3645,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727028106709,0.0278,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727028107003,0.004,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727028108207,0.004,63078.0,63073.0,0.07890143]
["bitfinex-derivatives","BTCF0:USTF0",1727028108410,0.004,63078.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028108411,0.13,63074.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028109208,0.13,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028110014,0.132,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028111812,0.1568,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028112314,0.1578,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028113316,0.1578,63074.0,63073.0,0.12655623]
["bitfinex-derivatives","BTCF0:USTF0",1727028113822,0.1578,63074.0,63073.0,0.12654871]
["bitfinex-derivatives","BTCF0:USTF0",1727028114013,0.1578,63074.0,63073.0,0.12654792]
["bitfinex-derivatives","BTCF0:USTF0",1727028114207,0.1578,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028114517,0.1578,63074.0,63073.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1727028114810,0.1578,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028115012,0.1578,63074.0,63073.0,0.12654509]
["bitfinex-derivatives","BTCF0:USTF0",1727028115417,0.1578,63074.0,63073.0,0.12754509]
["bitfinex-derivatives","BTCF0:USTF0",1727028115713,0.1568,63074.0,63073.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727028116511,0.1568,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028116813,0.1578,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028122022,0.5186,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028123615,0.1578,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028123814,0.5186,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028124009,0.5186,63074.0,63073.0,0.12655928]
["bitfinex-derivatives","BTCF0:USTF0",1727028124305,0.5186,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727028125704,0.5186,63074.0,63070.0,0.06306289]
["bitfinex-derivatives","BTCF0:USTF0",1727028125903,0.5186,63074.0,63069.0,0.04729125]
["bitfinex-derivatives","BTCF0:USTF0",1727028126110,0.13,63070.0,63068.0,0.04729125]
["bitfinex-derivatives","BTCF0:USTF0",1727028126307,0.126,63069.0,63062.0,0.0654413]
["bitfinex-derivatives","BTCF0:USTF0",1727028126514,0.4408,63063.0,63062.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1727028128419,0.4408,63063.0,63062.0,0.00337841]
["bitfinex-derivatives","BTCF0:USTF0",1727028128420,0.4908,63063.0,63062.0,0.00337841]
["bitfinex-derivatives","BTCF0:USTF0",1727028128922,0.4918,63063.0,63062.0,0.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1727028129120,0.4928,63063.0,63062.0,0.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1727028129518,0.132,63063.0,63062.0,0.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1727028129825,0.4928,63063.0,63062.0,0.00537841]
["bitfinex-derivatives","BTCF0:USTF0",1727028131215,0.4928,63063.0,63062.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1727028131416,0.4928,63063.0,63062.0,0.06606289]
["bitfinex-derivatives","BTCF0:USTF0",1727028131612,0.4928,63063.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727028131813,0.4928,63063.0,63042.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727028131814,0.3608,63056.0,63052.0,0.07890143]
["bitfinex-derivatives","BTCF0:USTF0",1727028132014,0.13,63053.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727028132222,0.13779772,63053.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727028133514,0.13779772,63053.0,63052.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727028133515,0.13879772,63053.0,63052.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727028134317,0.13979772,63053.0,63052.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727028141925,0.21909972,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028148531,0.079305,63051.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727028148739,0.13,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727028150328,0.08,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727028150533,0.08,63047.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028150734,0.08,63043.0,63042.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727028151930,0.08,63043.0,63038.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1727028151931,0.081,63043.0,63038.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1727028152133,0.081,63043.0,63027.0,0.45553869]
["bitfinex-derivatives","BTCF0:USTF0",1727028152134,0.4408,63039.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727028152328,0.13,63035.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727028152834,0.13,63035.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727028153033,0.13,63031.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727028153541,0.13,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727028154432,0.131,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727028154737,0.001,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727028154938,0.13,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727028155426,0.13,63038.0,63028.0,0.07890143]
["bitfinex-derivatives","BTCF0:USTF0",1727028155631,0.3645,63039.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028155829,0.3645,63039.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727028155830,0.3608,63039.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727028156242,0.3608,63039.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028156739,0.3608,63039.0,63033.0,0.43970143]
["bitfinex-derivatives","BTCF0:USTF0",1727028156935,0.4908,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028157531,0.57012,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028157936,0.57112,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028158339,0.57212,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028159032,0.21132,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028159236,0.57212,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028159643,0.002,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028160945,0.001,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028161136,0.002,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727028162347,0.3608,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727028163039,0.3608,63041.0,63040.0,0.15821943]
["bitfinex-derivatives","BTCF0:USTF0",1727028163241,0.3608,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727028163438,0.3608,63041.0,63040.0,0.15821943]
["bitfinex-derivatives","BTCF0:USTF0",1727028164435,0.3618,63041.0,63040.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727028164947,0.3628,63041.0,63040.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727028166353,0.002,63041.0,63040.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727028166548,0.002,63041.0,63040.0,0.15921943]
["bitfinex-derivatives","BTCF0:USTF0",1727028167249,0.002,63041.0,63040.0,0.25853848]
["bitfinex-derivatives","BTCF0:USTF0",1727028167842,0.002,63041.0,63040.0,0.15921943]
["bitfinex-derivatives","BTCF0:USTF0",1727028168235,0.002,63041.0,63040.0,0.25856248]
["bitfinex-derivatives","BTCF0:USTF0",1727028169048,0.002,63041.0,63040.0,0.15921943]
["bitfinex-derivatives","BTCF0:USTF0",1727028169446,0.002,63041.0,63040.0,0.25857607]
["bitfinex-derivatives","BTCF0:USTF0",1727028169842,0.002,63041.0,63040.0,0.25859818]
["bitfinex-derivatives","BTCF0:USTF0",1727028172344,0.002,63041.0,63040.0,0.17969675]
["bitfinex-derivatives","BTCF0:USTF0",1727028172849,0.002,63041.0,63040.0,0.28381301]
["bitfinex-derivatives","BTCF0:USTF0",1727028174449,0.002,63041.0,63040.0,0.36381301]
["bitfinex-derivatives","BTCF0:USTF0",1727028174650,0.002,63041.0,63040.0,1.51901101]
["bitfinex-derivatives","BTCF0:USTF0",1727028174950,0.3645,63048.0,63047.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1727028175155,0.3645,63048.0,63047.0,0.33799675]
["bitfinex-derivatives","BTCF0:USTF0",1727028175156,0.3608,63048.0,63047.0,0.33799675]
["bitfinex-derivatives","BTCF0:USTF0",1727028176352,0.079293,63061.0,63047.0,0.33799675]
["bitfinex-derivatives","BTCF0:USTF0",1727028176353,0.0037,63057.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727028176542,0.00774775,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028176742,0.00237954,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727028176943,0.00237954,63060.0,63059.0,0.159294]
["bitfinex-derivatives","BTCF0:USTF0",1727028177141,0.02617954,63060.0,63059.0,0.159294]
["bitfinex-derivatives","BTCF0:USTF0",1727028178246,0.03217954,63060.0,63059.0,0.159294]
["bitfinex-derivatives","BTCF0:USTF0",1727028178555,0.03217954,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727028179241,0.04217954,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727028180545,0.0037,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727028180746,0.39752,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028180944,0.4047703,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028181144,0.4840493,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028182448,0.4047703,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028182648,0.4097703,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028183148,0.4107703,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727028189258,0.079284,63067.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028189459,0.079284,63067.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727028189754,0.079284,63067.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727028189961,0.079284,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727028190261,0.440084,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727028190455,0.441084,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727028190655,0.079286,63066.0,63063.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1727028190853,0.13,63065.0,63064.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727028191854,0.1538,63065.0,63064.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727028192251,0.1538,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727028192450,0.24870496,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727028192960,0.233087,63065.0,63064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727028193155,0.32799196,63065.0,63064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727028193564,0.239087,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028193752,0.33380404,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028193953,0.32880404,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028194159,0.33380404,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028194357,0.09471704,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028194553,0.33480404,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028194963,0.09471704,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028195353,0.240087,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028196064,0.235087,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028196265,0.004,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028196765,0.240087,63065.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727028196961,0.079293,63061.0,63050.0,0.44248387]
["bitfinex-derivatives","BTCF0:USTF0",1727028197266,0.37076554,63060.0,63050.0,0.36481887]
["bitfinex-derivatives","BTCF0:USTF0",1727028197467,0.17406054,63059.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028197862,0.17406054,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028198066,0.09476554,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028198367,0.3608,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028199169,0.4556073,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028199566,0.3628,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028200165,0.3608,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028200367,0.3618,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028200963,0.3618,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028201171,0.3618,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727028201875,0.572094,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028202072,0.4928,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727028202777,0.4928,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028203079,0.4958,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028203669,0.4948,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028204377,0.4958,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028205267,0.4968,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028205469,0.4968,63059.0,63058.0,0.14222015]
["bitfinex-derivatives","BTCF0:USTF0",1727028205763,0.4918,63059.0,63058.0,0.14222015]
["bitfinex-derivatives","BTCF0:USTF0",1727028205972,0.4948,63059.0,63058.0,0.14222015]
["bitfinex-derivatives","BTCF0:USTF0",1727028206267,0.4948,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028206468,0.4948,63059.0,63058.0,0.14222015]
["bitfinex-derivatives","BTCF0:USTF0",1727028208678,0.3648,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028209176,0.3648,63059.0,63055.0,0.06292415]
["bitfinex-derivatives","BTCF0:USTF0",1727028209377,0.079297,63057.0,63055.0,0.14222215]
["bitfinex-derivatives","BTCF0:USTF0",1727028209580,0.079297,63057.0,63055.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028210369,0.079297,63057.0,63055.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727028210878,0.0238,63056.0,63055.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727028211375,0.3608,63057.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028211683,0.3628,63057.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028211882,0.3866,63057.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028212083,0.3846,63057.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028212774,0.3876,63057.0,63056.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727028213873,0.3876,63057.0,63056.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727028214776,0.0238,63057.0,63056.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727028214979,0.0238,63057.0,63056.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1727028215177,0.0238,63057.0,63056.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727028215378,0.0238,63057.0,63056.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727028215575,0.0238,63057.0,63056.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727028216282,0.0238,63057.0,63056.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727028217085,0.06848283,63057.0,63056.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727028218173,0.06852186,63057.0,63056.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727028219178,0.04472186,63057.0,63056.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727028221387,0.1107429,63057.0,63056.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727028221575,0.1107429,63057.0,63056.0,0.18299657]
["bitfinex-derivatives","BTCF0:USTF0",1727028221779,0.0238,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028221986,0.0238,63059.0,63058.0,0.25697622]
["bitfinex-derivatives","BTCF0:USTF0",1727028222878,0.0238,63059.0,63058.0,0.25697161]
["bitfinex-derivatives","BTCF0:USTF0",1727028223084,0.0238,63059.0,63058.0,0.25797161]
["bitfinex-derivatives","BTCF0:USTF0",1727028223787,0.0238,63059.0,63058.0,0.15927765]
["bitfinex-derivatives","BTCF0:USTF0",1727028224383,0.1038,63059.0,63058.0,0.15927765]
["bitfinex-derivatives","BTCF0:USTF0",1727028224584,0.1068,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028224985,0.1068,63059.0,63058.0,0.15927765]
["bitfinex-derivatives","BTCF0:USTF0",1727028225185,0.1068,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028225394,0.1068,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028226081,0.1068,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028226284,0.1068,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028226989,0.4686,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028228111,0.1078,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028228288,0.4686,63059.0,63058.0,0.25706823]
["bitfinex-derivatives","BTCF0:USTF0",1727028229293,0.4686,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028230398,0.4448,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028231001,0.084,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028231711,0.084,63059.0,63058.0,0.15927765]
["bitfinex-derivatives","BTCF0:USTF0",1727028232094,0.084,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028232288,0.084,63059.0,63058.0,0.15827765]
["bitfinex-derivatives","BTCF0:USTF0",1727028233310,0.084,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028233797,0.1078,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028234101,0.1068,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028235003,0.1068,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028235598,0.1078,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028236098,0.0278,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028236298,0.0278,63059.0,63058.0,0.25709908]
["bitfinex-derivatives","BTCF0:USTF0",1727028236501,0.0278,63059.0,63058.0,0.17811743]
["bitfinex-derivatives","BTCF0:USTF0",1727028236709,0.12451039,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028237208,0.12495775,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028238507,0.12095775,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028238704,0.12395775,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028240597,0.10015775,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028241001,0.10005462,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727028241212,0.10005462,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727028241804,0.09905462,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727028242010,0.09905462,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028242204,0.09905462,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028242508,0.04691093,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028242704,0.11293761,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028242901,0.15684854,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028243620,0.11193761,63059.0,63058.0,0.27551672]
["bitfinex-derivatives","BTCF0:USTF0",1727028243819,0.001,63059.0,63058.0,0.27551672]
["bitfinex-derivatives","BTCF0:USTF0",1727028245305,0.001,63059.0,63058.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1727028246011,0.001,63059.0,63058.0,0.27551672]
["bitfinex-derivatives","BTCF0:USTF0",1727028246409,0.001,63059.0,63058.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1727028246613,0.001,63059.0,63058.0,0.27551672]
["bitfinex-derivatives","BTCF0:USTF0",1727028247106,0.001,63059.0,63058.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1727028251613,0.09770732,63059.0,63058.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1727028251923,0.09770732,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028254610,0.0977384,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028256625,0.22460936,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028257009,0.2245855,63059.0,63058.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727028258711,0.001,63059.0,63058.0,0.18093851]
["bitfinex-derivatives","BTCF0:USTF0",1727028259623,0.001,63059.0,63058.0,0.18093098]
["bitfinex-derivatives","BTCF0:USTF0",1727028264319,0.001,63059.0,63058.0,0.27563307]
["bitfinex-derivatives","BTCF0:USTF0",1727028264821,0.001,63059.0,63058.0,0.18093098]
["bitfinex-derivatives","BTCF0:USTF0",1727028265222,0.001,63059.0,63058.0,0.27563307]
["bitfinex-derivatives","BTCF0:USTF0",1727028266432,0.001,63059.0,63058.0,0.73864396]
["bitfinex-derivatives","BTCF0:USTF0",1727028266927,0.001,63059.0,63058.0,0.522392]
["bitfinex-derivatives","BTCF0:USTF0",1727028267229,0.09823124,63059.0,63058.0,0.522392]
["bitfinex-derivatives","BTCF0:USTF0",1727028269127,0.09815492,63059.0,63058.0,0.522392]
["bitfinex-derivatives","BTCF0:USTF0",1727028269325,0.09815492,63059.0,63058.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727028269522,0.09817599,63059.0,63058.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727028270317,0.04595734,63059.0,63058.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727028273229,0.11199365,63059.0,63058.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727028273423,0.15695099,63059.0,63058.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727028273620,0.04595734,63059.0,63058.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727028273831,0.001,63059.0,63058.0,0.65889023]
["bitfinex-derivatives","BTCF0:USTF0",1727028274533,0.001,63059.0,63058.0,0.54154399]
["bitfinex-derivatives","BTCF0:USTF0",1727028275220,0.001,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028275221,0.02083358,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028275831,0.02083358,63059.0,63058.0,0.17409628]
["bitfinex-derivatives","BTCF0:USTF0",1727028276136,0.02083358,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028276838,0.04562555,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028277033,0.04562555,63059.0,63055.0,0.31739186]
["bitfinex-derivatives","BTCF0:USTF0",1727028277229,0.02579197,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028278242,0.02679197,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727028278440,0.02679197,63059.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028278829,0.002,63059.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727028279133,0.001,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727028279434,0.0238,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727028280432,0.079293,63060.0,63059.0,0.07902021]
["bitfinex-derivatives","BTCF0:USTF0",1727028280639,0.079293,63060.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028280640,0.079294,63059.0,63058.0,0.07902021]
["bitfinex-derivatives","BTCF0:USTF0",1727028281025,0.08,63060.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028281230,0.08,63056.0,63050.0,0.11562976]
["bitfinex-derivatives","BTCF0:USTF0",1727028281444,0.08,63056.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028281445,0.0451,63055.0,63051.0,0.11562976]
["bitfinex-derivatives","BTCF0:USTF0",1727028281642,0.0451,63055.0,63052.0,0.11562976]
["bitfinex-derivatives","BTCF0:USTF0",1727028281941,0.0451,63055.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028281942,0.12084586,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727028282128,0.3608,63052.0,63048.0,0.04741481]
["bitfinex-derivatives","BTCF0:USTF0",1727028282727,0.3608,63052.0,63049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727028283141,0.3608,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727028283436,0.38750851,63052.0,63051.0,0.25781814]
["bitfinex-derivatives","BTCF0:USTF0",1727028284231,0.38750851,63052.0,63051.0,0.11897381]
["bitfinex-derivatives","BTCF0:USTF0",1727028284435,0.38850851,63052.0,63051.0,0.25781792]
["bitfinex-derivatives","BTCF0:USTF0",1727028285032,0.02770851,63052.0,63051.0,0.25781792]
["bitfinex-derivatives","BTCF0:USTF0",1727028285239,0.38850851,63052.0,63051.0,0.25781792]
["bitfinex-derivatives","BTCF0:USTF0",1727028285840,0.02770851,63052.0,63051.0,0.25781792]
["bitfinex-derivatives","BTCF0:USTF0",1727028286039,0.38850851,63052.0,63051.0,0.22514816]
["bitfinex-derivatives","BTCF0:USTF0",1727028287254,0.38850851,63052.0,63051.0,0.17556096]
["bitfinex-derivatives","BTCF0:USTF0",1727028287552,0.38850851,63052.0,63051.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1727028287846,0.38850851,63052.0,63051.0,0.17556432]
["bitfinex-derivatives","BTCF0:USTF0",1727028288847,0.3628,63052.0,63051.0,0.17556432]
["bitfinex-derivatives","BTCF0:USTF0",1727028289541,0.3628,63052.0,63051.0,0.11109853]
["bitfinex-derivatives","BTCF0:USTF0",1727028290239,0.3628,63052.0,63051.0,0.20763028]
["bitfinex-derivatives","BTCF0:USTF0",1727028290949,0.3628,63052.0,63051.0,0.18283575]
["bitfinex-derivatives","BTCF0:USTF0",1727028291157,0.3628,63052.0,63051.0,0.20763075]
["bitfinex-derivatives","BTCF0:USTF0",1727028292251,0.3628,63052.0,63051.0,0.28763075]
["bitfinex-derivatives","BTCF0:USTF0",1727028295544,0.002,63052.0,63051.0,0.28763075]
["bitfinex-derivatives","BTCF0:USTF0",1727028295851,0.3628,63052.0,63051.0,0.20763075]
["bitfinex-derivatives","BTCF0:USTF0",1727028297439,0.3628,63052.0,63051.0,0.20763058]
["bitfinex-derivatives","BTCF0:USTF0",1727028297949,0.3628,63052.0,63051.0,0.11109883]
["bitfinex-derivatives","BTCF0:USTF0",1727028298149,0.3628,63052.0,63051.0,0.20758695]
["bitfinex-derivatives","BTCF0:USTF0",1727028299548,0.3628,63052.0,63051.0,0.18279212]
["bitfinex-derivatives","BTCF0:USTF0",1727028299754,0.3628,63052.0,63051.0,0.20758711]
["bitfinex-derivatives","BTCF0:USTF0",1727028301551,0.3628,63052.0,63051.0,0.27205271]
["bitfinex-derivatives","BTCF0:USTF0",1727028301761,0.3628,63052.0,63051.0,0.20758711]
["bitfinex-derivatives","BTCF0:USTF0",1727028303052,0.3628,63052.0,63051.0,0.36680755]
["bitfinex-derivatives","BTCF0:USTF0",1727028303556,0.3628,63052.0,63051.0,0.27205152]
["bitfinex-derivatives","BTCF0:USTF0",1727028303967,0.522103,63052.0,63051.0,0.12828311]
["bitfinex-derivatives","BTCF0:USTF0",1727028304249,0.079309,63048.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727028304455,0.458,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727028304858,0.458,63047.0,63046.0,0.10410803]
["bitfinex-derivatives","BTCF0:USTF0",1727028305045,0.079312,63045.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727028305245,0.205313,63044.0,63040.0,0.09475603]
["bitfinex-derivatives","BTCF0:USTF0",1727028305447,0.205313,63044.0,63039.0,0.09475603]
["bitfinex-derivatives","BTCF0:USTF0",1727028305448,0.08,63040.0,63039.0,0.09475603]
["bitfinex-derivatives","BTCF0:USTF0",1727028305656,0.08,63040.0,63039.0,0.28094454]
["bitfinex-derivatives","BTCF0:USTF0",1727028305957,0.3608,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727028306146,0.3608,63041.0,63040.0,0.26550651]
["bitfinex-derivatives","BTCF0:USTF0",1727028306348,0.3608,63041.0,63040.0,0.17923086]
["bitfinex-derivatives","BTCF0:USTF0",1727028306650,0.3608,63041.0,63040.0,0.2189092]
["bitfinex-derivatives","BTCF0:USTF0",1727028306856,0.3608,63041.0,63040.0,0.20402982]
["bitfinex-derivatives","BTCF0:USTF0",1727028307058,0.3608,63041.0,63040.0,0.29330557]
["bitfinex-derivatives","BTCF0:USTF0",1727028307357,0.3618,63041.0,63040.0,0.26850675]
["bitfinex-derivatives","BTCF0:USTF0",1727028307558,0.3618,63041.0,63040.0,0.20402982]
["bitfinex-derivatives","BTCF0:USTF0",1727028308658,0.3608,63041.0,63040.0,0.20102982]
["bitfinex-derivatives","BTCF0:USTF0",1727028308847,0.3618,63041.0,63040.0,0.20402982]
["bitfinex-derivatives","BTCF0:USTF0",1727028309047,0.3628,63041.0,63040.0,0.23182839]
["bitfinex-derivatives","BTCF0:USTF0",1727028309355,0.3628,63041.0,63040.0,0.20702982]
["bitfinex-derivatives","BTCF0:USTF0",1727028309560,0.3618,63041.0,63040.0,0.20402982]
["bitfinex-derivatives","BTCF0:USTF0",1727028309858,0.3618,63041.0,63040.0,0.11011696]
["bitfinex-derivatives","BTCF0:USTF0",1727028309859,0.3628,63041.0,63040.0,0.11011696]
["bitfinex-derivatives","BTCF0:USTF0",1727028312250,0.3866,63041.0,63040.0,0.11011696]
["bitfinex-derivatives","BTCF0:USTF0",1727028315561,0.3866,63041.0,63040.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1727028317761,0.3866,63041.0,63040.0,0.14843204]
["bitfinex-derivatives","BTCF0:USTF0",1727028318160,0.465917,63041.0,63040.0,0.06911404]
["bitfinex-derivatives","BTCF0:USTF0",1727028318366,0.465917,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727028320153,0.465917,63041.0,63040.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1727028320355,0.3866,63041.0,63040.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1727028320558,0.3866,63041.0,63040.0,0.14843204]
["bitfinex-derivatives","BTCF0:USTF0",1727028322064,0.3866,63041.0,63040.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1727028323060,0.3866,63041.0,63040.0,0.14843204]
["bitfinex-derivatives","BTCF0:USTF0",1727028323357,0.3866,63041.0,63040.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1727028324562,0.3866,63041.0,63040.0,0.18904589]
["bitfinex-derivatives","BTCF0:USTF0",1727028325258,0.3866,63041.0,63040.0,0.28584569]
["bitfinex-derivatives","BTCF0:USTF0",1727028325655,0.3628,63041.0,63040.0,0.26104873]
["bitfinex-derivatives","BTCF0:USTF0",1727028325859,0.3628,63041.0,63040.0,0.28584569]
["bitfinex-derivatives","BTCF0:USTF0",1727028326057,0.3628,63041.0,63040.0,0.20691476]
["bitfinex-derivatives","BTCF0:USTF0",1727028328757,0.3628,63041.0,63040.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1727028328974,0.3628,63041.0,63040.0,0.20691479]
["bitfinex-derivatives","BTCF0:USTF0",1727028329158,0.3628,63041.0,63040.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1727028329672,0.3628,63041.0,63040.0,0.18218537]
["bitfinex-derivatives","BTCF0:USTF0",1727028329858,0.3628,63041.0,63040.0,0.26113808]
["bitfinex-derivatives","BTCF0:USTF0",1727028331163,0.3866,63041.0,63040.0,0.16427071]
["bitfinex-derivatives","BTCF0:USTF0",1727028331466,0.3866,63041.0,63040.0,0.26124516]
["bitfinex-derivatives","BTCF0:USTF0",1727028332265,0.3866,63041.0,63040.0,0.18229245]
["bitfinex-derivatives","BTCF0:USTF0",1727028338768,0.3628,63041.0,63040.0,0.18229245]
["bitfinex-derivatives","BTCF0:USTF0",1727028339172,0.3866,63041.0,63040.0,0.18229245]
["bitfinex-derivatives","BTCF0:USTF0",1727028339370,0.3628,63041.0,63040.0,0.18229245]
["bitfinex-derivatives","BTCF0:USTF0",1727028341972,0.3628,63041.0,63040.0,0.27704848]
["bitfinex-derivatives","BTCF0:USTF0",1727028342168,0.3628,63041.0,63040.0,0.18229245]
["bitfinex-derivatives","BTCF0:USTF0",1727028343383,0.3628,63041.0,63040.0,0.27704848]
["bitfinex-derivatives","BTCF0:USTF0",1727028344174,0.3628,63041.0,63040.0,0.2770344]
["bitfinex-derivatives","BTCF0:USTF0",1727028348987,0.3628,63041.0,63040.0,0.27706781]
["bitfinex-derivatives","BTCF0:USTF0",1727028349187,0.3628,63041.0,63040.0,0.30186611]
["bitfinex-derivatives","BTCF0:USTF0",1727028349785,0.3628,63041.0,63040.0,0.27706781]
["bitfinex-derivatives","BTCF0:USTF0",1727028349983,0.3628,63041.0,63040.0,0.30186604]
["bitfinex-derivatives","BTCF0:USTF0",1727028350979,0.3628,63041.0,63040.0,0.30187632]
["bitfinex-derivatives","BTCF0:USTF0",1727028351192,0.3628,63041.0,63040.0,0.20712029]
["bitfinex-derivatives","BTCF0:USTF0",1727028353386,0.3866,63041.0,63040.0,0.20712029]
["bitfinex-derivatives","BTCF0:USTF0",1727028353690,0.3628,63041.0,63040.0,0.20712851]
["bitfinex-derivatives","BTCF0:USTF0",1727028353883,0.41,63041.0,63040.0,0.18233028]
["bitfinex-derivatives","BTCF0:USTF0",1727028354083,0.41,63041.0,63040.0,0.20712921]
["bitfinex-derivatives","BTCF0:USTF0",1727028354084,0.4338,63041.0,63040.0,0.20712921]
["bitfinex-derivatives","BTCF0:USTF0",1727028354590,0.41,63041.0,63040.0,0.20712921]
["bitfinex-derivatives","BTCF0:USTF0",1727028355982,0.41,63041.0,63040.0,0.18233028]
["bitfinex-derivatives","BTCF0:USTF0",1727028356182,0.41,63041.0,63040.0,0.20712922]
["bitfinex-derivatives","BTCF0:USTF0",1727028361389,0.41,63041.0,63040.0,0.18233028]
["bitfinex-derivatives","BTCF0:USTF0",1727028361594,0.41,63041.0,63040.0,0.20712902]
["bitfinex-derivatives","BTCF0:USTF0",1727028363189,0.49,63041.0,63040.0,0.20712902]
["bitfinex-derivatives","BTCF0:USTF0",1727028364887,0.49,63041.0,63040.0,0.20712914]
["bitfinex-derivatives","BTCF0:USTF0",1727028370899,0.5138,63041.0,63040.0,0.20712914]
["bitfinex-derivatives","BTCF0:USTF0",1727028371397,0.5138,63041.0,63040.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1727028373000,0.593117,63041.0,63040.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1727028373302,0.593117,63041.0,63040.0,0.18270371]
["bitfinex-derivatives","BTCF0:USTF0",1727028374303,0.4338,63041.0,63040.0,0.18270371]
["bitfinex-derivatives","BTCF0:USTF0",1727028374491,0.4338,63041.0,63040.0,0.20750309]
["bitfinex-derivatives","BTCF0:USTF0",1727028374802,0.3866,63041.0,63040.0,0.18270371]
["bitfinex-derivatives","BTCF0:USTF0",1727028374994,0.3866,63041.0,63040.0,0.20750309]
["bitfinex-derivatives","BTCF0:USTF0",1727028376104,0.3866,63041.0,63040.0,0.20737913]
["bitfinex-derivatives","BTCF0:USTF0",1727028377102,0.3866,63041.0,63040.0,0.32330124]
["bitfinex-derivatives","BTCF0:USTF0",1727028377899,0.3866,63041.0,63040.0,0.29850186]
["bitfinex-derivatives","BTCF0:USTF0",1727028378203,0.3866,63041.0,63040.0,0.32329991]
["bitfinex-derivatives","BTCF0:USTF0",1727028378504,0.3866,63041.0,63040.0,0.20737316]
["bitfinex-derivatives","BTCF0:USTF0",1727028381103,0.3866,63041.0,63040.0,0.20740054]
["bitfinex-derivatives","BTCF0:USTF0",1727028381502,0.3866,63041.0,63040.0,0.20740053]
["bitfinex-derivatives","BTCF0:USTF0",1727028385611,0.545917,63041.0,63040.0,0.30228921]
["bitfinex-derivatives","BTCF0:USTF0",1727028385808,0.545917,63041.0,63040.0,0.20740053]
["bitfinex-derivatives","BTCF0:USTF0",1727028386207,0.545917,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028388205,0.545917,63041.0,63040.0,0.20740159]
["bitfinex-derivatives","BTCF0:USTF0",1727028388406,0.545917,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028388913,0.906717,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028390406,0.882917,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028390806,0.185117,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028391005,0.906717,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028391205,0.882917,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028391822,0.906717,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028392317,0.8274,63041.0,63040.0,0.18260249]
["bitfinex-derivatives","BTCF0:USTF0",1727028395311,0.8274,63041.0,63040.0,0.18263927]
["bitfinex-derivatives","BTCF0:USTF0",1727028400218,0.8274,63041.0,63040.0,0.18262513]
["bitfinex-derivatives","BTCF0:USTF0",1727028410431,0.8036,63041.0,63040.0,0.18262513]
["bitfinex-derivatives","BTCF0:USTF0",1727028411633,0.8274,63041.0,63040.0,0.18262513]
["bitfinex-derivatives","BTCF0:USTF0",1727028414828,0.8274,63041.0,63040.0,0.20742434]
["bitfinex-derivatives","BTCF0:USTF0",1727028418125,0.1058,63041.0,63040.0,0.20742434]
["bitfinex-derivatives","BTCF0:USTF0",1727028418334,0.8274,63041.0,63040.0,0.20742434]
["bitfinex-derivatives","BTCF0:USTF0",1727028418838,0.7474,63041.0,63040.0,0.20742434]
["bitfinex-derivatives","BTCF0:USTF0",1727028420032,0.7474,63041.0,63040.0,0.18262513]
["bitfinex-derivatives","BTCF0:USTF0",1727028420238,0.7474,63041.0,63040.0,0.20742406]
["bitfinex-derivatives","BTCF0:USTF0",1727028422328,0.7474,63041.0,63040.0,0.18262513]
["bitfinex-derivatives","BTCF0:USTF0",1727028422530,0.7474,63041.0,63040.0,0.20742407]
["bitfinex-derivatives","BTCF0:USTF0",1727028422738,0.7474,63041.0,63040.0,0.20758417]
["bitfinex-derivatives","BTCF0:USTF0",1727028424832,0.7474,63041.0,63040.0,0.18278523]
["bitfinex-derivatives","BTCF0:USTF0",1727028426343,0.7474,63041.0,63040.0,0.20758437]
["bitfinex-derivatives","BTCF0:USTF0",1727028426645,0.7474,63041.0,63040.0,0.18278523]
["bitfinex-derivatives","BTCF0:USTF0",1727028427232,0.7474,63041.0,63040.0,0.20758437]
["bitfinex-derivatives","BTCF0:USTF0",1727028427433,0.7474,63041.0,63040.0,0.20768664]
["bitfinex-derivatives","BTCF0:USTF0",1727028428343,0.7474,63041.0,63040.0,0.11011714]
["bitfinex-derivatives","BTCF0:USTF0",1727028428544,0.7474,63041.0,63040.0,0.20765773]
["bitfinex-derivatives","BTCF0:USTF0",1727028428946,0.7474,63041.0,63040.0,0.18285859]
["bitfinex-derivatives","BTCF0:USTF0",1727028429152,0.7474,63041.0,63040.0,0.20765773]
["bitfinex-derivatives","BTCF0:USTF0",1727028430545,0.7236,63041.0,63040.0,0.20765773]
["bitfinex-derivatives","BTCF0:USTF0",1727028430744,0.7474,63041.0,63040.0,0.20765773]
["bitfinex-derivatives","BTCF0:USTF0",1727028431248,0.7236,63041.0,63040.0,0.20765773]
["bitfinex-derivatives","BTCF0:USTF0",1727028431843,0.7474,63041.0,63040.0,0.20765773]
["bitfinex-derivatives","BTCF0:USTF0",1727028432045,0.7474,63041.0,63040.0,0.18285859]
["bitfinex-derivatives","BTCF0:USTF0",1727028432240,0.7474,63041.0,63040.0,0.20765788]
["bitfinex-derivatives","BTCF0:USTF0",1727028432641,0.7474,63041.0,63040.0,0.18285859]
["bitfinex-derivatives","BTCF0:USTF0",1727028433843,0.7474,63041.0,63040.0,0.2076579]
["bitfinex-derivatives","BTCF0:USTF0",1727028435454,0.7474,63041.0,63040.0,0.20765776]
["bitfinex-derivatives","BTCF0:USTF0",1727028437059,0.7474,63041.0,63040.0,0.38254644]
["bitfinex-derivatives","BTCF0:USTF0",1727028437247,0.7474,63041.0,63040.0,0.36685988]
["bitfinex-derivatives","BTCF0:USTF0",1727028437650,0.7474,63041.0,63040.0,0.48286737]
["bitfinex-derivatives","BTCF0:USTF0",1727028438652,0.3645,63050.0,63040.0,1.28410388]
["bitfinex-derivatives","BTCF0:USTF0",1727028438862,0.3608,63050.0,63049.0,0.238614]
["bitfinex-derivatives","BTCF0:USTF0",1727028439056,0.3608,63050.0,63049.0,0.45152917]
["bitfinex-derivatives","BTCF0:USTF0",1727028439256,0.3608,63050.0,63049.0,0.49120024]
["bitfinex-derivatives","BTCF0:USTF0",1727028439459,0.3608,63050.0,63049.0,1.56700024]
["bitfinex-derivatives","BTCF0:USTF0",1727028439763,0.3608,63050.0,63049.0,1.63146809]
["bitfinex-derivatives","BTCF0:USTF0",1727028439955,0.31319686,63050.0,63049.0,1.63146809]
["bitfinex-derivatives","BTCF0:USTF0",1727028440153,0.31319686,63050.0,63049.0,1.47216109]
["bitfinex-derivatives","BTCF0:USTF0",1727028440357,0.31319686,63050.0,63049.0,0.38148609]
["bitfinex-derivatives","BTCF0:USTF0",1727028440557,0.31319686,63050.0,63049.0,0.36072438]
["bitfinex-derivatives","BTCF0:USTF0",1727028440867,0.31319686,63050.0,63049.0,0.33592595]
["bitfinex-derivatives","BTCF0:USTF0",1727028441056,0.31319686,63050.0,63049.0,0.2411972]
["bitfinex-derivatives","BTCF0:USTF0",1727028442067,0.31319686,63050.0,63049.0,0.17673171]
["bitfinex-derivatives","BTCF0:USTF0",1727028442366,0.31319686,63050.0,63049.0,0.20152632]
["bitfinex-derivatives","BTCF0:USTF0",1727028442757,0.31319686,63050.0,63049.0,0.28043439]
["bitfinex-derivatives","BTCF0:USTF0",1727028442959,0.31319686,63050.0,63049.0,0.25563978]
["bitfinex-derivatives","BTCF0:USTF0",1727028443363,0.31319686,63050.0,63049.0,0.15821507]
["bitfinex-derivatives","BTCF0:USTF0",1727028443562,0.31319686,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727028443957,0.31319686,63050.0,63049.0,0.15821507]
["bitfinex-derivatives","BTCF0:USTF0",1727028444158,0.31319686,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727028446265,0.31319686,63050.0,63049.0,0.12663294]
["bitfinex-derivatives","BTCF0:USTF0",1727028447363,0.31319686,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727028447560,0.31419686,63050.0,63049.0,0.12663294]
["bitfinex-derivatives","BTCF0:USTF0",1727028448166,0.31319686,63050.0,63049.0,0.12663294]
["bitfinex-derivatives","BTCF0:USTF0",1727028448570,0.31419686,63050.0,63049.0,0.13063294]
["bitfinex-derivatives","BTCF0:USTF0",1727028449067,0.39419686,63050.0,63049.0,0.13063294]
["bitfinex-derivatives","BTCF0:USTF0",1727028449665,0.39419686,63050.0,63049.0,0.1554286]
["bitfinex-derivatives","BTCF0:USTF0",1727028449863,0.39419686,63050.0,63049.0,0.13063294]
["bitfinex-derivatives","BTCF0:USTF0",1727028450373,0.39419686,63050.0,63049.0,0.15542835]
["bitfinex-derivatives","BTCF0:USTF0",1727028450674,0.39419686,63050.0,63049.0,0.13063294]
["bitfinex-derivatives","BTCF0:USTF0",1727028451570,0.39419686,63050.0,63049.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727028451774,0.39419686,63050.0,63049.0,0.13063294]
["bitfinex-derivatives","BTCF0:USTF0",1727028452368,0.39419686,63050.0,63049.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727028455563,0.47350286,63050.0,63049.0,0.14637088]
["bitfinex-derivatives","BTCF0:USTF0",1727028455864,0.39419686,63050.0,63049.0,0.13061237]
["bitfinex-derivatives","BTCF0:USTF0",1727028457169,0.47350286,63050.0,63049.0,0.13061237]
["bitfinex-derivatives","BTCF0:USTF0",1727028458676,0.160306,63050.0,63049.0,0.13061237]
["bitfinex-derivatives","BTCF0:USTF0",1727028458867,0.881906,63050.0,63049.0,0.13061237]
["bitfinex-derivatives","BTCF0:USTF0",1727028459373,0.079309,63047.0,63046.0,0.06306388]
["bitfinex-derivatives","BTCF0:USTF0",1727028459569,0.08,63047.0,63043.0,0.14237788]
["bitfinex-derivatives","BTCF0:USTF0",1727028459770,0.4408,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727028460478,0.079316,63042.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727028460679,0.08,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727028462576,0.081,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727028462795,0.082,63040.0,63039.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727028471082,0.1058,63040.0,63039.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727028471281,0.082,63040.0,63039.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727028471878,0.1058,63040.0,63039.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727028485593,0.1058,63040.0,63039.0,0.2612505]
["bitfinex-derivatives","BTCF0:USTF0",1727028486298,0.1058,63040.0,63039.0,0.18234243]
["bitfinex-derivatives","BTCF0:USTF0",1727028489005,0.1058,63040.0,63039.0,0.18134243]
["bitfinex-derivatives","BTCF0:USTF0",1727028490394,0.082,63040.0,63039.0,0.18134243]
["bitfinex-derivatives","BTCF0:USTF0",1727028490995,0.1058,63040.0,63039.0,0.18134243]
["bitfinex-derivatives","BTCF0:USTF0",1727028491300,0.882918,63040.0,63039.0,0.18134243]
["bitfinex-derivatives","BTCF0:USTF0",1727028492101,0.906718,63040.0,63039.0,0.18134243]
["bitfinex-derivatives","BTCF0:USTF0",1727028497610,0.906718,63040.0,63039.0,0.18141261]
["bitfinex-derivatives","BTCF0:USTF0",1727028498204,0.906718,63040.0,63039.0,0.10209361]
["bitfinex-derivatives","BTCF0:USTF0",1727028498409,0.906718,63040.0,63036.0,0.07907603]
["bitfinex-derivatives","BTCF0:USTF0",1727028498602,0.906718,63040.0,63031.0,0.09472875]
["bitfinex-derivatives","BTCF0:USTF0",1727028498603,0.079326,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727028498913,0.079326,63034.0,63033.0,0.1760387]
["bitfinex-derivatives","BTCF0:USTF0",1727028498914,0.52821047,63034.0,63033.0,0.1760387]
["bitfinex-derivatives","BTCF0:USTF0",1727028500218,0.52921047,63034.0,63033.0,0.1810387]
["bitfinex-derivatives","BTCF0:USTF0",1727028500401,0.53021047,63034.0,63033.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727028501521,0.16941047,63034.0,63033.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727028501811,0.89101047,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727028504007,0.73168447,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727028504206,0.81168447,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727028509526,0.81168447,63034.0,63028.0,0.09472875]
["bitfinex-derivatives","BTCF0:USTF0",1727028509821,0.81168447,63034.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727028509822,0.08,63029.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727028510013,0.079338,63024.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727028510211,0.079338,63024.0,63022.0,0.0969915]
["bitfinex-derivatives","BTCF0:USTF0",1727028510212,0.15934,63023.0,63022.0,0.0969915]
["bitfinex-derivatives","BTCF0:USTF0",1727028510531,0.079342,63022.0,63017.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727028510833,0.3608,63018.0,63017.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727028511010,0.3608,63018.0,63017.0,0.24091774]
["bitfinex-derivatives","BTCF0:USTF0",1727028511414,0.3608,63018.0,63017.0,0.20122485]
["bitfinex-derivatives","BTCF0:USTF0",1727028511616,0.3608,63018.0,63017.0,0.17644288]
["bitfinex-derivatives","BTCF0:USTF0",1727028512215,0.3618,63018.0,63017.0,0.17644288]
["bitfinex-derivatives","BTCF0:USTF0",1727028512424,0.3628,63018.0,63017.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727028513025,0.3628,63018.0,63017.0,0.17737937]
["bitfinex-derivatives","BTCF0:USTF0",1727028513213,0.3628,63018.0,63017.0,0.28218782]
["bitfinex-derivatives","BTCF0:USTF0",1727028514125,0.3628,63018.0,63017.0,0.20218782]
["bitfinex-derivatives","BTCF0:USTF0",1727028514309,0.3628,63018.0,63017.0,0.28218782]
["bitfinex-derivatives","BTCF0:USTF0",1727028514918,0.3628,63018.0,63017.0,0.3218792]
["bitfinex-derivatives","BTCF0:USTF0",1727028515315,0.3628,63018.0,63017.0,0.28218782]
["bitfinex-derivatives","BTCF0:USTF0",1727028515513,0.3628,63018.0,63017.0,0.41660769]
["bitfinex-derivatives","BTCF0:USTF0",1727028516027,0.3628,63018.0,63017.0,0.35210812]
["bitfinex-derivatives","BTCF0:USTF0",1727028516329,0.3628,63018.0,63017.0,0.4166038]
["bitfinex-derivatives","BTCF0:USTF0",1727028516623,0.3628,63018.0,63017.0,0.32187505]
["bitfinex-derivatives","BTCF0:USTF0",1727028516822,0.3628,63018.0,63017.0,0.4166038]
["bitfinex-derivatives","BTCF0:USTF0",1727028517327,0.3628,63018.0,63017.0,0.32187505]
["bitfinex-derivatives","BTCF0:USTF0",1727028517623,0.3628,63018.0,63017.0,0.25737937]
["bitfinex-derivatives","BTCF0:USTF0",1727028517825,0.3628,63018.0,63017.0,0.28218592]
["bitfinex-derivatives","BTCF0:USTF0",1727028519226,0.3628,63018.0,63017.0,0.20218592]
["bitfinex-derivatives","BTCF0:USTF0",1727028519821,0.3628,63018.0,63017.0,0.28218592]
["bitfinex-derivatives","BTCF0:USTF0",1727028521122,0.002,63018.0,63017.0,0.28218592]
["bitfinex-derivatives","BTCF0:USTF0",1727028521923,0.001,63018.0,63017.0,0.28118592]
["bitfinex-derivatives","BTCF0:USTF0",1727028522128,0.002,63018.0,63017.0,0.28218592]
["bitfinex-derivatives","BTCF0:USTF0",1727028522527,0.002,63018.0,63017.0,0.28218647]
["bitfinex-derivatives","BTCF0:USTF0",1727028526233,0.3628,63018.0,63017.0,0.28218647]
["bitfinex-derivatives","BTCF0:USTF0",1727028527737,0.3628,63018.0,63017.0,0.36153347]
["bitfinex-derivatives","BTCF0:USTF0",1727028528527,0.3628,63018.0,63017.0,0.38634024]
["bitfinex-derivatives","BTCF0:USTF0",1727028528732,0.3628,63018.0,63017.0,0.36153347]
["bitfinex-derivatives","BTCF0:USTF0",1727028528933,0.3628,63018.0,63017.0,0.33672637]
["bitfinex-derivatives","BTCF0:USTF0",1727028529439,0.3628,63018.0,63017.0,0.36153373]
["bitfinex-derivatives","BTCF0:USTF0",1727028530645,0.3618,63018.0,63017.0,0.36148365]
["bitfinex-derivatives","BTCF0:USTF0",1727028530849,0.3628,63018.0,63017.0,0.36148365]
["bitfinex-derivatives","BTCF0:USTF0",1727028532247,0.3628,63018.0,63017.0,0.33667629]
["bitfinex-derivatives","BTCF0:USTF0",1727028532445,0.3628,63018.0,63017.0,0.36148368]
["bitfinex-derivatives","BTCF0:USTF0",1727028533047,0.3628,63018.0,63017.0,0.38629107]
["bitfinex-derivatives","BTCF0:USTF0",1727028535463,0.3628,63018.0,63017.0,0.36148368]
["bitfinex-derivatives","BTCF0:USTF0",1727028535756,0.3628,63018.0,63017.0,0.38629091]
["bitfinex-derivatives","BTCF0:USTF0",1727028535955,0.3628,63018.0,63017.0,0.30629091]
["bitfinex-derivatives","BTCF0:USTF0",1727028537252,0.3628,63018.0,63017.0,0.34598249]
["bitfinex-derivatives","BTCF0:USTF0",1727028537760,0.3628,63018.0,63017.0,0.30629091]
["bitfinex-derivatives","BTCF0:USTF0",1727028538149,0.3628,63018.0,63017.0,0.34598249]
["bitfinex-derivatives","BTCF0:USTF0",1727028538751,0.3628,63018.0,63017.0,0.30629099]
["bitfinex-derivatives","BTCF0:USTF0",1727028538945,0.3628,63018.0,63017.0,0.34598256]
["bitfinex-derivatives","BTCF0:USTF0",1727028539153,0.4428,63018.0,63017.0,0.17732929]
["bitfinex-derivatives","BTCF0:USTF0",1727028539552,0.079351,63014.0,63013.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727028539864,0.159351,63014.0,63013.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727028540562,0.079355,63011.0,63010.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727028540865,0.159355,63011.0,63010.0,0.10416733]
["bitfinex-derivatives","BTCF0:USTF0",1727028541061,0.159355,63011.0,63010.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727028541570,0.079358,63008.0,63006.0,0.17436702]
["bitfinex-derivatives","BTCF0:USTF0",1727028541757,0.520158,63008.0,63006.0,0.17436702]
["bitfinex-derivatives","BTCF0:USTF0",1727028542264,0.079362,63005.0,63002.0,0.09500702]
["bitfinex-derivatives","BTCF0:USTF0",1727028542564,0.08,63003.0,63002.0,0.17437302]
["bitfinex-derivatives","BTCF0:USTF0",1727028542765,0.0469,63004.0,63003.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727028542962,0.3608,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028543264,0.3618,63008.0,63007.0,0.23847909]
["bitfinex-derivatives","BTCF0:USTF0",1727028543469,0.3618,63008.0,63007.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1727028543762,0.3608,63008.0,63007.0,0.23847909]
["bitfinex-derivatives","BTCF0:USTF0",1727028543965,0.3618,63008.0,63007.0,0.23847909]
["bitfinex-derivatives","BTCF0:USTF0",1727028544469,0.3618,63008.0,63007.0,0.18417171]
["bitfinex-derivatives","BTCF0:USTF0",1727028544650,0.3608,63008.0,63007.0,0.18417171]
["bitfinex-derivatives","BTCF0:USTF0",1727028544856,0.3618,63008.0,63007.0,0.18417171]
["bitfinex-derivatives","BTCF0:USTF0",1727028545261,0.3628,63008.0,63007.0,0.18417171]
["bitfinex-derivatives","BTCF0:USTF0",1727028548664,0.002,63008.0,63007.0,0.18417171]
["bitfinex-derivatives","BTCF0:USTF0",1727028550565,0.002,63008.0,63007.0,0.26321081]
["bitfinex-derivatives","BTCF0:USTF0",1727028550865,0.002,63008.0,63007.0,0.18321081]
["bitfinex-derivatives","BTCF0:USTF0",1727028551760,0.082,63008.0,63007.0,0.1583991]
["bitfinex-derivatives","BTCF0:USTF0",1727028552064,0.082,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028552466,0.082,63008.0,63007.0,0.10417221]
["bitfinex-derivatives","BTCF0:USTF0",1727028552767,0.082,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028553356,0.082,63008.0,63007.0,0.10417196]
["bitfinex-derivatives","BTCF0:USTF0",1727028553562,0.082,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028560276,0.161358,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028562366,0.081358,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028562768,0.161358,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028563478,0.882958,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028567274,0.882958,63008.0,63007.0,0.25536586]
["bitfinex-derivatives","BTCF0:USTF0",1727028567671,0.8036,63008.0,63007.0,0.25536586]
["bitfinex-derivatives","BTCF0:USTF0",1727028568379,0.8036,63008.0,63007.0,0.17632676]
["bitfinex-derivatives","BTCF0:USTF0",1727028571482,0.8036,63008.0,63007.0,0.27133378]
["bitfinex-derivatives","BTCF0:USTF0",1727028571682,0.8036,63008.0,63007.0,0.27139839]
["bitfinex-derivatives","BTCF0:USTF0",1727028571981,0.8036,63008.0,63007.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1727028572983,0.82744001,63008.0,63007.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1727028573284,0.90679801,63008.0,63007.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1727028574894,0.82679801,63008.0,63007.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1727028575386,0.90679801,63008.0,63007.0,0.17639137]
["bitfinex-derivatives","BTCF0:USTF0",1727028576882,0.90679801,63008.0,63007.0,0.27139839]
["bitfinex-derivatives","BTCF0:USTF0",1727028578583,0.82744001,63008.0,63007.0,0.27139839]
["bitfinex-derivatives","BTCF0:USTF0",1727028578784,0.74744001,63008.0,63007.0,0.27139839]
["bitfinex-derivatives","BTCF0:USTF0",1727028581188,0.74744001,63008.0,63007.0,0.1764172]
["bitfinex-derivatives","BTCF0:USTF0",1727028584693,0.38664001,63008.0,63007.0,0.1764172]
["bitfinex-derivatives","BTCF0:USTF0",1727028585087,0.38664001,63008.0,63007.0,0.20123034]
["bitfinex-derivatives","BTCF0:USTF0",1727028585290,0.38664001,63008.0,63007.0,0.20123024]
["bitfinex-derivatives","BTCF0:USTF0",1727028585486,0.38664001,63008.0,63007.0,0.29633382]
["bitfinex-derivatives","BTCF0:USTF0",1727028587390,0.38664001,63008.0,63007.0,0.20123024]
["bitfinex-derivatives","BTCF0:USTF0",1727028588007,0.38664001,63008.0,63007.0,0.28123024]
["bitfinex-derivatives","BTCF0:USTF0",1727028588008,0.3628,63008.0,63007.0,0.28123024]
["bitfinex-derivatives","BTCF0:USTF0",1727028588296,0.002,63008.0,63007.0,1.13599773]
["bitfinex-derivatives","BTCF0:USTF0",1727028588499,0.002,63008.0,63007.0,1.39203792]
["bitfinex-derivatives","BTCF0:USTF0",1727028588798,0.002,63008.0,63007.0,1.39695818]
["bitfinex-derivatives","BTCF0:USTF0",1727028588995,0.002,63008.0,63007.0,0.98534369]
["bitfinex-derivatives","BTCF0:USTF0",1727028589185,0.002,63008.0,63007.0,0.72760875]
["bitfinex-derivatives","BTCF0:USTF0",1727028590686,0.002,63008.0,63007.0,0.64760875]
["bitfinex-derivatives","BTCF0:USTF0",1727028590982,0.002,63008.0,63007.0,0.58310324]
["bitfinex-derivatives","BTCF0:USTF0",1727028591893,0.002,63008.0,63007.0,0.66310324]
["bitfinex-derivatives","BTCF0:USTF0",1727028592399,0.002,63008.0,63007.0,0.66310509]
["bitfinex-derivatives","BTCF0:USTF0",1727028593688,0.3628,63008.0,63007.0,0.66310509]
["bitfinex-derivatives","BTCF0:USTF0",1727028594492,0.002,63008.0,63007.0,0.66310509]
["bitfinex-derivatives","BTCF0:USTF0",1727028594991,0.002,63008.0,63007.0,0.59859773]
["bitfinex-derivatives","BTCF0:USTF0",1727028595187,0.002,63008.0,63007.0,0.41758434]
["bitfinex-derivatives","BTCF0:USTF0",1727028596904,0.02772659,63008.0,63007.0,0.32052714]
["bitfinex-derivatives","BTCF0:USTF0",1727028598997,0.02772659,63008.0,63007.0,0.34533825]
["bitfinex-derivatives","BTCF0:USTF0",1727028599197,0.02772659,63008.0,63007.0,0.26597825]
["bitfinex-derivatives","BTCF0:USTF0",1727028599410,0.02772659,63008.0,63007.0,0.21607825]
["bitfinex-derivatives","BTCF0:USTF0",1727028600303,0.02772659,63008.0,63007.0,0.21607855]
["bitfinex-derivatives","BTCF0:USTF0",1727028600504,0.12286399,63008.0,63007.0,0.21607855]
["bitfinex-derivatives","BTCF0:USTF0",1727028601003,0.02772659,63008.0,63007.0,0.17638341]
["bitfinex-derivatives","BTCF0:USTF0",1727028601195,0.02772659,63008.0,63007.0,0.12898341]
["bitfinex-derivatives","BTCF0:USTF0",1727028601505,0.02772659,63008.0,63007.0,0.16868328]
["bitfinex-derivatives","BTCF0:USTF0",1727028601695,0.07392659,63008.0,63007.0,0.20838249]
["bitfinex-derivatives","BTCF0:USTF0",1727028602005,0.07392659,63008.0,63007.0,0.14387123]
["bitfinex-derivatives","BTCF0:USTF0",1727028602590,0.20043354,63008.0,63007.0,0.11905921]
["bitfinex-derivatives","BTCF0:USTF0",1727028602799,0.20043354,63008.0,63007.0,0.1438722]
["bitfinex-derivatives","BTCF0:USTF0",1727028602800,0.15328459,63008.0,63007.0,0.1438722]
["bitfinex-derivatives","BTCF0:USTF0",1727028603200,0.20038459,63008.0,63007.0,0.1438722]
["bitfinex-derivatives","BTCF0:USTF0",1727028603401,0.28038459,63008.0,63007.0,0.1438722]
["bitfinex-derivatives","BTCF0:USTF0",1727028603706,0.28038661,63008.0,63007.0,0.11905921]
["bitfinex-derivatives","BTCF0:USTF0",1727028603905,0.254658,63008.0,63007.0,0.24084497]
["bitfinex-derivatives","BTCF0:USTF0",1727028606106,0.254658,63008.0,63007.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1727028607295,0.174658,63008.0,63007.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1727028607495,0.254658,63008.0,63007.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1727028607990,0.1753,63008.0,63007.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1727028608196,0.0953,63008.0,63007.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1727028608398,0.0953,63008.0,63007.0,0.21610266]
["bitfinex-derivatives","BTCF0:USTF0",1727028610211,0.4561,63008.0,63007.0,0.21610266]
["bitfinex-derivatives","BTCF0:USTF0",1727028610512,0.4561,63008.0,63007.0,0.17640345]
["bitfinex-derivatives","BTCF0:USTF0",1727028611806,0.4561,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028612501,0.535458,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028612905,0.55929801,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028613215,0.55929801,63008.0,63007.0,0.10417294]
["bitfinex-derivatives","BTCF0:USTF0",1727028615713,0.55929801,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028616314,0.19849801,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028616514,0.55929801,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028617917,0.55929801,63008.0,63007.0,0.10417305]
["bitfinex-derivatives","BTCF0:USTF0",1727028618112,0.55929801,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727028618510,0.55929801,63008.0,63003.0,0.07929327]
["bitfinex-derivatives","BTCF0:USTF0",1727028618511,0.079364,63004.0,63003.0,0.07929327]
["bitfinex-derivatives","BTCF0:USTF0",1727028618706,0.3608,63004.0,63003.0,0.02481438]
["bitfinex-derivatives","BTCF0:USTF0",1727028618915,0.3608,63004.0,63003.0,0.09733867]
["bitfinex-derivatives","BTCF0:USTF0",1727028619617,0.3618,63004.0,63003.0,0.17670367]
["bitfinex-derivatives","BTCF0:USTF0",1727028620817,0.3618,63004.0,63003.0,0.27168912]
["bitfinex-derivatives","BTCF0:USTF0",1727028621012,0.441164,63004.0,63003.0,0.27168912]
["bitfinex-derivatives","BTCF0:USTF0",1727028621207,0.441164,63004.0,63003.0,0.17670367]
["bitfinex-derivatives","BTCF0:USTF0",1727028621514,0.441164,63004.0,63002.0,0.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1727028621515,0.079365,63003.0,63002.0,0.07929973]
["bitfinex-derivatives","BTCF0:USTF0",1727028621723,0.079366,63002.0,63001.0,0.07930118]
["bitfinex-derivatives","BTCF0:USTF0",1727028621929,0.079366,63002.0,63001.0,0.17674629]
["bitfinex-derivatives","BTCF0:USTF0",1727028622120,0.079366,63002.0,63001.0,0.07930118]
["bitfinex-derivatives","BTCF0:USTF0",1727028622321,0.079367,63001.0,63000.0,0.15866918]
["bitfinex-derivatives","BTCF0:USTF0",1727028623025,0.087414,63001.0,63000.0,0.15866918]
["bitfinex-derivatives","BTCF0:USTF0",1727028623222,0.087414,63001.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727028624524,0.088414,63001.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727028625026,0.089414,63001.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727028627123,0.089414,63001.0,62997.0,0.06340204]
["bitfinex-derivatives","BTCF0:USTF0",1727028627124,0.079369,63000.0,62997.0,0.06340204]
["bitfinex-derivatives","BTCF0:USTF0",1727028627419,0.4408,62998.0,62995.0,0.06340204]
["bitfinex-derivatives","BTCF0:USTF0",1727028627620,0.08,62996.0,62994.0,0.06340204]
["bitfinex-derivatives","BTCF0:USTF0",1727028627819,0.440175,62995.0,62994.0,0.06340204]
["bitfinex-derivatives","BTCF0:USTF0",1727028628015,0.440175,62995.0,62991.0,0.15868018]
["bitfinex-derivatives","BTCF0:USTF0",1727028628016,0.079379,62992.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727028628215,0.159379,62992.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727028629230,0.159379,62992.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727028629231,0.082,62992.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727028629419,0.082,62992.0,62989.0,0.06335881]
["bitfinex-derivatives","BTCF0:USTF0",1727028629420,0.07938,62991.0,62989.0,0.06335881]
["bitfinex-derivatives","BTCF0:USTF0",1727028629613,0.4408,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727028629812,0.4408,62990.0,62989.0,0.14274081]
["bitfinex-derivatives","BTCF0:USTF0",1727028630220,0.4408,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727028630817,0.46464001,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727028631215,0.4408,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727028631419,0.46464001,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727028631615,0.46564001,62990.0,62987.0,0.07335881]
["bitfinex-derivatives","BTCF0:USTF0",1727028631819,0.46564001,62990.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727028632017,0.079384,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727028634731,0.081384,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727028638438,0.002,62988.0,62987.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1727028639440,0.081384,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727028639732,0.079385,62987.0,62979.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727028639928,0.520194,62980.0,62979.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727028640738,0.079396,62978.0,62976.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727028640926,0.440196,62978.0,62976.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727028641123,0.079398,62977.0,62975.0,0.12682672]
["bitfinex-derivatives","BTCF0:USTF0",1727028641331,0.159398,62977.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727028641639,0.159398,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727028642030,0.159398,62977.0,62974.0,0.04742772]
["bitfinex-derivatives","BTCF0:USTF0",1727028642031,0.0794,62976.0,62974.0,0.04742772]
["bitfinex-derivatives","BTCF0:USTF0",1727028642434,0.13,62975.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727028643432,0.13,62975.0,62974.0,0.12682872]
["bitfinex-derivatives","BTCF0:USTF0",1727028643627,0.002,62977.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727028643628,0.13,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727028644635,0.13,62976.0,62975.0,0.12682772]
["bitfinex-derivatives","BTCF0:USTF0",1727028644838,0.131,62976.0,62975.0,0.12682772]
["bitfinex-derivatives","BTCF0:USTF0",1727028645142,0.002,62976.0,62975.0,0.12682772]
["bitfinex-derivatives","BTCF0:USTF0",1727028645336,0.3608,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727028646038,0.3608,62978.0,62977.0,0.124698]
["bitfinex-derivatives","BTCF0:USTF0",1727028646341,0.3608,62978.0,62977.0,0.18793496]
["bitfinex-derivatives","BTCF0:USTF0",1727028647132,0.3618,62978.0,62977.0,0.18893496]
["bitfinex-derivatives","BTCF0:USTF0",1727028647334,0.3628,62978.0,62977.0,0.18993496]
["bitfinex-derivatives","BTCF0:USTF0",1727028648043,0.3628,62978.0,62977.0,0.1899531]
["bitfinex-derivatives","BTCF0:USTF0",1727028649241,0.3628,62978.0,62977.0,0.126698]
["bitfinex-derivatives","BTCF0:USTF0",1727028652445,0.3628,62978.0,62977.0,0.2057442]
["bitfinex-derivatives","BTCF0:USTF0",1727028652946,0.002,62978.0,62977.0,0.30410901]
["bitfinex-derivatives","BTCF0:USTF0",1727028653449,0.002,62978.0,62977.0,0.39896445]
["bitfinex-derivatives","BTCF0:USTF0",1727028654434,0.002,62978.0,62977.0,0.30410901]
["bitfinex-derivatives","BTCF0:USTF0",1727028654641,0.3645,62983.0,62982.0,0.158782]
["bitfinex-derivatives","BTCF0:USTF0",1727028654938,0.3608,62983.0,62982.0,0.25679501]
["bitfinex-derivatives","BTCF0:USTF0",1727028655244,0.3608,62983.0,62982.0,0.35183664]
["bitfinex-derivatives","BTCF0:USTF0",1727028655640,0.3608,62983.0,62982.0,0.82815664]
["bitfinex-derivatives","BTCF0:USTF0",1727028656447,0.3618,62983.0,62982.0,0.85176826]
["bitfinex-derivatives","BTCF0:USTF0",1727028657153,0.3628,62983.0,62982.0,0.85376826]
["bitfinex-derivatives","BTCF0:USTF0",1727028657340,0.3628,62983.0,62982.0,1.45376826]
["bitfinex-derivatives","BTCF0:USTF0",1727028657546,0.3628,62983.0,62982.0,1.33711501]
["bitfinex-derivatives","BTCF0:USTF0",1727028657848,0.3628,62983.0,62982.0,1.36193494]
["bitfinex-derivatives","BTCF0:USTF0",1727028658347,0.3608,62989.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727028658646,0.3608,62989.0,62987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727028658849,0.3608,62989.0,62988.0,0.89896343]
["bitfinex-derivatives","BTCF0:USTF0",1727028659047,0.3608,62989.0,62988.0,1.49896343]
["bitfinex-derivatives","BTCF0:USTF0",1727028659238,0.3608,62989.0,62988.0,1.52378065]
["bitfinex-derivatives","BTCF0:USTF0",1727028659441,0.3618,62989.0,62988.0,1.52378065]
["bitfinex-derivatives","BTCF0:USTF0",1727028660252,0.3618,62989.0,62988.0,1.30916522]
["bitfinex-derivatives","BTCF0:USTF0",1727028660552,0.3628,62989.0,62988.0,1.52294727]
["bitfinex-derivatives","BTCF0:USTF0",1727028660756,0.3628,62989.0,62988.0,1.52494727]
["bitfinex-derivatives","BTCF0:USTF0",1727028660940,0.3628,62989.0,62988.0,1.50213005]
["bitfinex-derivatives","BTCF0:USTF0",1727028661137,0.3628,62989.0,62988.0,1.52694721]
["bitfinex-derivatives","BTCF0:USTF0",1727028662353,0.3628,62989.0,62988.0,1.52894721]
["bitfinex-derivatives","BTCF0:USTF0",1727028662954,0.0037,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028663145,0.13,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028663456,0.13,62999.0,62998.0,0.14270267]
["bitfinex-derivatives","BTCF0:USTF0",1727028664355,0.3608,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727028666154,0.209365,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028666458,0.570165,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028667352,0.579165,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028668563,0.218365,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028668760,0.579165,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028669463,0.584165,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028670763,0.223365,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028671058,0.60800501,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028671260,0.584165,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028671463,0.60800501,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028672362,0.55800501,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028672563,0.19720501,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028672965,0.55800501,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028674353,0.19720501,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028677471,0.079369,63000.0,62998.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727028677674,0.4408,62999.0,62998.0,0.12684323]
["bitfinex-derivatives","BTCF0:USTF0",1727028679366,0.4418,62999.0,62998.0,0.12684323]
["bitfinex-derivatives","BTCF0:USTF0",1727028680263,0.4418,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028680454,0.4468,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028682274,0.4468,62999.0,62998.0,0.14269866]
["bitfinex-derivatives","BTCF0:USTF0",1727028683367,0.4468,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028684177,0.3668,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028684368,0.4468,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028684567,0.3668,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028684775,0.4468,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028685379,0.086,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028685575,0.086,62999.0,62998.0,0.25618619]
["bitfinex-derivatives","BTCF0:USTF0",1727028686268,0.086,62999.0,62998.0,0.17699673]
["bitfinex-derivatives","BTCF0:USTF0",1727028687176,0.086,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028687474,0.11173224,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727028689877,0.006,62999.0,62998.0,0.28632241]
["bitfinex-derivatives","BTCF0:USTF0",1727028690079,0.02754001,63009.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028690080,0.09478051,63007.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727028690376,0.09478051,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727028690679,0.19986704,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727028691369,0.18508653,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727028691571,0.19908653,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727028691977,0.07936,63007.0,63004.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727028692173,0.07936,63007.0,63002.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1727028692174,0.08,63005.0,63002.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1727028692383,0.079367,63001.0,63000.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1727028692684,0.47451856,63001.0,62998.0,0.12695447]
["bitfinex-derivatives","BTCF0:USTF0",1727028692878,0.079372,62998.0,62996.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1727028693078,0.08,62999.0,62995.0,0.12695847]
["bitfinex-derivatives","BTCF0:USTF0",1727028693273,0.08,62996.0,62995.0,0.12695847]
["bitfinex-derivatives","BTCF0:USTF0",1727028694173,0.08,62996.0,62995.0,0.17713749]
["bitfinex-derivatives","BTCF0:USTF0",1727028694373,0.13,62996.0,62995.0,0.17713749]
["bitfinex-derivatives","BTCF0:USTF0",1727028694574,0.131,62996.0,62995.0,0.17713749]
["bitfinex-derivatives","BTCF0:USTF0",1727028695074,0.131,62996.0,62995.0,0.17913749]
["bitfinex-derivatives","BTCF0:USTF0",1727028695269,0.210374,62996.0,62995.0,0.17913749]
["bitfinex-derivatives","BTCF0:USTF0",1727028697684,0.210374,62996.0,62995.0,0.17915921]
["bitfinex-derivatives","BTCF0:USTF0",1727028698773,0.210374,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028699079,0.210374,62996.0,62995.0,0.06545873]
["bitfinex-derivatives","BTCF0:USTF0",1727028700388,0.686614,62996.0,62995.0,0.06545873]
["bitfinex-derivatives","BTCF0:USTF0",1727028701185,0.131,62996.0,62995.0,0.14483373]
["bitfinex-derivatives","BTCF0:USTF0",1727028701390,0.131,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028701576,0.131,62996.0,62995.0,0.06543963]
["bitfinex-derivatives","BTCF0:USTF0",1727028702082,0.131,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028702384,0.210374,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028710281,0.080374,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028710480,0.210374,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028710893,0.23421401,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028711091,0.23421401,62996.0,62995.0,0.04955395]
["bitfinex-derivatives","BTCF0:USTF0",1727028711295,0.210374,62996.0,62995.0,0.04955395]
["bitfinex-derivatives","BTCF0:USTF0",1727028711698,0.23421401,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028711885,0.23421401,62996.0,62995.0,0.04955286]
["bitfinex-derivatives","BTCF0:USTF0",1727028712196,0.10421401,62996.0,62995.0,0.04955286]
["bitfinex-derivatives","BTCF0:USTF0",1727028712381,0.23421401,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028712585,0.23421401,62996.0,62995.0,0.0495544]
["bitfinex-derivatives","BTCF0:USTF0",1727028712795,0.23421401,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028714282,0.18421401,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028715286,0.10484001,62996.0,62990.0,0.06713963]
["bitfinex-derivatives","BTCF0:USTF0",1727028715488,0.3608,62991.0,62984.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028715693,0.3608,62991.0,62980.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028715694,0.079392,62982.0,62980.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028715894,0.3608,62985.0,62980.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028715895,0.08,62981.0,62980.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028716184,0.08,62981.0,62979.0,0.22610877]
["bitfinex-derivatives","BTCF0:USTF0",1727028716590,0.159392,62981.0,62979.0,0.22610877]
["bitfinex-derivatives","BTCF0:USTF0",1727028717193,0.160392,62981.0,62980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727028717900,0.161392,62981.0,62980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727028718487,0.082,62981.0,62980.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1727028718693,0.082,62981.0,62980.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1727028719396,0.002,62981.0,62980.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1727028719598,0.002,62981.0,62980.0,0.11221677]
["bitfinex-derivatives","BTCF0:USTF0",1727028720096,0.002,62981.0,62980.0,0.11321677]
["bitfinex-derivatives","BTCF0:USTF0",1727028721097,0.08,62983.0,62980.0,0.11321677]
["bitfinex-derivatives","BTCF0:USTF0",1727028721098,0.08,62989.0,62980.0,0.15353696]
["bitfinex-derivatives","BTCF0:USTF0",1727028721404,0.08,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727028722192,0.3608,62991.0,62984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727028722400,0.001,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727028723002,0.3608,62991.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727028723698,0.1323821,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028723699,0.0023821,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028725296,0.1323821,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028725905,0.1323821,62995.0,62994.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727028731915,0.15622211,62995.0,62994.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727028737706,0.1323821,62995.0,62994.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727028739423,0.0023821,62995.0,62994.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727028740619,0.0023821,62995.0,62994.0,0.161752]
["bitfinex-derivatives","BTCF0:USTF0",1727028740808,0.0023821,62995.0,62994.0,0.22627602]
["bitfinex-derivatives","BTCF0:USTF0",1727028741008,0.0023821,62995.0,62994.0,0.22627545]
["bitfinex-derivatives","BTCF0:USTF0",1727028742419,0.0023821,62995.0,62994.0,0.30627545]
["bitfinex-derivatives","BTCF0:USTF0",1727028743105,0.08,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727028744217,0.087,63000.0,62999.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727028748722,0.1347,63000.0,62999.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727028752219,0.214069,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028752423,0.259069,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028752618,0.307269,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028753730,0.2279,63000.0,62995.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028754022,0.2279,63000.0,62989.0,0.09502735]
["bitfinex-derivatives","BTCF0:USTF0",1727028754023,0.079381,62990.0,62989.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028754212,0.079385,62988.0,62986.0,0.07930877]
["bitfinex-derivatives","BTCF0:USTF0",1727028754522,0.15333799,62987.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727028754823,0.1276,62987.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727028755328,0.206985,62987.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727028755623,0.206985,62987.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727028755822,0.08,62986.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727028757022,0.081,62986.0,62985.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727028758139,0.001,62986.0,62985.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727028758429,0.081,62986.0,62985.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727028758925,0.081,62986.0,62985.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1727028758926,0.002,62986.0,62985.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1727028759129,0.002,62986.0,62985.0,0.170387]
["bitfinex-derivatives","BTCF0:USTF0",1727028759320,0.002,62986.0,62985.0,0.19520945]
["bitfinex-derivatives","BTCF0:USTF0",1727028759516,0.002,62986.0,62985.0,0.28251981]
["bitfinex-derivatives","BTCF0:USTF0",1727028759720,0.002,62986.0,62985.0,0.25769736]
["bitfinex-derivatives","BTCF0:USTF0",1727028760631,0.002,62986.0,62985.0,0.29740797]
["bitfinex-derivatives","BTCF0:USTF0",1727028761038,0.0037,62992.0,62985.0,1.37372797]
["bitfinex-derivatives","BTCF0:USTF0",1727028761216,0.0037,62992.0,62991.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727028761417,0.087372,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028761418,0.083072,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028761624,0.079372,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028763523,0.440172,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028764131,0.443172,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028764832,0.003,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028767737,0.443171,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028769426,0.443171,62998.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028769427,0.079373,62997.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028769626,0.3638,62998.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028769627,0.08,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028770431,0.4938,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028770837,0.3638,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028771131,0.4938,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028771337,0.4908,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028771932,0.4938,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028772634,0.133,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028772846,0.15684001,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028776324,0.15684001,62998.0,62997.0,0.14277885]
["bitfinex-derivatives","BTCF0:USTF0",1727028776536,0.15684001,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028779046,0.133,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028784240,0.59890455,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727028784436,0.59890455,62998.0,62997.0,0.14277885]
["bitfinex-derivatives","BTCF0:USTF0",1727028784437,0.573171,62998.0,62997.0,0.14277885]
["bitfinex-derivatives","BTCF0:USTF0",1727028786440,0.573171,62998.0,62997.0,0.06340685]
["bitfinex-derivatives","BTCF0:USTF0",1727028787038,0.573171,62998.0,62994.0,0.07924712]
["bitfinex-derivatives","BTCF0:USTF0",1727028787235,0.13,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727028787440,0.13,62995.0,62994.0,0.25502911]
["bitfinex-derivatives","BTCF0:USTF0",1727028788133,0.13,62995.0,62994.0,0.17572208]
["bitfinex-derivatives","BTCF0:USTF0",1727028789243,0.13,62995.0,62994.0,0.17872208]
["bitfinex-derivatives","BTCF0:USTF0",1727028789641,0.209375,62995.0,62994.0,0.09934608]
["bitfinex-derivatives","BTCF0:USTF0",1727028789845,0.13,62995.0,62991.0,0.07938296]
["bitfinex-derivatives","BTCF0:USTF0",1727028790038,0.13,62995.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727028790039,0.079385,62987.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727028790235,0.3608,62992.0,62975.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1727028790236,0.079388,62985.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727028790436,0.13,62982.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727028791841,0.131,62982.0,62981.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727028792443,0.081,62982.0,62981.0,0.15183689]
["bitfinex-derivatives","BTCF0:USTF0",1727028792847,0.082,62982.0,62981.0,0.15383689]
["bitfinex-derivatives","BTCF0:USTF0",1727028793244,0.161391,62982.0,62981.0,0.15383689]
["bitfinex-derivatives","BTCF0:USTF0",1727028793440,0.161391,62982.0,62981.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1727028794149,0.161391,62982.0,62981.0,0.15383689]
["bitfinex-derivatives","BTCF0:USTF0",1727028794347,0.082,62982.0,62981.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1727028795749,0.082,62982.0,62981.0,0.15383689]
["bitfinex-derivatives","BTCF0:USTF0",1727028797456,0.082,62982.0,62981.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1727028815465,0.082,62982.0,62981.0,0.18570547]
["bitfinex-derivatives","BTCF0:USTF0",1727028818363,0.082,62982.0,62981.0,0.1857912]
["bitfinex-derivatives","BTCF0:USTF0",1727028822884,0.082,62982.0,62981.0,0.2810971]
["bitfinex-derivatives","BTCF0:USTF0",1727028823067,0.082,62982.0,62981.0,0.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1727028824277,0.082,62982.0,62981.0,0.18588561]
["bitfinex-derivatives","BTCF0:USTF0",1727028825266,0.082,62982.0,62981.0,0.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1727028828468,0.082,62982.0,62981.0,0.18588561]
["bitfinex-derivatives","BTCF0:USTF0",1727028828678,0.082,62982.0,62981.0,0.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1727028829177,0.082,62982.0,62981.0,0.18588561]
["bitfinex-derivatives","BTCF0:USTF0",1727028829382,0.082,62982.0,62981.0,0.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1727028829679,0.082,62982.0,62981.0,0.18588561]
["bitfinex-derivatives","BTCF0:USTF0",1727028830070,0.082,62982.0,62981.0,0.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1727028830273,0.082,62982.0,62981.0,0.18588561]
["bitfinex-derivatives","BTCF0:USTF0",1727028831479,0.082,62982.0,62981.0,0.21070824]
["bitfinex-derivatives","BTCF0:USTF0",1727028831687,0.082,62982.0,62981.0,0.18588561]
["bitfinex-derivatives","BTCF0:USTF0",1727028832383,0.082,62982.0,62981.0,0.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1727028832683,0.161391,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028832879,0.254291,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028834179,0.254291,62982.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727028834372,0.254291,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028834872,0.174291,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028835073,0.254291,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028836385,0.254291,62982.0,62981.0,0.07448379]
["bitfinex-derivatives","BTCF0:USTF0",1727028836985,0.254291,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028837385,0.254291,62982.0,62981.0,0.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1727028840377,0.333682,62982.0,62981.0,0.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1727028841381,0.333682,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028842178,0.694482,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028845187,0.569491,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028845384,0.648882,62982.0,62981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727028847289,0.079392,62981.0,62970.0,0.06344888]
["bitfinex-derivatives","BTCF0:USTF0",1727028847484,0.079392,62981.0,62960.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727028847485,0.8016,62971.0,62960.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727028847689,0.4408,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727028847895,0.4408,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727028848184,0.4408,62961.0,62955.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1727028848185,0.02384001,62960.0,62958.0,0.10425244]
["bitfinex-derivatives","BTCF0:USTF0",1727028848393,0.08,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727028848595,0.08,62959.0,62958.0,0.10425263]
["bitfinex-derivatives","BTCF0:USTF0",1727028849393,0.08,62959.0,62958.0,0.10425269]
["bitfinex-derivatives","BTCF0:USTF0",1727028849598,0.082,62959.0,62958.0,0.11225269]
["bitfinex-derivatives","BTCF0:USTF0",1727028850782,0.10584001,62959.0,62958.0,0.11225269]
["bitfinex-derivatives","BTCF0:USTF0",1727028851184,0.082,62959.0,62958.0,0.11225269]
["bitfinex-derivatives","BTCF0:USTF0",1727028851690,0.002,62959.0,62958.0,0.11225269]
["bitfinex-derivatives","BTCF0:USTF0",1727028852388,0.002,62959.0,62958.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727028852591,0.082,62959.0,62958.0,0.11225163]
["bitfinex-derivatives","BTCF0:USTF0",1727028852888,0.002,62959.0,62958.0,0.11225163]
["bitfinex-derivatives","BTCF0:USTF0",1727028853286,0.082,62959.0,62958.0,0.11225163]
["bitfinex-derivatives","BTCF0:USTF0",1727028855697,0.002,62959.0,62958.0,0.11225163]
["bitfinex-derivatives","BTCF0:USTF0",1727028855893,0.002,62959.0,62958.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727028857696,0.002,62959.0,62958.0,0.166842]
["bitfinex-derivatives","BTCF0:USTF0",1727028860303,0.002,62959.0,62958.0,0.19167217]
["bitfinex-derivatives","BTCF0:USTF0",1727028861402,0.00813088,62971.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727028861604,0.443897,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028861802,0.52814667,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028862811,0.53014667,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028864005,0.079398,62977.0,62967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727028864194,0.08,62968.0,62967.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1727028865307,0.081,62968.0,62967.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1727028867108,0.082,62968.0,62967.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1727028867309,0.002,62968.0,62967.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1727028873507,0.082,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028875011,0.161409,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028879012,0.187156,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028879325,0.18715574,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028879508,0.161409,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028881904,0.240818,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028882114,0.161409,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028888219,0.081409,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028888415,0.161409,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028891623,0.18524901,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727028895228,0.02584001,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028895421,0.002,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028898022,0.02774564,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028902732,0.002,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028903334,0.002,62968.0,62967.0,0.30537057]
["bitfinex-derivatives","BTCF0:USTF0",1727028903529,0.002,62968.0,62967.0,0.35047057]
["bitfinex-derivatives","BTCF0:USTF0",1727028904437,0.002,62968.0,62967.0,0.19106057]
["bitfinex-derivatives","BTCF0:USTF0",1727028904833,0.002,62968.0,62967.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1727028905038,0.002,62968.0,62967.0,0.28573699]
["bitfinex-derivatives","BTCF0:USTF0",1727028905235,0.002,62968.0,62967.0,0.24601233]
["bitfinex-derivatives","BTCF0:USTF0",1727028905434,0.002,62968.0,62967.0,0.26090916]
["bitfinex-derivatives","BTCF0:USTF0",1727028905742,0.002,62968.0,62967.0,0.22118429]
["bitfinex-derivatives","BTCF0:USTF0",1727028905943,0.002,62968.0,62967.0,0.17608429]
["bitfinex-derivatives","BTCF0:USTF0",1727028909949,0.002,62968.0,62967.0,0.25543186]
["bitfinex-derivatives","BTCF0:USTF0",1727028912456,0.002,62968.0,62967.0,0.25542918]
["bitfinex-derivatives","BTCF0:USTF0",1727028912652,0.002,62968.0,62967.0,0.17608429]
["bitfinex-derivatives","BTCF0:USTF0",1727028914051,0.002,62968.0,62967.0,0.17610472]
["bitfinex-derivatives","BTCF0:USTF0",1727028915055,0.002,62968.0,62967.0,0.25545022]
["bitfinex-derivatives","BTCF0:USTF0",1727028915350,0.002,62968.0,62967.0,0.25545024]
["bitfinex-derivatives","BTCF0:USTF0",1727028917845,0.002,62968.0,62967.0,0.25545787]
["bitfinex-derivatives","BTCF0:USTF0",1727028918860,0.002,62968.0,62967.0,0.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1727028920150,0.002,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028921870,0.081409,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028922053,0.002,62968.0,62967.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727028922455,0.079415,62963.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727028922654,0.46596065,62963.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727028923154,0.079417,62962.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727028923358,0.08,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727028924765,0.081,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727028925156,0.082,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727028926068,0.002,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727028926363,0.082,62959.0,62958.0,0.14398149]
["bitfinex-derivatives","BTCF0:USTF0",1727028927066,0.082,62959.0,62958.0,0.3338598]
["bitfinex-derivatives","BTCF0:USTF0",1727028927371,0.082,62959.0,62958.0,0.33385934]
["bitfinex-derivatives","BTCF0:USTF0",1727028928261,0.082,62959.0,62958.0,0.33384874]
["bitfinex-derivatives","BTCF0:USTF0",1727028928458,0.082,62959.0,62958.0,0.23881786]
["bitfinex-derivatives","BTCF0:USTF0",1727028930666,0.4143,62969.0,62958.0,0.23881786]
["bitfinex-derivatives","BTCF0:USTF0",1727028930667,0.0037,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028930863,0.37244967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028931064,0.36874967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028931263,0.36874967,62978.0,62977.0,0.14285137]
["bitfinex-derivatives","BTCF0:USTF0",1727028932162,0.38074967,62978.0,62977.0,0.14285137]
["bitfinex-derivatives","BTCF0:USTF0",1727028933267,0.38074967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028933862,0.36874967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028934060,0.37474967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028934257,0.37774967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028934664,0.01594967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028935263,0.01694967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028937371,0.09694967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028939681,0.01694967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028939973,0.09694967,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028948377,0.17634567,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727028948979,0.079398,62977.0,62973.0,0.14276881]
["bitfinex-derivatives","BTCF0:USTF0",1727028949174,0.08,62974.0,62973.0,0.14276881]
["bitfinex-derivatives","BTCF0:USTF0",1727028949377,0.15593656,62974.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727028950173,0.15593656,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028951379,0.15793656,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028954087,0.15693656,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028954778,0.15793656,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028956578,0.15797356,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028957078,0.15797356,62974.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727028957279,0.082,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028959081,0.082,62974.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727028959282,0.082,62974.0,62973.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727028959485,0.082,62974.0,62973.0,0.25410337]
["bitfinex-derivatives","BTCF0:USTF0",1727028959894,0.082,62974.0,62973.0,0.25310337]
["bitfinex-derivatives","BTCF0:USTF0",1727028960086,0.082,62974.0,62973.0,0.25410337]
["bitfinex-derivatives","BTCF0:USTF0",1727028960590,0.002,62974.0,62973.0,0.17489485]
["bitfinex-derivatives","BTCF0:USTF0",1727028960986,0.10384001,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727028961184,0.10384001,62977.0,62976.0,0.25329777]
["bitfinex-derivatives","BTCF0:USTF0",1727028962183,0.10684001,62977.0,62976.0,0.25329777]
["bitfinex-derivatives","BTCF0:USTF0",1727028962496,0.18623701,62977.0,62976.0,0.15880492]
["bitfinex-derivatives","BTCF0:USTF0",1727028963698,0.18623701,62977.0,62976.0,0.25329377]
["bitfinex-derivatives","BTCF0:USTF0",1727028963990,0.079399,62976.0,62975.0,0.07940592]
["bitfinex-derivatives","BTCF0:USTF0",1727028964184,0.079399,62976.0,62967.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028964185,0.08,62976.0,62974.0,0.06352819]
["bitfinex-derivatives","BTCF0:USTF0",1727028964384,0.079406,62971.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028964594,0.1107343,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028964793,0.18652514,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028964992,0.07579084,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028965193,0.67579084,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727028965395,0.079413,62965.0,62963.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727028965592,0.07579084,62964.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727028966994,0.07679084,62964.0,62963.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727028967593,0.02674492,62964.0,62963.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727028969188,0.02674608,62964.0,62963.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727028970993,0.05058609,62964.0,62963.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727028971292,0.02674608,62964.0,62963.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727028971497,0.15593899,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028971685,0.179779,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028972096,0.540579,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028972493,0.46505401,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028975703,0.10425401,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028975902,0.46505401,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028976606,0.46505401,62964.0,62963.0,0.04854643]
["bitfinex-derivatives","BTCF0:USTF0",1727028976911,0.46505401,62964.0,62963.0,0.04854474]
["bitfinex-derivatives","BTCF0:USTF0",1727028978007,0.10425401,62964.0,62963.0,0.04854474]
["bitfinex-derivatives","BTCF0:USTF0",1727028979401,0.10425401,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028979608,0.46505401,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727028982210,0.38564001,62964.0,62961.0,0.04753954]
["bitfinex-derivatives","BTCF0:USTF0",1727028982414,0.38564001,62964.0,62950.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727028982415,0.079421,62958.0,62950.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727028982595,0.079421,62958.0,62945.0,0.18905022]
["bitfinex-derivatives","BTCF0:USTF0",1727028982596,0.15943,62951.0,62947.0,0.15884092]
["bitfinex-derivatives","BTCF0:USTF0",1727028982801,0.08,62948.0,62947.0,0.15884092]
["bitfinex-derivatives","BTCF0:USTF0",1727028983007,0.08,62948.0,62947.0,0.10427008]
["bitfinex-derivatives","BTCF0:USTF0",1727028983307,0.07943,62951.0,62947.0,0.02483513]
["bitfinex-derivatives","BTCF0:USTF0",1727028983514,0.3608,62954.0,62950.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727028983515,0.079429,62953.0,62950.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727028983710,0.3608,62952.0,62950.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727028984200,0.079429,62953.0,62950.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727028984603,0.079429,62953.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727028984803,0.081,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727028985501,0.081,62952.0,62945.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727028985502,0.08,62952.0,62945.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727028985709,0.08,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727028986014,0.08,62947.0,62946.0,0.10427134]
["bitfinex-derivatives","BTCF0:USTF0",1727028986216,0.08,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727028986906,0.081,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727028988114,0.082,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727028988915,0.161435,62947.0,62939.0,0.07940592]
["bitfinex-derivatives","BTCF0:USTF0",1727028989116,0.08,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028990404,0.081,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028991014,0.081,62940.0,62935.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727028991204,0.082,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028993912,0.081,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028995023,0.082,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028996622,0.081,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028997218,0.082,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028997620,0.08,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028997826,0.081,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727028999929,0.082,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727029000923,0.001,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727029001128,0.001,62940.0,62939.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1727029001530,0.46834001,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727029001738,0.4408,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727029002231,0.520236,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727029002821,0.079439,62945.0,62941.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727029003125,0.079439,62945.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029003126,0.08,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029003327,0.08,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029003532,0.08,62937.0,62936.0,0.38563884]
["bitfinex-derivatives","BTCF0:USTF0",1727029004130,0.08,62937.0,62936.0,0.46508784]
["bitfinex-derivatives","BTCF0:USTF0",1727029004620,0.081,62937.0,62936.0,0.46508784]
["bitfinex-derivatives","BTCF0:USTF0",1727029005925,0.001,62937.0,62936.0,0.46508784]
["bitfinex-derivatives","BTCF0:USTF0",1727029006431,0.001,62937.0,62936.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1727029006727,0.08,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727029009734,0.081,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727029013434,0.081,62940.0,62939.0,0.15885092]
["bitfinex-derivatives","BTCF0:USTF0",1727029014139,0.08,62940.0,62939.0,0.15885092]
["bitfinex-derivatives","BTCF0:USTF0",1727029014336,0.081,62940.0,62939.0,0.25421269]
["bitfinex-derivatives","BTCF0:USTF0",1727029015432,0.081,62940.0,62939.0,0.17480677]
["bitfinex-derivatives","BTCF0:USTF0",1727029015735,0.081,62940.0,62939.0,0.17478876]
["bitfinex-derivatives","BTCF0:USTF0",1727029018233,0.001,62940.0,62939.0,0.17478876]
["bitfinex-derivatives","BTCF0:USTF0",1727029018641,0.081,62940.0,62939.0,0.17478876]
["bitfinex-derivatives","BTCF0:USTF0",1727029019146,0.081,62940.0,62939.0,0.26983898]
["bitfinex-derivatives","BTCF0:USTF0",1727029020233,0.081,62940.0,62939.0,0.26998165]
["bitfinex-derivatives","BTCF0:USTF0",1727029028235,0.081,62940.0,62939.0,0.26997104]
["bitfinex-derivatives","BTCF0:USTF0",1727029030254,0.081,62940.0,62939.0,0.17492082]
["bitfinex-derivatives","BTCF0:USTF0",1727029030950,0.001,62940.0,62939.0,0.34941604]
["bitfinex-derivatives","BTCF0:USTF0",1727029031549,0.001,62940.0,62939.0,0.25436582]
["bitfinex-derivatives","BTCF0:USTF0",1727029032754,0.081,62940.0,62939.0,0.25436582]
["bitfinex-derivatives","BTCF0:USTF0",1727029032957,0.081,62940.0,62939.0,0.25441031]
["bitfinex-derivatives","BTCF0:USTF0",1727029033362,0.081,62940.0,62939.0,0.17496531]
["bitfinex-derivatives","BTCF0:USTF0",1727029033563,0.081,62940.0,62939.0,0.27033262]
["bitfinex-derivatives","BTCF0:USTF0",1727029037557,0.081,62940.0,62939.0,0.2703287]
["bitfinex-derivatives","BTCF0:USTF0",1727029041269,0.081,62940.0,62939.0,0.17496139]
["bitfinex-derivatives","BTCF0:USTF0",1727029041565,0.081,62940.0,62939.0,0.19980039]
["bitfinex-derivatives","BTCF0:USTF0",1727029042266,0.081,62940.0,62932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029042267,0.079458,62929.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727029042472,0.8016,62924.0,62922.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727029042869,0.8016,62924.0,62911.0,0.11089193]
["bitfinex-derivatives","BTCF0:USTF0",1727029043168,0.3608,62916.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727029043367,0.3608,62916.0,62915.0,0.0646021]
["bitfinex-derivatives","BTCF0:USTF0",1727029043770,0.3608,62916.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727029043969,0.4408,62916.0,62915.0,0.06460576]
["bitfinex-derivatives","BTCF0:USTF0",1727029044267,0.4408,62916.0,62915.0,0.02484837]
["bitfinex-derivatives","BTCF0:USTF0",1727029044268,0.4908,62916.0,62915.0,0.02484837]
["bitfinex-derivatives","BTCF0:USTF0",1727029044672,0.4908,62916.0,62915.0,0.10432337]
["bitfinex-derivatives","BTCF0:USTF0",1727029044673,0.3618,62916.0,62915.0,0.10432337]
["bitfinex-derivatives","BTCF0:USTF0",1727029045570,0.3628,62916.0,62915.0,0.10432337]
["bitfinex-derivatives","BTCF0:USTF0",1727029045775,0.96964,62916.0,62915.0,0.01484837]
["bitfinex-derivatives","BTCF0:USTF0",1727029045967,0.96964,62916.0,62902.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727029045968,0.079475,62915.0,62902.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727029046165,0.3636,62916.0,62911.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727029046369,0.3636,62916.0,62912.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727029046370,0.079475,62914.0,62912.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727029046774,0.079475,62914.0,62902.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1727029046775,0.079476,62913.0,62908.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727029046967,0.13,62909.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727029047166,0.13,62905.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727029048475,0.131,62905.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727029049275,0.001,62905.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727029049662,0.002,62905.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727029054365,1.2884,62905.0,62900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727029054571,0.570286,62901.0,62900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727029054878,0.570286,62901.0,62889.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727029054879,0.079492,62896.0,62889.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727029055176,0.3608,62895.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727029055378,0.3608,62895.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029055379,0.13,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029055877,0.209497,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029056174,0.079498,62891.0,62890.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727029056381,0.3608,62895.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727029056382,0.3608,62894.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727029056566,0.3608,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727029057384,0.3608,62888.0,62882.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1727029057677,0.079506,62885.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029058274,0.3618,62888.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727029058582,0.079504,62887.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727029058775,0.079504,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727029058969,0.079504,62886.0,62882.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727029058970,0.079504,62886.0,62864.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1727029058971,0.07952,62874.0,62864.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1727029059172,0.07952,62874.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727029059173,0.3608,62868.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727029059574,0.0037,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727029059866,0.008,62879.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727029059867,0.0037,62879.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727029060071,0.440313,62880.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727029060678,0.13,62879.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727029060871,0.13,62879.0,62865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727029061075,0.0037,62878.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727029061385,0.3608,62880.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727029061572,0.02758001,62885.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727029061767,0.3608,62884.0,62882.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029063079,0.3608,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029063677,0.3618,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029064182,0.3628,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029064681,0.002,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029067173,0.3628,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029067370,0.002,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727029068590,0.079502,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727029068775,0.079502,62888.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029068776,0.079502,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727029070281,0.001,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727029071783,0.0037,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727029071978,0.3608,62897.0,62886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727029071979,0.3608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029072684,0.3608,62897.0,62896.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1727029073682,0.3668,62897.0,62896.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1727029074778,0.3668,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029074984,0.3708,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029075190,0.3718,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029075580,0.3628,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029075780,0.3618,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029075981,0.3628,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029076178,0.3618,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029077774,0.3628,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029078277,0.3618,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029078487,0.3628,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029080092,0.3618,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029081583,0.3608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029081780,0.3618,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029082085,0.3628,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029082790,0.3618,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029085284,0.441291,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029085586,0.442291,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029086084,0.440291,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029086786,0.079494,62895.0,62892.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727029088187,0.001,62895.0,62892.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727029088389,0.3608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029088785,0.3645,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029088992,0.3608,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029090491,0.440279,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029091290,0.445279,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029091591,0.447279,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029092183,0.442279,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029092386,0.447279,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029092586,0.3678,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727029093186,0.3678,62906.0,62905.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1727029093993,0.007,62906.0,62905.0,0.36796456]
["bitfinex-derivatives","BTCF0:USTF0",1727029094203,0.007,62906.0,62905.0,0.51917057]
["bitfinex-derivatives","BTCF0:USTF0",1727029094500,0.007,62906.0,62905.0,0.59843361]
["bitfinex-derivatives","BTCF0:USTF0",1727029095005,0.007,62906.0,62905.0,0.51917057]
["bitfinex-derivatives","BTCF0:USTF0",1727029095300,0.007,62906.0,62905.0,0.43969057]
["bitfinex-derivatives","BTCF0:USTF0",1727029095693,0.007,62906.0,62905.0,0.51894355]
["bitfinex-derivatives","BTCF0:USTF0",1727029096198,0.007,62906.0,62905.0,0.51917057]
["bitfinex-derivatives","BTCF0:USTF0",1727029096398,0.007,62906.0,62905.0,0.43969057]
["bitfinex-derivatives","BTCF0:USTF0",1727029096585,0.007,62906.0,62905.0,0.51893795]
["bitfinex-derivatives","BTCF0:USTF0",1727029096791,0.007,62906.0,62905.0,0.59841795]
["bitfinex-derivatives","BTCF0:USTF0",1727029097191,0.007,62906.0,62905.0,0.51893795]
["bitfinex-derivatives","BTCF0:USTF0",1727029099000,0.007,62906.0,62905.0,0.43969057]
["bitfinex-derivatives","BTCF0:USTF0",1727029099793,0.007,62906.0,62905.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1727029101303,0.007,62906.0,62905.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1727029101604,0.03276704,62906.0,62905.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1727029102215,0.03276704,62906.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727029102216,0.079484,62902.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727029102400,0.23525104,62902.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727029102601,0.33003238,62902.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727029102807,0.07949,62898.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727029103018,0.23526282,62897.0,62890.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727029103205,0.209491,62897.0,62890.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727029103400,0.209491,62897.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029103605,0.209491,62897.0,62890.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727029103803,0.209491,62897.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727029104009,0.079495,62894.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029104204,0.3608,62900.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029104205,0.23526798,62893.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029104410,0.33004932,62893.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029104600,0.079498,62892.0,62890.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727029104801,0.02577198,62891.0,62890.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727029105012,0.02577198,62891.0,62890.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1727029106328,0.02577198,62891.0,62890.0,0.128899]
["bitfinex-derivatives","BTCF0:USTF0",1727029106606,0.09578134,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727029106911,0.1215558,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727029107206,0.1205558,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727029107906,0.3608,62894.0,62890.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727029107907,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029108413,0.8378,62894.0,62893.0,0.12706114]
["bitfinex-derivatives","BTCF0:USTF0",1727029108605,0.3608,62894.0,62893.0,0.12706114]
["bitfinex-derivatives","BTCF0:USTF0",1727029109307,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029110408,0.3608,62894.0,62893.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727029111105,0.3638,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029111708,0.3608,62894.0,62893.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727029112713,0.3618,62894.0,62893.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727029114010,0.4918,62894.0,62893.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727029114313,0.59517401,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029114808,0.59517401,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029115017,0.59517401,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029115416,0.60017401,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029116314,0.52168001,62894.0,62891.0,0.12705471]
["bitfinex-derivatives","BTCF0:USTF0",1727029116513,0.52168001,62894.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029117113,0.079497,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029118212,0.082497,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727029119315,0.079499,62890.0,62889.0,0.04755671]
["bitfinex-derivatives","BTCF0:USTF0",1727029119527,0.079501,62889.0,62888.0,0.04755671]
["bitfinex-derivatives","BTCF0:USTF0",1727029119713,0.209501,62889.0,62888.0,0.04755671]
["bitfinex-derivatives","BTCF0:USTF0",1727029119914,0.209501,62889.0,62888.0,0.12705871]
["bitfinex-derivatives","BTCF0:USTF0",1727029120112,0.209501,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727029122329,0.212501,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727029123721,0.003,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727029124031,0.003,62889.0,62888.0,0.12705871]
["bitfinex-derivatives","BTCF0:USTF0",1727029124216,0.7224,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727029124415,0.7216,62894.0,62893.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1727029124717,0.7216,62894.0,62893.0,0.288992]
["bitfinex-derivatives","BTCF0:USTF0",1727029124917,0.02388001,62901.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727029125117,0.02388001,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727029125522,0.02388001,62901.0,62900.0,0.125087]
["bitfinex-derivatives","BTCF0:USTF0",1727029127325,0.02388001,62901.0,62900.0,0.172887]
["bitfinex-derivatives","BTCF0:USTF0",1727029127513,0.02388001,62901.0,62900.0,0.22040367]
["bitfinex-derivatives","BTCF0:USTF0",1727029127514,0.03588001,62901.0,62900.0,0.22040367]
["bitfinex-derivatives","BTCF0:USTF0",1727029128329,0.04988001,62901.0,62900.0,0.22140367]
["bitfinex-derivatives","BTCF0:USTF0",1727029128934,0.04988001,62901.0,62900.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1727029130426,0.026,62901.0,62900.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1727029130930,0.04988001,62901.0,62900.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1727029131126,0.026,62901.0,62900.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1727029131625,0.04988001,62901.0,62900.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1727029134224,0.026,62901.0,62900.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1727029134431,0.026,62901.0,62900.0,0.253374]
["bitfinex-derivatives","BTCF0:USTF0",1727029134630,0.0037,62909.0,62900.0,0.253374]
["bitfinex-derivatives","BTCF0:USTF0",1727029134631,0.0037,62909.0,62900.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1727029134933,0.0037,62913.0,62908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727029135128,0.02388001,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029135326,0.04964738,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029135522,0.02388001,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029136328,0.03788001,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029136831,0.028,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029137039,0.079474,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029137331,0.570274,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029137633,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029138537,0.3608,62911.0,62910.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727029138840,0.093469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029139130,0.079469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029140137,0.083469,62914.0,62913.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727029140633,0.004,62914.0,62913.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727029141430,0.015,62914.0,62913.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727029142535,0.094469,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029142736,0.079473,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029142935,0.570273,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029144836,0.570273,62911.0,62910.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727029145031,0.592273,62911.0,62910.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727029145341,0.592273,62911.0,62900.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1727029145342,0.079478,62907.0,62906.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727029145539,0.209478,62907.0,62906.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727029145837,0.823873,62911.0,62902.0,0.0475372]
["bitfinex-derivatives","BTCF0:USTF0",1727029146043,0.823073,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727029146340,0.813073,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029146842,1.289953,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029147428,1.21048,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029147630,0.7216,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029147840,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029148235,0.3698,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727029148440,0.3828,62911.0,62910.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727029149551,0.3838,62911.0,62910.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727029150536,0.023,62911.0,62910.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727029152942,0.023,62911.0,62910.0,0.10632285]
["bitfinex-derivatives","BTCF0:USTF0",1727029153148,0.023,62911.0,62910.0,0.23632285]
["bitfinex-derivatives","BTCF0:USTF0",1727029153641,0.023,62911.0,62910.0,0.28386005]
["bitfinex-derivatives","BTCF0:USTF0",1727029153839,0.023,62911.0,62910.0,0.2590112]
["bitfinex-derivatives","BTCF0:USTF0",1727029154049,0.023,62911.0,62910.0,0.28385947]
["bitfinex-derivatives","BTCF0:USTF0",1727029154440,0.023,62911.0,62910.0,0.23632227]
["bitfinex-derivatives","BTCF0:USTF0",1727029154841,0.3608,62914.0,62910.0,0.211474]
["bitfinex-derivatives","BTCF0:USTF0",1727029155043,0.3608,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029155938,0.3838,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727029157542,0.011,62914.0,62913.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727029157743,0.009,62914.0,62913.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727029157947,0.009,62914.0,62913.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1727029158140,0.009,62914.0,62913.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1727029158642,0.009,62914.0,62913.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1727029159743,0.39764,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727029159944,0.39764,62918.0,62917.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1727029160350,0.3608,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727029160649,0.3608,62921.0,62920.0,0.158924]
["bitfinex-derivatives","BTCF0:USTF0",1727029161045,0.3608,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727029161851,0.3618,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727029162051,0.3618,62921.0,62920.0,0.14390418]
["bitfinex-derivatives","BTCF0:USTF0",1727029162349,0.3698,62921.0,62920.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727029162556,0.3698,62921.0,62920.0,0.14490418]
["bitfinex-derivatives","BTCF0:USTF0",1727029163144,0.3698,62921.0,62920.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727029164348,0.3618,62921.0,62920.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727029164847,0.3618,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029165045,0.4918,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029166147,0.57126,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029166943,0.64949777,62921.0,62920.0,0.0007068]
["bitfinex-derivatives","BTCF0:USTF0",1727029168244,0.76023207,62921.0,62920.0,0.0007068]
["bitfinex-derivatives","BTCF0:USTF0",1727029168842,0.44003777,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029171652,0.46387778,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029173359,0.4639249,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029175048,0.38564001,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029175652,0.38564001,62921.0,62920.0,0.12774645]
["bitfinex-derivatives","BTCF0:USTF0",1727029177156,0.38564001,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029178356,0.38564001,62921.0,62920.0,0.14361098]
["bitfinex-derivatives","BTCF0:USTF0",1727029178658,0.38564001,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029179048,0.02484001,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029179266,0.02484001,62921.0,62920.0,0.14366171]
["bitfinex-derivatives","BTCF0:USTF0",1727029179568,0.02484001,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029180356,0.38564001,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029189959,0.4994804,62921.0,62920.0,0.0801688]
["bitfinex-derivatives","BTCF0:USTF0",1727029190157,0.4994804,62921.0,62915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029190158,0.52524374,62921.0,62915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029190461,0.11084837,62916.0,62915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029190668,0.12668385,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727029191059,0.12668385,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727029191368,0.13866199,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727029192069,0.162502,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727029192254,0.1624909,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727029192654,0.1624909,62920.0,62919.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1727029193067,0.1644909,62920.0,62919.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1727029193457,0.29118778,62920.0,62919.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1727029193661,0.65298778,62920.0,62919.0,0.161463]
["bitfinex-derivatives","BTCF0:USTF0",1727029193965,0.6529891,62920.0,62919.0,0.161463]
["bitfinex-derivatives","BTCF0:USTF0",1727029194270,0.5262909,62920.0,62919.0,0.161463]
["bitfinex-derivatives","BTCF0:USTF0",1727029196473,0.5262909,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727029196868,0.1654909,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727029197064,0.02684001,62920.0,62919.0,0.174351]
["bitfinex-derivatives","BTCF0:USTF0",1727029201069,0.02684001,62920.0,62919.0,0.25381987]
["bitfinex-derivatives","BTCF0:USTF0",1727029201374,0.02684001,62920.0,62919.0,0.174351]
["bitfinex-derivatives","BTCF0:USTF0",1727029203073,0.02684001,62920.0,62919.0,0.25382516]
["bitfinex-derivatives","BTCF0:USTF0",1727029204379,0.02684001,62920.0,62919.0,0.174351]
["bitfinex-derivatives","BTCF0:USTF0",1727029205179,0.02684001,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727029205180,0.16546236,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727029209593,0.1918854,62920.0,62919.0,0.160926]
["bitfinex-derivatives","BTCF0:USTF0",1727029209769,0.11389867,62920.0,62919.0,0.61116587]
["bitfinex-derivatives","BTCF0:USTF0",1727029209969,0.08119185,62920.0,62919.0,0.61116587]
["bitfinex-derivatives","BTCF0:USTF0",1727029210682,0.11089867,62924.0,62923.0,0.158916]
["bitfinex-derivatives","BTCF0:USTF0",1727029210976,0.11089867,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727029211177,0.11089867,62928.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727029211376,0.11089867,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727029211569,0.47169867,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727029212184,0.12908399,62934.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727029212185,0.00238431,62934.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727029212388,0.02384001,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727029212578,0.02384001,62932.0,62931.0,0.23837804]
["bitfinex-derivatives","BTCF0:USTF0",1727029212771,0.00238431,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727029212978,0.00238431,62934.0,62933.0,0.25185427]
["bitfinex-derivatives","BTCF0:USTF0",1727029213179,0.00238431,62934.0,62933.0,0.31643783]
["bitfinex-derivatives","BTCF0:USTF0",1727029213381,0.00238431,62934.0,62933.0,0.30347356]
["bitfinex-derivatives","BTCF0:USTF0",1727029213572,0.00238431,62934.0,62933.0,0.83641541]
["bitfinex-derivatives","BTCF0:USTF0",1727029213781,0.39828,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727029213782,0.39748,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727029213984,0.02384001,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727029214676,0.02384001,62943.0,62942.0,0.127634]
["bitfinex-derivatives","BTCF0:USTF0",1727029215079,0.02384001,62943.0,62942.0,0.128634]
["bitfinex-derivatives","BTCF0:USTF0",1727029215484,0.02384001,62943.0,62942.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1727029216181,0.02384001,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727029217681,0.02384001,62944.0,62943.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727029217882,0.38464001,62944.0,62943.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727029218888,0.02384001,62944.0,62943.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727029219879,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727029220081,0.3608,62945.0,62943.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727029220082,0.49109625,62945.0,62942.0,0.04819874]
["bitfinex-derivatives","BTCF0:USTF0",1727029220281,0.2123454,62944.0,62942.0,0.04819874]
["bitfinex-derivatives","BTCF0:USTF0",1727029220487,0.13029625,62943.0,62942.0,0.09638112]
["bitfinex-derivatives","BTCF0:USTF0",1727029220783,0.21038952,62943.0,62942.0,1.35672418]
["bitfinex-derivatives","BTCF0:USTF0",1727029220979,1.7e-07,62943.0,62942.0,1.35672418]
["bitfinex-derivatives","BTCF0:USTF0",1727029221389,1.7e-07,62943.0,62942.0,1.43772418]
["bitfinex-derivatives","BTCF0:USTF0",1727029221591,0.14200843,62943.0,62942.0,1.43772418]
["bitfinex-derivatives","BTCF0:USTF0",1727029221795,0.14200843,62943.0,62942.0,1.39802257]
["bitfinex-derivatives","BTCF0:USTF0",1727029221986,1.7e-07,62943.0,62942.0,1.39802257]
["bitfinex-derivatives","BTCF0:USTF0",1727029222386,1.7e-07,62943.0,62942.0,1.35829018]
["bitfinex-derivatives","BTCF0:USTF0",1727029222588,0.14300843,62943.0,62942.0,1.33345512]
["bitfinex-derivatives","BTCF0:USTF0",1727029222994,0.14300843,62943.0,62942.0,1.43672147]
["bitfinex-derivatives","BTCF0:USTF0",1727029223186,0.14400843,62943.0,62942.0,1.43772147]
["bitfinex-derivatives","BTCF0:USTF0",1727029223388,0.002,62943.0,62942.0,1.43772147]
["bitfinex-derivatives","BTCF0:USTF0",1727029223994,0.002,62943.0,62942.0,1.41288912]
["bitfinex-derivatives","BTCF0:USTF0",1727029224996,0.002,62943.0,62942.0,1.33345512]
["bitfinex-derivatives","BTCF0:USTF0",1727029225387,0.002,62943.0,62942.0,1.41288912]
["bitfinex-derivatives","BTCF0:USTF0",1727029225590,0.02774839,62943.0,62942.0,1.42678852]
["bitfinex-derivatives","BTCF0:USTF0",1727029225792,0.02774839,62943.0,62942.0,1.34735452]
["bitfinex-derivatives","BTCF0:USTF0",1727029226397,0.15375976,62943.0,62942.0,1.34735452]
["bitfinex-derivatives","BTCF0:USTF0",1727029226597,0.15375976,62943.0,62942.0,0.73345512]
["bitfinex-derivatives","BTCF0:USTF0",1727029226598,0.02774839,62943.0,62942.0,0.73345512]
["bitfinex-derivatives","BTCF0:USTF0",1727029226797,0.02774839,62943.0,62942.0,0.17681512]
["bitfinex-derivatives","BTCF0:USTF0",1727029226992,0.002,62943.0,62942.0,0.25681512]
["bitfinex-derivatives","BTCF0:USTF0",1727029232011,0.0037,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727029232307,0.00088,62957.0,62951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029232505,0.39748,62958.0,62955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029233806,0.39748,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727029233993,0.556894,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727029234394,0.918694,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727029235010,0.918694,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727029235304,0.838694,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727029235892,0.837694,62958.0,62957.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727029236998,0.75828,62958.0,62957.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727029242112,0.39748,62958.0,62957.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727029242501,0.39748,62958.0,62957.0,0.12878325]
["bitfinex-derivatives","BTCF0:USTF0",1727029242709,0.39748,62958.0,62950.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727029242710,0.59397724,62958.0,62950.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727029242903,0.27315153,62957.0,62950.0,0.01973689]
["bitfinex-derivatives","BTCF0:USTF0",1727029243106,0.19649724,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727029244117,0.19649724,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727029244506,0.19649724,62956.0,62955.0,0.160417]
["bitfinex-derivatives","BTCF0:USTF0",1727029245617,0.19749724,62956.0,62955.0,0.161417]
["bitfinex-derivatives","BTCF0:USTF0",1727029249120,0.10136885,62956.0,62955.0,0.161417]
["bitfinex-derivatives","BTCF0:USTF0",1727029249317,0.18852035,62956.0,62955.0,0.161417]
["bitfinex-derivatives","BTCF0:USTF0",1727029250221,0.18852035,62956.0,62955.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727029250418,0.26852035,62956.0,62955.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727029250620,0.18852035,62956.0,62955.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727029250824,0.001,62956.0,62955.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727029257917,0.18837749,62956.0,62949.0,0.06723821]
["bitfinex-derivatives","BTCF0:USTF0",1727029258119,0.18737749,62955.0,62953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727029258325,0.18737749,62954.0,62953.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1727029259224,0.18737749,62954.0,62953.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727029259727,0.18837749,62954.0,62953.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727029260236,0.19037749,62954.0,62953.0,0.18625176]
["bitfinex-derivatives","BTCF0:USTF0",1727029261421,0.19037749,62954.0,62953.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1727029262133,0.18506161,62954.0,62953.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1727029263027,0.18506161,62954.0,62953.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727029264814,0.003,62954.0,62953.0,0.16036709]
["bitfinex-derivatives","BTCF0:USTF0",1727029265926,0.003,62954.0,62953.0,0.25949195]
["bitfinex-derivatives","BTCF0:USTF0",1727029266235,0.003,62954.0,62953.0,0.33996486]
["bitfinex-derivatives","BTCF0:USTF0",1727029266423,0.38464001,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727029266629,0.38464001,62958.0,62957.0,0.25853986]
["bitfinex-derivatives","BTCF0:USTF0",1727029267322,0.3608,62958.0,62957.0,0.43269137]
["bitfinex-derivatives","BTCF0:USTF0",1727029267828,0.0037,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727029268019,0.02384001,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727029268223,0.02384001,62968.0,62967.0,0.14289499]
["bitfinex-derivatives","BTCF0:USTF0",1727029268522,0.3608,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727029268733,0.3608,62970.0,62969.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1727029269118,0.3608,62970.0,62969.0,0.2228633]
["bitfinex-derivatives","BTCF0:USTF0",1727029269323,0.3608,62970.0,62969.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1727029269931,0.3608,62970.0,62969.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727029270119,0.3608,62970.0,62969.0,0.22383877]
["bitfinex-derivatives","BTCF0:USTF0",1727029270322,0.3608,62970.0,62969.0,0.22483877]
["bitfinex-derivatives","BTCF0:USTF0",1727029271031,0.3608,62970.0,62969.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1727029272032,0.3645,62979.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727029272233,0.3608,62979.0,62978.0,0.159388]
["bitfinex-derivatives","BTCF0:USTF0",1727029272831,0.61720767,62979.0,62969.0,0.23986936]
["bitfinex-derivatives","BTCF0:USTF0",1727029273036,0.25640767,62978.0,62970.0,0.06453978]
["bitfinex-derivatives","BTCF0:USTF0",1727029273338,0.3608,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727029273533,0.61703815,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727029273832,0.61703815,62979.0,62977.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727029273833,0.61703815,62979.0,62977.0,0.07651108]
["bitfinex-derivatives","BTCF0:USTF0",1727029274035,0.25623815,62978.0,62977.0,0.07651108]
["bitfinex-derivatives","BTCF0:USTF0",1727029274430,0.25623815,62978.0,62977.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727029274937,0.25623815,62978.0,62977.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1727029275729,0.24227251,62978.0,62977.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1727029275927,0.24227251,62978.0,62977.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1727029275928,0.24427251,62978.0,62977.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1727029276334,0.4520925,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029276725,0.24727251,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029277339,0.45208221,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029279533,0.24727251,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029279929,0.03073826,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029280435,0.03073872,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029284643,0.005,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029284844,0.03073824,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029285149,0.005,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029286348,0.03073824,62978.0,62977.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1727029287845,0.03073824,62978.0,62969.0,0.28850936]
["bitfinex-derivatives","BTCF0:USTF0",1727029287846,0.24041086,62978.0,62969.0,0.19515355]
["bitfinex-derivatives","BTCF0:USTF0",1727029288045,0.23541086,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727029288549,0.4400984,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727029288951,0.41436016,62977.0,62974.0,0.11031479]
["bitfinex-derivatives","BTCF0:USTF0",1727029289142,0.20967262,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029289844,0.19837958,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029290151,0.19542876,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029290649,0.06496339,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029291437,0.10245954,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029291635,0.19556776,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029291849,0.19556776,62976.0,62975.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727029291850,0.20356776,62976.0,62975.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727029295051,0.20356776,62976.0,62974.0,0.10284135]
["bitfinex-derivatives","BTCF0:USTF0",1727029295256,0.19556776,62975.0,62974.0,0.10284135]
["bitfinex-derivatives","BTCF0:USTF0",1727029295753,0.008,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029296159,0.007,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029296365,0.003,62976.0,62975.0,0.159392]
["bitfinex-derivatives","BTCF0:USTF0",1727029297459,0.0037,62984.0,62983.0,0.158764]
["bitfinex-derivatives","BTCF0:USTF0",1727029297666,0.0465,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727029297855,0.3608,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727029298251,0.00088,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727029298458,0.0485,63005.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727029298664,0.0485,63005.0,63004.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1727029299655,0.0505,63005.0,63004.0,0.210356]
["bitfinex-derivatives","BTCF0:USTF0",1727029299958,0.0505,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727029301560,0.0505,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727029302664,0.08814622,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727029302861,0.17669562,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727029303164,0.21121062,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727029304062,0.21121062,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029304261,0.079356,63004.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727029304454,0.13,62992.0,62984.0,0.00238129]
["bitfinex-derivatives","BTCF0:USTF0",1727029304651,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727029305862,0.3618,62987.0,62986.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727029306256,0.3628,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029307172,0.002,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029307765,0.09641609,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029308365,0.3628,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029309366,0.3628,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029309367,0.47918777,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029309973,0.47915045,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029310859,0.47915045,62987.0,62986.0,0.00108439]
["bitfinex-derivatives","BTCF0:USTF0",1727029310860,0.57100415,62987.0,62986.0,0.00108439]
["bitfinex-derivatives","BTCF0:USTF0",1727029311060,0.65268556,62987.0,62986.0,0.08046239]
["bitfinex-derivatives","BTCF0:USTF0",1727029311265,0.62884555,62987.0,62986.0,0.08046239]
["bitfinex-derivatives","BTCF0:USTF0",1727029312761,0.65268556,62987.0,62986.0,0.00108439]
["bitfinex-derivatives","BTCF0:USTF0",1727029314468,0.57330856,62987.0,62974.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727029314680,0.15740508,62977.0,62974.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727029314878,0.12882715,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029315370,0.28623223,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029316269,0.12882715,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727029316473,0.23737077,62976.0,62975.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727029316665,0.12882715,62976.0,62975.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727029317773,0.3608,62981.0,62975.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727029317975,0.3608,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029319180,0.3638,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029319772,0.3658,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029322782,0.3658,62981.0,62980.0,0.158772]
["bitfinex-derivatives","BTCF0:USTF0",1727029323179,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727029323478,0.3608,62987.0,62986.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1727029323872,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727029324577,0.3638,62987.0,62986.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727029325884,0.3638,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029326180,0.003,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029326774,0.133,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029326975,0.1817,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029327782,0.261077,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029328189,0.1817,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029328976,0.0517,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029330473,0.003,62987.0,62986.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727029331582,0.003,62987.0,62986.0,0.20829898]
["bitfinex-derivatives","BTCF0:USTF0",1727029331882,0.003,62987.0,62986.0,0.256556]
["bitfinex-derivatives","BTCF0:USTF0",1727029332774,0.15158205,62987.0,62986.0,0.256556]
["bitfinex-derivatives","BTCF0:USTF0",1727029332980,0.15158205,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029332981,0.18823423,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029333183,0.18823423,62987.0,62986.0,0.1135391]
["bitfinex-derivatives","BTCF0:USTF0",1727029336583,0.18823423,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029340287,0.23523423,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029340878,0.05,62987.0,62986.0,0.11344762]
["bitfinex-derivatives","BTCF0:USTF0",1727029341278,0.05,62987.0,62986.0,0.221533]
["bitfinex-derivatives","BTCF0:USTF0",1727029341783,0.05,62987.0,62986.0,0.14224648]
["bitfinex-derivatives","BTCF0:USTF0",1727029341974,0.05,62987.0,62986.0,0.22156823]
["bitfinex-derivatives","BTCF0:USTF0",1727029342283,0.05,62987.0,62986.0,0.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1727029342983,0.05,62987.0,62986.0,0.22158964]
["bitfinex-derivatives","BTCF0:USTF0",1727029343183,0.05,62987.0,62986.0,0.22159217]
["bitfinex-derivatives","BTCF0:USTF0",1727029343380,0.05,62987.0,62986.0,0.11348715]
["bitfinex-derivatives","BTCF0:USTF0",1727029343581,0.05,62987.0,62986.0,0.1383062]
["bitfinex-derivatives","BTCF0:USTF0",1727029343784,0.05,62987.0,62986.0,0.24648854]
["bitfinex-derivatives","BTCF0:USTF0",1727029344189,0.05,62987.0,62986.0,0.1383062]
["bitfinex-derivatives","BTCF0:USTF0",1727029344391,0.05,62987.0,62986.0,0.05898015]
["bitfinex-derivatives","BTCF0:USTF0",1727029344576,0.05,62987.0,62986.0,0.24648978]
["bitfinex-derivatives","BTCF0:USTF0",1727029344781,0.05,62987.0,62986.0,0.16715874]
["bitfinex-derivatives","BTCF0:USTF0",1727029345293,0.05,62987.0,62986.0,0.24649255]
["bitfinex-derivatives","BTCF0:USTF0",1727029345491,0.05,62987.0,62986.0,0.16715874]
["bitfinex-derivatives","BTCF0:USTF0",1727029345683,0.05,62987.0,62986.0,0.2464937]
["bitfinex-derivatives","BTCF0:USTF0",1727029345987,0.05,62987.0,62986.0,0.16715874]
["bitfinex-derivatives","BTCF0:USTF0",1727029347488,0.05,62987.0,62986.0,0.14233969]
["bitfinex-derivatives","BTCF0:USTF0",1727029347789,0.129377,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029348588,0.129377,62987.0,62986.0,0.1135081]
["bitfinex-derivatives","BTCF0:USTF0",1727029348890,0.129377,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029351886,0.05,62987.0,62986.0,0.0341611]
["bitfinex-derivatives","BTCF0:USTF0",1727029352196,0.05,62987.0,62986.0,0.1135081]
["bitfinex-derivatives","BTCF0:USTF0",1727029352989,0.05,62987.0,62986.0,0.22172775]
["bitfinex-derivatives","BTCF0:USTF0",1727029353495,0.05,62987.0,62986.0,0.1135081]
["bitfinex-derivatives","BTCF0:USTF0",1727029353993,0.05,62987.0,62986.0,0.28619601]
["bitfinex-derivatives","BTCF0:USTF0",1727029354185,0.05,62987.0,62986.0,0.20684057]
["bitfinex-derivatives","BTCF0:USTF0",1727029354393,0.05,62987.0,62986.0,0.14231203]
["bitfinex-derivatives","BTCF0:USTF0",1727029354581,0.05,62987.0,62986.0,0.20684042]
["bitfinex-derivatives","BTCF0:USTF0",1727029354986,0.00309628,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029355181,0.00309628,62988.0,62987.0,0.31641819]
["bitfinex-derivatives","BTCF0:USTF0",1727029355385,0.00309628,62988.0,62987.0,0.31643747]
["bitfinex-derivatives","BTCF0:USTF0",1727029356186,0.00509628,62988.0,62987.0,0.31743747]
["bitfinex-derivatives","BTCF0:USTF0",1727029356490,0.00609628,62988.0,62987.0,0.31843747]
["bitfinex-derivatives","BTCF0:USTF0",1727029356692,0.00609628,62988.0,62987.0,0.38296513]
["bitfinex-derivatives","BTCF0:USTF0",1727029356992,0.00609628,62988.0,62987.0,0.31843747]
["bitfinex-derivatives","BTCF0:USTF0",1727029358892,0.08547228,62988.0,62987.0,0.31843747]
["bitfinex-derivatives","BTCF0:USTF0",1727029360298,0.16547228,62988.0,62987.0,0.31723701]
["bitfinex-derivatives","BTCF0:USTF0",1727029363007,0.16547228,62988.0,62987.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727029365400,0.003,62988.0,62987.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727029370112,0.003,62988.0,62987.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1727029372005,0.02684001,62988.0,62987.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1727029372402,0.003,62988.0,62987.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1727029372813,0.02684001,62988.0,62987.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1727029373510,0.003,62988.0,62987.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1727029374212,0.02684001,62988.0,62987.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1727029374604,0.02684001,62988.0,62987.0,0.31714032]
["bitfinex-derivatives","BTCF0:USTF0",1727029374907,0.003,62988.0,62987.0,0.31714032]
["bitfinex-derivatives","BTCF0:USTF0",1727029376015,0.003,62988.0,62987.0,0.34195889]
["bitfinex-derivatives","BTCF0:USTF0",1727029376204,0.003,62988.0,62987.0,0.3816686]
["bitfinex-derivatives","BTCF0:USTF0",1727029376519,0.003,62988.0,62987.0,0.53041553]
["bitfinex-derivatives","BTCF0:USTF0",1727029376904,0.003,62988.0,62987.0,0.64155568]
["bitfinex-derivatives","BTCF0:USTF0",1727029377109,0.003,62988.0,62987.0,0.53041553]
["bitfinex-derivatives","BTCF0:USTF0",1727029377310,0.003,62988.0,62987.0,0.64154865]
["bitfinex-derivatives","BTCF0:USTF0",1727029377710,0.003,62988.0,62987.0,0.64154882]
["bitfinex-derivatives","BTCF0:USTF0",1727029377912,0.003,62988.0,62987.0,0.20940961]
["bitfinex-derivatives","BTCF0:USTF0",1727029378918,0.003,62988.0,62987.0,0.17072212]
["bitfinex-derivatives","BTCF0:USTF0",1727029379113,0.003,62988.0,62987.0,0.14590377]
["bitfinex-derivatives","BTCF0:USTF0",1727029379309,0.003,62988.0,62987.0,0.17072156]
["bitfinex-derivatives","BTCF0:USTF0",1727029379916,0.003,62988.0,62987.0,0.23422115]
["bitfinex-derivatives","BTCF0:USTF0",1727029380523,0.003,62988.0,62987.0,0.14487659]
["bitfinex-derivatives","BTCF0:USTF0",1727029380821,0.003,62988.0,62987.0,0.23422153]
["bitfinex-derivatives","BTCF0:USTF0",1727029381023,0.003,62988.0,62987.0,0.10619504]
["bitfinex-derivatives","BTCF0:USTF0",1727029381225,0.003,62988.0,62987.0,0.16969526]
["bitfinex-derivatives","BTCF0:USTF0",1727029381720,0.003,62988.0,62987.0,0.14487722]
["bitfinex-derivatives","BTCF0:USTF0",1727029381920,0.003,62988.0,62987.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727029382317,0.003,62988.0,62987.0,0.10619512]
["bitfinex-derivatives","BTCF0:USTF0",1727029383611,0.003,62988.0,62987.0,0.20939469]
["bitfinex-derivatives","BTCF0:USTF0",1727029384929,0.003,62988.0,62987.0,0.18457712]
["bitfinex-derivatives","BTCF0:USTF0",1727029385117,0.0452,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727029385312,0.0452,62993.0,62992.0,0.18669475]
["bitfinex-derivatives","BTCF0:USTF0",1727029386527,0.0452,62993.0,62992.0,0.18769475]
["bitfinex-derivatives","BTCF0:USTF0",1727029387219,0.0462,62993.0,62992.0,0.18869475]
["bitfinex-derivatives","BTCF0:USTF0",1727029387623,0.0462,62993.0,62992.0,0.28392682]
["bitfinex-derivatives","BTCF0:USTF0",1727029388331,0.125569,62993.0,62992.0,0.28392531]
["bitfinex-derivatives","BTCF0:USTF0",1727029388522,0.125569,62993.0,62992.0,0.18869475]
["bitfinex-derivatives","BTCF0:USTF0",1727029388718,0.205569,62993.0,62992.0,0.18869475]
["bitfinex-derivatives","BTCF0:USTF0",1727029389029,0.681809,62993.0,62992.0,0.18869475]
["bitfinex-derivatives","BTCF0:USTF0",1727029392023,0.205569,62993.0,62992.0,0.18869475]
["bitfinex-derivatives","BTCF0:USTF0",1727029392834,0.22940901,62993.0,62992.0,0.18869475]
["bitfinex-derivatives","BTCF0:USTF0",1727029395235,0.22940901,62993.0,62992.0,0.28392531]
["bitfinex-derivatives","BTCF0:USTF0",1727029396446,0.0462,62993.0,62992.0,0.36392531]
["bitfinex-derivatives","BTCF0:USTF0",1727029396625,0.001,62993.0,62992.0,0.47599681]
["bitfinex-derivatives","BTCF0:USTF0",1727029396824,0.02754001,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727029397032,0.39704,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727029397232,0.39704,63003.0,63002.0,0.2815656]
["bitfinex-derivatives","BTCF0:USTF0",1727029397441,0.42088001,63003.0,63002.0,0.2815656]
["bitfinex-derivatives","BTCF0:USTF0",1727029398251,0.42088001,63003.0,63002.0,0.1863883]
["bitfinex-derivatives","BTCF0:USTF0",1727029398544,0.58023701,63003.0,63002.0,0.1863883]
["bitfinex-derivatives","BTCF0:USTF0",1727029398739,0.58023701,63003.0,63002.0,0.1873883]
["bitfinex-derivatives","BTCF0:USTF0",1727029399241,0.58023701,63003.0,63002.0,0.1883883]
["bitfinex-derivatives","BTCF0:USTF0",1727029399948,0.54053501,63003.0,63002.0,0.1883883]
["bitfinex-derivatives","BTCF0:USTF0",1727029400137,0.74398579,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029401335,0.61754381,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029401529,0.74398579,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029402030,0.5845973,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029402234,0.39295838,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029402433,0.5034869,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029402740,0.39295838,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029405453,0.03562038,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727029408153,0.08,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727029408354,0.08,63004.0,63003.0,0.18571294]
["bitfinex-derivatives","BTCF0:USTF0",1727029409340,0.08,63004.0,63003.0,0.26586519]
["bitfinex-derivatives","BTCF0:USTF0",1727029409650,0.08,63004.0,63003.0,0.18771294]
["bitfinex-derivatives","BTCF0:USTF0",1727029411244,0.08,63004.0,63003.0,0.26685875]
["bitfinex-derivatives","BTCF0:USTF0",1727029412550,0.08,63004.0,63003.0,0.16050281]
["bitfinex-derivatives","BTCF0:USTF0",1727029412947,0.08,63004.0,63003.0,0.26682379]
["bitfinex-derivatives","BTCF0:USTF0",1727029413739,0.08,63004.0,63003.0,0.16050281]
["bitfinex-derivatives","BTCF0:USTF0",1727029414548,0.159356,63004.0,63003.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727029415045,0.079356,63004.0,63003.0,0.14467255]
["bitfinex-derivatives","BTCF0:USTF0",1727029415252,0.159356,63004.0,63003.0,0.14467255]
["bitfinex-derivatives","BTCF0:USTF0",1727029416251,0.159356,63004.0,63003.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727029416437,0.159356,63004.0,63003.0,0.14467812]
["bitfinex-derivatives","BTCF0:USTF0",1727029416844,0.159356,63004.0,63003.0,0.06532112]
["bitfinex-derivatives","BTCF0:USTF0",1727029417054,0.159356,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029417350,0.159356,63004.0,63003.0,0.06532112]
["bitfinex-derivatives","BTCF0:USTF0",1727029417740,0.238712,63004.0,63003.0,0.06532112]
["bitfinex-derivatives","BTCF0:USTF0",1727029417943,0.238712,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029420050,0.158712,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029420351,0.238712,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029422459,0.38464219,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029423452,0.079372,62992.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727029423759,0.159372,62992.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727029425158,0.159372,62992.0,62991.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727029425559,0.159372,62992.0,62991.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727029426249,0.19467736,62992.0,62991.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727029427767,0.11530536,62992.0,62991.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727029428061,0.3608,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727029428062,0.159367,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727029428254,0.19475848,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727029428566,0.159367,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727029428856,0.25426785,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727029429361,0.25426785,62995.0,62994.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727029429658,0.25426785,62995.0,62994.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727029430356,0.159367,62995.0,62994.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727029430567,0.159367,62995.0,62994.0,0.18814023]
["bitfinex-derivatives","BTCF0:USTF0",1727029430752,0.18320701,62995.0,62994.0,0.18814023]
["bitfinex-derivatives","BTCF0:USTF0",1727029430952,0.18320701,62995.0,62994.0,0.18815233]
["bitfinex-derivatives","BTCF0:USTF0",1727029431157,0.159367,62995.0,62994.0,0.18815233]
["bitfinex-derivatives","BTCF0:USTF0",1727029431559,0.18320701,62995.0,62994.0,0.18815233]
["bitfinex-derivatives","BTCF0:USTF0",1727029433869,0.10384001,62995.0,62994.0,0.18815233]
["bitfinex-derivatives","BTCF0:USTF0",1727029434059,0.0465,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727029434256,0.0465,62996.0,62995.0,0.18615233]
["bitfinex-derivatives","BTCF0:USTF0",1727029434563,0.07034001,62996.0,62995.0,0.18615233]
["bitfinex-derivatives","BTCF0:USTF0",1727029435171,0.07034001,62996.0,62995.0,0.18715233]
["bitfinex-derivatives","BTCF0:USTF0",1727029435669,0.07034001,62996.0,62995.0,0.18815233]
["bitfinex-derivatives","BTCF0:USTF0",1727029436263,0.22970601,62996.0,62995.0,0.18815233]
["bitfinex-derivatives","BTCF0:USTF0",1727029437569,0.22970601,62996.0,62995.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727029441074,0.59050601,62996.0,62995.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727029441373,0.22970601,62996.0,62995.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727029441778,0.02384001,62996.0,62995.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727029441968,0.02384001,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727029443163,0.02384001,63001.0,63000.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727029443368,0.079353,63006.0,63000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727029443570,0.10319301,63006.0,63000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727029444371,0.079355,63005.0,63000.0,0.12956206]
["bitfinex-derivatives","BTCF0:USTF0",1727029444574,0.079355,63005.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029444575,0.08,63004.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029444874,0.08,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727029445482,0.08,63004.0,63003.0,0.28097881]
["bitfinex-derivatives","BTCF0:USTF0",1727029445483,0.0402992,63004.0,63003.0,0.28097881]
["bitfinex-derivatives","BTCF0:USTF0",1727029446684,0.0402992,63004.0,63003.0,0.18580151]
["bitfinex-derivatives","BTCF0:USTF0",1727029446872,0.0402992,63004.0,63003.0,0.28193549]
["bitfinex-derivatives","BTCF0:USTF0",1727029447078,0.079355,63005.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727029447378,0.079355,63005.0,63004.0,0.28093449]
["bitfinex-derivatives","BTCF0:USTF0",1727029447881,0.079355,63005.0,63004.0,0.18580051]
["bitfinex-derivatives","BTCF0:USTF0",1727029448278,0.02384001,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727029448584,0.02384001,63006.0,63005.0,0.18579851]
["bitfinex-derivatives","BTCF0:USTF0",1727029450484,0.397,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727029450680,0.397,63007.0,63006.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1727029451069,0.42084001,63007.0,63006.0,0.26468349]
["bitfinex-derivatives","BTCF0:USTF0",1727029451380,0.397,63007.0,63006.0,0.18543767]
["bitfinex-derivatives","BTCF0:USTF0",1727029451679,0.42084001,63007.0,63006.0,0.18643767]
["bitfinex-derivatives","BTCF0:USTF0",1727029451872,0.42084001,63007.0,63006.0,0.26567111]
["bitfinex-derivatives","BTCF0:USTF0",1727029452072,0.42084001,63007.0,63006.0,0.18643767]
["bitfinex-derivatives","BTCF0:USTF0",1727029452482,0.4571153,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029453374,0.45711799,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029458585,0.53711799,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029460582,0.50084001,63007.0,63006.0,0.26663775]
["bitfinex-derivatives","BTCF0:USTF0",1727029461690,0.42084001,63007.0,63006.0,0.26663775]
["bitfinex-derivatives","BTCF0:USTF0",1727029461888,0.50084001,63007.0,63006.0,0.26663775]
["bitfinex-derivatives","BTCF0:USTF0",1727029462189,0.50084001,63007.0,63006.0,0.18740606]
["bitfinex-derivatives","BTCF0:USTF0",1727029464587,0.42084001,63007.0,63006.0,0.18740606]
["bitfinex-derivatives","BTCF0:USTF0",1727029464795,0.50084001,63007.0,63006.0,0.18740606]
["bitfinex-derivatives","BTCF0:USTF0",1727029466588,0.50084001,63007.0,63006.0,0.26667237]
["bitfinex-derivatives","BTCF0:USTF0",1727029466783,0.50084001,63007.0,63006.0,0.16061931]
["bitfinex-derivatives","BTCF0:USTF0",1727029467291,0.58019201,63007.0,63006.0,0.08126631]
["bitfinex-derivatives","BTCF0:USTF0",1727029467495,0.62849201,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029470396,0.604652,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029471099,0.62849201,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029471498,0.604652,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029471688,0.604652,63007.0,63006.0,0.18764268]
["bitfinex-derivatives","BTCF0:USTF0",1727029472193,0.62849201,63007.0,63006.0,0.18764268]
["bitfinex-derivatives","BTCF0:USTF0",1727029472996,0.62849201,63007.0,63006.0,0.18764005]
["bitfinex-derivatives","BTCF0:USTF0",1727029474690,0.98929201,63007.0,63006.0,0.18764005]
["bitfinex-derivatives","BTCF0:USTF0",1727029475587,0.98929201,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029476498,0.59229201,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029478288,0.23149201,63007.0,63006.0,0.04960986]
["bitfinex-derivatives","BTCF0:USTF0",1727029478488,0.15149201,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029478694,0.23149201,63007.0,63006.0,0.12896286]
["bitfinex-derivatives","BTCF0:USTF0",1727029481303,0.15149201,63007.0,63006.0,0.12896286]
["bitfinex-derivatives","BTCF0:USTF0",1727029481506,0.23149201,63007.0,63006.0,0.12896286]
["bitfinex-derivatives","BTCF0:USTF0",1727029481803,0.23149201,63007.0,63006.0,0.12896112]
["bitfinex-derivatives","BTCF0:USTF0",1727029482701,0.23149201,63007.0,63006.0,0.18762767]
["bitfinex-derivatives","BTCF0:USTF0",1727029484707,0.18319201,63007.0,63006.0,0.18762767]
["bitfinex-derivatives","BTCF0:USTF0",1727029490317,0.54399201,63007.0,63006.0,0.18762767]
["bitfinex-derivatives","BTCF0:USTF0",1727029490517,0.520152,63007.0,63006.0,0.18762767]
["bitfinex-derivatives","BTCF0:USTF0",1727029490815,0.62209272,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029491209,0.59825271,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029491813,0.62209272,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029493608,0.67080206,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029494215,0.26129272,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029495327,0.18129272,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029495518,0.26129272,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029496522,0.21938393,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029496714,0.31011258,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727029497810,0.31011258,63007.0,63006.0,0.28294503]
["bitfinex-derivatives","BTCF0:USTF0",1727029497811,0.18319201,63007.0,63006.0,0.28294503]
["bitfinex-derivatives","BTCF0:USTF0",1727029498413,0.18319201,63007.0,63006.0,0.18772879]
["bitfinex-derivatives","BTCF0:USTF0",1727029498726,0.18319201,63007.0,63006.0,0.28294503]
["bitfinex-derivatives","BTCF0:USTF0",1727029499524,0.54399201,63007.0,63006.0,0.28294503]
["bitfinex-derivatives","BTCF0:USTF0",1727029499724,0.18319201,63007.0,63006.0,0.28294503]
["bitfinex-derivatives","BTCF0:USTF0",1727029500518,0.54399201,63007.0,63006.0,0.28294503]
["bitfinex-derivatives","BTCF0:USTF0",1727029500716,0.54399201,63007.0,63006.0,0.18769229]
["bitfinex-derivatives","BTCF0:USTF0",1727029501524,0.18319201,63007.0,63006.0,0.18769229]
["bitfinex-derivatives","BTCF0:USTF0",1727029504523,0.18319201,63007.0,63006.0,0.10833929]
["bitfinex-derivatives","BTCF0:USTF0",1727029507926,0.54399201,63007.0,63006.0,0.10833929]
["bitfinex-derivatives","BTCF0:USTF0",1727029508922,1.62015201,63007.0,62989.0,0.10108562]
["bitfinex-derivatives","BTCF0:USTF0",1727029509230,1.62015201,63007.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029509231,0.4408,62990.0,62981.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727029509421,0.07939,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029509619,0.10384001,62977.0,62975.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727029509925,0.440191,62976.0,62975.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727029510232,0.079395,62973.0,62969.0,0.126999]
["bitfinex-derivatives","BTCF0:USTF0",1727029510417,0.3608,62976.0,62965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727029510418,0.4408,62970.0,62965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727029510628,0.4408,62970.0,62966.0,0.0248263]
["bitfinex-derivatives","BTCF0:USTF0",1727029510629,0.3608,62970.0,62966.0,0.0248263]
["bitfinex-derivatives","BTCF0:USTF0",1727029510926,0.3608,62970.0,62965.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1727029511130,0.3608,62970.0,62965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727029511318,0.08,62969.0,62965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727029511635,0.08,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727029513032,0.08,62969.0,62968.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727029513226,0.10384001,62969.0,62968.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727029513543,0.08,62969.0,62968.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727029513827,0.3608,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727029514224,0.083088,62979.0,62969.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727029514420,0.10322901,62978.0,62975.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029514622,0.15939,62977.0,62975.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029515620,0.15939,62977.0,62974.0,0.09649984]
["bitfinex-derivatives","BTCF0:USTF0",1727029515817,0.16839,62977.0,62974.0,0.09649984]
["bitfinex-derivatives","BTCF0:USTF0",1727029516321,0.17339,62977.0,62974.0,0.09649984]
["bitfinex-derivatives","BTCF0:USTF0",1727029516529,0.094,62977.0,62974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727029516727,0.3608,62975.0,62974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727029517635,0.440192,62975.0,62974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727029517938,0.440192,62975.0,62974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727029518437,0.449192,62975.0,62974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727029518637,0.454192,62975.0,62974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727029526640,0.454192,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029526851,0.454192,62975.0,62969.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029526852,0.82313468,62975.0,62969.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029527026,0.82313468,62975.0,62951.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727029527027,0.079407,62963.0,62962.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029527234,0.08,62963.0,62959.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029527432,0.7216,62967.0,62959.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029527433,0.4408,62960.0,62959.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029527938,0.520211,62960.0,62959.0,0.04739984]
["bitfinex-derivatives","BTCF0:USTF0",1727029528847,0.521211,62960.0,62959.0,0.05439984]
["bitfinex-derivatives","BTCF0:USTF0",1727029529032,0.522211,62960.0,62959.0,0.06439984]
["bitfinex-derivatives","BTCF0:USTF0",1727029530549,0.522211,62960.0,62959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727029531747,0.522211,62960.0,62959.0,0.06439984]
["bitfinex-derivatives","BTCF0:USTF0",1727029532539,0.522211,62960.0,62959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727029534254,0.161411,62960.0,62959.0,0.08019979]
["bitfinex-derivatives","BTCF0:USTF0",1727029534438,0.161411,62960.0,62959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727029535141,0.161411,62960.0,62959.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1727029536447,0.161411,62960.0,62959.0,0.20033855]
["bitfinex-derivatives","BTCF0:USTF0",1727029538650,0.161411,62960.0,62959.0,0.32443796]
["bitfinex-derivatives","BTCF0:USTF0",1727029539636,0.10579536,62960.0,62959.0,0.32443796]
["bitfinex-derivatives","BTCF0:USTF0",1727029542248,0.10579536,62960.0,62959.0,0.32367902]
["bitfinex-derivatives","BTCF0:USTF0",1727029544839,0.10579536,62960.0,62959.0,0.20009402]
["bitfinex-derivatives","BTCF0:USTF0",1727029545044,0.12963537,62960.0,62959.0,0.20009402]
["bitfinex-derivatives","BTCF0:USTF0",1727029545435,0.12963537,62960.0,62959.0,0.32378749]
["bitfinex-derivatives","BTCF0:USTF0",1727029546748,0.12963537,62960.0,62959.0,0.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1727029550442,0.10579536,62960.0,62959.0,0.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1727029553446,0.02638436,62960.0,62959.0,0.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1727029554554,0.02638436,62960.0,62959.0,0.34868605]
["bitfinex-derivatives","BTCF0:USTF0",1727029556355,0.002,62960.0,62959.0,0.34868605]
["bitfinex-derivatives","BTCF0:USTF0",1727029556559,0.002,62960.0,62959.0,0.34932105]
["bitfinex-derivatives","BTCF0:USTF0",1727029556855,0.02584001,62960.0,62959.0,0.34932105]
["bitfinex-derivatives","BTCF0:USTF0",1727029557360,0.002,62960.0,62959.0,0.34932105]
["bitfinex-derivatives","BTCF0:USTF0",1727029559551,0.002,62960.0,62959.0,0.38904793]
["bitfinex-derivatives","BTCF0:USTF0",1727029559952,0.002,62960.0,62959.0,0.49949773]
["bitfinex-derivatives","BTCF0:USTF0",1727029560153,0.002,62960.0,62959.0,0.64341008]
["bitfinex-derivatives","BTCF0:USTF0",1727029560765,0.002,62960.0,62959.0,0.64321313]
["bitfinex-derivatives","BTCF0:USTF0",1727029562668,0.002,62960.0,62959.0,0.53276333]
["bitfinex-derivatives","BTCF0:USTF0",1727029564661,0.08,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727029564856,0.08,62964.0,62963.0,0.30731135]
["bitfinex-derivatives","BTCF0:USTF0",1727029566557,0.081,62964.0,62963.0,0.31331135]
["bitfinex-derivatives","BTCF0:USTF0",1727029567066,0.081,62964.0,62963.0,0.31631135]
["bitfinex-derivatives","BTCF0:USTF0",1727029570962,0.10484001,62964.0,62963.0,0.31631135]
["bitfinex-derivatives","BTCF0:USTF0",1727029571267,0.081,62964.0,62963.0,0.31631135]
["bitfinex-derivatives","BTCF0:USTF0",1727029571868,0.10484001,62964.0,62963.0,0.31631135]
["bitfinex-derivatives","BTCF0:USTF0",1727029574379,0.10484001,62964.0,62963.0,0.31608996]
["bitfinex-derivatives","BTCF0:USTF0",1727029576969,0.10484001,62964.0,62963.0,0.38064365]
["bitfinex-derivatives","BTCF0:USTF0",1727029577164,0.10484001,62964.0,62963.0,0.31608996]
["bitfinex-derivatives","BTCF0:USTF0",1727029579175,0.10484001,62964.0,62963.0,0.31605588]
["bitfinex-derivatives","BTCF0:USTF0",1727029581108,0.0037,62974.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727029581262,0.00084,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727029581457,0.10322501,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029581658,0.10322501,62981.0,62980.0,0.18324223]
["bitfinex-derivatives","BTCF0:USTF0",1727029582578,0.10322501,62981.0,62980.0,0.54404223]
["bitfinex-derivatives","BTCF0:USTF0",1727029582793,0.10322501,62981.0,62980.0,0.26253338]
["bitfinex-derivatives","BTCF0:USTF0",1727029582968,0.11722501,62981.0,62980.0,0.18424223]
["bitfinex-derivatives","BTCF0:USTF0",1727029583666,0.11722501,62981.0,62980.0,0.26350344]
["bitfinex-derivatives","BTCF0:USTF0",1727029583870,0.03784001,62981.0,62980.0,0.26350344]
["bitfinex-derivatives","BTCF0:USTF0",1727029584374,0.03784001,62981.0,62980.0,0.18424223]
["bitfinex-derivatives","BTCF0:USTF0",1727029584678,0.04084001,62981.0,62980.0,0.26447827]
["bitfinex-derivatives","BTCF0:USTF0",1727029584980,0.017,62981.0,62980.0,0.18524223]
["bitfinex-derivatives","BTCF0:USTF0",1727029585277,0.017,62981.0,62980.0,0.21006325]
["bitfinex-derivatives","BTCF0:USTF0",1727029585472,0.017,62981.0,62980.0,0.18524223]
["bitfinex-derivatives","BTCF0:USTF0",1727029585679,0.012,62981.0,62980.0,0.18424223]
["bitfinex-derivatives","BTCF0:USTF0",1727029586572,0.012,62981.0,62980.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1727029587966,0.012,62981.0,62980.0,0.15957297]
["bitfinex-derivatives","BTCF0:USTF0",1727029588277,0.012,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727029589169,0.012,62981.0,62980.0,0.14371591]
["bitfinex-derivatives","BTCF0:USTF0",1727029590977,0.012,62981.0,62980.0,0.14370833]
["bitfinex-derivatives","BTCF0:USTF0",1727029591280,0.012,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727029592168,0.012,62981.0,62980.0,0.15957297]
["bitfinex-derivatives","BTCF0:USTF0",1727029592368,0.012,62981.0,62980.0,0.26238286]
["bitfinex-derivatives","BTCF0:USTF0",1727029592673,0.012,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727029593074,0.012,62981.0,62980.0,0.15957297]
["bitfinex-derivatives","BTCF0:USTF0",1727029593880,0.012,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727029608087,0.091385,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727029608290,0.139585,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727029609694,0.139585,62981.0,62980.0,0.15950843]
["bitfinex-derivatives","BTCF0:USTF0",1727029609892,0.139585,62981.0,62980.0,0.26277313]
["bitfinex-derivatives","BTCF0:USTF0",1727029610096,0.091385,62981.0,62980.0,0.1836507]
["bitfinex-derivatives","BTCF0:USTF0",1727029611499,0.091385,62981.0,62980.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1727029612198,0.11522501,62981.0,62980.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1727029613687,0.11522501,62981.0,62980.0,0.27886994]
["bitfinex-derivatives","BTCF0:USTF0",1727029618609,0.11522501,62981.0,62980.0,0.18372378]
["bitfinex-derivatives","BTCF0:USTF0",1727029619110,0.11522501,62981.0,62980.0,0.27897082]
["bitfinex-derivatives","BTCF0:USTF0",1727029619798,0.11522501,62981.0,62980.0,0.18372378]
["bitfinex-derivatives","BTCF0:USTF0",1727029619999,0.11522501,62981.0,62980.0,0.27897082]
["bitfinex-derivatives","BTCF0:USTF0",1727029620310,0.11522501,62981.0,62980.0,0.18372378]
["bitfinex-derivatives","BTCF0:USTF0",1727029620509,0.11522501,62981.0,62980.0,0.27897082]
["bitfinex-derivatives","BTCF0:USTF0",1727029621009,0.11522501,62981.0,62980.0,0.18372378]
["bitfinex-derivatives","BTCF0:USTF0",1727029621306,0.11522501,62981.0,62980.0,0.27897082]
["bitfinex-derivatives","BTCF0:USTF0",1727029627500,0.11522501,62981.0,62980.0,0.10433778]
["bitfinex-derivatives","BTCF0:USTF0",1727029627702,0.079388,62978.0,62976.0,0.09524704]
["bitfinex-derivatives","BTCF0:USTF0",1727029627903,0.079392,62975.0,62974.0,0.09524704]
["bitfinex-derivatives","BTCF0:USTF0",1727029628207,0.08805312,62975.0,62972.0,0.09524704]
["bitfinex-derivatives","BTCF0:USTF0",1727029628409,0.08,62973.0,62972.0,0.09524704]
["bitfinex-derivatives","BTCF0:USTF0",1727029628617,0.079396,62972.0,62971.0,0.09524704]
["bitfinex-derivatives","BTCF0:USTF0",1727029629518,0.079396,62972.0,62971.0,0.17464404]
["bitfinex-derivatives","BTCF0:USTF0",1727029629816,0.079396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727029630005,0.079396,62972.0,62971.0,0.17464404]
["bitfinex-derivatives","BTCF0:USTF0",1727029630204,0.079396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727029630419,0.079396,62972.0,62971.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1727029631323,0.079396,62972.0,62971.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727029631513,0.10323601,62972.0,62971.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727029637637,0.02384001,62972.0,62971.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727029638047,0.02384001,62972.0,62971.0,0.24618876]
["bitfinex-derivatives","BTCF0:USTF0",1727029638244,0.02384001,62972.0,62971.0,0.18164404]
["bitfinex-derivatives","BTCF0:USTF0",1727029638444,0.02384001,62972.0,62971.0,0.15094172]
["bitfinex-derivatives","BTCF0:USTF0",1727029638653,0.02384001,62972.0,62971.0,0.11122182]
["bitfinex-derivatives","BTCF0:USTF0",1727029638838,0.02384001,62972.0,62971.0,0.15094154]
["bitfinex-derivatives","BTCF0:USTF0",1727029640845,0.0080142,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727029641051,0.079393,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727029641248,0.08749582,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727029641949,0.08749582,62975.0,62974.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727029642345,0.08949582,62975.0,62974.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727029642735,0.08949582,62975.0,62974.0,0.1840245]
["bitfinex-derivatives","BTCF0:USTF0",1727029645062,0.002,62975.0,62974.0,0.1840245]
["bitfinex-derivatives","BTCF0:USTF0",1727029645360,0.0037,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727029645545,0.079381,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727029647157,0.090381,62984.0,62983.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727029647761,0.011,62984.0,62983.0,0.26277758]
["bitfinex-derivatives","BTCF0:USTF0",1727029648053,0.0037,62989.0,62983.0,0.38447108]
["bitfinex-derivatives","BTCF0:USTF0",1727029648257,0.02384001,62991.0,62988.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727029648551,0.08,62992.0,62989.0,0.10239558]
["bitfinex-derivatives","BTCF0:USTF0",1727029648755,0.08,62992.0,62991.0,0.15862512]
["bitfinex-derivatives","BTCF0:USTF0",1727029648942,0.08,62992.0,62991.0,0.2610207]
["bitfinex-derivatives","BTCF0:USTF0",1727029649143,0.08,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727029649751,0.091,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727029650254,0.08,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727029650457,0.091,62992.0,62991.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727029650645,0.101,62992.0,62991.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727029651544,0.101,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029651749,0.101,62992.0,62991.0,0.14471579]
["bitfinex-derivatives","BTCF0:USTF0",1727029652646,0.12484001,62992.0,62991.0,0.14471579]
["bitfinex-derivatives","BTCF0:USTF0",1727029653259,0.12484001,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029655647,0.1505738,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029657645,0.15057413,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029658954,0.22994513,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029660460,0.22994478,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029660653,0.324674,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029660953,0.244674,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029661162,0.324674,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029662755,0.20421101,62992.0,62991.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727029664456,0.20421101,62992.0,62989.0,0.04747299]
["bitfinex-derivatives","BTCF0:USTF0",1727029664663,0.3608,62990.0,62989.0,0.04747299]
["bitfinex-derivatives","BTCF0:USTF0",1727029664862,0.079374,62989.0,62988.0,0.04747299]
["bitfinex-derivatives","BTCF0:USTF0",1727029665056,0.159374,62989.0,62988.0,0.04747299]
["bitfinex-derivatives","BTCF0:USTF0",1727029665355,0.079378,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727029665551,0.159378,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727029667155,0.162378,62986.0,62985.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727029667368,0.168378,62986.0,62985.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727029672171,0.168378,62986.0,62985.0,0.26283313]
["bitfinex-derivatives","BTCF0:USTF0",1727029672560,0.168378,62986.0,62985.0,0.18358001]
["bitfinex-derivatives","BTCF0:USTF0",1727029672765,0.168378,62986.0,62985.0,0.26281319]
["bitfinex-derivatives","BTCF0:USTF0",1727029672969,0.168378,62986.0,62985.0,0.18358001]
["bitfinex-derivatives","BTCF0:USTF0",1727029674666,0.168378,62986.0,62985.0,0.18357889]
["bitfinex-derivatives","BTCF0:USTF0",1727029676066,0.168378,62986.0,62985.0,0.27872718]
["bitfinex-derivatives","BTCF0:USTF0",1727029677768,0.23503547,62986.0,62985.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727029679173,0.23500923,62986.0,62985.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727029682472,0.23500923,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029682864,0.2822674,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029683571,0.28222748,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029683973,0.36160548,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029684164,0.36156397,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029685272,0.36160515,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029685880,0.247756,62986.0,62985.0,0.06547032]
["bitfinex-derivatives","BTCF0:USTF0",1727029686580,0.247756,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029686776,0.247756,62986.0,62985.0,0.06547032]
["bitfinex-derivatives","BTCF0:USTF0",1727029689483,0.247756,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029689678,0.247756,62986.0,62985.0,0.06547032]
["bitfinex-derivatives","BTCF0:USTF0",1727029692179,0.27159601,62986.0,62985.0,0.06547032]
["bitfinex-derivatives","BTCF0:USTF0",1727029692782,0.44883438,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029692986,0.33807785,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029693185,0.38532999,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029693483,0.49608035,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029693778,0.38529667,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029694192,0.079391,62976.0,62975.0,0.00238171]
["bitfinex-derivatives","BTCF0:USTF0",1727029694380,0.25434374,62976.0,62975.0,0.00238171]
["bitfinex-derivatives","BTCF0:USTF0",1727029694578,0.18512928,62976.0,62975.0,0.00238171]
["bitfinex-derivatives","BTCF0:USTF0",1727029695379,0.18512928,62976.0,62975.0,0.00638171]
["bitfinex-derivatives","BTCF0:USTF0",1727029696480,0.1851311,62976.0,62975.0,0.00638171]
["bitfinex-derivatives","BTCF0:USTF0",1727029697086,0.1851311,62976.0,62975.0,0.00738171]
["bitfinex-derivatives","BTCF0:USTF0",1727029698091,0.1851311,62976.0,62975.0,0.08677371]
["bitfinex-derivatives","BTCF0:USTF0",1727029700884,0.159391,62976.0,62975.0,0.18926251]
["bitfinex-derivatives","BTCF0:USTF0",1727029701391,0.4408,62976.0,62971.0,0.07930411]
["bitfinex-derivatives","BTCF0:USTF0",1727029701685,0.4408,62976.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029701686,0.08,62972.0,62963.0,0.45674829]
["bitfinex-derivatives","BTCF0:USTF0",1727029701879,0.08,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029702076,0.08,62964.0,62963.0,0.46270802]
["bitfinex-derivatives","BTCF0:USTF0",1727029702286,0.159406,62964.0,62963.0,0.46270802]
["bitfinex-derivatives","BTCF0:USTF0",1727029703383,0.160406,62964.0,62963.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727029704193,0.160406,62964.0,62963.0,0.454207]
["bitfinex-derivatives","BTCF0:USTF0",1727029704194,0.080406,62964.0,62963.0,0.454207]
["bitfinex-derivatives","BTCF0:USTF0",1727029704486,0.161406,62964.0,62963.0,0.468207]
["bitfinex-derivatives","BTCF0:USTF0",1727029704995,0.161406,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029710997,0.18524601,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029711190,0.161406,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029712294,0.18524601,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029720105,0.10524601,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029720299,0.18524601,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029723505,0.18524601,62964.0,62963.0,0.2092541]
["bitfinex-derivatives","BTCF0:USTF0",1727029723895,0.18524601,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029724398,0.18524601,62964.0,62963.0,0.20927257]
["bitfinex-derivatives","BTCF0:USTF0",1727029725102,0.18524601,62964.0,62963.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1727029725303,0.18524601,62964.0,62963.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1727029726502,0.18524601,62964.0,62963.0,0.20935158]
["bitfinex-derivatives","BTCF0:USTF0",1727029730499,0.161406,62964.0,62963.0,0.30449987]
["bitfinex-derivatives","BTCF0:USTF0",1727029731099,0.18524601,62964.0,62963.0,0.30449987]
["bitfinex-derivatives","BTCF0:USTF0",1727029731305,0.161406,62964.0,62963.0,0.30449987]
["bitfinex-derivatives","BTCF0:USTF0",1727029731503,0.161406,62964.0,62963.0,0.20935158]
["bitfinex-derivatives","BTCF0:USTF0",1727029732396,0.18524601,62964.0,62963.0,0.33111855]
["bitfinex-derivatives","BTCF0:USTF0",1727029733299,0.18524601,62964.0,62963.0,0.20935158]
["bitfinex-derivatives","BTCF0:USTF0",1727029734705,0.18524601,62964.0,62963.0,0.20955527]
["bitfinex-derivatives","BTCF0:USTF0",1727029735203,0.18524601,62964.0,62963.0,0.30488023]
["bitfinex-derivatives","BTCF0:USTF0",1727029735596,0.18524601,62964.0,62963.0,0.20955527]
["bitfinex-derivatives","BTCF0:USTF0",1727029736208,0.18524601,62964.0,62963.0,0.30488064]
["bitfinex-derivatives","BTCF0:USTF0",1727029736710,0.18524601,62964.0,62963.0,0.20955527]
["bitfinex-derivatives","BTCF0:USTF0",1727029739511,0.18524601,62964.0,62963.0,0.20954499]
["bitfinex-derivatives","BTCF0:USTF0",1727029742514,0.18524601,62964.0,62963.0,0.3312826]
["bitfinex-derivatives","BTCF0:USTF0",1727029742716,0.18524601,62964.0,62963.0,0.33128503]
["bitfinex-derivatives","BTCF0:USTF0",1727029745905,0.18524601,62964.0,62963.0,0.20954292]
["bitfinex-derivatives","BTCF0:USTF0",1727029747515,0.18524601,62964.0,62963.0,0.20956921]
["bitfinex-derivatives","BTCF0:USTF0",1727029750414,0.161406,62964.0,62963.0,0.20956921]
["bitfinex-derivatives","BTCF0:USTF0",1727029752023,0.18524601,62964.0,62963.0,0.20956921]
["bitfinex-derivatives","BTCF0:USTF0",1727029752520,0.18524601,62964.0,62963.0,0.20957224]
["bitfinex-derivatives","BTCF0:USTF0",1727029752912,0.18524601,62964.0,62963.0,0.33134682]
["bitfinex-derivatives","BTCF0:USTF0",1727029755221,0.18524601,62964.0,62963.0,0.20957224]
["bitfinex-derivatives","BTCF0:USTF0",1727029755820,0.002,62964.0,62963.0,0.82113323]
["bitfinex-derivatives","BTCF0:USTF0",1727029756025,0.02384001,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727029756322,0.10384001,62970.0,62969.0,0.18156524]
["bitfinex-derivatives","BTCF0:USTF0",1727029756728,0.18323801,62970.0,62969.0,0.18156524]
["bitfinex-derivatives","BTCF0:USTF0",1727029757114,0.18323801,62970.0,62969.0,0.181432]
["bitfinex-derivatives","BTCF0:USTF0",1727029757523,0.18323801,62970.0,62969.0,0.189432]
["bitfinex-derivatives","BTCF0:USTF0",1727029758229,0.18423801,62970.0,62969.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1727029760217,0.18423801,62970.0,62969.0,0.27883601]
["bitfinex-derivatives","BTCF0:USTF0",1727029760419,0.18423801,62970.0,62969.0,0.27883609]
["bitfinex-derivatives","BTCF0:USTF0",1727029760725,0.18423801,62970.0,62969.0,0.27883527]
["bitfinex-derivatives","BTCF0:USTF0",1727029761532,0.18423801,62970.0,62969.0,0.19943527]
["bitfinex-derivatives","BTCF0:USTF0",1727029761920,0.18423801,62970.0,62969.0,0.12000794]
["bitfinex-derivatives","BTCF0:USTF0",1727029762326,0.18423801,62970.0,62969.0,0.19940752]
["bitfinex-derivatives","BTCF0:USTF0",1727029762726,0.18423801,62970.0,62969.0,0.12000794]
["bitfinex-derivatives","BTCF0:USTF0",1727029763227,0.18423801,62970.0,62969.0,0.19940455]
["bitfinex-derivatives","BTCF0:USTF0",1727029765125,0.18423801,62970.0,62969.0,0.19942603]
["bitfinex-derivatives","BTCF0:USTF0",1727029765429,0.18423801,62970.0,62969.0,0.19941086]
["bitfinex-derivatives","BTCF0:USTF0",1727029766817,0.18423801,62970.0,62969.0,0.19941835]
["bitfinex-derivatives","BTCF0:USTF0",1727029768017,0.18423801,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029768018,0.2099827,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029770529,0.18614269,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029770929,0.2099827,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029771119,0.18614269,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029771827,0.2099827,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029772224,0.2893807,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029776041,0.26363601,62970.0,62969.0,0.19944767]
["bitfinex-derivatives","BTCF0:USTF0",1727029776232,0.26363601,62970.0,62969.0,0.19944934]
["bitfinex-derivatives","BTCF0:USTF0",1727029778236,0.26363601,62970.0,62969.0,0.09739661]
["bitfinex-derivatives","BTCF0:USTF0",1727029778840,0.26363601,62970.0,62969.0,0.19947856]
["bitfinex-derivatives","BTCF0:USTF0",1727029781036,0.26363601,62970.0,62969.0,0.09739661]
["bitfinex-derivatives","BTCF0:USTF0",1727029781241,0.26363601,62970.0,62969.0,0.19949415]
["bitfinex-derivatives","BTCF0:USTF0",1727029782341,0.26363601,62970.0,62969.0,0.12009754]
["bitfinex-derivatives","BTCF0:USTF0",1727029782530,0.26363601,62970.0,62969.0,0.19951506]
["bitfinex-derivatives","BTCF0:USTF0",1727029782735,0.26363601,62970.0,62969.0,0.19951446]
["bitfinex-derivatives","BTCF0:USTF0",1727029782931,0.18363601,62970.0,62969.0,0.19951452]
["bitfinex-derivatives","BTCF0:USTF0",1727029783236,0.28938121,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029784745,0.20998321,62970.0,62969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727029784951,0.001,62970.0,62969.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1727029785252,0.001,62970.0,62969.0,0.38785129]
["bitfinex-derivatives","BTCF0:USTF0",1727029785643,0.001,62970.0,62969.0,0.4672688]
["bitfinex-derivatives","BTCF0:USTF0",1727029786151,0.001,62970.0,62969.0,0.38785129]
["bitfinex-derivatives","BTCF0:USTF0",1727029787043,0.001,62970.0,62969.0,0.42756594]
["bitfinex-derivatives","BTCF0:USTF0",1727029787243,0.001,62970.0,62969.0,0.43749602]
["bitfinex-derivatives","BTCF0:USTF0",1727029787750,0.001,62970.0,62969.0,0.4126708]
["bitfinex-derivatives","BTCF0:USTF0",1727029788242,0.001,62970.0,62969.0,0.37295044]
["bitfinex-derivatives","BTCF0:USTF0",1727029788741,0.001,62970.0,62969.0,0.29295044]
["bitfinex-derivatives","BTCF0:USTF0",1727029790650,0.001,62970.0,62969.0,0.26812522]
["bitfinex-derivatives","BTCF0:USTF0",1727029791243,0.001,62970.0,62969.0,0.36973895]
["bitfinex-derivatives","BTCF0:USTF0",1727029794840,0.44172,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727029795041,0.4408,62974.0,62973.0,0.18100873]
["bitfinex-derivatives","BTCF0:USTF0",1727029796257,0.4408,62974.0,62973.0,0.18400873]
["bitfinex-derivatives","BTCF0:USTF0",1727029796455,0.4408,62974.0,62973.0,0.19000873]
["bitfinex-derivatives","BTCF0:USTF0",1727029796754,0.4418,62974.0,62973.0,0.19000873]
["bitfinex-derivatives","BTCF0:USTF0",1727029797750,0.001,62974.0,62973.0,0.27000873]
["bitfinex-derivatives","BTCF0:USTF0",1727029797945,0.0037,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029798147,0.3608,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727029798353,0.3608,62982.0,62981.0,0.159385]
["bitfinex-derivatives","BTCF0:USTF0",1727029798850,0.10691701,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029799153,0.10321701,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029799843,0.10321701,62988.0,62987.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727029799844,0.11121701,62988.0,62987.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727029800544,0.11121701,62988.0,62987.0,0.160377]
["bitfinex-derivatives","BTCF0:USTF0",1727029800545,0.008,62988.0,62987.0,0.160377]
["bitfinex-derivatives","BTCF0:USTF0",1727029800746,0.008,62988.0,62987.0,0.18519557]
["bitfinex-derivatives","BTCF0:USTF0",1727029801055,0.008,62988.0,62987.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727029801251,0.013,62988.0,62987.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727029802949,0.092376,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029803153,0.235176,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029804562,0.07939,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727029804857,0.15939,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727029806058,0.15939,62977.0,62976.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727029807550,0.15939,62977.0,62976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727029807953,0.15939,62977.0,62976.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1727029808257,0.15939,62977.0,62976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727029810557,0.15939,62977.0,62976.0,0.05051668]
["bitfinex-derivatives","BTCF0:USTF0",1727029810769,0.15939,62977.0,62976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727029811567,0.54403001,62977.0,62976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727029811757,1.02039001,62977.0,62976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727029812066,1.02039001,62977.0,62976.0,0.05051668]
["bitfinex-derivatives","BTCF0:USTF0",1727029812466,0.079393,62974.0,62973.0,0.06334993]
["bitfinex-derivatives","BTCF0:USTF0",1727029812662,0.0794,62969.0,62968.0,0.07927241]
["bitfinex-derivatives","BTCF0:USTF0",1727029812961,0.079401,62968.0,62967.0,0.07927241]
["bitfinex-derivatives","BTCF0:USTF0",1727029813161,0.079403,62966.0,62965.0,0.44003061]
["bitfinex-derivatives","BTCF0:USTF0",1727029813363,0.079403,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727029814455,0.079403,62966.0,62964.0,0.07923061]
["bitfinex-derivatives","BTCF0:USTF0",1727029814456,0.079403,62966.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727029814651,0.4408,62965.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727029815056,0.520205,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727029816064,0.002,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727029816266,0.001,62966.0,62965.0,0.64609584]
["bitfinex-derivatives","BTCF0:USTF0",1727029816469,0.3608,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727029816663,0.3608,62971.0,62970.0,0.159398]
["bitfinex-derivatives","BTCF0:USTF0",1727029817057,0.3608,62971.0,62970.0,0.23861699]
["bitfinex-derivatives","BTCF0:USTF0",1727029817370,0.3608,62971.0,62970.0,0.33938535]
["bitfinex-derivatives","BTCF0:USTF0",1727029818866,0.3618,62971.0,62970.0,0.35538535]
["bitfinex-derivatives","BTCF0:USTF0",1727029820158,0.001,62971.0,62970.0,0.35538535]
["bitfinex-derivatives","BTCF0:USTF0",1727029820356,0.001,62971.0,62970.0,0.27616636]
["bitfinex-derivatives","BTCF0:USTF0",1727029820661,0.001,62971.0,62970.0,0.30099103]
["bitfinex-derivatives","BTCF0:USTF0",1727029820869,0.001,62971.0,62970.0,0.38038903]
["bitfinex-derivatives","BTCF0:USTF0",1727029821070,0.001,62971.0,62970.0,0.47551592]
["bitfinex-derivatives","BTCF0:USTF0",1727029821264,0.0037,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727029821465,0.08238239,62982.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029824177,0.40212,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029831579,0.42596001,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029832287,0.50534501,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029835881,0.10822501,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029836479,0.22645388,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029837982,0.2874639,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029838183,0.22665711,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029838685,0.0974712,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029839592,0.0974712,62981.0,62980.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1727029839884,0.05457809,62981.0,62980.0,0.46500707]
["bitfinex-derivatives","BTCF0:USTF0",1727029840676,0.0976631,62981.0,62980.0,0.46500707]
["bitfinex-derivatives","BTCF0:USTF0",1727029840883,0.0976631,62981.0,62980.0,0.56320707]
["bitfinex-derivatives","BTCF0:USTF0",1727029842687,0.0976631,62981.0,62980.0,0.538386]
["bitfinex-derivatives","BTCF0:USTF0",1727029842889,0.0976631,62981.0,62980.0,0.56320697]
["bitfinex-derivatives","BTCF0:USTF0",1727029843384,0.02884001,62981.0,62980.0,0.66359041]
["bitfinex-derivatives","BTCF0:USTF0",1727029845183,0.02884001,62981.0,62980.0,0.66360656]
["bitfinex-derivatives","BTCF0:USTF0",1727029845489,0.02884001,62981.0,62980.0,0.75865508]
["bitfinex-derivatives","BTCF0:USTF0",1727029846497,0.02884001,62981.0,62980.0,0.66360656]
["bitfinex-derivatives","BTCF0:USTF0",1727029850088,0.005,62981.0,62980.0,0.86271385]
["bitfinex-derivatives","BTCF0:USTF0",1727029850391,0.0037,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029850586,0.3608,62991.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029850587,0.3608,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727029850788,0.3608,62991.0,62990.0,0.17977259]
["bitfinex-derivatives","BTCF0:USTF0",1727029851098,0.3608,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727029851483,0.48000508,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727029851795,0.50984509,62991.0,62990.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727029852185,0.58921709,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029853300,0.60021709,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029854600,0.59996056,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029855197,0.72661209,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029855398,0.59996056,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029856205,0.72661209,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029856498,0.59996056,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029857902,0.72661209,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029858400,0.60766354,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029858593,0.48101201,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029858990,0.56038401,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029859190,0.079373,62990.0,62984.0,0.07932054]
["bitfinex-derivatives","BTCF0:USTF0",1727029859402,0.079373,62990.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727029859403,0.44018,62985.0,62983.0,0.15870154]
["bitfinex-derivatives","BTCF0:USTF0",1727029860100,0.07938,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727029860804,0.44018,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727029860995,0.44018,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727029861704,0.44318,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727029862207,0.44818,62985.0,62984.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727029863095,0.44818,62985.0,62984.0,0.16070154]
["bitfinex-derivatives","BTCF0:USTF0",1727029864010,0.44818,62985.0,62984.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727029864304,0.08738,62985.0,62984.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727029864506,0.08738,62985.0,62984.0,0.26124999]
["bitfinex-derivatives","BTCF0:USTF0",1727029864896,0.44818,62985.0,62984.0,0.26124999]
["bitfinex-derivatives","BTCF0:USTF0",1727029865302,0.08738,62985.0,62984.0,0.16070154]
["bitfinex-derivatives","BTCF0:USTF0",1727029865504,0.08738,62985.0,62984.0,0.26126388]
["bitfinex-derivatives","BTCF0:USTF0",1727029865703,0.44818,62985.0,62984.0,0.16070154]
["bitfinex-derivatives","BTCF0:USTF0",1727029866008,0.008,62985.0,62984.0,0.18191218]
["bitfinex-derivatives","BTCF0:USTF0",1727029866316,0.008,62985.0,62984.0,0.43683694]
["bitfinex-derivatives","BTCF0:USTF0",1727029866505,0.008,62985.0,62984.0,0.20140027]
["bitfinex-derivatives","BTCF0:USTF0",1727029866506,0.03373498,62985.0,62984.0,0.20140027]
["bitfinex-derivatives","BTCF0:USTF0",1727029866810,0.1029785,62985.0,62984.0,0.20140027]
["bitfinex-derivatives","BTCF0:USTF0",1727029867016,0.03373498,62985.0,62984.0,0.20140027]
["bitfinex-derivatives","BTCF0:USTF0",1727029867198,0.03373498,62985.0,62984.0,0.24110998]
["bitfinex-derivatives","BTCF0:USTF0",1727029867711,0.03373498,62985.0,62984.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1727029867898,0.03373498,62985.0,62984.0,0.24110997]
["bitfinex-derivatives","BTCF0:USTF0",1727029869999,0.03373498,62985.0,62984.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1727029870199,0.03373498,62985.0,62984.0,0.537381]
["bitfinex-derivatives","BTCF0:USTF0",1727029870405,0.03373498,62985.0,62984.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1727029870906,0.079396,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727029871101,0.19290294,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727029871296,0.23546339,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727029871908,0.23537393,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727029872104,0.18513743,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727029872408,0.080396,62974.0,62973.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1727029872709,0.0267414,62974.0,62973.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1727029873507,0.001,62974.0,62973.0,0.2696468]
["bitfinex-derivatives","BTCF0:USTF0",1727029875603,0.001,62974.0,62973.0,0.1687298]
["bitfinex-derivatives","BTCF0:USTF0",1727029876000,0.001,62974.0,62973.0,0.34497947]
["bitfinex-derivatives","BTCF0:USTF0",1727029876206,0.001,62974.0,62973.0,0.38469666]
["bitfinex-derivatives","BTCF0:USTF0",1727029876406,0.001,62974.0,62973.0,0.5263996]
["bitfinex-derivatives","BTCF0:USTF0",1727029877314,0.001,62974.0,62973.0,0.43119664]
["bitfinex-derivatives","BTCF0:USTF0",1727029877518,0.001,62974.0,62973.0,0.39147947]
["bitfinex-derivatives","BTCF0:USTF0",1727029879308,0.001,62974.0,62973.0,0.39147716]
["bitfinex-derivatives","BTCF0:USTF0",1727029879515,0.001,62974.0,62973.0,0.48657133]
["bitfinex-derivatives","BTCF0:USTF0",1727029879816,0.001,62974.0,62973.0,0.39147716]
["bitfinex-derivatives","BTCF0:USTF0",1727029880318,0.079385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029881619,0.080385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029882216,0.084385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029886512,0.084385,62981.0,62980.0,0.14279791]
["bitfinex-derivatives","BTCF0:USTF0",1727029887119,0.445185,62981.0,62980.0,0.14279791]
["bitfinex-derivatives","BTCF0:USTF0",1727029888509,0.47092458,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029889327,0.56578587,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029889521,0.47092458,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029890323,0.11012458,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029890519,0.47092467,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029891026,0.13396468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029891325,0.47092467,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029891720,0.13396468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029891916,0.49476468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029892123,0.58962597,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029892539,0.49476468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029893612,0.13396468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029893817,0.49476468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029894228,0.58962597,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029894427,0.57476468,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029894618,0.66950547,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029895014,0.14932047,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727029895325,0.09474079,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029895538,0.02573633,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727029895824,0.3608,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727029896424,0.3608,62989.0,62988.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1727029896725,0.3608,62989.0,62988.0,0.38874534]
["bitfinex-derivatives","BTCF0:USTF0",1727029897122,0.3608,62989.0,62988.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1727029897317,0.3608,62989.0,62988.0,0.28862455]
["bitfinex-derivatives","BTCF0:USTF0",1727029898024,0.3708,62989.0,62988.0,0.28962455]
["bitfinex-derivatives","BTCF0:USTF0",1727029898224,0.3708,62989.0,62988.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727029898618,0.3708,62989.0,62988.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727029903620,0.07889729,62989.0,62988.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727029904731,0.07889662,62989.0,62988.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727029909822,0.07889662,62989.0,62988.0,0.211376]
["bitfinex-derivatives","BTCF0:USTF0",1727029910635,0.07889662,62989.0,62988.0,0.23619427]
["bitfinex-derivatives","BTCF0:USTF0",1727029910929,0.11077906,62997.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727029911135,0.06920568,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727029911328,0.02573207,62995.0,62994.0,0.10418407]
["bitfinex-derivatives","BTCF0:USTF0",1727029911634,0.3608,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727029911941,0.3608,63000.0,62999.0,0.2727108]
["bitfinex-derivatives","BTCF0:USTF0",1727029912826,0.3608,63000.0,62999.0,0.209362]
["bitfinex-derivatives","BTCF0:USTF0",1727029913033,0.3748,63000.0,62999.0,0.210362]
["bitfinex-derivatives","BTCF0:USTF0",1727029913534,0.3748,63000.0,62999.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727029913930,0.3748,63000.0,62999.0,0.14367669]
["bitfinex-derivatives","BTCF0:USTF0",1727029914634,0.3748,63000.0,62999.0,0.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1727029915233,0.3748,63000.0,62999.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727029917935,0.5048,63000.0,62999.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727029919033,0.454161,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029919235,1.581,63000.0,62987.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727029919439,0.079373,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727029920840,0.571173,62991.0,62990.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727029921843,0.571173,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029922346,0.576173,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727029922840,0.07938,62985.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727029923041,0.20938,62985.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727029924338,0.21038,62985.0,62984.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727029925139,0.21438,62985.0,62984.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727029925937,0.57518,62985.0,62984.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727029933948,0.57518,62985.0,62984.0,0.12787964]
["bitfinex-derivatives","BTCF0:USTF0",1727029935044,0.57518,62985.0,62984.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727029935244,0.57518,62985.0,62984.0,0.12787964]
["bitfinex-derivatives","BTCF0:USTF0",1727029936245,0.57518,62985.0,62981.0,0.06569608]
["bitfinex-derivatives","BTCF0:USTF0",1727029936246,0.59902001,62985.0,62981.0,0.04988103]
["bitfinex-derivatives","BTCF0:USTF0",1727029936446,0.0458,62984.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029936646,0.079383,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029937741,0.158766,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029938145,0.160766,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029938345,0.290766,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029939054,0.291766,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029939557,1.368086,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029940959,0.891766,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029941158,1.368086,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029945352,0.768086,62982.0,62981.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727029948849,0.768086,62982.0,62981.0,0.04749964]
["bitfinex-derivatives","BTCF0:USTF0",1727029949161,0.079385,62981.0,62980.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727029950558,0.082385,62981.0,62980.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727029951859,0.10622501,62981.0,62980.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727029953363,0.079386,62980.0,62979.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727029953657,0.209386,62980.0,62979.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727029954563,0.209386,62980.0,62979.0,0.06431469]
["bitfinex-derivatives","BTCF0:USTF0",1727029954765,0.211386,62980.0,62979.0,0.06431469]
["bitfinex-derivatives","BTCF0:USTF0",1727029955948,0.211386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029955949,0.23712764,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029956759,0.211386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029960364,0.161386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029961352,0.18712699,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029962463,0.54792699,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029963172,0.18712699,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029963371,0.54792699,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029963962,0.522186,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029967474,0.522186,62980.0,62979.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727029970475,0.522186,62980.0,62979.0,0.18197029]
["bitfinex-derivatives","BTCF0:USTF0",1727029971772,0.54602601,62980.0,62979.0,0.26135729]
["bitfinex-derivatives","BTCF0:USTF0",1727029972077,0.18522601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029974078,0.18522601,62980.0,62979.0,0.08041325]
["bitfinex-derivatives","BTCF0:USTF0",1727029974379,0.18522601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029975086,0.18522601,62980.0,62979.0,0.08041325]
["bitfinex-derivatives","BTCF0:USTF0",1727029975272,0.18522601,62980.0,62979.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1727029975469,0.18522601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029975675,0.18522601,62980.0,62979.0,0.08041325]
["bitfinex-derivatives","BTCF0:USTF0",1727029976473,0.18522601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029976766,0.18522601,62980.0,62979.0,0.18216857]
["bitfinex-derivatives","BTCF0:USTF0",1727029977476,0.18522601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029978968,0.21096718,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029983078,0.57176718,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029983587,0.49176718,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029983786,0.57176718,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029985872,0.54602601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029986078,0.54602601,62980.0,62979.0,0.08041325]
["bitfinex-derivatives","BTCF0:USTF0",1727029987387,0.54602601,62980.0,62979.0,0.18224609]
["bitfinex-derivatives","BTCF0:USTF0",1727029988688,0.46602601,62980.0,62979.0,0.18224609]
["bitfinex-derivatives","BTCF0:USTF0",1727029988892,0.54602601,62980.0,62979.0,0.18224609]
["bitfinex-derivatives","BTCF0:USTF0",1727029990388,0.522186,62980.0,62979.0,0.18224609]
["bitfinex-derivatives","BTCF0:USTF0",1727029991185,0.522186,62980.0,62979.0,0.08041325]
["bitfinex-derivatives","BTCF0:USTF0",1727029991382,0.522186,62980.0,62979.0,0.1823552]
["bitfinex-derivatives","BTCF0:USTF0",1727029991990,0.54602601,62980.0,62979.0,0.1823552]
["bitfinex-derivatives","BTCF0:USTF0",1727029992895,0.54602601,62980.0,62979.0,0.08041325]
["bitfinex-derivatives","BTCF0:USTF0",1727029993088,0.54602601,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029993888,0.57176824,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029995994,0.57176829,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029996196,0.65115429,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029996691,0.57176829,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029997885,0.49176829,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029998096,0.57176829,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029998599,0.6666832,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029999094,0.5866832,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727029999296,0.02774228,62980.0,62979.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727029999594,0.002,62980.0,62979.0,0.636747]
["bitfinex-derivatives","BTCF0:USTF0",1727029999807,0.0037,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727029999991,0.12245492,62992.0,62985.0,0.14351165]
["bitfinex-derivatives","BTCF0:USTF0",1727030000189,0.00238239,62993.0,62989.0,0.14350838]
["bitfinex-derivatives","BTCF0:USTF0",1727030000397,0.00238239,62993.0,62990.0,0.06350838]
["bitfinex-derivatives","BTCF0:USTF0",1727030000699,0.00238239,62993.0,62990.0,0.04756761]
["bitfinex-derivatives","BTCF0:USTF0",1727030000888,0.00238239,62993.0,62991.0,0.07238427]
["bitfinex-derivatives","BTCF0:USTF0",1727030001086,0.42550001,62998.0,62992.0,0.27950815]
["bitfinex-derivatives","BTCF0:USTF0",1727030001287,0.42550001,62998.0,62995.0,0.15927632]
["bitfinex-derivatives","BTCF0:USTF0",1727030001288,0.39796,62998.0,62995.0,0.15927632]
["bitfinex-derivatives","BTCF0:USTF0",1727030001490,0.39796,62998.0,62997.0,0.14273615]
["bitfinex-derivatives","BTCF0:USTF0",1727030001691,0.39716,62998.0,62997.0,0.14273615]
["bitfinex-derivatives","BTCF0:USTF0",1727030001896,0.39716,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727030002886,0.39716,62998.0,62997.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1727030003895,0.40316,62998.0,62997.0,0.129964]
["bitfinex-derivatives","BTCF0:USTF0",1727030004387,0.40316,62998.0,62997.0,0.17742361]
["bitfinex-derivatives","BTCF0:USTF0",1727030004994,0.48316,62998.0,62997.0,0.17842361]
["bitfinex-derivatives","BTCF0:USTF0",1727030005201,0.48316,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030005693,0.48316,62998.0,62997.0,0.17840643]
["bitfinex-derivatives","BTCF0:USTF0",1727030006488,0.48316,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030007305,0.48316,62998.0,62997.0,0.17840643]
["bitfinex-derivatives","BTCF0:USTF0",1727030007492,0.48316,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030016012,0.50889153,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030021604,0.60380644,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030023511,0.50889153,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030024003,0.48316,62998.0,62997.0,0.130964]
["bitfinex-derivatives","BTCF0:USTF0",1727030024207,0.006,62998.0,62997.0,0.25840643]
["bitfinex-derivatives","BTCF0:USTF0",1727030024507,0.006,62998.0,62997.0,0.27429881]
["bitfinex-derivatives","BTCF0:USTF0",1727030025012,0.0037,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727030025207,0.0037,63005.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727030025407,0.01190002,63007.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727030025408,0.02384001,63006.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727030026009,0.079354,63005.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727030026418,0.079354,63005.0,63004.0,0.12679757]
["bitfinex-derivatives","BTCF0:USTF0",1727030027116,0.079354,63005.0,63004.0,0.12779757]
["bitfinex-derivatives","BTCF0:USTF0",1727030027316,0.079354,63005.0,63004.0,0.12879757]
["bitfinex-derivatives","BTCF0:USTF0",1727030027517,0.079354,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727030027710,0.079354,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030027917,0.159708,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030030722,0.159708,63005.0,63004.0,0.06547453]
["bitfinex-derivatives","BTCF0:USTF0",1727030030913,0.18354801,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030031226,0.27786923,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030031418,0.40444683,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030031724,0.42828684,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030032107,0.35823033,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030035134,0.30170924,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030035335,0.35827261,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030037513,0.50051984,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030037927,0.86131984,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030038822,0.14300124,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727030039224,0.02484001,63005.0,63004.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727030039927,0.02484001,63005.0,63004.0,0.24063232]
["bitfinex-derivatives","BTCF0:USTF0",1727030039928,0.001,63005.0,63004.0,0.24063232]
["bitfinex-derivatives","BTCF0:USTF0",1727030040130,0.02754001,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727030040330,0.02384001,63012.0,63011.0,0.25957562]
["bitfinex-derivatives","BTCF0:USTF0",1727030040630,0.02384001,63012.0,63011.0,0.28438282]
["bitfinex-derivatives","BTCF0:USTF0",1727030041132,0.02384001,63012.0,63011.0,0.28411818]
["bitfinex-derivatives","BTCF0:USTF0",1727030041523,0.02484001,63012.0,63011.0,0.28511818]
["bitfinex-derivatives","BTCF0:USTF0",1727030041733,0.02584001,63012.0,63011.0,0.26131098]
["bitfinex-derivatives","BTCF0:USTF0",1727030042542,0.02584001,63012.0,63011.0,0.24056957]
["bitfinex-derivatives","BTCF0:USTF0",1727030042829,0.02584001,63012.0,63011.0,0.161347]
["bitfinex-derivatives","BTCF0:USTF0",1727030043030,0.02584001,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030046124,0.09497686,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030047833,0.09491511,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030048040,0.09391511,63012.0,63011.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727030048333,0.09491511,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030049229,0.09391511,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030050423,0.1494211,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030050636,0.1500751,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030051725,0.17391511,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030052326,0.22391511,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030054335,0.15484001,63012.0,63011.0,0.12883979]
["bitfinex-derivatives","BTCF0:USTF0",1727030055732,0.15484001,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030055733,0.51564001,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030055926,0.51564001,63012.0,63011.0,0.12883979]
["bitfinex-derivatives","BTCF0:USTF0",1727030057846,0.51564001,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030058149,0.51564001,63012.0,63011.0,0.12883979]
["bitfinex-derivatives","BTCF0:USTF0",1727030058345,0.51564001,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030059238,0.59498601,63012.0,63011.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727030059544,0.59498601,63012.0,63011.0,0.12883979]
["bitfinex-derivatives","BTCF0:USTF0",1727030061037,0.38564001,63012.0,63009.0,0.04749951]
["bitfinex-derivatives","BTCF0:USTF0",1727030061229,0.13,63010.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727030061435,0.13,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727030061637,0.13,63003.0,62999.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727030062942,0.13,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030063446,0.131,63003.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030063742,0.001,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727030063945,0.3608,63006.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727030064143,0.003,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030064646,0.004,63003.0,63002.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727030065154,0.002,63003.0,63002.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727030066645,0.002,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727030066947,0.004,63003.0,63002.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727030068750,0.003,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030072343,0.02684001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030074341,0.10684001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030075343,0.02684001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030075637,0.10684001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030076944,0.18619701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030079351,0.54699701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030079740,0.38764001,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030080051,0.46764001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030080437,0.51764001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030083355,0.63807474,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030083649,0.02872977,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030085052,0.02872977,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030085646,0.003,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030086151,0.02872836,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030086356,0.003,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030086950,0.0287285,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030088441,0.02872876,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030088850,0.15872876,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030090344,0.25343372,63003.0,63002.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1727030091254,0.15872876,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030091452,0.212357,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030091755,0.212357,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030095169,0.573157,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030096760,0.573157,63003.0,62995.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727030096761,0.573157,63003.0,62998.0,0.07922257]
["bitfinex-derivatives","BTCF0:USTF0",1727030096961,0.079362,62999.0,62998.0,0.07922257]
["bitfinex-derivatives","BTCF0:USTF0",1727030097954,0.079362,62999.0,62998.0,0.08022257]
["bitfinex-derivatives","BTCF0:USTF0",1727030098254,0.079362,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030098560,0.079362,62999.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727030098561,0.079364,62998.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727030098765,0.3608,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727030099967,0.3638,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727030100871,0.3638,62997.0,62996.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727030101472,0.3668,62997.0,62996.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727030102465,0.006,62997.0,62996.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727030106371,0.006,62997.0,62996.0,0.17998921]
["bitfinex-derivatives","BTCF0:USTF0",1727030110266,0.086,62997.0,62996.0,0.17998921]
["bitfinex-derivatives","BTCF0:USTF0",1727030110772,0.10984001,62997.0,62996.0,0.25930405]
["bitfinex-derivatives","BTCF0:USTF0",1727030110967,0.10984001,62997.0,62996.0,0.25930393]
["bitfinex-derivatives","BTCF0:USTF0",1727030111162,0.086,62997.0,62996.0,0.17998909]
["bitfinex-derivatives","BTCF0:USTF0",1727030111674,0.086,62997.0,62996.0,0.25930253]
["bitfinex-derivatives","BTCF0:USTF0",1727030111972,0.086,62997.0,62996.0,0.17998909]
["bitfinex-derivatives","BTCF0:USTF0",1727030112172,0.10984001,62997.0,62996.0,0.17998909]
["bitfinex-derivatives","BTCF0:USTF0",1727030112470,0.10984001,62997.0,62996.0,0.25930187]
["bitfinex-derivatives","BTCF0:USTF0",1727030112664,0.10984001,62997.0,62996.0,0.17998909]
["bitfinex-derivatives","BTCF0:USTF0",1727030116274,0.02984001,62997.0,62996.0,0.17998909]
["bitfinex-derivatives","BTCF0:USTF0",1727030116474,0.10984001,62997.0,62996.0,0.17998909]
["bitfinex-derivatives","BTCF0:USTF0",1727030117706,0.10319701,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727030118287,0.10319701,63003.0,63002.0,0.25815634]
["bitfinex-derivatives","BTCF0:USTF0",1727030118872,0.10619701,63003.0,63002.0,0.25915634]
["bitfinex-derivatives","BTCF0:USTF0",1727030119079,0.10819701,63003.0,63002.0,0.26015634]
["bitfinex-derivatives","BTCF0:USTF0",1727030119274,0.005,63003.0,63002.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1727030119473,0.005,63003.0,63002.0,0.25083413]
["bitfinex-derivatives","BTCF0:USTF0",1727030119770,0.005,63003.0,63002.0,0.36913538]
["bitfinex-derivatives","BTCF0:USTF0",1727030120167,0.085,63003.0,63002.0,0.20563413]
["bitfinex-derivatives","BTCF0:USTF0",1727030120368,0.085,63003.0,63002.0,0.30084686]
["bitfinex-derivatives","BTCF0:USTF0",1727030120568,0.085,63003.0,63002.0,0.27603431]
["bitfinex-derivatives","BTCF0:USTF0",1727030120770,0.085,63003.0,63002.0,0.30084686]
["bitfinex-derivatives","BTCF0:USTF0",1727030120973,0.085,63003.0,63002.0,0.27603431]
["bitfinex-derivatives","BTCF0:USTF0",1727030121375,0.085,63003.0,63002.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1727030121568,0.11072869,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030122381,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030125781,0.005,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030126083,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030127069,0.005,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030127276,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030128475,0.085,63003.0,63002.0,0.18061772]
["bitfinex-derivatives","BTCF0:USTF0",1727030129283,0.085,63003.0,63002.0,0.25988363]
["bitfinex-derivatives","BTCF0:USTF0",1727030129683,0.085,63003.0,63002.0,0.18061772]
["bitfinex-derivatives","BTCF0:USTF0",1727030129880,0.085,63003.0,63002.0,0.18061292]
["bitfinex-derivatives","BTCF0:USTF0",1727030130884,0.10884001,63003.0,63002.0,0.18061292]
["bitfinex-derivatives","BTCF0:USTF0",1727030131183,0.085,63003.0,63002.0,0.18061292]
["bitfinex-derivatives","BTCF0:USTF0",1727030131682,0.10884001,63003.0,63002.0,0.18061292]
["bitfinex-derivatives","BTCF0:USTF0",1727030133484,0.02884001,63003.0,63002.0,0.18061292]
["bitfinex-derivatives","BTCF0:USTF0",1727030133880,0.10884001,63003.0,63002.0,0.18061292]
["bitfinex-derivatives","BTCF0:USTF0",1727030134689,0.10884001,63003.0,63002.0,0.18061254]
["bitfinex-derivatives","BTCF0:USTF0",1727030136478,0.10884001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030141593,0.02884001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030141797,0.10884001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030143704,0.10884001,63003.0,63002.0,0.1806651]
["bitfinex-derivatives","BTCF0:USTF0",1727030145287,0.10884001,63003.0,63002.0,0.27587783]
["bitfinex-derivatives","BTCF0:USTF0",1727030147283,0.10884001,63003.0,63002.0,0.1806651]
["bitfinex-derivatives","BTCF0:USTF0",1727030147792,0.085,63003.0,63002.0,0.1806651]
["bitfinex-derivatives","BTCF0:USTF0",1727030149397,0.085,63003.0,63002.0,0.29916752]
["bitfinex-derivatives","BTCF0:USTF0",1727030154101,0.085,63003.0,63002.0,0.29928886]
["bitfinex-derivatives","BTCF0:USTF0",1727030158297,0.085,63003.0,63002.0,0.18078075]
["bitfinex-derivatives","BTCF0:USTF0",1727030158500,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030159999,0.085,63003.0,63002.0,0.14487806]
["bitfinex-derivatives","BTCF0:USTF0",1727030160510,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030166605,0.085,63003.0,63002.0,0.27605949]
["bitfinex-derivatives","BTCF0:USTF0",1727030168106,0.085,63003.0,63002.0,0.18078141]
["bitfinex-derivatives","BTCF0:USTF0",1727030169905,0.085,63003.0,63002.0,0.27604362]
["bitfinex-derivatives","BTCF0:USTF0",1727030170109,0.085,63003.0,63002.0,0.18078141]
["bitfinex-derivatives","BTCF0:USTF0",1727030171513,0.085,63003.0,63002.0,0.19668555]
["bitfinex-derivatives","BTCF0:USTF0",1727030171819,0.164357,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030172000,0.18819701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030173715,0.30863374,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030174606,0.21392878,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030174801,0.21328578,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030175002,0.29328578,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030175607,0.65408578,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030175808,0.57472878,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030176212,0.66953478,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030176401,0.66951891,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030176821,0.58951891,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030177007,0.57473012,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030177920,0.49473012,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030178214,0.57473012,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030181110,0.57472961,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030181711,0.46899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030182017,0.46899701,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030182018,0.38964001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030182612,0.005,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030182925,0.005,63003.0,63002.0,0.18060855]
["bitfinex-derivatives","BTCF0:USTF0",1727030184716,0.005,63003.0,63002.0,0.20542129]
["bitfinex-derivatives","BTCF0:USTF0",1727030186316,0.005,63003.0,63002.0,0.20542139]
["bitfinex-derivatives","BTCF0:USTF0",1727030187219,0.085,63003.0,63002.0,0.20542139]
["bitfinex-derivatives","BTCF0:USTF0",1727030188717,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030195331,0.164357,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030201432,0.525157,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030210936,0.54899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030211125,0.525157,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030211524,0.02884001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030211733,0.10884001,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030217238,0.18819701,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030222535,0.18819701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030223139,0.18819701,63003.0,63002.0,0.06547917]
["bitfinex-derivatives","BTCF0:USTF0",1727030223345,0.18819701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030226745,0.21392899,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030227345,0.21392891,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030229440,0.57472891,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030230539,0.1900889,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030230747,0.5508889,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030231053,0.645781,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030231845,0.66962101,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030232046,0.64388911,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030232234,0.66962042,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030233841,0.54899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030234949,0.18819701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030235151,0.46899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030235343,0.54899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030244347,0.46899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030244547,0.54899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030245754,0.54899701,63003.0,63002.0,0.08125966]
["bitfinex-derivatives","BTCF0:USTF0",1727030248955,0.54899701,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030248956,0.61894103,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030249747,0.25814103,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030250454,0.15494402,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030250749,0.11073096,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030251145,0.11072894,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030252050,0.13456895,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030256852,0.10884001,63003.0,63002.0,0.18073178]
["bitfinex-derivatives","BTCF0:USTF0",1727030257053,0.10884001,63003.0,63002.0,0.26007889]
["bitfinex-derivatives","BTCF0:USTF0",1727030257254,0.10884001,63003.0,63002.0,0.18073178]
["bitfinex-derivatives","BTCF0:USTF0",1727030257455,0.10884001,63003.0,63002.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1727030257759,0.10884001,63003.0,63002.0,0.18073178]
["bitfinex-derivatives","BTCF0:USTF0",1727030258060,0.10884001,63003.0,63002.0,0.26007729]
["bitfinex-derivatives","BTCF0:USTF0",1727030258560,0.10884001,63003.0,63002.0,0.18073178]
["bitfinex-derivatives","BTCF0:USTF0",1727030259357,0.10884001,63003.0,63002.0,0.18072934]
["bitfinex-derivatives","BTCF0:USTF0",1727030260469,0.10884001,63003.0,63002.0,0.26007193]
["bitfinex-derivatives","BTCF0:USTF0",1727030260669,0.10884001,63003.0,63002.0,0.18071386]
["bitfinex-derivatives","BTCF0:USTF0",1727030260867,0.10884001,63003.0,63002.0,0.260058]
["bitfinex-derivatives","BTCF0:USTF0",1727030261674,0.005,63003.0,63002.0,0.18071757]
["bitfinex-derivatives","BTCF0:USTF0",1727030262179,0.005,63003.0,63002.0,0.30079203]
["bitfinex-derivatives","BTCF0:USTF0",1727030262382,0.005,63003.0,63002.0,0.20552989]
["bitfinex-derivatives","BTCF0:USTF0",1727030262768,0.005,63003.0,63002.0,0.27597971]
["bitfinex-derivatives","BTCF0:USTF0",1727030262967,0.005,63003.0,63002.0,0.30079195]
["bitfinex-derivatives","BTCF0:USTF0",1727030263578,0.005,63003.0,63002.0,0.20552981]
["bitfinex-derivatives","BTCF0:USTF0",1727030263976,0.03072834,63003.0,63002.0,0.10617024]
["bitfinex-derivatives","BTCF0:USTF0",1727030264567,0.03072834,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030264970,0.03072834,63003.0,63002.0,0.10617085]
["bitfinex-derivatives","BTCF0:USTF0",1727030265165,0.03072834,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030265577,0.03072834,63003.0,63002.0,0.1061709]
["bitfinex-derivatives","BTCF0:USTF0",1727030265967,0.03072834,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030265968,0.0750759,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030267283,0.1544329,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030268079,0.2344329,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030270983,0.164357,63003.0,63002.0,0.16067767]
["bitfinex-derivatives","BTCF0:USTF0",1727030271781,0.164357,63003.0,63002.0,0.26003849]
["bitfinex-derivatives","BTCF0:USTF0",1727030274482,0.164357,63003.0,63002.0,0.18071882]
["bitfinex-derivatives","BTCF0:USTF0",1727030274983,0.164357,63003.0,63002.0,0.26006276]
["bitfinex-derivatives","BTCF0:USTF0",1727030275684,0.164357,63003.0,63002.0,0.18071882]
["bitfinex-derivatives","BTCF0:USTF0",1727030278980,0.164357,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030285787,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030285978,0.085,63003.0,63002.0,0.18071018]
["bitfinex-derivatives","BTCF0:USTF0",1727030292700,0.085,63003.0,63002.0,0.18070715]
["bitfinex-derivatives","BTCF0:USTF0",1727030297400,0.085,63003.0,63002.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1727030298295,0.085,63003.0,63002.0,0.27598974]
["bitfinex-derivatives","BTCF0:USTF0",1727030298595,0.085,63003.0,63002.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1727030301104,0.11072964,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030302402,0.11072964,63003.0,63002.0,0.12899597]
["bitfinex-derivatives","BTCF0:USTF0",1727030302602,0.11072964,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030304095,0.11072964,63003.0,63002.0,0.12899591]
["bitfinex-derivatives","BTCF0:USTF0",1727030304298,0.11072964,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030304909,0.11072964,63003.0,63002.0,0.12899627]
["bitfinex-derivatives","BTCF0:USTF0",1727030305105,0.11072964,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030307801,0.03072964,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030308114,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030308803,0.085,63003.0,63002.0,0.10617081]
["bitfinex-derivatives","BTCF0:USTF0",1727030309108,0.085,63003.0,63002.0,0.20541818]
["bitfinex-derivatives","BTCF0:USTF0",1727030309418,0.085,63003.0,63002.0,0.30066317]
["bitfinex-derivatives","BTCF0:USTF0",1727030311508,0.085,63003.0,63002.0,0.32547578]
["bitfinex-derivatives","BTCF0:USTF0",1727030311907,0.085,63003.0,63002.0,0.30066297]
["bitfinex-derivatives","BTCF0:USTF0",1727030312098,0.085,63003.0,63002.0,0.3254756]
["bitfinex-derivatives","BTCF0:USTF0",1727030312507,0.085,63003.0,63002.0,0.30066299]
["bitfinex-derivatives","BTCF0:USTF0",1727030313103,0.085,63003.0,63002.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1727030314909,0.085,63003.0,63002.0,0.30066299]
["bitfinex-derivatives","BTCF0:USTF0",1727030315414,0.085,63003.0,63002.0,0.30066312]
["bitfinex-derivatives","BTCF0:USTF0",1727030315600,0.085,63003.0,63002.0,0.27585036]
["bitfinex-derivatives","BTCF0:USTF0",1727030316206,0.11072882,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030316408,0.11072893,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030320710,0.085,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030321007,0.11072896,63003.0,63002.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727030324313,0.085,63003.0,63002.0,0.27584135]
["bitfinex-derivatives","BTCF0:USTF0",1727030324707,0.164357,63003.0,63002.0,0.2758095]
["bitfinex-derivatives","BTCF0:USTF0",1727030324907,0.164357,63003.0,63002.0,0.18059636]
["bitfinex-derivatives","BTCF0:USTF0",1727030325908,0.085,63003.0,63002.0,0.18059636]
["bitfinex-derivatives","BTCF0:USTF0",1727030327808,0.085,63003.0,63002.0,0.18068933]
["bitfinex-derivatives","BTCF0:USTF0",1727030330431,0.164357,63003.0,63002.0,0.18068933]
["bitfinex-derivatives","BTCF0:USTF0",1727030331541,0.164357,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030331910,0.6539,63003.0,62999.0,0.06348611]
["bitfinex-derivatives","BTCF0:USTF0",1727030332110,0.079374,62990.0,62987.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727030332320,0.4408,62988.0,62979.0,0.09521314]
["bitfinex-derivatives","BTCF0:USTF0",1727030332522,0.3608,62988.0,62981.0,0.12200613]
["bitfinex-derivatives","BTCF0:USTF0",1727030332713,0.3608,62988.0,62982.0,0.09718576]
["bitfinex-derivatives","BTCF0:USTF0",1727030332906,0.3608,62988.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727030333113,0.3608,62988.0,62982.0,0.09723446]
["bitfinex-derivatives","BTCF0:USTF0",1727030333313,0.079377,62987.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727030333713,0.08,62982.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727030334216,0.08,62982.0,62981.0,0.1765663]
["bitfinex-derivatives","BTCF0:USTF0",1727030334417,0.08,62982.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727030334723,0.08,62982.0,62981.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1727030335607,0.07938,62985.0,62981.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1727030335812,0.3608,62988.0,62981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727030336010,0.4408,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727030337725,0.4408,62988.0,62987.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727030338115,0.4408,62988.0,62987.0,0.12786205]
["bitfinex-derivatives","BTCF0:USTF0",1727030338311,0.4408,62988.0,62987.0,0.13186205]
["bitfinex-derivatives","BTCF0:USTF0",1727030339620,0.3608,62988.0,62987.0,0.13186205]
["bitfinex-derivatives","BTCF0:USTF0",1727030339922,0.4408,62988.0,62987.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727030340521,0.4408,62988.0,62987.0,0.13184865]
["bitfinex-derivatives","BTCF0:USTF0",1727030341013,0.4408,62988.0,62987.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727030342922,0.4408,62988.0,62987.0,0.13184459]
["bitfinex-derivatives","BTCF0:USTF0",1727030343915,0.4408,62988.0,62987.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727030347718,0.3608,62988.0,62987.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727030351731,0.43795367,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727030353520,0.43795367,62990.0,62989.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727030354621,0.79875367,62990.0,62989.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727030355432,0.3608,62990.0,62989.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727030355618,0.083069,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727030355619,0.0037,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727030355819,0.08,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030356628,0.159368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030357730,0.160368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030367626,0.160368,62994.0,62993.0,0.15869874]
["bitfinex-derivatives","BTCF0:USTF0",1727030367939,0.160368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030369336,0.1861026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030370326,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030370732,0.1861026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030370931,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030371532,0.57074261,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030371827,0.1861026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030372044,0.57074261,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030372233,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030373336,0.57074261,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030373835,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030374232,0.57074261,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030374437,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030374639,0.57074261,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030375435,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030375947,0.57074261,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030376149,0.5469026,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030376446,0.521168,62994.0,62993.0,0.25772588]
["bitfinex-derivatives","BTCF0:USTF0",1727030376644,0.521168,62994.0,62993.0,0.15869874]
["bitfinex-derivatives","BTCF0:USTF0",1727030377141,0.54500801,62994.0,62993.0,0.15869874]
["bitfinex-derivatives","BTCF0:USTF0",1727030377441,0.54500801,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030377848,0.521168,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030378038,0.54500801,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030378447,0.521168,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030378846,0.54500801,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030379062,0.521168,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030380547,0.54500801,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030380762,0.46500801,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727030380961,0.2869,62994.0,62993.0,0.41713018]
["bitfinex-derivatives","BTCF0:USTF0",1727030381159,0.0037,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727030381358,0.3608,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727030381561,0.02754001,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727030381751,0.02754001,63007.0,63003.0,0.09906244]
["bitfinex-derivatives","BTCF0:USTF0",1727030381953,0.02384001,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727030382156,0.02384001,63007.0,63006.0,0.15869553]
["bitfinex-derivatives","BTCF0:USTF0",1727030382355,0.02384001,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727030383062,0.02484001,63007.0,63006.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727030383565,0.02484001,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030387872,0.001,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030390276,0.001,63007.0,63006.0,0.128854]
["bitfinex-derivatives","BTCF0:USTF0",1727030391575,0.12459117,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030392168,0.12459117,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030397578,0.07201337,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030397886,0.12396288,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030398088,0.14780289,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030398281,0.12396288,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030399290,0.14780289,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030399585,0.001,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030401976,0.02484001,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030402490,0.001,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030406278,0.001,63007.0,63006.0,0.14467961]
["bitfinex-derivatives","BTCF0:USTF0",1727030406678,0.02672791,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030406881,0.07151219,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030408399,0.1817432,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030408582,0.07151219,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030408899,0.11123101,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030409189,0.1817432,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030409386,0.07151219,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030409582,0.12352856,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030410186,0.12352407,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030411282,0.25008533,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030411695,0.12352407,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030412098,0.14736408,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030412305,0.12352407,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030412802,0.25008533,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030412989,0.12352407,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030413296,0.12749304,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030413501,0.25001711,63007.0,63006.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727030413801,0.001,63007.0,63006.0,0.18028417]
["bitfinex-derivatives","BTCF0:USTF0",1727030415001,0.001,63007.0,63006.0,0.18028731]
["bitfinex-derivatives","BTCF0:USTF0",1727030427503,0.0037,63010.0,63009.0,0.158698]
["bitfinex-derivatives","BTCF0:USTF0",1727030427693,0.0037,63012.0,63009.0,0.73663966]
["bitfinex-derivatives","BTCF0:USTF0",1727030427899,0.02384001,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727030428094,0.02384001,63015.0,63014.0,0.17827731]
["bitfinex-derivatives","BTCF0:USTF0",1727030428497,0.02384001,63015.0,63014.0,0.25759386]
["bitfinex-derivatives","BTCF0:USTF0",1727030428699,0.02384001,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727030428700,0.09491257,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727030429107,0.0949038,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727030430403,0.07106379,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727030430606,0.07106379,63015.0,63014.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727030430903,0.02572386,63015.0,63014.0,0.160686]
["bitfinex-derivatives","BTCF0:USTF0",1727030432496,0.02572386,63015.0,63014.0,0.240686]
["bitfinex-derivatives","BTCF0:USTF0",1727030434407,0.09467166,63015.0,63014.0,0.240686]
["bitfinex-derivatives","BTCF0:USTF0",1727030434811,0.09467166,63015.0,63014.0,0.287186]
["bitfinex-derivatives","BTCF0:USTF0",1727030435009,0.0037,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727030435214,0.00238139,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727030435403,0.11069616,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727030435599,0.39776,63029.0,63027.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727030436112,0.46255951,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030436309,0.11069616,63036.0,63030.0,0.159323]
["bitfinex-derivatives","BTCF0:USTF0",1727030436511,0.0037,63039.0,63033.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727030436710,0.3608,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727030438810,0.3608,63041.0,63040.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727030439402,0.3608,63041.0,63040.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727030440209,0.4408,63041.0,63040.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727030440714,0.520109,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030443819,0.55119158,63041.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727030444123,0.12580154,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030444514,0.05161601,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030445119,0.12580154,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030445321,0.05161601,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030445519,0.05161601,63031.0,63025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030445520,0.12579312,63031.0,63025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030445818,0.11006898,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030446021,0.15269994,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030446420,0.04263096,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030446613,0.11007295,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030446814,0.09209766,63027.0,63025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030447124,0.15270415,63026.0,63025.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727030448018,0.15270415,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727030448225,0.12779312,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030448525,0.09387094,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030448727,0.2196862,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030449025,0.09387094,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030449418,0.09287094,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727030449722,0.12783284,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727030450020,0.24542198,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727030450320,0.24442198,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727030450522,0.11858914,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727030450826,0.20193351,63027.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727030451014,0.11858914,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030451623,0.11864495,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030451823,0.001,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030454524,0.001,63027.0,63026.0,0.14478097]
["bitfinex-derivatives","BTCF0:USTF0",1727030455527,0.001,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030458931,0.0267183,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030459432,0.12134313,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030460424,0.0267183,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030464532,0.001,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030464733,0.06944235,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727030466731,0.06944235,63027.0,63026.0,0.18190305]
["bitfinex-derivatives","BTCF0:USTF0",1727030466732,0.001,63027.0,63026.0,0.18190305]
["bitfinex-derivatives","BTCF0:USTF0",1727030466938,0.001,63027.0,63026.0,0.27713498]
["bitfinex-derivatives","BTCF0:USTF0",1727030467137,0.001,63027.0,63026.0,0.18190305]
["bitfinex-derivatives","BTCF0:USTF0",1727030467333,0.001,63027.0,63026.0,0.27713498]
["bitfinex-derivatives","BTCF0:USTF0",1727030469447,0.001,63027.0,63026.0,0.18190305]
["bitfinex-derivatives","BTCF0:USTF0",1727030469753,0.001,63027.0,63026.0,0.46113437]
["bitfinex-derivatives","BTCF0:USTF0",1727030470246,0.0037,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727030470445,0.464757,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727030470743,0.440117,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727030470940,0.463917,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727030471145,0.440117,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727030471748,0.463917,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727030472344,0.463917,63035.0,63034.0,0.15962164]
["bitfinex-derivatives","BTCF0:USTF0",1727030472547,0.463917,63035.0,63034.0,0.26018296]
["bitfinex-derivatives","BTCF0:USTF0",1727030473347,0.463917,63035.0,63034.0,0.26118296]
["bitfinex-derivatives","BTCF0:USTF0",1727030474553,0.463917,63035.0,63034.0,0.18187932]
["bitfinex-derivatives","BTCF0:USTF0",1727030476650,0.103117,63035.0,63034.0,0.18187932]
["bitfinex-derivatives","BTCF0:USTF0",1727030476851,0.463917,63035.0,63034.0,0.18087932]
["bitfinex-derivatives","BTCF0:USTF0",1727030477157,0.463917,63035.0,63034.0,0.18187932]
["bitfinex-derivatives","BTCF0:USTF0",1727030477342,0.463917,63035.0,63034.0,0.16063658]
["bitfinex-derivatives","BTCF0:USTF0",1727030477542,0.463917,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727030478458,0.463917,63035.0,63034.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727030478755,0.463917,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727030479650,0.463917,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030479964,0.158636,63034.0,63033.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030480146,0.07932,63032.0,63031.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030480345,0.079322,63031.0,63030.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030480561,0.126222,63031.0,63030.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030480859,0.158646,63030.0,63029.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030481056,0.205246,63030.0,63029.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030481358,0.205246,63030.0,63025.0,0.08301858]
["bitfinex-derivatives","BTCF0:USTF0",1727030481359,0.079325,63028.0,63027.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030481560,0.59945,63028.0,63027.0,0.06346132]
["bitfinex-derivatives","BTCF0:USTF0",1727030481756,0.079328,63026.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727030481956,0.06801207,63026.0,63014.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1727030482255,0.14209085,63015.0,63014.0,0.0817233]
["bitfinex-derivatives","BTCF0:USTF0",1727030482453,0.12392311,63015.0,63014.0,0.0817233]
["bitfinex-derivatives","BTCF0:USTF0",1727030482653,0.17302352,63015.0,63014.0,0.0817233]
["bitfinex-derivatives","BTCF0:USTF0",1727030483856,0.31506369,63015.0,63014.0,0.0857233]
["bitfinex-derivatives","BTCF0:USTF0",1727030484060,0.17302352,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030484357,0.16776293,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030484555,0.21686334,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030484749,0.31506415,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030484950,0.17302352,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030486555,0.31506415,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030487360,0.17302352,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030488153,0.17213799,63015.0,63014.0,0.0927233]
["bitfinex-derivatives","BTCF0:USTF0",1727030488356,0.14204063,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727030488653,0.16776311,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727030488975,0.14204063,63016.0,63015.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1727030489565,0.14204063,63016.0,63015.0,0.18680846]
["bitfinex-derivatives","BTCF0:USTF0",1727030489773,0.14204063,63016.0,63015.0,0.28185393]
["bitfinex-derivatives","BTCF0:USTF0",1727030490065,0.14204063,63016.0,63015.0,0.18980846]
["bitfinex-derivatives","BTCF0:USTF0",1727030490463,0.14204063,63016.0,63015.0,0.28485169]
["bitfinex-derivatives","BTCF0:USTF0",1727030490657,0.14204063,63016.0,63015.0,0.18980846]
["bitfinex-derivatives","BTCF0:USTF0",1727030491059,0.14204063,63016.0,63015.0,0.28484966]
["bitfinex-derivatives","BTCF0:USTF0",1727030491869,0.08,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727030492166,0.08,63018.0,63017.0,0.18080546]
["bitfinex-derivatives","BTCF0:USTF0",1727030493071,0.08,63018.0,63017.0,0.18180546]
["bitfinex-derivatives","BTCF0:USTF0",1727030493461,0.079336,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727030493669,0.079336,63020.0,63019.0,0.18080346]
["bitfinex-derivatives","BTCF0:USTF0",1727030494272,0.08,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030494462,0.159333,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030496277,0.080333,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030496472,0.080333,63022.0,63021.0,0.25979506]
["bitfinex-derivatives","BTCF0:USTF0",1727030496659,0.080333,63022.0,63021.0,0.18060828]
["bitfinex-derivatives","BTCF0:USTF0",1727030496864,0.19072882,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030497077,0.14781534,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030497566,0.25821116,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030497766,0.2581808,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030499476,0.1788478,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030499664,0.06845198,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030499859,0.11138176,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030500059,0.13710246,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030500263,0.17883374,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030500466,0.06845198,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030501368,0.001,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030501569,0.11688041,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030503876,0.001,63022.0,63021.0,0.18068859]
["bitfinex-derivatives","BTCF0:USTF0",1727030506688,0.001,63022.0,63021.0,0.27572979]
["bitfinex-derivatives","BTCF0:USTF0",1727030507277,0.001,63022.0,63021.0,0.18068859]
["bitfinex-derivatives","BTCF0:USTF0",1727030507482,0.001,63022.0,63021.0,0.27582586]
["bitfinex-derivatives","BTCF0:USTF0",1727030507679,0.001,63022.0,63021.0,0.18068859]
["bitfinex-derivatives","BTCF0:USTF0",1727030507879,0.001,63022.0,63021.0,0.27582508]
["bitfinex-derivatives","BTCF0:USTF0",1727030508276,0.001,63022.0,63021.0,0.18068859]
["bitfinex-derivatives","BTCF0:USTF0",1727030508475,0.001,63022.0,63021.0,0.2758461]
["bitfinex-derivatives","BTCF0:USTF0",1727030509172,0.001,63022.0,63021.0,0.18068859]
["bitfinex-derivatives","BTCF0:USTF0",1727030509576,0.001,63022.0,63021.0,0.30163285]
["bitfinex-derivatives","BTCF0:USTF0",1727030511982,0.001,63022.0,63021.0,0.18068859]
["bitfinex-derivatives","BTCF0:USTF0",1727030512288,0.001,63022.0,63021.0,0.18068772]
["bitfinex-derivatives","BTCF0:USTF0",1727030513680,0.001,63022.0,63021.0,0.26002172]
["bitfinex-derivatives","BTCF0:USTF0",1727030518899,0.06864754,63022.0,63021.0,0.15862842]
["bitfinex-derivatives","BTCF0:USTF0",1727030519100,0.1727607,63022.0,63021.0,0.15862842]
["bitfinex-derivatives","BTCF0:USTF0",1727030520996,0.32976658,63022.0,63021.0,0.15862842]
["bitfinex-derivatives","BTCF0:USTF0",1727030524794,0.32976658,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030525301,0.17185449,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030526913,0.001,63022.0,63021.0,0.30200711]
["bitfinex-derivatives","BTCF0:USTF0",1727030534005,0.02672027,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030534211,0.06786048,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030534414,0.312281,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030534915,0.1700174,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030536814,0.16899854,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030537006,0.31229567,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030537614,0.1700174,63022.0,63021.0,0.07929442]
["bitfinex-derivatives","BTCF0:USTF0",1727030537819,0.1700174,63022.0,63021.0,0.10409887]
["bitfinex-derivatives","BTCF0:USTF0",1727030538617,0.11562619,63022.0,63021.0,0.10409887]
["bitfinex-derivatives","BTCF0:USTF0",1727030539311,0.06792427,63022.0,63021.0,0.10409868]
["bitfinex-derivatives","BTCF0:USTF0",1727030539512,0.11576491,63022.0,63021.0,0.10409868]
["bitfinex-derivatives","BTCF0:USTF0",1727030542022,0.001,63022.0,63021.0,0.32774867]
["bitfinex-derivatives","BTCF0:USTF0",1727030542913,0.001,63022.0,63021.0,0.32774876]
["bitfinex-derivatives","BTCF0:USTF0",1727030546224,0.001,63022.0,63021.0,0.30294441]
["bitfinex-derivatives","BTCF0:USTF0",1727030546728,0.001,63022.0,63021.0,0.32774807]
["bitfinex-derivatives","BTCF0:USTF0",1727030547325,0.08,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030547629,0.08,63024.0,63023.0,0.32778565]
["bitfinex-derivatives","BTCF0:USTF0",1727030548932,0.14695425,63024.0,63023.0,0.10413566]
["bitfinex-derivatives","BTCF0:USTF0",1727030549231,0.14793534,63024.0,63023.0,0.10413566]
["bitfinex-derivatives","BTCF0:USTF0",1727030549422,0.14893534,63024.0,63023.0,0.10413566]
["bitfinex-derivatives","BTCF0:USTF0",1727030550223,0.14893534,63024.0,63023.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1727030553237,0.14893534,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030553736,0.14893534,63024.0,63023.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1727030555042,0.10771969,63024.0,63023.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1727030555930,0.1489179,63024.0,63023.0,0.10413665]
["bitfinex-derivatives","BTCF0:USTF0",1727030556933,0.082,63024.0,63023.0,0.32781115]
["bitfinex-derivatives","BTCF0:USTF0",1727030561233,0.002,63024.0,63023.0,0.32781115]
["bitfinex-derivatives","BTCF0:USTF0",1727030562538,0.002,63024.0,63023.0,0.32781382]
["bitfinex-derivatives","BTCF0:USTF0",1727030563644,0.002,63024.0,63023.0,0.32781538]
["bitfinex-derivatives","BTCF0:USTF0",1727030567461,0.002,63024.0,63023.0,0.32781537]
["bitfinex-derivatives","BTCF0:USTF0",1727030568257,0.002,63024.0,63023.0,0.10413664]
["bitfinex-derivatives","BTCF0:USTF0",1727030568454,0.002,63024.0,63023.0,0.32763815]
["bitfinex-derivatives","BTCF0:USTF0",1727030570262,0.002,63024.0,63023.0,0.32763733]
["bitfinex-derivatives","BTCF0:USTF0",1727030572060,0.02771908,63024.0,63023.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1727030572359,0.06902001,63024.0,63023.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1727030573260,0.06901492,63024.0,63023.0,0.10413582]
["bitfinex-derivatives","BTCF0:USTF0",1727030575165,0.06901492,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030575463,0.06901492,63024.0,63023.0,0.10413583]
["bitfinex-derivatives","BTCF0:USTF0",1727030576958,0.06901492,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030577361,0.06901492,63024.0,63023.0,0.10413583]
["bitfinex-derivatives","BTCF0:USTF0",1727030578767,0.14901492,63024.0,63023.0,0.10413583]
["bitfinex-derivatives","BTCF0:USTF0",1727030578965,0.16133,63024.0,63023.0,0.20609088]
["bitfinex-derivatives","BTCF0:USTF0",1727030579165,0.16133,63024.0,63023.0,0.30281357]
["bitfinex-derivatives","BTCF0:USTF0",1727030580468,0.16133,63024.0,63023.0,0.18128705]
["bitfinex-derivatives","BTCF0:USTF0",1727030581566,0.16133,63024.0,63023.0,0.18129173]
["bitfinex-derivatives","BTCF0:USTF0",1727030581966,0.002,63024.0,63023.0,0.18129173]
["bitfinex-derivatives","BTCF0:USTF0",1727030582667,0.002,63024.0,63023.0,0.30277963]
["bitfinex-derivatives","BTCF0:USTF0",1727030586067,0.002,63024.0,63023.0,0.30272926]
["bitfinex-derivatives","BTCF0:USTF0",1727030587060,0.0277189,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030594075,0.0277189,63024.0,63023.0,0.30269487]
["bitfinex-derivatives","BTCF0:USTF0",1727030594076,0.002,63024.0,63023.0,0.30269487]
["bitfinex-derivatives","BTCF0:USTF0",1727030595662,0.002,63024.0,63023.0,0.30269877]
["bitfinex-derivatives","BTCF0:USTF0",1727030604883,0.082,63024.0,63023.0,0.30269877]
["bitfinex-derivatives","BTCF0:USTF0",1727030605391,0.082,63024.0,63023.0,0.30289971]
["bitfinex-derivatives","BTCF0:USTF0",1727030609085,0.14899722,63024.0,63023.0,0.18132635]
["bitfinex-derivatives","BTCF0:USTF0",1727030609285,0.25966995,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030610085,0.25966961,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030611587,0.33899961,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030611775,0.25966961,63024.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727030611979,0.08,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727030612285,0.14699688,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727030613089,0.14699688,63021.0,63020.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727030613295,0.22633388,63021.0,63020.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727030614680,0.22633388,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727030614983,0.22633388,63021.0,63020.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727030616289,0.159337,63021.0,63020.0,0.1824295]
["bitfinex-derivatives","BTCF0:USTF0",1727030619688,0.159337,63021.0,63020.0,0.18243589]
["bitfinex-derivatives","BTCF0:USTF0",1727030622595,0.159337,63021.0,63020.0,0.18243241]
["bitfinex-derivatives","BTCF0:USTF0",1727030624285,0.159337,63021.0,63020.0,0.14377457]
["bitfinex-derivatives","BTCF0:USTF0",1727030631296,0.159337,63021.0,63020.0,0.18243827]
["bitfinex-derivatives","BTCF0:USTF0",1727030634107,0.159337,63021.0,63020.0,0.18246482]
["bitfinex-derivatives","BTCF0:USTF0",1727030638107,0.159337,63021.0,63020.0,0.27767109]
["bitfinex-derivatives","BTCF0:USTF0",1727030638611,0.238674,63021.0,63020.0,0.10312982]
["bitfinex-derivatives","BTCF0:USTF0",1727030638915,0.714714,63021.0,63020.0,0.10321977]
["bitfinex-derivatives","BTCF0:USTF0",1727030639109,0.714714,63021.0,63020.0,0.18256799]
["bitfinex-derivatives","BTCF0:USTF0",1727030639418,1.34043822,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030639708,1.43539581,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030639914,0.07934,63016.0,63015.0,0.04760991]
["bitfinex-derivatives","BTCF0:USTF0",1727030640114,0.52014,63016.0,63015.0,0.04760991]
["bitfinex-derivatives","BTCF0:USTF0",1727030640505,0.44014,63016.0,63015.0,0.12695191]
["bitfinex-derivatives","BTCF0:USTF0",1727030640805,0.52014,63016.0,63015.0,0.12695191]
["bitfinex-derivatives","BTCF0:USTF0",1727030641211,0.52014,63016.0,63015.0,0.13295191]
["bitfinex-derivatives","BTCF0:USTF0",1727030641712,0.52014,63016.0,63015.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1727030642209,0.52014,63016.0,63015.0,0.13295191]
["bitfinex-derivatives","BTCF0:USTF0",1727030642410,0.079337,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727030642921,0.0037,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030643109,0.079333,63022.0,63021.0,0.1269069]
["bitfinex-derivatives","BTCF0:USTF0",1727030643305,0.079333,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030646415,0.079333,63022.0,63021.0,0.18139176]
["bitfinex-derivatives","BTCF0:USTF0",1727030651319,0.079333,63022.0,63021.0,0.18140201]
["bitfinex-derivatives","BTCF0:USTF0",1727030660930,0.079333,63022.0,63021.0,0.18141016]
["bitfinex-derivatives","BTCF0:USTF0",1727030661322,0.079333,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030661323,0.1461464,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030661523,0.1938554,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030663729,0.1461464,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030664117,0.19009588,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030664322,0.25690928,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030665030,0.25691255,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030665932,0.17757955,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030667324,0.0668134,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030667527,0.1107735,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030667832,0.1775869,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030669028,0.0668134,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727030669435,0.13461351,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727030669436,0.02384001,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727030669635,0.02384001,63023.0,63022.0,0.18133731]
["bitfinex-derivatives","BTCF0:USTF0",1727030670333,0.02384001,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727030670539,0.4416,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030670836,0.4408,63024.0,63023.0,0.26067531]
["bitfinex-derivatives","BTCF0:USTF0",1727030671229,0.4408,63024.0,63023.0,0.18135963]
["bitfinex-derivatives","BTCF0:USTF0",1727030671536,0.4428,63024.0,63023.0,0.18135963]
["bitfinex-derivatives","BTCF0:USTF0",1727030672027,0.46664001,63024.0,63023.0,0.18135963]
["bitfinex-derivatives","BTCF0:USTF0",1727030675135,0.46664001,63024.0,63023.0,0.18145095]
["bitfinex-derivatives","BTCF0:USTF0",1727030676438,0.58139135,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030678841,0.70806463,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030679938,0.70819733,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030680841,0.34739733,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030681043,0.22072405,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030681442,0.34739733,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030681937,0.22072405,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030682141,0.34739733,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030682544,0.22072405,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727030684246,0.11688404,63024.0,63023.0,0.158664]
["bitfinex-derivatives","BTCF0:USTF0",1727030684443,0.0037,63026.0,63025.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1727030684643,0.3616,63031.0,63025.0,0.24818943]
["bitfinex-derivatives","BTCF0:USTF0",1727030684644,0.0037,63029.0,63025.0,0.24818943]
["bitfinex-derivatives","BTCF0:USTF0",1727030684848,0.02384001,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727030685141,0.02384001,63030.0,63029.0,0.30238747]
["bitfinex-derivatives","BTCF0:USTF0",1727030685351,0.02384001,63030.0,63029.0,0.18123515]
["bitfinex-derivatives","BTCF0:USTF0",1727030685652,0.02384001,63030.0,63029.0,0.27637365]
["bitfinex-derivatives","BTCF0:USTF0",1727030686339,0.02384001,63030.0,63029.0,0.26055915]
["bitfinex-derivatives","BTCF0:USTF0",1727030686537,0.02384001,63030.0,63029.0,0.35566896]
["bitfinex-derivatives","BTCF0:USTF0",1727030687252,0.02384001,63030.0,63029.0,0.35666896]
["bitfinex-derivatives","BTCF0:USTF0",1727030687450,0.02384001,63030.0,63029.0,0.26255915]
["bitfinex-derivatives","BTCF0:USTF0",1727030688853,0.10384001,63030.0,63029.0,0.26255915]
["bitfinex-derivatives","BTCF0:USTF0",1727030689541,0.08,63030.0,63029.0,0.26255915]
["bitfinex-derivatives","BTCF0:USTF0",1727030691738,0.08,63030.0,63029.0,0.18323515]
["bitfinex-derivatives","BTCF0:USTF0",1727030694461,0.08,63030.0,63029.0,0.26243019]
["bitfinex-derivatives","BTCF0:USTF0",1727030694756,0.0037,63032.0,63031.0,0.158644]
["bitfinex-derivatives","BTCF0:USTF0",1727030694949,0.0037,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727030695150,0.39922062,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727030695970,0.47922062,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727030696855,0.47922062,63037.0,63036.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727030697052,0.47922062,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030698268,0.39922062,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030698470,0.47922062,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030699469,0.56907334,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030699662,0.52079895,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030699863,0.56910599,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030700068,0.52079895,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030700267,0.51841833,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030700465,0.51841833,63037.0,63036.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1727030701279,0.51841833,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030702266,0.5185466,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030703970,0.61517376,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030706466,0.52514,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030706778,0.88594,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030707179,0.88594,63037.0,63036.0,0.14466797]
["bitfinex-derivatives","BTCF0:USTF0",1727030707373,0.88594,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030707578,0.88594,63037.0,63036.0,0.14466797]
["bitfinex-derivatives","BTCF0:USTF0",1727030709269,0.80594,63037.0,63036.0,0.14466797]
["bitfinex-derivatives","BTCF0:USTF0",1727030709468,0.88594,63037.0,63036.0,0.14466797]
["bitfinex-derivatives","BTCF0:USTF0",1727030710572,0.88594,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030711069,0.90974,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030711376,0.88594,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030711773,0.965254,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030712278,0.989054,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030712776,0.965254,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030714474,0.965254,63037.0,63036.0,0.1605068]
["bitfinex-derivatives","BTCF0:USTF0",1727030714677,1.05539504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030714983,0.65855504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030716581,0.68235504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030717080,0.65855504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030717580,0.68235504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030717783,0.65855504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030718679,0.65855504,63037.0,63036.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727030718875,0.65855504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030720181,0.68235504,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030720483,0.57761185,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030720670,0.53094104,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030721580,0.4408,63037.0,63036.0,0.18289886]
["bitfinex-derivatives","BTCF0:USTF0",1727030725689,0.4408,63037.0,63036.0,0.18287988]
["bitfinex-derivatives","BTCF0:USTF0",1727030728682,0.08,63037.0,63036.0,0.18287988]
["bitfinex-derivatives","BTCF0:USTF0",1727030728885,0.08,63037.0,63036.0,0.27798969]
["bitfinex-derivatives","BTCF0:USTF0",1727030729576,0.17048986,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030730286,0.08,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030730486,0.17041082,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030731690,0.29708163,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030732091,0.17041082,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030734897,0.19421082,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030735193,0.17041082,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030736584,0.08,63037.0,63036.0,0.18277066]
["bitfinex-derivatives","BTCF0:USTF0",1727030737296,0.3645,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727030737595,0.4408,63039.0,63038.0,0.18076866]
["bitfinex-derivatives","BTCF0:USTF0",1727030737985,0.4408,63039.0,63038.0,0.26006699]
["bitfinex-derivatives","BTCF0:USTF0",1727030738290,0.4408,63039.0,63038.0,0.18076866]
["bitfinex-derivatives","BTCF0:USTF0",1727030739084,0.4408,63039.0,63038.0,0.18176866]
["bitfinex-derivatives","BTCF0:USTF0",1727030739283,0.4408,63039.0,63038.0,0.18276866]
["bitfinex-derivatives","BTCF0:USTF0",1727030740403,0.4408,63039.0,63038.0,0.26206728]
["bitfinex-derivatives","BTCF0:USTF0",1727030740586,0.4408,63039.0,63038.0,0.16061162]
["bitfinex-derivatives","BTCF0:USTF0",1727030741589,0.4408,63039.0,63038.0,0.26214491]
["bitfinex-derivatives","BTCF0:USTF0",1727030741795,0.3608,63039.0,63038.0,0.16061162]
["bitfinex-derivatives","BTCF0:USTF0",1727030742097,0.3608,63039.0,63038.0,0.26215143]
["bitfinex-derivatives","BTCF0:USTF0",1727030742287,0.3608,63039.0,63038.0,0.18285281]
["bitfinex-derivatives","BTCF0:USTF0",1727030742689,0.3608,63039.0,63038.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727030742884,0.3608,63039.0,63038.0,0.18283968]
["bitfinex-derivatives","BTCF0:USTF0",1727030743092,0.08,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727030743298,0.08,63040.0,63039.0,0.18083868]
["bitfinex-derivatives","BTCF0:USTF0",1727030744600,0.08,63040.0,63039.0,0.18072065]
["bitfinex-derivatives","BTCF0:USTF0",1727030745294,0.08,63040.0,63039.0,0.18172065]
["bitfinex-derivatives","BTCF0:USTF0",1727030745484,0.08,63040.0,63039.0,0.18272065]
["bitfinex-derivatives","BTCF0:USTF0",1727030748506,0.0037,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727030748691,0.0957,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727030749001,0.092,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727030749899,0.251304,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727030750404,0.251304,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030751719,0.42156304,63045.0,63044.0,0.03929614]
["bitfinex-derivatives","BTCF0:USTF0",1727030753294,0.34225904,63045.0,63044.0,0.03929614]
["bitfinex-derivatives","BTCF0:USTF0",1727030753602,0.42156304,63045.0,63044.0,0.03929614]
["bitfinex-derivatives","BTCF0:USTF0",1727030756797,0.78236304,63045.0,63044.0,0.03929614]
["bitfinex-derivatives","BTCF0:USTF0",1727030757301,0.78236304,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030757302,0.73171271,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030757491,0.84089906,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030757694,0.90604873,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030758101,0.90604887,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030758307,0.90604887,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030758793,0.8408992,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030758994,0.66656304,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030759703,0.8408992,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030759901,0.520104,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030760502,0.520104,63045.0,63044.0,0.12888551]
["bitfinex-derivatives","BTCF0:USTF0",1727030762508,0.520104,63045.0,63044.0,0.12888755]
["bitfinex-derivatives","BTCF0:USTF0",1727030763508,0.520104,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030764008,0.520104,63045.0,63044.0,0.12888768]
["bitfinex-derivatives","BTCF0:USTF0",1727030764202,0.520104,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030764402,0.520104,63045.0,63044.0,0.12888817]
["bitfinex-derivatives","BTCF0:USTF0",1727030764607,0.520104,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030765015,0.520104,63045.0,63044.0,0.1288886]
["bitfinex-derivatives","BTCF0:USTF0",1727030765512,0.520104,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030765806,0.520104,63045.0,63044.0,0.12888993]
["bitfinex-derivatives","BTCF0:USTF0",1727030766201,0.520104,63045.0,63044.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727030766399,0.520104,63045.0,63044.0,0.12888998]
["bitfinex-derivatives","BTCF0:USTF0",1727030766605,0.520104,63045.0,63044.0,0.12889041]
["bitfinex-derivatives","BTCF0:USTF0",1727030766799,0.66451336,63045.0,63044.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727030767007,0.72934213,63045.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727030767207,0.25434658,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727030767402,0.39875594,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727030768401,0.58520936,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727030768600,0.58520936,63037.0,63036.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727030769007,0.22440936,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030769410,0.22440936,63037.0,63036.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727030769611,0.22540936,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030769808,0.29682311,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030770115,0.22540936,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030773116,0.14540936,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030773316,0.22540936,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030773916,0.081,63037.0,63036.0,0.3051586]
["bitfinex-derivatives","BTCF0:USTF0",1727030774118,0.081,63037.0,63036.0,0.1837686]
["bitfinex-derivatives","BTCF0:USTF0",1727030774415,0.081,63037.0,63036.0,0.30590473]
["bitfinex-derivatives","BTCF0:USTF0",1727030774821,0.081,63037.0,63036.0,0.30587708]
["bitfinex-derivatives","BTCF0:USTF0",1727030775209,0.081,63037.0,63036.0,0.1837686]
["bitfinex-derivatives","BTCF0:USTF0",1727030776415,0.081,63037.0,63036.0,0.27896156]
["bitfinex-derivatives","BTCF0:USTF0",1727030776722,0.081,63037.0,63036.0,0.1837686]
["bitfinex-derivatives","BTCF0:USTF0",1727030776911,0.081,63037.0,63036.0,0.27896093]
["bitfinex-derivatives","BTCF0:USTF0",1727030777217,0.081,63037.0,63036.0,0.27896101]
["bitfinex-derivatives","BTCF0:USTF0",1727030777420,0.081,63037.0,63036.0,0.1837686]
["bitfinex-derivatives","BTCF0:USTF0",1727030778312,0.081,63037.0,63036.0,0.27895764]
["bitfinex-derivatives","BTCF0:USTF0",1727030779619,0.080314,63037.0,63036.0,0.27895764]
["bitfinex-derivatives","BTCF0:USTF0",1727030779824,0.160314,63037.0,63036.0,0.27895764]
["bitfinex-derivatives","BTCF0:USTF0",1727030780217,0.081,63037.0,63036.0,0.27895764]
["bitfinex-derivatives","BTCF0:USTF0",1727030781121,0.081,63037.0,63036.0,0.27904119]
["bitfinex-derivatives","BTCF0:USTF0",1727030781420,0.081,63037.0,63036.0,0.18385215]
["bitfinex-derivatives","BTCF0:USTF0",1727030781920,0.081,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030782107,0.081,63037.0,63036.0,0.1606329]
["bitfinex-derivatives","BTCF0:USTF0",1727030782309,0.081,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030783125,0.4418,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030783915,0.4418,63037.0,63036.0,0.26315074]
["bitfinex-derivatives","BTCF0:USTF0",1727030784225,0.4418,63037.0,63036.0,0.1606329]
["bitfinex-derivatives","BTCF0:USTF0",1727030784417,0.4418,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030785508,0.4418,63037.0,63036.0,0.1606329]
["bitfinex-derivatives","BTCF0:USTF0",1727030785713,0.4418,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030785912,0.4418,63037.0,63036.0,0.26313223]
["bitfinex-derivatives","BTCF0:USTF0",1727030786114,0.4418,63037.0,63036.0,0.1606329]
["bitfinex-derivatives","BTCF0:USTF0",1727030786524,0.4418,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030788624,0.4418,63037.0,63036.0,0.26308498]
["bitfinex-derivatives","BTCF0:USTF0",1727030789020,0.5298568,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030789234,0.58372037,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030789524,0.5298568,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030789722,0.1690568,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030792719,0.22290127,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030792919,0.1690568,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030793825,0.22295293,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030794033,0.36564497,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030797027,0.36564497,63037.0,63036.0,0.18379479]
["bitfinex-derivatives","BTCF0:USTF0",1727030797028,0.081,63037.0,63036.0,0.18379479]
["bitfinex-derivatives","BTCF0:USTF0",1727030800034,0.081,63037.0,63036.0,0.18381686]
["bitfinex-derivatives","BTCF0:USTF0",1727030801828,0.4418,63037.0,63036.0,0.18381686]
["bitfinex-derivatives","BTCF0:USTF0",1727030802930,0.4418,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030803134,0.521114,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030803636,0.521114,63037.0,63036.0,0.18391887]
["bitfinex-derivatives","BTCF0:USTF0",1727030804242,0.521114,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030804832,0.160314,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030805133,0.521114,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030805730,0.441114,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030806038,0.521114,63037.0,63036.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727030806732,0.52893789,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030807344,0.079323,63030.0,63029.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030807639,0.520123,63030.0,63029.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030808635,0.521123,63030.0,63029.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727030809035,0.522123,63030.0,63029.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727030810438,0.522123,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030812342,0.545923,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030815642,0.625246,63030.0,63029.0,0.04851069]
["bitfinex-derivatives","BTCF0:USTF0",1727030815843,0.625246,63030.0,63029.0,0.04851064]
["bitfinex-derivatives","BTCF0:USTF0",1727030816043,0.625246,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030816350,0.625246,63030.0,63029.0,0.04851077]
["bitfinex-derivatives","BTCF0:USTF0",1727030816551,0.545923,63030.0,63029.0,0.04851077]
["bitfinex-derivatives","BTCF0:USTF0",1727030817449,0.545923,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030818451,0.545923,63030.0,63029.0,0.04851077]
["bitfinex-derivatives","BTCF0:USTF0",1727030818844,0.545923,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030821051,0.465923,63030.0,63029.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727030821353,0.465923,63030.0,63029.0,0.160324]
["bitfinex-derivatives","BTCF0:USTF0",1727030821354,0.002,63030.0,63029.0,0.160324]
["bitfinex-derivatives","BTCF0:USTF0",1727030821745,0.002,63030.0,63029.0,0.20783477]
["bitfinex-derivatives","BTCF0:USTF0",1727030822052,0.002,63030.0,63029.0,0.25703477]
["bitfinex-derivatives","BTCF0:USTF0",1727030823054,0.002,63030.0,63029.0,0.17703477]
["bitfinex-derivatives","BTCF0:USTF0",1727030827249,0.002,63030.0,63029.0,0.129524]
["bitfinex-derivatives","BTCF0:USTF0",1727030827647,0.002,63030.0,63029.0,0.23196113]
["bitfinex-derivatives","BTCF0:USTF0",1727030829448,0.002,63030.0,63029.0,0.32704807]
["bitfinex-derivatives","BTCF0:USTF0",1727030829649,0.002,63030.0,63029.0,0.3270653]
["bitfinex-derivatives","BTCF0:USTF0",1727030834464,0.002,63030.0,63029.0,0.32712593]
["bitfinex-derivatives","BTCF0:USTF0",1727030842767,0.002,63030.0,63029.0,0.19290892]
["bitfinex-derivatives","BTCF0:USTF0",1727030846666,0.002,63030.0,63029.0,0.129524]
["bitfinex-derivatives","BTCF0:USTF0",1727030847061,0.002,63030.0,63029.0,0.19292867]
["bitfinex-derivatives","BTCF0:USTF0",1727030847370,0.002,63030.0,63029.0,0.129524]
["bitfinex-derivatives","BTCF0:USTF0",1727030847962,0.002,63030.0,63029.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727030849871,0.002,63030.0,63029.0,0.30527773]
["bitfinex-derivatives","BTCF0:USTF0",1727030851565,0.08,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727030851766,0.08,63032.0,63031.0,0.30427573]
["bitfinex-derivatives","BTCF0:USTF0",1727030852977,0.082,63032.0,63031.0,0.30527573]
["bitfinex-derivatives","BTCF0:USTF0",1727030853466,0.083,63032.0,63031.0,0.30629806]
["bitfinex-derivatives","BTCF0:USTF0",1727030857866,0.12362387,63032.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030858371,0.12362396,63032.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030863277,0.12362176,63032.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030864870,0.083,63032.0,63031.0,0.30628393]
["bitfinex-derivatives","BTCF0:USTF0",1727030872976,0.17819614,63032.0,63031.0,0.12893644]
["bitfinex-derivatives","BTCF0:USTF0",1727030879785,0.083,63032.0,63031.0,0.30634224]
["bitfinex-derivatives","BTCF0:USTF0",1727030885680,0.083,63032.0,63031.0,0.3062019]
["bitfinex-derivatives","BTCF0:USTF0",1727030888705,0.003,63032.0,63031.0,0.3062019]
["bitfinex-derivatives","BTCF0:USTF0",1727030893512,0.003,63032.0,63031.0,0.30614397]
["bitfinex-derivatives","BTCF0:USTF0",1727030894909,0.003,63032.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030896014,0.3645,63036.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030896310,0.04071774,63035.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030896517,0.3645,63036.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030896703,0.04075064,63035.0,63031.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727030896905,0.3645,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727030897103,0.04073954,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727030897914,0.08,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727030898110,0.12081538,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727030899715,0.12081538,63038.0,63037.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727030899913,0.12082451,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030901906,0.12082451,63038.0,63037.0,0.18369945]
["bitfinex-derivatives","BTCF0:USTF0",1727030901907,0.08,63038.0,63037.0,0.18369945]
["bitfinex-derivatives","BTCF0:USTF0",1727030904709,0.08,63038.0,63037.0,0.18374828]
["bitfinex-derivatives","BTCF0:USTF0",1727030910021,0.20683955,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030910215,0.29484024,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030914014,0.20683955,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030914324,0.25411748,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030914624,0.29483757,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030916917,0.08,63038.0,63037.0,0.1838001]
["bitfinex-derivatives","BTCF0:USTF0",1727030918918,0.08,63038.0,63037.0,0.18381599]
["bitfinex-derivatives","BTCF0:USTF0",1727030923432,0.08,63038.0,63037.0,0.27900395]
["bitfinex-derivatives","BTCF0:USTF0",1727030926337,0.08,63038.0,63037.0,0.27899369]
["bitfinex-derivatives","BTCF0:USTF0",1727030931541,0.08,63038.0,63037.0,0.18380573]
["bitfinex-derivatives","BTCF0:USTF0",1727030931932,0.20683955,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030932130,0.25421451,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030932437,0.29501817,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030933942,0.16817862,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030936244,0.29506233,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030936543,0.16817862,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030937732,0.24766009,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030937935,0.29503519,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030938337,0.16817862,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030939046,0.24766143,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030939350,0.16817862,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030939733,0.21503542,63038.0,63037.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727030939934,0.163011,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727030940139,0.159311,63040.0,63039.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1727030940436,0.08,63040.0,63039.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1727030941042,0.08,63040.0,63039.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1727030941348,0.08,63040.0,63039.0,0.18281489]
["bitfinex-derivatives","BTCF0:USTF0",1727030942850,0.08,63040.0,63039.0,0.18381489]
["bitfinex-derivatives","BTCF0:USTF0",1727030947046,0.168179,63040.0,63039.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727030950850,0.24734846,63040.0,63039.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727030955258,0.15931,63040.0,63039.0,0.18383877]
["bitfinex-derivatives","BTCF0:USTF0",1727030955450,0.15931,63040.0,63039.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727030955658,0.15931,63040.0,63039.0,0.18383142]
["bitfinex-derivatives","BTCF0:USTF0",1727030957962,0.08,63040.0,63039.0,0.18383142]
["bitfinex-derivatives","BTCF0:USTF0",1727030958559,0.0238,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727030958866,0.0037,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727030959064,0.440093,63054.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727030959065,0.0037,63049.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727030959269,0.0037,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727030959465,0.0238,63052.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727030959760,0.0238,63052.0,63051.0,0.14272796]
["bitfinex-derivatives","BTCF0:USTF0",1727030959969,0.1038,63052.0,63051.0,0.14272796]
["bitfinex-derivatives","BTCF0:USTF0",1727030960270,0.1038,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727030960449,0.1038,63052.0,63051.0,0.14270877]
["bitfinex-derivatives","BTCF0:USTF0",1727030960649,0.1038,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727030961457,0.1038,63052.0,63051.0,0.1436933]
["bitfinex-derivatives","BTCF0:USTF0",1727030962051,0.14483071,63052.0,63051.0,0.00095021]
["bitfinex-derivatives","BTCF0:USTF0",1727030962264,0.42111712,63052.0,63051.0,0.00095021]
["bitfinex-derivatives","BTCF0:USTF0",1727030962566,0.24671574,63052.0,63051.0,0.00095021]
["bitfinex-derivatives","BTCF0:USTF0",1727030962961,0.24671574,63052.0,63051.0,0.00195021]
["bitfinex-derivatives","BTCF0:USTF0",1727030963160,0.24671574,63052.0,63051.0,0.08124621]
["bitfinex-derivatives","BTCF0:USTF0",1727030963469,0.42111712,63052.0,63051.0,0.08124621]
["bitfinex-derivatives","BTCF0:USTF0",1727030963660,0.31731712,63052.0,63051.0,0.16124621]
["bitfinex-derivatives","BTCF0:USTF0",1727030963969,0.14291574,63052.0,63051.0,0.16124621]
["bitfinex-derivatives","BTCF0:USTF0",1727030964268,0.1410446,63052.0,63051.0,0.08195021]
["bitfinex-derivatives","BTCF0:USTF0",1727030964451,0.28373558,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727030964657,0.08759384,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727030964854,0.08759384,63053.0,63052.0,0.221895]
["bitfinex-derivatives","BTCF0:USTF0",1727030965259,0.04746608,63053.0,63052.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1727030965455,0.0037,63066.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727030965660,0.14255319,63070.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727030965859,0.14238771,63070.0,63069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030966274,0.21448771,63077.0,63069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030966467,0.0721,63077.0,63076.0,0.159265]
["bitfinex-derivatives","BTCF0:USTF0",1727030967768,0.0721,63077.0,63076.0,0.160265]
["bitfinex-derivatives","BTCF0:USTF0",1727030968563,0.0721,63077.0,63076.0,0.161265]
["bitfinex-derivatives","BTCF0:USTF0",1727030969367,0.0483,63077.0,63076.0,0.161265]
["bitfinex-derivatives","BTCF0:USTF0",1727030969664,0.3608,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727030969975,0.3608,63079.0,63076.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727030969976,0.0473,63084.0,63076.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727030970161,0.0473,63084.0,63083.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030970363,0.0473,63084.0,63083.0,0.159256]
["bitfinex-derivatives","BTCF0:USTF0",1727030970571,0.0473,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727030971473,0.0473,63084.0,63083.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727030971870,0.0473,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030972374,0.1273,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030972673,0.206555,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030979573,0.28581,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727030979777,0.28581,63084.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727030979778,0.079256,63083.0,63069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030980072,0.08,63078.0,63069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030980283,0.440056,63083.0,63069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727030980284,0.08,63074.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727030980493,0.0468,63073.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727030980774,0.079273,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727030981179,0.159273,63070.0,63069.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727030981378,0.159273,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727030982282,0.079276,63067.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727030982469,0.159273,63070.0,63063.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727030982470,0.07928,63064.0,63063.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727030982668,0.07928,63064.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727030982669,0.08,63062.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727030982973,0.079284,63061.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727030983381,0.079286,63060.0,63058.0,0.00237848]
["bitfinex-derivatives","BTCF0:USTF0",1727030983575,0.079286,63060.0,63058.0,0.08166548]
["bitfinex-derivatives","BTCF0:USTF0",1727030984381,0.079286,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727030985883,0.079286,63059.0,63058.0,0.01437848]
["bitfinex-derivatives","BTCF0:USTF0",1727030986177,0.208686,63059.0,63058.0,0.09366648]
["bitfinex-derivatives","BTCF0:USTF0",1727030986388,0.0494,63059.0,63058.0,0.09366648]
["bitfinex-derivatives","BTCF0:USTF0",1727030986585,0.0494,63059.0,63058.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1727030987485,0.0494,63059.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727030987686,0.0514,63059.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727030988169,0.130686,63059.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727030991874,0.03548741,63059.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727030993779,0.03548741,63059.0,63058.0,0.15961097]
["bitfinex-derivatives","BTCF0:USTF0",1727030994380,0.03548741,63059.0,63058.0,0.2665024]
["bitfinex-derivatives","BTCF0:USTF0",1727030994983,0.0238,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727030995592,0.0238,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727030997289,0.0258,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031000180,0.06062656,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031001386,0.03682656,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031001783,0.03696248,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031004481,0.14700428,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031004683,0.03696248,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031005595,0.14700428,63061.0,63060.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1727031005785,0.14700428,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727031006382,0.20341227,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727031006586,0.07778684,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727031006985,0.002,63061.0,63060.0,0.18613589]
["bitfinex-derivatives","BTCF0:USTF0",1727031007387,0.002,63061.0,63060.0,0.28132346]
["bitfinex-derivatives","BTCF0:USTF0",1727031008595,0.002,63061.0,63060.0,0.18613589]
["bitfinex-derivatives","BTCF0:USTF0",1727031009594,0.002,63061.0,63060.0,0.31363242]
["bitfinex-derivatives","BTCF0:USTF0",1727031009988,0.002,63061.0,63060.0,0.18613589]
["bitfinex-derivatives","BTCF0:USTF0",1727031010688,0.081284,63061.0,63060.0,0.18613589]
["bitfinex-derivatives","BTCF0:USTF0",1727031010898,0.079284,63061.0,63060.0,0.28317117]
["bitfinex-derivatives","BTCF0:USTF0",1727031011501,0.103084,63061.0,63060.0,0.18813589]
["bitfinex-derivatives","BTCF0:USTF0",1727031011690,0.103084,63061.0,63060.0,0.11385089]
["bitfinex-derivatives","BTCF0:USTF0",1727031012093,0.103084,63061.0,63060.0,0.11185089]
["bitfinex-derivatives","BTCF0:USTF0",1727031012598,0.103084,63061.0,63060.0,0.10685089]
["bitfinex-derivatives","BTCF0:USTF0",1727031013797,0.105084,63061.0,63060.0,0.10685089]
["bitfinex-derivatives","BTCF0:USTF0",1727031014198,0.103084,63061.0,63060.0,0.10685089]
["bitfinex-derivatives","BTCF0:USTF0",1727031014403,0.105084,63061.0,63060.0,0.10685089]
["bitfinex-derivatives","BTCF0:USTF0",1727031015094,0.105084,63061.0,63060.0,0.10785089]
["bitfinex-derivatives","BTCF0:USTF0",1727031017004,0.19222097,63061.0,63060.0,0.23553062]
["bitfinex-derivatives","BTCF0:USTF0",1727031017192,0.15858,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031017392,0.079298,63051.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727031017602,0.079298,63051.0,63050.0,0.12795566]
["bitfinex-derivatives","BTCF0:USTF0",1727031018112,0.079301,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727031018304,0.079301,63047.0,63046.0,0.12734629]
["bitfinex-derivatives","BTCF0:USTF0",1727031018505,0.079303,63046.0,63045.0,0.00237902]
["bitfinex-derivatives","BTCF0:USTF0",1727031018698,0.125103,63046.0,63045.0,0.12978147]
["bitfinex-derivatives","BTCF0:USTF0",1727031019209,0.125103,63046.0,63045.0,0.28908547]
["bitfinex-derivatives","BTCF0:USTF0",1727031019506,0.125103,63046.0,63045.0,0.16168302]
["bitfinex-derivatives","BTCF0:USTF0",1727031020105,0.125103,63046.0,63045.0,0.17368302]
["bitfinex-derivatives","BTCF0:USTF0",1727031020292,0.0458,63046.0,63045.0,0.17368302]
["bitfinex-derivatives","BTCF0:USTF0",1727031021199,0.0458,63046.0,63045.0,0.18768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031021508,0.125103,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031021711,0.125103,63046.0,63045.0,0.02837902]
["bitfinex-derivatives","BTCF0:USTF0",1727031022701,0.125103,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031023298,0.125103,63046.0,63045.0,0.02837902]
["bitfinex-derivatives","BTCF0:USTF0",1727031023500,0.125103,63046.0,63045.0,0.09166519]
["bitfinex-derivatives","BTCF0:USTF0",1727031024501,0.125103,63046.0,63045.0,0.02837902]
["bitfinex-derivatives","BTCF0:USTF0",1727031028507,0.485903,63046.0,63045.0,0.07581311]
["bitfinex-derivatives","BTCF0:USTF0",1727031030008,0.485903,63046.0,63045.0,0.02837902]
["bitfinex-derivatives","BTCF0:USTF0",1727031030706,0.485903,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031030910,0.509703,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031031114,0.485903,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031032009,0.509703,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031033511,0.3846,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031034412,0.32905561,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031035618,0.32905561,63046.0,63045.0,0.18682523]
["bitfinex-derivatives","BTCF0:USTF0",1727031036516,0.32905561,63046.0,63045.0,0.29302854]
["bitfinex-derivatives","BTCF0:USTF0",1727031036904,0.28938146,63046.0,63045.0,0.29302854]
["bitfinex-derivatives","BTCF0:USTF0",1727031037115,0.28938146,63046.0,63045.0,0.10768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031038518,0.28938146,63046.0,63045.0,0.18768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031039019,0.26558146,63046.0,63045.0,0.18768302]
["bitfinex-derivatives","BTCF0:USTF0",1727031040212,0.079299,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727031041314,0.079299,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031045021,0.079299,63049.0,63048.0,0.20634146]
["bitfinex-derivatives","BTCF0:USTF0",1727031047518,0.079299,63049.0,63048.0,0.3328962]
["bitfinex-derivatives","BTCF0:USTF0",1727031048027,0.079299,63049.0,63048.0,0.33302932]
["bitfinex-derivatives","BTCF0:USTF0",1727031049122,0.079299,63049.0,63048.0,0.33302772]
["bitfinex-derivatives","BTCF0:USTF0",1727031052117,0.19004094,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031052327,0.22631222,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031054015,0.2263107,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031057528,0.15757899,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031057730,0.22658615,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031060021,0.079299,63049.0,63048.0,0.3330478]
["bitfinex-derivatives","BTCF0:USTF0",1727031060521,0.079299,63049.0,63048.0,0.33311641]
["bitfinex-derivatives","BTCF0:USTF0",1727031061026,0.079299,63049.0,63048.0,0.20648242]
["bitfinex-derivatives","BTCF0:USTF0",1727031061434,0.079299,63049.0,63048.0,0.33313589]
["bitfinex-derivatives","BTCF0:USTF0",1727031067132,0.079299,63049.0,63048.0,0.33289675]
["bitfinex-derivatives","BTCF0:USTF0",1727031071632,0.079299,63049.0,63048.0,0.20641351]
["bitfinex-derivatives","BTCF0:USTF0",1727031072028,0.079299,63049.0,63048.0,0.33324307]
["bitfinex-derivatives","BTCF0:USTF0",1727031072736,0.079299,63049.0,63048.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1727031073944,0.079299,63049.0,63048.0,0.33323606]
["bitfinex-derivatives","BTCF0:USTF0",1727031074540,0.079299,63049.0,63048.0,0.33327932]
["bitfinex-derivatives","BTCF0:USTF0",1727031075142,0.11556258,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031075938,0.15764568,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031076139,0.11556258,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031076541,0.15763819,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031076736,0.15763926,63049.0,63048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727031080552,0.15763926,63049.0,63048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727031082246,0.15763926,63049.0,63048.0,0.25389417]
["bitfinex-derivatives","BTCF0:USTF0",1727031082247,0.03962541,63049.0,63048.0,0.25389417]
["bitfinex-derivatives","BTCF0:USTF0",1727031082751,0.1278,63054.0,63048.0,0.25389417]
["bitfinex-derivatives","BTCF0:USTF0",1727031082752,0.0037,63056.0,63048.0,0.5680492]
["bitfinex-derivatives","BTCF0:USTF0",1727031082949,0.10309,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727031083260,0.10309,63057.0,63056.0,0.1855392]
["bitfinex-derivatives","BTCF0:USTF0",1727031085042,0.10309,63057.0,63056.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1727031085949,0.10309,63057.0,63056.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1727031086146,0.10309,63057.0,63056.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727031086355,0.10309,63057.0,63056.0,0.18890945]
["bitfinex-derivatives","BTCF0:USTF0",1727031090351,0.23139518,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031090553,0.20759518,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031090955,0.2741635,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031091160,0.20759511,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031091864,0.23139511,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031092958,0.38977211,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031097072,0.39068511,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031097257,0.26238,63057.0,63056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031098461,0.079293,63054.0,63052.0,0.07920858]
["bitfinex-derivatives","BTCF0:USTF0",1727031098663,0.079295,63052.0,63050.0,0.07920858]
["bitfinex-derivatives","BTCF0:USTF0",1727031098868,0.0944,63051.0,63050.0,0.07920858]
["bitfinex-derivatives","BTCF0:USTF0",1727031099065,0.0944,63051.0,63050.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1727031099260,0.173696,63051.0,63050.0,0.18508207]
["bitfinex-derivatives","BTCF0:USTF0",1727031099664,0.173696,63051.0,63050.0,0.10587349]
["bitfinex-derivatives","BTCF0:USTF0",1727031100471,0.173696,63051.0,63050.0,0.11587349]
["bitfinex-derivatives","BTCF0:USTF0",1727031101766,0.173696,63051.0,63050.0,0.12287349]
["bitfinex-derivatives","BTCF0:USTF0",1727031104972,0.173696,63051.0,63050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727031105162,0.173696,63051.0,63050.0,0.12274667]
["bitfinex-derivatives","BTCF0:USTF0",1727031108284,0.173696,63051.0,63050.0,0.12279038]
["bitfinex-derivatives","BTCF0:USTF0",1727031112479,0.2103267,63051.0,63050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727031112668,0.2341267,63051.0,63050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727031116382,0.2341267,63051.0,63050.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1727031116885,0.34509518,63051.0,63050.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1727031117985,0.2341267,63051.0,63050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727031118185,0.35597836,63051.0,63050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727031119582,0.35602186,63051.0,63050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727031120392,0.276792,63051.0,63050.0,0.12278903]
["bitfinex-derivatives","BTCF0:USTF0",1727031121578,0.637592,63051.0,63050.0,0.12278903]
["bitfinex-derivatives","BTCF0:USTF0",1727031121774,0.0793,63048.0,63047.0,0.07696185]
["bitfinex-derivatives","BTCF0:USTF0",1727031121980,0.079308,63042.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031122182,0.159308,63042.0,63035.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1727031122385,0.08,63038.0,63036.0,0.12649874]
["bitfinex-derivatives","BTCF0:USTF0",1727031122583,0.159313,63038.0,63037.0,0.12649874]
["bitfinex-derivatives","BTCF0:USTF0",1727031123194,0.079315,63036.0,63035.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1727031123387,0.08,63038.0,63035.0,0.56348454]
["bitfinex-derivatives","BTCF0:USTF0",1727031123588,0.079314,63037.0,63036.0,0.12336854]
["bitfinex-derivatives","BTCF0:USTF0",1727031124890,0.079314,63037.0,63036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727031125391,0.079314,63037.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031125392,0.079317,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031125587,0.159317,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031126890,0.160317,63035.0,63034.0,0.00837954]
["bitfinex-derivatives","BTCF0:USTF0",1727031127479,0.160317,63035.0,63034.0,0.05588183]
["bitfinex-derivatives","BTCF0:USTF0",1727031128186,0.163317,63035.0,63034.0,0.00837954]
["bitfinex-derivatives","BTCF0:USTF0",1727031128596,0.164317,63035.0,63034.0,0.00837954]
["bitfinex-derivatives","BTCF0:USTF0",1727031128979,0.524117,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031129298,0.525117,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031130794,0.548917,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031130992,0.188117,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031131294,0.525117,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031131695,0.548917,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031135481,0.548917,63035.0,63034.0,0.04988183]
["bitfinex-derivatives","BTCF0:USTF0",1727031136083,0.188117,63035.0,63034.0,0.04988183]
["bitfinex-derivatives","BTCF0:USTF0",1727031136289,0.548917,63035.0,63034.0,0.04988183]
["bitfinex-derivatives","BTCF0:USTF0",1727031139497,0.628234,63035.0,63034.0,0.04988183]
["bitfinex-derivatives","BTCF0:USTF0",1727031139706,0.628234,63035.0,63034.0,0.00237954]
["bitfinex-derivatives","BTCF0:USTF0",1727031139893,0.548917,63035.0,63030.0,0.04750229]
["bitfinex-derivatives","BTCF0:USTF0",1727031140085,0.08,63032.0,63028.0,0.04750229]
["bitfinex-derivatives","BTCF0:USTF0",1727031140291,0.520124,63029.0,63028.0,0.04750229]
["bitfinex-derivatives","BTCF0:USTF0",1727031141198,0.079325,63028.0,63027.0,0.04750229]
["bitfinex-derivatives","BTCF0:USTF0",1727031141592,0.159325,63028.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727031141803,0.079327,63027.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727031142698,0.08723791,63027.0,63026.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727031144094,0.08723791,63027.0,63026.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1727031144302,0.08823791,63027.0,63026.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1727031145093,0.001,63027.0,63026.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1727031145300,0.001,63027.0,63026.0,0.170327]
["bitfinex-derivatives","BTCF0:USTF0",1727031146898,0.001,63027.0,63026.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1727031147204,0.001,63027.0,63026.0,0.19360545]
["bitfinex-derivatives","BTCF0:USTF0",1727031149401,0.081,63027.0,63026.0,0.19360545]
["bitfinex-derivatives","BTCF0:USTF0",1727031150908,0.0248,63027.0,63026.0,0.19360545]
["bitfinex-derivatives","BTCF0:USTF0",1727031151201,0.001,63027.0,63026.0,0.19360545]
["bitfinex-derivatives","BTCF0:USTF0",1727031151904,0.001,63027.0,63026.0,0.27360545]
["bitfinex-derivatives","BTCF0:USTF0",1727031151905,0.0248,63027.0,63026.0,0.27360545]
["bitfinex-derivatives","BTCF0:USTF0",1727031152101,0.001,63027.0,63026.0,0.39684797]
["bitfinex-derivatives","BTCF0:USTF0",1727031153103,0.001,63027.0,63026.0,0.47617597]
["bitfinex-derivatives","BTCF0:USTF0",1727031153302,0.0238,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727031153508,0.0238,63030.0,63029.0,0.38584497]
["bitfinex-derivatives","BTCF0:USTF0",1727031154601,0.0238,63030.0,63029.0,0.38984497]
["bitfinex-derivatives","BTCF0:USTF0",1727031155200,0.0238,63030.0,63029.0,0.39084497]
["bitfinex-derivatives","BTCF0:USTF0",1727031161617,0.0238,63030.0,63029.0,0.41564602]
["bitfinex-derivatives","BTCF0:USTF0",1727031161913,0.0238,63030.0,63029.0,0.39084497]
["bitfinex-derivatives","BTCF0:USTF0",1727031162109,0.0238,63030.0,63029.0,0.41564608]
["bitfinex-derivatives","BTCF0:USTF0",1727031162804,0.0238,63030.0,63029.0,0.39084497]
["bitfinex-derivatives","BTCF0:USTF0",1727031163907,0.1038,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727031164107,0.1038,63036.0,63035.0,0.18259545]
["bitfinex-derivatives","BTCF0:USTF0",1727031164611,0.1038,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727031165412,0.1088,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727031166003,0.1108,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727031166317,0.007,63036.0,63035.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1727031166511,0.007,63036.0,63035.0,0.23788235]
["bitfinex-derivatives","BTCF0:USTF0",1727031166700,0.007,63036.0,63035.0,0.34084435]
["bitfinex-derivatives","BTCF0:USTF0",1727031166904,0.007,63036.0,63035.0,0.261596]
["bitfinex-derivatives","BTCF0:USTF0",1727031167205,0.007,63036.0,63035.0,0.23785634]
["bitfinex-derivatives","BTCF0:USTF0",1727031168207,0.007,63036.0,63035.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1727031170021,0.007,63036.0,63035.0,0.23785634]
["bitfinex-derivatives","BTCF0:USTF0",1727031170410,0.005,63036.0,63035.0,0.23785634]
["bitfinex-derivatives","BTCF0:USTF0",1727031170603,0.006,63036.0,63035.0,0.24785634]
["bitfinex-derivatives","BTCF0:USTF0",1727031171111,0.006,63036.0,63035.0,0.32785634]
["bitfinex-derivatives","BTCF0:USTF0",1727031171518,0.006,63036.0,63035.0,0.248634]
["bitfinex-derivatives","BTCF0:USTF0",1727031171707,0.002,63036.0,63035.0,0.255634]
["bitfinex-derivatives","BTCF0:USTF0",1727031172307,0.002,63036.0,63035.0,0.258634]
["bitfinex-derivatives","BTCF0:USTF0",1727031173017,0.001,63036.0,63035.0,0.32485634]
["bitfinex-derivatives","BTCF0:USTF0",1727031173311,0.002,63036.0,63035.0,0.33485634]
["bitfinex-derivatives","BTCF0:USTF0",1727031173516,0.002,63036.0,63035.0,0.25485634]
["bitfinex-derivatives","BTCF0:USTF0",1727031175010,0.002,63036.0,63035.0,0.61565634]
["bitfinex-derivatives","BTCF0:USTF0",1727031175813,0.002,63036.0,63035.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1727031177510,0.002,63036.0,63035.0,0.175634]
["bitfinex-derivatives","BTCF0:USTF0",1727031177908,0.002,63036.0,63035.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1727031178409,0.002,63036.0,63035.0,0.76208687]
["bitfinex-derivatives","BTCF0:USTF0",1727031180020,0.002,63036.0,63035.0,0.40128687]
["bitfinex-derivatives","BTCF0:USTF0",1727031180217,0.002,63036.0,63035.0,0.76208687]
["bitfinex-derivatives","BTCF0:USTF0",1727031180518,0.002,63036.0,63035.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1727031182905,0.002,63036.0,63035.0,0.175634]
["bitfinex-derivatives","BTCF0:USTF0",1727031183108,0.002,63036.0,63035.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1727031188721,0.095,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727031188923,0.095,63039.0,63038.0,0.3573047]
["bitfinex-derivatives","BTCF0:USTF0",1727031189626,0.095,63039.0,63038.0,0.4366177]
["bitfinex-derivatives","BTCF0:USTF0",1727031189829,0.0238,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727031190128,0.0238,63043.0,63042.0,0.35728978]
["bitfinex-derivatives","BTCF0:USTF0",1727031190523,0.128803,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727031190733,0.128803,63046.0,63045.0,0.18224402]
["bitfinex-derivatives","BTCF0:USTF0",1727031192221,0.128803,63046.0,63045.0,0.18524402]
["bitfinex-derivatives","BTCF0:USTF0",1727031192525,0.152603,63046.0,63045.0,0.18524402]
["bitfinex-derivatives","BTCF0:USTF0",1727031193023,0.152603,63046.0,63045.0,0.18224402]
["bitfinex-derivatives","BTCF0:USTF0",1727031193733,0.155603,63046.0,63045.0,0.18224402]
["bitfinex-derivatives","BTCF0:USTF0",1727031195627,0.155603,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727031195628,0.1957317,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727031199342,0.19574105,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727031201935,0.155603,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727031202636,0.155603,63046.0,63045.0,0.18218221]
["bitfinex-derivatives","BTCF0:USTF0",1727031207738,0.152603,63046.0,63045.0,0.18718221]
["bitfinex-derivatives","BTCF0:USTF0",1727031208930,0.152603,63046.0,63045.0,0.18718578]
["bitfinex-derivatives","BTCF0:USTF0",1727031210430,0.128803,63046.0,63045.0,0.18718578]
["bitfinex-derivatives","BTCF0:USTF0",1727031210933,0.27990704,63046.0,63045.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727031211637,0.30370704,63046.0,63045.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727031211833,0.19272578,63046.0,63045.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727031212642,0.16000966,63046.0,63045.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727031212824,0.21808346,63049.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727031213030,0.04013231,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727031213331,0.04013231,63048.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1727031213839,0.0913,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727031214138,0.13268687,63049.0,63048.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1727031214539,0.13168687,63049.0,63048.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1727031214936,0.13168687,63049.0,63048.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1727031215735,0.13268687,63049.0,63048.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1727031216234,0.13268687,63049.0,63048.0,0.19609385]
["bitfinex-derivatives","BTCF0:USTF0",1727031216442,0.0923,63049.0,63048.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727031217131,0.0913,63049.0,63048.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1727031217330,0.0923,63049.0,63048.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727031217728,0.0923,63049.0,63048.0,0.36892635]
["bitfinex-derivatives","BTCF0:USTF0",1727031217945,0.0923,63049.0,63048.0,0.36792635]
["bitfinex-derivatives","BTCF0:USTF0",1727031218338,0.00238005,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727031218535,0.00238005,63050.0,63049.0,0.18188359]
["bitfinex-derivatives","BTCF0:USTF0",1727031219348,0.0945,63057.0,63049.0,0.10258459]
["bitfinex-derivatives","BTCF0:USTF0",1727031219540,0.0945,63057.0,63056.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1727031219746,0.0945,63057.0,63056.0,0.26187459]
["bitfinex-derivatives","BTCF0:USTF0",1727031220045,0.0945,63057.0,63056.0,0.35685299]
["bitfinex-derivatives","BTCF0:USTF0",1727031220448,0.0945,63057.0,63056.0,0.38164438]
["bitfinex-derivatives","BTCF0:USTF0",1727031220833,0.0945,63057.0,63056.0,0.35685299]
["bitfinex-derivatives","BTCF0:USTF0",1727031221041,0.0945,63057.0,63056.0,0.38264365]
["bitfinex-derivatives","BTCF0:USTF0",1727031221241,0.0985,63057.0,63056.0,0.38264366]
["bitfinex-derivatives","BTCF0:USTF0",1727031221649,0.0985,63057.0,63056.0,0.28766526]
["bitfinex-derivatives","BTCF0:USTF0",1727031222434,0.0985,63057.0,63056.0,0.26287459]
["bitfinex-derivatives","BTCF0:USTF0",1727031222650,0.0945,63057.0,63056.0,0.18287459]
["bitfinex-derivatives","BTCF0:USTF0",1727031222849,0.0965,63057.0,63056.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727031223847,0.07929,63056.0,63053.0,0.07907302]
["bitfinex-derivatives","BTCF0:USTF0",1727031224051,0.15929,63056.0,63054.0,0.07907302]
["bitfinex-derivatives","BTCF0:USTF0",1727031224554,0.15929,63056.0,63053.0,0.07907302]
["bitfinex-derivatives","BTCF0:USTF0",1727031225149,0.15929,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727031226246,0.16029,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727031226449,0.08029,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727031226952,0.0945,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727031229447,0.0965,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727031229850,0.0965,63057.0,63056.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727031230543,0.0945,63057.0,63056.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727031230750,0.0258,63057.0,63056.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1727031230952,0.0258,63057.0,63056.0,0.2625095]
["bitfinex-derivatives","BTCF0:USTF0",1727031231158,0.046,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727031231660,0.0698,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727031232855,0.15769566,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727031233355,0.16169566,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727031233759,0.16869566,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031233946,0.32797866,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031234257,0.45476212,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031237357,0.45464486,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031238560,0.36686646,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031238765,0.45459862,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031240157,0.32781516,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031240961,0.240083,63062.0,63061.0,0.14353225]
["bitfinex-derivatives","BTCF0:USTF0",1727031241263,0.240083,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031246673,0.160083,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031246895,0.160083,63062.0,63061.0,0.15932471]
["bitfinex-derivatives","BTCF0:USTF0",1727031247480,0.160083,63062.0,63061.0,0.26155689]
["bitfinex-derivatives","BTCF0:USTF0",1727031247876,0.24803565,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031249383,0.37471747,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031250482,0.35091747,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031250776,0.22563447,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031250980,0.12275265,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031251182,0.09895265,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031251581,0.12275265,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031252376,0.20203565,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031252585,0.32871747,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031254086,0.28131865,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031254471,0.3349702,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031255870,0.193366,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031258278,0.554166,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031261288,0.193366,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031261490,0.554166,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031261887,0.193366,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031262191,0.554166,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031262987,0.85411295,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031264386,0.85410023,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031267487,0.49330023,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031267689,0.69562091,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031268590,0.33482091,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031269087,0.69562091,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031270594,0.67182091,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031270984,0.530366,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031271597,0.554166,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031276501,0.554166,63062.0,63061.0,0.06433619]
["bitfinex-derivatives","BTCF0:USTF0",1727031277197,0.633449,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031283304,0.633449,63062.0,63061.0,0.06433619]
["bitfinex-derivatives","BTCF0:USTF0",1727031283505,0.633449,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031283806,0.633449,63062.0,63061.0,0.06433619]
["bitfinex-derivatives","BTCF0:USTF0",1727031283994,0.633449,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031285203,0.272649,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031285504,0.633449,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031286200,0.72086833,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031286800,0.36006833,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031287003,0.72086833,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031287204,0.77435887,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031288204,0.77435005,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031288503,0.72086832,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031290502,0.69706832,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031292507,0.72086832,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031293003,0.633449,63062.0,63061.0,0.06433619]
["bitfinex-derivatives","BTCF0:USTF0",1727031298204,0.633449,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031300112,0.554166,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031300509,0.474883,63062.0,63061.0,0.08004071]
["bitfinex-derivatives","BTCF0:USTF0",1727031300715,0.474883,63062.0,63061.0,0.10329924]
["bitfinex-derivatives","BTCF0:USTF0",1727031302205,0.474883,63062.0,63061.0,0.18258324]
["bitfinex-derivatives","BTCF0:USTF0",1727031304413,0.474883,63062.0,63061.0,0.26169099]
["bitfinex-derivatives","BTCF0:USTF0",1727031305014,0.474883,63062.0,63061.0,0.15939175]
["bitfinex-derivatives","BTCF0:USTF0",1727031305206,0.474883,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031305816,0.114083,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031308014,0.28212388,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031310517,0.25832388,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031313318,0.12284088,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031313723,0.07553992,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031313920,0.18643858,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031314315,0.26643858,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031315023,0.15553992,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031315319,0.07553992,63062.0,63061.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727031316117,0.0348,63062.0,63061.0,0.18227893]
["bitfinex-derivatives","BTCF0:USTF0",1727031317812,0.011,63062.0,63061.0,0.18227893]
["bitfinex-derivatives","BTCF0:USTF0",1727031319409,0.011,63062.0,63061.0,0.18150759]
["bitfinex-derivatives","BTCF0:USTF0",1727031320210,0.011,63062.0,63061.0,0.18144753]
["bitfinex-derivatives","BTCF0:USTF0",1727031323015,0.05193039,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031324924,0.05193628,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031330127,0.05836635,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031330327,0.09930263,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031331028,0.011,63062.0,63061.0,0.18158901]
["bitfinex-derivatives","BTCF0:USTF0",1727031331333,0.090283,63062.0,63061.0,0.18158901]
["bitfinex-derivatives","BTCF0:USTF0",1727031338136,0.1311052,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031339240,0.13110744,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031343937,0.13111711,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031346044,0.090283,63062.0,63061.0,0.18157784]
["bitfinex-derivatives","BTCF0:USTF0",1727031348945,0.090283,63062.0,63061.0,0.18157055]
["bitfinex-derivatives","BTCF0:USTF0",1727031351949,0.114083,63062.0,63061.0,0.18157055]
["bitfinex-derivatives","BTCF0:USTF0",1727031353141,0.15492558,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031358552,0.15494633,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031359560,0.26589579,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031360050,0.15494633,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031360259,0.15494633,63062.0,63061.0,0.27667654]
["bitfinex-derivatives","BTCF0:USTF0",1727031360260,0.114083,63062.0,63061.0,0.27667654]
["bitfinex-derivatives","BTCF0:USTF0",1727031361856,0.114083,63062.0,63061.0,0.27665462]
["bitfinex-derivatives","BTCF0:USTF0",1727031363257,0.114083,63062.0,63061.0,0.19737062]
["bitfinex-derivatives","BTCF0:USTF0",1727031370444,0.090283,63062.0,63061.0,0.19737062]
["bitfinex-derivatives","BTCF0:USTF0",1727031371456,0.090283,63062.0,63061.0,0.19733736]
["bitfinex-derivatives","BTCF0:USTF0",1727031371858,0.114083,63062.0,63061.0,0.19733736]
["bitfinex-derivatives","BTCF0:USTF0",1727031374954,0.114083,63062.0,63061.0,0.27662136]
["bitfinex-derivatives","BTCF0:USTF0",1727031375155,0.20250684,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031376162,0.20250616,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031379157,0.32942575,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031380863,0.28188846,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031381068,0.32935887,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031383267,0.114083,63062.0,63061.0,0.27665302]
["bitfinex-derivatives","BTCF0:USTF0",1727031390278,0.32936083,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031390469,0.30556083,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031390875,0.32936083,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031391282,0.30556083,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031391474,0.17864124,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031391671,0.20244124,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031391977,0.32936203,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031393370,0.20244124,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031395279,0.20249515,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031395970,0.32941787,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031396185,0.20249515,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031396687,0.32941838,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031398077,0.20249515,63062.0,63061.0,0.07951266]
["bitfinex-derivatives","BTCF0:USTF0",1727031398383,0.114083,63062.0,63061.0,0.27665079]
["bitfinex-derivatives","BTCF0:USTF0",1727031402679,0.114083,63062.0,63061.0,0.19736679]
["bitfinex-derivatives","BTCF0:USTF0",1727031402873,0.114083,63062.0,63061.0,0.10238839]
["bitfinex-derivatives","BTCF0:USTF0",1727031403480,0.114083,63062.0,63061.0,0.18153646]
["bitfinex-derivatives","BTCF0:USTF0",1727031403787,0.193366,63062.0,63061.0,0.18153646]
["bitfinex-derivatives","BTCF0:USTF0",1727031404382,0.193366,63062.0,63061.0,0.07937673]
["bitfinex-derivatives","BTCF0:USTF0",1727031405186,0.193366,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031408176,0.114083,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031408379,0.114083,63062.0,63061.0,0.18153986]
["bitfinex-derivatives","BTCF0:USTF0",1727031409590,0.114083,63062.0,63061.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1727031410591,0.090283,63062.0,63061.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1727031411289,0.090283,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031411788,0.114083,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031413291,0.15472765,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031414980,0.2657092,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031416191,0.26570517,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031416494,0.26570518,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031416900,0.62650518,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031417590,0.15472765,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031417790,0.51552765,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031418793,0.15472765,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031419096,0.51553978,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031419297,0.15473987,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031419495,0.51553987,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031420499,0.474883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031427595,0.114083,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031427992,0.474883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031428397,0.114083,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031428797,0.474883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031430397,0.451083,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031430701,0.090283,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031430897,0.474883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031431288,0.451083,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031431807,0.090283,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031432096,0.474883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031432301,0.57000655,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031434299,0.65000655,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031434499,0.554883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031434895,0.65000655,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031435495,0.554883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031440104,0.554883,63062.0,63061.0,0.07937673]
["bitfinex-derivatives","BTCF0:USTF0",1727031440802,0.474883,63062.0,63061.0,0.07937673]
["bitfinex-derivatives","BTCF0:USTF0",1727031441008,0.554883,63062.0,63061.0,0.07937673]
["bitfinex-derivatives","BTCF0:USTF0",1727031442402,0.554883,63062.0,63061.0,0.18175527]
["bitfinex-derivatives","BTCF0:USTF0",1727031442602,0.554883,63062.0,63061.0,0.07937673]
["bitfinex-derivatives","BTCF0:USTF0",1727031442798,0.554883,63062.0,63061.0,0.18174901]
["bitfinex-derivatives","BTCF0:USTF0",1727031443499,0.554883,63062.0,63061.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1727031444916,0.47572,63061.0,63048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727031445098,1.11618449,63062.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031445099,0.4408,63049.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031445303,0.4408,63039.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031445524,0.1745213,63045.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031445525,0.08,63029.0,63028.0,0.02480163]
["bitfinex-derivatives","BTCF0:USTF0",1727031446219,0.3608,63039.0,63028.0,1.10076163]
["bitfinex-derivatives","BTCF0:USTF0",1727031446512,0.08,63038.0,63032.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1727031446710,0.08,63038.0,63033.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727031447017,0.08,63038.0,63033.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1727031447910,0.159313,63038.0,63033.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1727031448302,0.079313,63038.0,63033.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1727031448702,0.080313,63038.0,63033.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1727031448904,0.081313,63038.0,63033.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1727031449105,0.081313,63038.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727031450613,0.081313,63038.0,63034.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727031451417,0.081313,63038.0,63034.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727031451622,0.0238,63037.0,63034.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727031452908,0.0248,63037.0,63034.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727031453112,0.105114,63037.0,63034.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1727031453707,0.105114,63037.0,63035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727031453911,0.002,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727031454114,0.0238,63045.0,63036.0,1.25677373]
["bitfinex-derivatives","BTCF0:USTF0",1727031454313,0.0238,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727031454914,0.3608,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727031455118,0.3608,63048.0,63047.0,0.159301]
["bitfinex-derivatives","BTCF0:USTF0",1727031455320,0.3608,63048.0,63047.0,1.235141]
["bitfinex-derivatives","BTCF0:USTF0",1727031456623,0.3628,63048.0,63047.0,1.235141]
["bitfinex-derivatives","BTCF0:USTF0",1727031458025,0.002,63048.0,63047.0,1.235141]
["bitfinex-derivatives","BTCF0:USTF0",1727031458230,0.002,63048.0,63047.0,0.635141]
["bitfinex-derivatives","BTCF0:USTF0",1727031460015,0.103093,63054.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727031461823,0.103093,63054.0,63052.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727031462518,0.103093,63054.0,63052.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727031463027,0.103093,63054.0,63052.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727031463527,0.103093,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727031464714,0.183093,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727031464912,0.183093,63054.0,63053.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727031465624,0.184093,63054.0,63053.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727031465823,0.32853316,63054.0,63053.0,0.03926404]
["bitfinex-derivatives","BTCF0:USTF0",1727031466615,0.32753316,63054.0,63053.0,0.03926404]
["bitfinex-derivatives","BTCF0:USTF0",1727031466816,0.32853316,63054.0,63053.0,0.03926404]
["bitfinex-derivatives","BTCF0:USTF0",1727031467631,0.4712325,63054.0,63053.0,0.03926404]
["bitfinex-derivatives","BTCF0:USTF0",1727031467925,0.079298,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727031468113,0.159298,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727031468317,0.24891309,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727031468826,0.24891309,63050.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727031468827,0.079303,63046.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727031469214,0.12077137,63046.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727031469528,0.24891809,63046.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727031470233,0.24891809,63046.0,63045.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727031471521,0.37639035,63046.0,63045.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1727031472221,0.37639035,63046.0,63045.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1727031472532,0.24891809,63046.0,63045.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727031473427,0.37539035,63046.0,63045.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727031473830,0.159303,63046.0,63045.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727031474134,0.159303,63046.0,63045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727031474822,0.159303,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031475028,0.159303,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727031476130,0.159303,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031479523,0.159303,63046.0,63045.0,0.18286573]
["bitfinex-derivatives","BTCF0:USTF0",1727031480530,0.159303,63046.0,63045.0,0.10390429]
["bitfinex-derivatives","BTCF0:USTF0",1727031480732,0.159303,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031482442,0.25420225,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031482831,0.61500225,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031483038,0.520103,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031483430,0.56087737,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031484339,0.64018037,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031484546,0.64018037,63046.0,63038.0,0.00237952]
["bitfinex-derivatives","BTCF0:USTF0",1727031484547,0.079312,63039.0,63038.0,0.00237952]
["bitfinex-derivatives","BTCF0:USTF0",1727031484844,0.159312,63039.0,63038.0,0.00237952]
["bitfinex-derivatives","BTCF0:USTF0",1727031485234,0.25439999,63039.0,63038.0,0.00237952]
["bitfinex-derivatives","BTCF0:USTF0",1727031485430,0.159312,63039.0,63038.0,0.00237952]
["bitfinex-derivatives","BTCF0:USTF0",1727031485632,0.160312,63039.0,63038.0,0.00937952]
["bitfinex-derivatives","BTCF0:USTF0",1727031485825,0.20088236,63039.0,63038.0,0.00937952]
["bitfinex-derivatives","BTCF0:USTF0",1727031486234,0.160312,63039.0,63038.0,0.00937952]
["bitfinex-derivatives","BTCF0:USTF0",1727031486636,0.161312,63039.0,63038.0,0.01837952]
["bitfinex-derivatives","BTCF0:USTF0",1727031489939,0.081312,63039.0,63038.0,0.01837952]
["bitfinex-derivatives","BTCF0:USTF0",1727031490838,0.105112,63039.0,63038.0,0.01837952]
["bitfinex-derivatives","BTCF0:USTF0",1727031491234,0.081312,63039.0,63038.0,0.01837952]
["bitfinex-derivatives","BTCF0:USTF0",1727031491436,0.105112,63039.0,63038.0,0.01837952]
["bitfinex-derivatives","BTCF0:USTF0",1727031492148,0.081312,63039.0,63038.0,0.09837952]
["bitfinex-derivatives","BTCF0:USTF0",1727031492347,0.081312,63039.0,63038.0,0.19955199]
["bitfinex-derivatives","BTCF0:USTF0",1727031492547,0.002,63039.0,63038.0,0.19981851]
["bitfinex-derivatives","BTCF0:USTF0",1727031493543,0.002,63039.0,63038.0,0.19743899]
["bitfinex-derivatives","BTCF0:USTF0",1727031495643,0.081312,63039.0,63038.0,0.19743899]
["bitfinex-derivatives","BTCF0:USTF0",1727031497440,0.161312,63039.0,63038.0,0.19743899]
["bitfinex-derivatives","BTCF0:USTF0",1727031501348,0.161312,63039.0,63038.0,0.3172162]
["bitfinex-derivatives","BTCF0:USTF0",1727031502446,0.161312,63039.0,63038.0,0.11812599]
["bitfinex-derivatives","BTCF0:USTF0",1727031502647,0.257612,63039.0,63038.0,0.11812599]
["bitfinex-derivatives","BTCF0:USTF0",1727031502947,0.257612,63039.0,63038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727031503939,0.697724,63039.0,63038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727031511454,0.721524,63039.0,63038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727031519164,1.63878,63039.0,63027.0,0.06328689]
["bitfinex-derivatives","BTCF0:USTF0",1727031519369,0.07933,63024.0,63019.0,0.06326774]
["bitfinex-derivatives","BTCF0:USTF0",1727031519562,0.07933,63024.0,63016.0,0.06326774]
["bitfinex-derivatives","BTCF0:USTF0",1727031519563,0.4408,63020.0,63016.0,0.06326774]
["bitfinex-derivatives","BTCF0:USTF0",1727031519769,0.07934,63016.0,63014.0,0.06326774]
["bitfinex-derivatives","BTCF0:USTF0",1727031520266,0.07934,63016.0,63012.0,0.06326774]
["bitfinex-derivatives","BTCF0:USTF0",1727031521259,0.07934,63016.0,63015.0,0.3856084]
["bitfinex-derivatives","BTCF0:USTF0",1727031521461,0.08034,63016.0,63015.0,0.3906084]
["bitfinex-derivatives","BTCF0:USTF0",1727031521957,0.08134,63016.0,63015.0,0.3926084]
["bitfinex-derivatives","BTCF0:USTF0",1727031522965,0.08134,63016.0,63015.0,0.03180805]
["bitfinex-derivatives","BTCF0:USTF0",1727031524256,0.08134,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031524568,0.08134,63016.0,63015.0,0.03180805]
["bitfinex-derivatives","BTCF0:USTF0",1727031526471,0.002,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031527171,0.08134,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031529871,0.16134,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031531964,0.18518001,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031532166,0.16134,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031532574,0.18518001,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031532871,0.16134,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031533774,0.16134,63016.0,63015.0,0.08608499]
["bitfinex-derivatives","BTCF0:USTF0",1727031534468,0.24068,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031534669,0.16068,63016.0,63015.0,0.07022453]
["bitfinex-derivatives","BTCF0:USTF0",1727031534869,0.60148,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031535472,0.52148,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031535665,0.60148,63016.0,63015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727031537172,0.60148,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727031538275,0.52214,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727031542379,0.52214,63016.0,63015.0,0.06922453]
["bitfinex-derivatives","BTCF0:USTF0",1727031543673,0.16134,63016.0,63015.0,0.06922453]
["bitfinex-derivatives","BTCF0:USTF0",1727031543878,0.52214,63016.0,63015.0,0.06922453]
["bitfinex-derivatives","BTCF0:USTF0",1727031544277,0.52214,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727031546884,0.16134,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727031547473,0.16134,63016.0,63015.0,0.18778236]
["bitfinex-derivatives","BTCF0:USTF0",1727031548387,0.16134,63016.0,63015.0,0.10869737]
["bitfinex-derivatives","BTCF0:USTF0",1727031551784,0.62532001,63016.0,63015.0,0.10869737]
["bitfinex-derivatives","BTCF0:USTF0",1727031551981,0.62532001,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727031552284,0.62532001,63016.0,63015.0,0.0633531]
["bitfinex-derivatives","BTCF0:USTF0",1727031552478,0.079354,63005.0,63004.0,0.5228884]
["bitfinex-derivatives","BTCF0:USTF0",1727031552678,0.520154,63005.0,63004.0,0.53036296]
["bitfinex-derivatives","BTCF0:USTF0",1727031552877,0.599508,63005.0,63004.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1727031553887,0.601508,63005.0,63004.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1727031554479,0.600508,63005.0,63004.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1727031554874,1.70050801,63005.0,63004.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1727031556288,0.079365,62997.0,62993.0,0.406169]
["bitfinex-derivatives","BTCF0:USTF0",1727031556591,0.08,62994.0,62993.0,0.406169]
["bitfinex-derivatives","BTCF0:USTF0",1727031557287,0.08,62994.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727031557288,0.079369,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727031557595,0.079369,62993.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727031557596,0.079372,62992.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727031557784,0.08,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727031558181,0.079372,62991.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727031558381,0.08,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727031558890,0.08,62989.0,62988.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727031559396,0.159374,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031559591,0.160374,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031559796,0.16827049,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031560292,0.08889649,62989.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727031560479,0.08,62980.0,62979.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1727031561480,0.08,62984.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727031561888,0.001,62980.0,62979.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1727031563003,0.002,62980.0,62979.0,1.516547]
["bitfinex-derivatives","BTCF0:USTF0",1727031563789,0.0837,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727031563983,0.08,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727031565188,0.081,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727031565391,0.082,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727031567285,0.082,62985.0,62984.0,0.12672892]
["bitfinex-derivatives","BTCF0:USTF0",1727031568684,0.002,62985.0,62984.0,0.12672892]
["bitfinex-derivatives","BTCF0:USTF0",1727031569296,0.002,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727031570194,0.002,62985.0,62984.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1727031572196,0.002,62985.0,62984.0,1.235082]
["bitfinex-derivatives","BTCF0:USTF0",1727031574300,0.002,62985.0,62984.0,0.635082]
["bitfinex-derivatives","BTCF0:USTF0",1727031578206,0.002,62985.0,62984.0,1.41647028]
["bitfinex-derivatives","BTCF0:USTF0",1727031578400,0.002,62985.0,62984.0,1.51144868]
["bitfinex-derivatives","BTCF0:USTF0",1727031579204,0.002,62985.0,62984.0,1.41647028]
["bitfinex-derivatives","BTCF0:USTF0",1727031579706,0.002,62985.0,62984.0,0.34015028]
["bitfinex-derivatives","BTCF0:USTF0",1727031581197,0.002,62985.0,62984.0,0.46189455]
["bitfinex-derivatives","BTCF0:USTF0",1727031583609,0.08,62986.0,62985.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1727031583811,0.08,62986.0,62985.0,0.74331155]
["bitfinex-derivatives","BTCF0:USTF0",1727031585012,0.082,62986.0,62985.0,0.74331155]
["bitfinex-derivatives","BTCF0:USTF0",1727031588115,0.02640777,62986.0,62985.0,0.74331155]
["bitfinex-derivatives","BTCF0:USTF0",1727031588900,0.02640777,62986.0,62985.0,0.38251155]
["bitfinex-derivatives","BTCF0:USTF0",1727031589109,0.02640777,62986.0,62985.0,0.74331155]
["bitfinex-derivatives","BTCF0:USTF0",1727031589811,0.02640777,62986.0,62985.0,0.7428711]
["bitfinex-derivatives","BTCF0:USTF0",1727031590018,0.002,62986.0,62985.0,0.3820711]
["bitfinex-derivatives","BTCF0:USTF0",1727031590220,0.002,62986.0,62985.0,0.7428711]
["bitfinex-derivatives","BTCF0:USTF0",1727031593312,0.002,62986.0,62985.0,0.76768891]
["bitfinex-derivatives","BTCF0:USTF0",1727031597914,0.002,62986.0,62985.0,0.87874153]
["bitfinex-derivatives","BTCF0:USTF0",1727031598110,0.002,62986.0,62985.0,1.01980552]
["bitfinex-derivatives","BTCF0:USTF0",1727031599612,0.002,62986.0,62985.0,0.65543043]
["bitfinex-derivatives","BTCF0:USTF0",1727031599917,0.002,62986.0,62985.0,0.87887008]
["bitfinex-derivatives","BTCF0:USTF0",1727031600118,0.002,62986.0,62985.0,1.01990283]
["bitfinex-derivatives","BTCF0:USTF0",1727031600319,0.002,62986.0,62985.0,1.01990508]
["bitfinex-derivatives","BTCF0:USTF0",1727031600524,0.002,62986.0,62985.0,1.09928508]
["bitfinex-derivatives","BTCF0:USTF0",1727031600813,0.002,62986.0,62985.0,0.98823246]
["bitfinex-derivatives","BTCF0:USTF0",1727031601416,0.002,62986.0,62985.0,1.46455246]
["bitfinex-derivatives","BTCF0:USTF0",1727031601605,0.0037,62995.0,62994.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727031601809,0.049,62998.0,62994.0,0.68905597]
["bitfinex-derivatives","BTCF0:USTF0",1727031602013,0.049,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727031602213,0.049,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031603411,0.049,62998.0,62997.0,0.2764141]
["bitfinex-derivatives","BTCF0:USTF0",1727031603612,0.051,62998.0,62997.0,0.2764141]
["bitfinex-derivatives","BTCF0:USTF0",1727031604113,0.049,62998.0,62997.0,0.2764141]
["bitfinex-derivatives","BTCF0:USTF0",1727031604311,0.054,62998.0,62997.0,0.2764141]
["bitfinex-derivatives","BTCF0:USTF0",1727031604523,0.054,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031604719,0.049,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031605027,0.053,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031605719,0.056,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031606414,0.053,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031606613,0.055,62998.0,62997.0,0.18129993]
["bitfinex-derivatives","BTCF0:USTF0",1727031607524,0.055,62998.0,62997.0,0.18093471]
["bitfinex-derivatives","BTCF0:USTF0",1727031610911,0.006,62998.0,62997.0,0.38022737]
["bitfinex-derivatives","BTCF0:USTF0",1727031611116,0.006,62998.0,62997.0,0.40604591]
["bitfinex-derivatives","BTCF0:USTF0",1727031611317,0.006,62998.0,62997.0,0.40604449]
["bitfinex-derivatives","BTCF0:USTF0",1727031612123,0.006,62998.0,62997.0,0.18354107]
["bitfinex-derivatives","BTCF0:USTF0",1727031612324,0.006,62998.0,62997.0,0.40562283]
["bitfinex-derivatives","BTCF0:USTF0",1727031616917,0.006,62998.0,62997.0,0.40543347]
["bitfinex-derivatives","BTCF0:USTF0",1727031617625,0.006,62998.0,62997.0,0.40542085]
["bitfinex-derivatives","BTCF0:USTF0",1727031617823,0.006,62998.0,62997.0,0.28477112]
["bitfinex-derivatives","BTCF0:USTF0",1727031618127,0.1271,63005.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727031619620,0.1471,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031623227,0.21485655,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031624929,0.13485655,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031626435,0.13487552,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031628126,0.24559132,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031631030,0.1778158,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031631232,0.2456182,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727031631436,0.0671,63005.0,63004.0,0.18159673]
["bitfinex-derivatives","BTCF0:USTF0",1727031635935,0.0671,63005.0,63004.0,0.18159125]
["bitfinex-derivatives","BTCF0:USTF0",1727031640435,0.0671,63005.0,63004.0,0.27655583]
["bitfinex-derivatives","BTCF0:USTF0",1727031640735,0.02,63005.0,63004.0,0.35655583]
["bitfinex-derivatives","BTCF0:USTF0",1727031640945,0.02,63005.0,63004.0,0.46171485]
["bitfinex-derivatives","BTCF0:USTF0",1727031643033,0.02,63005.0,63004.0,0.82251485]
["bitfinex-derivatives","BTCF0:USTF0",1727031644746,0.02,63005.0,63004.0,0.74251485]
["bitfinex-derivatives","BTCF0:USTF0",1727031645045,0.02,63005.0,63004.0,0.82251485]
["bitfinex-derivatives","BTCF0:USTF0",1727031646436,0.04572562,63005.0,63004.0,0.600512]
["bitfinex-derivatives","BTCF0:USTF0",1727031650541,0.11513718,63005.0,63004.0,0.600512]
["bitfinex-derivatives","BTCF0:USTF0",1727031650737,0.1408628,63005.0,63004.0,0.600512]
["bitfinex-derivatives","BTCF0:USTF0",1727031653442,0.02384001,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727031653643,0.02384001,63012.0,63011.0,0.15852949]
["bitfinex-derivatives","BTCF0:USTF0",1727031655345,0.03584001,63012.0,63011.0,0.15952949]
["bitfinex-derivatives","BTCF0:USTF0",1727031655548,0.04984001,63012.0,63011.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1727031657044,0.04984001,63012.0,63011.0,0.26129154]
["bitfinex-derivatives","BTCF0:USTF0",1727031657245,0.04984001,63012.0,63011.0,0.16052949]
["bitfinex-derivatives","BTCF0:USTF0",1727031657443,0.04984001,63012.0,63011.0,0.26129057]
["bitfinex-derivatives","BTCF0:USTF0",1727031660453,0.026,63012.0,63011.0,0.34129057]
["bitfinex-derivatives","BTCF0:USTF0",1727031660751,0.00238125,63018.0,63011.0,0.26210808]
["bitfinex-derivatives","BTCF0:USTF0",1727031660945,0.00238125,63018.0,63017.0,0.07916865]
["bitfinex-derivatives","BTCF0:USTF0",1727031661255,0.00238125,63018.0,63017.0,0.17992973]
["bitfinex-derivatives","BTCF0:USTF0",1727031661951,0.02838125,63018.0,63017.0,0.17992973]
["bitfinex-derivatives","BTCF0:USTF0",1727031662251,0.02838125,63018.0,63017.0,0.25926873]
["bitfinex-derivatives","BTCF0:USTF0",1727031662452,0.02838125,63018.0,63017.0,0.15850765]
["bitfinex-derivatives","BTCF0:USTF0",1727031662652,0.02838125,63018.0,63017.0,0.15950765]
["bitfinex-derivatives","BTCF0:USTF0",1727031663055,0.01638125,63018.0,63017.0,0.15950765]
["bitfinex-derivatives","BTCF0:USTF0",1727031663351,0.02838125,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031663549,0.02838125,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031664157,0.026,63018.0,63017.0,0.24050765]
["bitfinex-derivatives","BTCF0:USTF0",1727031664348,0.026,63018.0,63017.0,0.2618057]
["bitfinex-derivatives","BTCF0:USTF0",1727031667150,0.026,63018.0,63017.0,0.38161378]
["bitfinex-derivatives","BTCF0:USTF0",1727031667457,0.026,63018.0,63017.0,0.35680808]
["bitfinex-derivatives","BTCF0:USTF0",1727031668468,0.026,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031668755,0.09475722,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031669348,0.13685032,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031669549,0.09475722,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031669854,0.13686016,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031670057,0.20561738,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031670248,0.20561738,63018.0,63017.0,0.18614376]
["bitfinex-derivatives","BTCF0:USTF0",1727031671850,0.20560733,63018.0,63017.0,0.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1727031672251,0.23131676,63018.0,63017.0,0.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1727031672447,0.20559652,63018.0,63017.0,0.18614401]
["bitfinex-derivatives","BTCF0:USTF0",1727031673058,0.20559652,63018.0,63017.0,0.18614366]
["bitfinex-derivatives","BTCF0:USTF0",1727031673260,0.20559652,63018.0,63017.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1727031673957,0.20559652,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031674171,0.14465666,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031676560,0.026,63018.0,63017.0,0.26064573]
["bitfinex-derivatives","BTCF0:USTF0",1727031676948,0.026,63018.0,63017.0,0.26063426]
["bitfinex-derivatives","BTCF0:USTF0",1727031678456,0.026,63018.0,63017.0,0.18158966]
["bitfinex-derivatives","BTCF0:USTF0",1727031678651,0.026,63018.0,63017.0,0.26061739]
["bitfinex-derivatives","BTCF0:USTF0",1727031679459,0.026,63018.0,63017.0,0.18158966]
["bitfinex-derivatives","BTCF0:USTF0",1727031679660,0.026,63018.0,63017.0,0.26062221]
["bitfinex-derivatives","BTCF0:USTF0",1727031680563,0.026,63018.0,63017.0,0.18158966]
["bitfinex-derivatives","BTCF0:USTF0",1727031683570,0.15247226,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031683962,0.27087811,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031685473,0.14440585,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031688566,0.20113041,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031689565,0.34382975,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031691676,0.34382975,63018.0,63017.0,0.18173873]
["bitfinex-derivatives","BTCF0:USTF0",1727031691677,0.026,63018.0,63017.0,0.18173873]
["bitfinex-derivatives","BTCF0:USTF0",1727031696079,0.026,63018.0,63017.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1727031696883,0.026,63018.0,63017.0,0.30148321]
["bitfinex-derivatives","BTCF0:USTF0",1727031697183,0.026,63018.0,63017.0,0.30143371]
["bitfinex-derivatives","BTCF0:USTF0",1727031698682,0.19442024,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031698882,0.23734861,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031699074,0.34394579,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031700579,0.34394579,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031700882,0.34401167,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031701078,0.34401167,63018.0,63017.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727031701279,0.34401167,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031701486,0.20131233,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031701682,0.34413521,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031701892,0.20131233,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031703675,0.20131233,63018.0,63017.0,0.46694471]
["bitfinex-derivatives","BTCF0:USTF0",1727031704478,0.20131233,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031704678,0.20131233,63018.0,63017.0,0.46694471]
["bitfinex-derivatives","BTCF0:USTF0",1727031705487,0.20131233,63018.0,63017.0,0.442139]
["bitfinex-derivatives","BTCF0:USTF0",1727031705685,0.026,63018.0,63017.0,0.68714496]
["bitfinex-derivatives","BTCF0:USTF0",1727031705874,0.026,63018.0,63017.0,0.71195067]
["bitfinex-derivatives","BTCF0:USTF0",1727031707203,0.026,63018.0,63017.0,0.68714496]
["bitfinex-derivatives","BTCF0:USTF0",1727031707379,0.026,63018.0,63017.0,0.71195063]
["bitfinex-derivatives","BTCF0:USTF0",1727031708791,0.026,63018.0,63017.0,0.68714496]
["bitfinex-derivatives","BTCF0:USTF0",1727031710286,0.026,63018.0,63017.0,0.66233925]
["bitfinex-derivatives","BTCF0:USTF0",1727031713593,0.09467886,63018.0,63017.0,0.00196124]
["bitfinex-derivatives","BTCF0:USTF0",1727031713795,0.09467886,63018.0,63017.0,0.36276124]
["bitfinex-derivatives","BTCF0:USTF0",1727031714197,0.09467886,63018.0,63017.0,0.44210024]
["bitfinex-derivatives","BTCF0:USTF0",1727031714198,0.20134959,63018.0,63017.0,0.44210024]
["bitfinex-derivatives","BTCF0:USTF0",1727031715096,0.20134959,63018.0,63017.0,0.46690576]
["bitfinex-derivatives","BTCF0:USTF0",1727031715290,0.20134959,63018.0,63017.0,0.44210024]
["bitfinex-derivatives","BTCF0:USTF0",1727031715489,0.20134959,63018.0,63017.0,0.46690589]
["bitfinex-derivatives","BTCF0:USTF0",1727031715687,0.20134959,63018.0,63017.0,0.44210024]
["bitfinex-derivatives","BTCF0:USTF0",1727031715891,0.20134959,63018.0,63017.0,0.46690581]
["bitfinex-derivatives","BTCF0:USTF0",1727031717392,0.20134959,63018.0,63017.0,0.46690585]
["bitfinex-derivatives","BTCF0:USTF0",1727031717798,0.20134959,63018.0,63017.0,0.44210024]
["bitfinex-derivatives","BTCF0:USTF0",1727031717990,0.20134959,63018.0,63017.0,0.46690591]
["bitfinex-derivatives","BTCF0:USTF0",1727031718395,0.20134959,63018.0,63017.0,0.46690579]
["bitfinex-derivatives","BTCF0:USTF0",1727031718590,0.20134959,63018.0,63017.0,0.44210024]
["bitfinex-derivatives","BTCF0:USTF0",1727031718792,0.20134959,63018.0,63017.0,0.46690587]
["bitfinex-derivatives","BTCF0:USTF0",1727031719996,0.14308847,63018.0,63017.0,0.46690587]
["bitfinex-derivatives","BTCF0:USTF0",1727031720302,0.09400028,63018.0,63017.0,0.46690587]
["bitfinex-derivatives","BTCF0:USTF0",1727031720489,0.1989856,63018.0,63017.0,0.46690587]
["bitfinex-derivatives","BTCF0:USTF0",1727031720696,0.026,63018.0,63017.0,0.68831773]
["bitfinex-derivatives","BTCF0:USTF0",1727031720996,0.026,63018.0,63017.0,0.32751773]
["bitfinex-derivatives","BTCF0:USTF0",1727031721199,0.026,63018.0,63017.0,0.3275178]
["bitfinex-derivatives","BTCF0:USTF0",1727031724701,0.026,63018.0,63017.0,0.3027121]
["bitfinex-derivatives","BTCF0:USTF0",1727031724913,0.026,63018.0,63017.0,0.32751774]
["bitfinex-derivatives","BTCF0:USTF0",1727031725122,0.026,63018.0,63017.0,0.68831774]
["bitfinex-derivatives","BTCF0:USTF0",1727031726498,0.026,63018.0,63017.0,0.76765674]
["bitfinex-derivatives","BTCF0:USTF0",1727031726699,0.0037,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727031726901,0.583725,63028.0,63026.0,0.15849506]
["bitfinex-derivatives","BTCF0:USTF0",1727031727111,0.582925,63028.0,63026.0,0.15849506]
["bitfinex-derivatives","BTCF0:USTF0",1727031727500,0.582925,63028.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727031727916,0.582925,63028.0,63026.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727031728099,0.582925,63028.0,63026.0,0.15949506]
["bitfinex-derivatives","BTCF0:USTF0",1727031728299,0.003,63027.0,63026.0,0.16049506]
["bitfinex-derivatives","BTCF0:USTF0",1727031728510,0.003,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727031728710,0.003,63027.0,63026.0,0.14465842]
["bitfinex-derivatives","BTCF0:USTF0",1727031729910,0.003,63027.0,63026.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727031730306,0.583725,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727031730615,0.582925,63028.0,63027.0,0.14264148]
["bitfinex-derivatives","BTCF0:USTF0",1727031731007,0.606725,63028.0,63027.0,0.14264148]
["bitfinex-derivatives","BTCF0:USTF0",1727031731200,0.582925,63028.0,63027.0,0.14264148]
["bitfinex-derivatives","BTCF0:USTF0",1727031731412,0.582925,63028.0,63027.0,0.14364148]
["bitfinex-derivatives","BTCF0:USTF0",1727031731612,0.606725,63028.0,63027.0,0.14364148]
["bitfinex-derivatives","BTCF0:USTF0",1727031732813,0.606725,63028.0,63027.0,0.14464148]
["bitfinex-derivatives","BTCF0:USTF0",1727031733818,0.245925,63028.0,63027.0,0.14462812]
["bitfinex-derivatives","BTCF0:USTF0",1727031735626,0.37054825,63028.0,63027.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1727031735917,0.42,63028.0,63027.0,0.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1727031736119,0.42,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031742616,0.41758271,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031743720,0.245925,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031744324,0.245925,63028.0,63027.0,0.16044676]
["bitfinex-derivatives","BTCF0:USTF0",1727031745325,0.199625,63028.0,63027.0,0.16044676]
["bitfinex-derivatives","BTCF0:USTF0",1727031750522,0.175825,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031750933,0.199625,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031751125,0.175825,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031751438,0.199625,63028.0,63027.0,0.0812797]
["bitfinex-derivatives","BTCF0:USTF0",1727031758726,0.37109532,63028.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727031759029,0.37109532,63028.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727031759030,0.17456087,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727031759230,0.24212549,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727031759633,0.17147032,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727031759831,0.21641012,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727031760636,0.32031582,63023.0,63022.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727031761528,0.32031582,63023.0,63022.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727031765835,0.079328,63026.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727031766136,0.079328,63026.0,63025.0,0.180761]
["bitfinex-derivatives","BTCF0:USTF0",1727031766542,0.079328,63026.0,63025.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1727031767253,0.079328,63026.0,63025.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1727031768835,0.079328,63026.0,63025.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1727031771331,0.079328,63026.0,63025.0,0.26210814]
["bitfinex-derivatives","BTCF0:USTF0",1727031772243,0.079328,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031772935,0.09917195,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031773135,0.09917195,63026.0,63025.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727031773532,0.01984395,63026.0,63020.0,0.41268305]
["bitfinex-derivatives","BTCF0:USTF0",1727031773737,0.12694934,63021.0,63020.0,0.39617758]
["bitfinex-derivatives","BTCF0:USTF0",1727031774046,0.15266972,63021.0,63020.0,0.39617758]
["bitfinex-derivatives","BTCF0:USTF0",1727031774342,0.15266972,63021.0,63020.0,0.24734709]
["bitfinex-derivatives","BTCF0:USTF0",1727031774541,0.17251367,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727031774940,0.26422069,63021.0,63020.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727031775447,0.26422069,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727031776048,0.26422721,63021.0,63020.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727031778650,0.26422721,63021.0,63017.0,0.0323493]
["bitfinex-derivatives","BTCF0:USTF0",1727031778651,0.13727787,63021.0,63017.0,0.0323493]
["bitfinex-derivatives","BTCF0:USTF0",1727031778849,0.11743392,63020.0,63017.0,0.0323493]
["bitfinex-derivatives","BTCF0:USTF0",1727031779050,0.11743392,63020.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727031779051,0.11743392,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727031779553,0.11743392,63019.0,63016.0,0.27467264]
["bitfinex-derivatives","BTCF0:USTF0",1727031779554,0.13727787,63019.0,63016.0,0.27467264]
["bitfinex-derivatives","BTCF0:USTF0",1727031779849,0.11110597,63017.0,63016.0,0.35401264]
["bitfinex-derivatives","BTCF0:USTF0",1727031780043,0.11110597,63017.0,63016.0,0.41850531]
["bitfinex-derivatives","BTCF0:USTF0",1727031780044,0.11746152,63017.0,63016.0,0.41850531]
["bitfinex-derivatives","BTCF0:USTF0",1727031780256,0.11751071,63017.0,63016.0,0.41850531]
["bitfinex-derivatives","BTCF0:USTF0",1727031780547,0.142818,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727031780748,0.15868667,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727031781054,0.079327,63027.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727031782938,0.38552,63033.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727031783142,0.3846,63033.0,63023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727031783345,0.079322,63031.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727031784449,0.159322,63031.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727031784650,0.08,63031.0,63026.0,0.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1727031784856,0.079325,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727031787153,0.440125,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727031787548,0.079325,63028.0,63027.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727031787748,0.440125,63028.0,63027.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727031788650,0.440125,63028.0,63027.0,0.18184247]
["bitfinex-derivatives","BTCF0:USTF0",1727031788851,0.61406457,63028.0,63027.0,0.00195442]
["bitfinex-derivatives","BTCF0:USTF0",1727031789159,0.61406457,63028.0,63027.0,0.08128042]
["bitfinex-derivatives","BTCF0:USTF0",1727031795759,0.440125,63028.0,63027.0,0.18239442]
["bitfinex-derivatives","BTCF0:USTF0",1727031798058,0.3608,63028.0,63027.0,0.18239442]
["bitfinex-derivatives","BTCF0:USTF0",1727031798857,0.3608,63028.0,63027.0,0.27722564]
["bitfinex-derivatives","BTCF0:USTF0",1727031803874,0.3608,63028.0,63027.0,0.08128042]
["bitfinex-derivatives","BTCF0:USTF0",1727031804562,0.0037,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727031804764,0.3608,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727031804966,0.3608,63035.0,63034.0,0.12666912]
["bitfinex-derivatives","BTCF0:USTF0",1727031805365,0.3608,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727031806459,0.3608,63035.0,63034.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727031806766,0.3608,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727031807665,0.3608,63035.0,63034.0,0.12866912]
["bitfinex-derivatives","BTCF0:USTF0",1727031808375,0.3608,63035.0,63034.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727031810868,0.3608,63035.0,63034.0,0.18203233]
["bitfinex-derivatives","BTCF0:USTF0",1727031811175,0.3608,63035.0,63034.0,0.26091829]
["bitfinex-derivatives","BTCF0:USTF0",1727031814262,0.0451,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727031814768,0.4059,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727031815871,0.4059,63036.0,63035.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727031816376,0.4059,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031822182,0.0451,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031822386,0.4059,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031822584,0.0451,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031823083,0.4059,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031823486,0.0451,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031823679,0.4059,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031824889,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031826584,0.124415,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031826787,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031828705,0.124415,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031829103,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031829796,0.124415,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031830395,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031832905,0.124415,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031833203,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031833903,0.485215,63036.0,63035.0,0.26119326]
["bitfinex-derivatives","BTCF0:USTF0",1727031834806,0.485215,63036.0,63035.0,0.1823073]
["bitfinex-derivatives","BTCF0:USTF0",1727031836199,0.485215,63036.0,63035.0,0.18232313]
["bitfinex-derivatives","BTCF0:USTF0",1727031841012,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031842401,0.124415,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031842617,0.485215,63036.0,63035.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727031842799,0.565215,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031843111,0.565215,63036.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727031843112,0.079323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727031843299,0.079323,63030.0,63025.0,0.06320952]
["bitfinex-derivatives","BTCF0:USTF0",1727031843300,0.079324,63029.0,63026.0,0.04740714]
["bitfinex-derivatives","BTCF0:USTF0",1727031843499,0.079324,63029.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727031843500,0.08,63027.0,63025.0,0.04741441]
["bitfinex-derivatives","BTCF0:USTF0",1727031843711,0.07441778,63026.0,63020.0,0.04741441]
["bitfinex-derivatives","BTCF0:USTF0",1727031843915,0.159335,63020.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727031844097,0.18505278,63020.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727031844298,0.18505674,63020.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727031844697,0.159335,63020.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727031846301,0.159335,63020.0,63019.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727031849906,0.159335,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031850306,0.26251001,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031850507,0.23867,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031850713,1.33855001,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727031851013,1.33855001,63020.0,63015.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031851014,0.079339,63017.0,63015.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031851204,0.20914,63016.0,63014.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031851407,0.159342,63015.0,63014.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031851710,0.079343,63014.0,63013.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031851905,0.159343,63014.0,63013.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031852818,0.079344,63013.0,63012.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031853015,0.159344,63013.0,63012.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031854515,0.079346,63012.0,63011.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031854820,0.520146,63012.0,63011.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1727031855909,0.079347,63011.0,63009.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031856721,0.079347,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031857026,0.159347,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031858419,0.520147,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031861815,0.159347,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031862015,0.520147,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031864019,0.520147,63011.0,63010.0,0.12669241]
["bitfinex-derivatives","BTCF0:USTF0",1727031864416,0.520147,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031868226,0.440147,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031868420,0.520147,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727031870725,1.596267,63011.0,63010.0,0.04734987]
["bitfinex-derivatives","BTCF0:USTF0",1727031870924,0.079351,63008.0,63007.0,0.04734987]
["bitfinex-derivatives","BTCF0:USTF0",1727031871129,0.238704,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031871333,0.714864,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031871523,1.314864,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031871828,1.33870401,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031872734,1.33870401,63007.0,63006.0,0.00438056]
["bitfinex-derivatives","BTCF0:USTF0",1727031874528,1.33870401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031876019,1.33870401,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031876222,1.33870401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031876623,2.06030401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031877629,2.06030401,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031877832,2.06030401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031878035,1.33870401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031878240,2.06030401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031887230,1.46030401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031890445,1.436464,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031891032,0.98414401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031891344,0.960304,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031891648,0.98414401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031892033,0.90479201,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031892332,0.98414401,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031894738,0.800952,63007.0,63006.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1727031896237,0.880952,63007.0,63006.0,0.08273356]
["bitfinex-derivatives","BTCF0:USTF0",1727031899637,0.90668217,63007.0,63006.0,0.08273356]
["bitfinex-derivatives","BTCF0:USTF0",1727031900240,0.90668217,63007.0,63006.0,0.08173356]
["bitfinex-derivatives","BTCF0:USTF0",1727031900547,0.90668217,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031901249,0.880952,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031901748,0.90668199,63007.0,63006.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1727031901944,0.90668199,63007.0,63006.0,0.08173356]
["bitfinex-derivatives","BTCF0:USTF0",1727031903650,0.880952,63007.0,63006.0,0.08173356]
["bitfinex-derivatives","BTCF0:USTF0",1727031905356,0.880952,63007.0,63006.0,0.08373356]
["bitfinex-derivatives","BTCF0:USTF0",1727031908153,0.800952,63007.0,63006.0,0.26465999]
["bitfinex-derivatives","BTCF0:USTF0",1727031908355,0.800952,63007.0,63006.0,0.16284513]
["bitfinex-derivatives","BTCF0:USTF0",1727031908547,0.800952,63007.0,63006.0,0.26462683]
["bitfinex-derivatives","BTCF0:USTF0",1727031909350,0.800952,63007.0,63006.0,0.16284513]
["bitfinex-derivatives","BTCF0:USTF0",1727031909650,0.880952,63007.0,63006.0,0.26447566]
["bitfinex-derivatives","BTCF0:USTF0",1727031910253,0.880952,63007.0,63006.0,0.16284513]
["bitfinex-derivatives","BTCF0:USTF0",1727031911467,0.880952,63007.0,63006.0,0.16484513]
["bitfinex-derivatives","BTCF0:USTF0",1727031911760,0.880952,63007.0,63006.0,0.16684513]
["bitfinex-derivatives","BTCF0:USTF0",1727031912257,0.880952,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031912457,0.7216,63007.0,63006.0,0.24684513]
["bitfinex-derivatives","BTCF0:USTF0",1727031912651,0.30522341,63007.0,63006.0,1.44968622]
["bitfinex-derivatives","BTCF0:USTF0",1727031912853,0.30522341,63007.0,63006.0,1.57060276]
["bitfinex-derivatives","BTCF0:USTF0",1727031914252,0.30522341,63007.0,63006.0,1.42487446]
["bitfinex-derivatives","BTCF0:USTF0",1727031914448,0.30522341,63007.0,63006.0,1.44968444]
["bitfinex-derivatives","BTCF0:USTF0",1727031914663,0.30522341,63007.0,63006.0,1.44568444]
["bitfinex-derivatives","BTCF0:USTF0",1727031914873,0.30522341,63007.0,63006.0,1.44968444]
["bitfinex-derivatives","BTCF0:USTF0",1727031915063,0.30522341,63007.0,63006.0,1.48938033]
["bitfinex-derivatives","BTCF0:USTF0",1727031915263,0.30522341,63007.0,63006.0,1.44968444]
["bitfinex-derivatives","BTCF0:USTF0",1727031915470,0.30522341,63007.0,63006.0,1.4893802]
["bitfinex-derivatives","BTCF0:USTF0",1727031915662,0.30522341,63007.0,63006.0,1.44968444]
["bitfinex-derivatives","BTCF0:USTF0",1727031916359,0.30522341,63007.0,63006.0,0.84968444]
["bitfinex-derivatives","BTCF0:USTF0",1727031916766,0.30522341,63007.0,63006.0,0.74805654]
["bitfinex-derivatives","BTCF0:USTF0",1727031917067,0.30522341,63007.0,63006.0,0.19189654]
["bitfinex-derivatives","BTCF0:USTF0",1727031917363,0.30522341,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031917364,0.38522341,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031917565,0.41095067,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031917761,0.50613394,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031918766,0.41095067,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031919558,0.50613394,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031923668,0.41095067,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031924764,0.38522341,63007.0,63006.0,0.13514039]
["bitfinex-derivatives","BTCF0:USTF0",1727031927571,0.38522341,63007.0,63006.0,0.13520976]
["bitfinex-derivatives","BTCF0:USTF0",1727031928272,0.38522341,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031928467,0.38522341,63007.0,63006.0,0.13521142]
["bitfinex-derivatives","BTCF0:USTF0",1727031928770,0.38522341,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031930470,0.4408,63007.0,63006.0,0.08773356]
["bitfinex-derivatives","BTCF0:USTF0",1727031931676,0.4408,63007.0,63006.0,0.28386298]
["bitfinex-derivatives","BTCF0:USTF0",1727031931875,0.46464001,63007.0,63006.0,0.28386298]
["bitfinex-derivatives","BTCF0:USTF0",1727031932464,0.54399201,63007.0,63006.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1727031932665,0.62334401,63007.0,63006.0,0.10969632]
["bitfinex-derivatives","BTCF0:USTF0",1727031932871,0.54399201,63007.0,63005.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031933179,0.158708,63005.0,63004.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031933368,0.159354,63005.0,63002.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031933571,0.159357,63003.0,63002.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031933780,0.079358,63002.0,63001.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031933974,0.206158,63002.0,63001.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031934375,0.206158,63002.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727031934376,0.079359,63001.0,63000.0,0.07917846]
["bitfinex-derivatives","BTCF0:USTF0",1727031935373,0.079359,63001.0,62999.0,0.15854046]
["bitfinex-derivatives","BTCF0:USTF0",1727031935885,0.3608,63000.0,62999.0,0.15854046]
["bitfinex-derivatives","BTCF0:USTF0",1727031936382,0.079359,63001.0,62999.0,0.15854046]
["bitfinex-derivatives","BTCF0:USTF0",1727031936585,0.3608,63000.0,62999.0,0.15854046]
["bitfinex-derivatives","BTCF0:USTF0",1727031936776,0.3608,63000.0,62999.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1727031936975,0.3608,63000.0,62999.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1727031937882,0.3608,63000.0,62999.0,0.17251505]
["bitfinex-derivatives","BTCF0:USTF0",1727031938074,0.3608,63000.0,62999.0,0.17251639]
["bitfinex-derivatives","BTCF0:USTF0",1727031939378,0.3608,63000.0,62999.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1727031944091,0.3608,63000.0,62999.0,0.17251639]
["bitfinex-derivatives","BTCF0:USTF0",1727031944790,0.079359,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727031944978,0.440159,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727031946279,0.440159,63001.0,63000.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1727031946980,0.520159,63001.0,63000.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1727031947380,0.520159,63001.0,63000.0,0.17051539]
["bitfinex-derivatives","BTCF0:USTF0",1727031948179,0.520159,63001.0,63000.0,0.27156954]
["bitfinex-derivatives","BTCF0:USTF0",1727031948386,0.3608,63001.0,63000.0,0.27156954]
["bitfinex-derivatives","BTCF0:USTF0",1727031948584,0.4408,63001.0,63000.0,0.19241515]
["bitfinex-derivatives","BTCF0:USTF0",1727031950895,0.3608,63001.0,63000.0,0.19241515]
["bitfinex-derivatives","BTCF0:USTF0",1727031951090,0.3608,63001.0,63000.0,0.35174414]
["bitfinex-derivatives","BTCF0:USTF0",1727031951598,0.3608,63001.0,63000.0,0.3120424]
["bitfinex-derivatives","BTCF0:USTF0",1727031952407,0.3608,63001.0,63000.0,0.31204224]
["bitfinex-derivatives","BTCF0:USTF0",1727031952788,0.4408,63001.0,63000.0,0.30504224]
["bitfinex-derivatives","BTCF0:USTF0",1727031952986,0.4408,63001.0,63000.0,0.19341515]
["bitfinex-derivatives","BTCF0:USTF0",1727031953591,0.4408,63001.0,63000.0,0.19241515]
["bitfinex-derivatives","BTCF0:USTF0",1727031953786,0.4408,63001.0,63000.0,0.30698956]
["bitfinex-derivatives","BTCF0:USTF0",1727031953991,0.4408,63001.0,63000.0,0.28817593]
["bitfinex-derivatives","BTCF0:USTF0",1727031954189,0.4408,63001.0,63000.0,0.19336227]
["bitfinex-derivatives","BTCF0:USTF0",1727031954397,0.4408,63001.0,63000.0,0.28717593]
["bitfinex-derivatives","BTCF0:USTF0",1727031954696,0.4408,63001.0,63000.0,0.31198959]
["bitfinex-derivatives","BTCF0:USTF0",1727031955796,0.4408,63001.0,63000.0,0.28717593]
["bitfinex-derivatives","BTCF0:USTF0",1727031955983,0.4408,63001.0,63000.0,0.31198949]
["bitfinex-derivatives","BTCF0:USTF0",1727031956907,0.4408,63001.0,63000.0,0.21717583]
["bitfinex-derivatives","BTCF0:USTF0",1727031958202,0.4408,63001.0,63000.0,0.28736875]
["bitfinex-derivatives","BTCF0:USTF0",1727031958404,0.4408,63001.0,63000.0,0.21717606]
["bitfinex-derivatives","BTCF0:USTF0",1727031958701,0.4408,63001.0,63000.0,0.21720369]
["bitfinex-derivatives","BTCF0:USTF0",1727031959096,0.4408,63001.0,63000.0,0.1923899]
["bitfinex-derivatives","BTCF0:USTF0",1727031959500,0.4408,63001.0,63000.0,0.21720353]
["bitfinex-derivatives","BTCF0:USTF0",1727031959894,0.4408,63001.0,63000.0,0.28741858]
["bitfinex-derivatives","BTCF0:USTF0",1727031960090,0.4408,63001.0,63000.0,0.1923899]
["bitfinex-derivatives","BTCF0:USTF0",1727031960290,0.4408,63001.0,63000.0,0.21720359]
["bitfinex-derivatives","BTCF0:USTF0",1727031961806,0.4408,63001.0,63000.0,0.19241537]
["bitfinex-derivatives","BTCF0:USTF0",1727031962106,0.4408,63001.0,63000.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1727031962310,0.4408,63001.0,63000.0,0.35260771]
["bitfinex-derivatives","BTCF0:USTF0",1727031962608,0.4408,63001.0,63000.0,0.31290594]
["bitfinex-derivatives","BTCF0:USTF0",1727031962996,0.4408,63001.0,63000.0,0.37742148]
["bitfinex-derivatives","BTCF0:USTF0",1727031963201,0.4408,63001.0,63000.0,0.35260775]
["bitfinex-derivatives","BTCF0:USTF0",1727031963401,0.4408,63001.0,63000.0,0.31290594]
["bitfinex-derivatives","BTCF0:USTF0",1727031963601,0.4408,63001.0,63000.0,0.37742145]
["bitfinex-derivatives","BTCF0:USTF0",1727031963802,0.4408,63001.0,63000.0,0.33771956]
["bitfinex-derivatives","BTCF0:USTF0",1727031964103,0.4408,63001.0,63000.0,0.40223498]
["bitfinex-derivatives","BTCF0:USTF0",1727031967103,0.4408,63001.0,63000.0,0.33771957]
["bitfinex-derivatives","BTCF0:USTF0",1727031968906,0.4408,63001.0,63000.0,0.28174447]
["bitfinex-derivatives","BTCF0:USTF0",1727031969907,0.08,63001.0,63000.0,0.28174447]
["bitfinex-derivatives","BTCF0:USTF0",1727031970403,0.08,63001.0,63000.0,0.217229]
["bitfinex-derivatives","BTCF0:USTF0",1727031970593,0.08,63001.0,63000.0,0.28174418]
["bitfinex-derivatives","BTCF0:USTF0",1727031970795,0.0037,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727031970992,0.3608,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727031971601,0.3608,63010.0,63009.0,0.2594007]
["bitfinex-derivatives","BTCF0:USTF0",1727031971796,0.4408,63010.0,63009.0,0.2594007]
["bitfinex-derivatives","BTCF0:USTF0",1727031973407,0.4408,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727031976911,0.4408,63010.0,63009.0,0.18005676]
["bitfinex-derivatives","BTCF0:USTF0",1727031981812,0.3608,63010.0,63009.0,0.20486661]
["bitfinex-derivatives","BTCF0:USTF0",1727031982203,0.39696,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727031982512,0.39696,63015.0,63014.0,0.18005076]
["bitfinex-derivatives","BTCF0:USTF0",1727031982914,0.39696,63015.0,63014.0,0.20485767]
["bitfinex-derivatives","BTCF0:USTF0",1727031983109,0.39696,63015.0,63014.0,0.18005076]
["bitfinex-derivatives","BTCF0:USTF0",1727031983319,0.39696,63015.0,63014.0,0.18105076]
["bitfinex-derivatives","BTCF0:USTF0",1727031983617,0.39696,63015.0,63014.0,0.18205076]
["bitfinex-derivatives","BTCF0:USTF0",1727031983920,0.39696,63015.0,63014.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727031991023,0.08,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727031992421,0.08,63017.0,63016.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727031993215,0.159339,63017.0,63016.0,0.14461652]
["bitfinex-derivatives","BTCF0:USTF0",1727031993527,0.159339,63017.0,63016.0,0.06527652]
["bitfinex-derivatives","BTCF0:USTF0",1727031993823,0.159339,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031994626,0.520139,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031995514,0.520139,63017.0,63016.0,0.06527652]
["bitfinex-derivatives","BTCF0:USTF0",1727031997442,0.520139,63017.0,63016.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1727031997617,0.599478,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727031997819,0.599478,63017.0,63016.0,0.06535582]
["bitfinex-derivatives","BTCF0:USTF0",1727031999019,0.62520364,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032000725,0.66789972,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032004526,0.66787075,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032007030,0.599478,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032008830,0.520139,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032009922,0.159339,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032010123,0.520139,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032010725,0.54397901,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032011129,0.520139,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032011539,0.159339,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032011736,0.520139,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032012340,0.54397901,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032012921,0.18317901,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032013129,0.54397901,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032014131,0.72342684,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032016023,0.36262684,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032016229,0.72342684,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032016629,0.36262684,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032016824,0.72342684,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032017426,0.61237969,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032018931,0.54397901,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032019142,0.61239106,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032019441,0.66195725,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032019642,0.72345393,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032020139,0.66196242,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032020833,0.30116242,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032021033,0.66196242,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032022039,0.54397901,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032023541,0.62331801,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032024041,0.70265701,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032024245,0.079349,63009.0,63008.0,0.09497114]
["bitfinex-derivatives","BTCF0:USTF0",1727032024441,0.079349,63009.0,63004.0,0.09497114]
["bitfinex-derivatives","BTCF0:USTF0",1727032024442,0.520149,63009.0,63004.0,0.09497114]
["bitfinex-derivatives","BTCF0:USTF0",1727032024641,0.079356,63004.0,63003.0,0.17432814]
["bitfinex-derivatives","BTCF0:USTF0",1727032024840,0.079356,63004.0,63003.0,0.27552725]
["bitfinex-derivatives","BTCF0:USTF0",1727032025144,0.079356,63004.0,63003.0,0.18055611]
["bitfinex-derivatives","BTCF0:USTF0",1727032025951,0.079356,63004.0,63003.0,0.18255611]
["bitfinex-derivatives","BTCF0:USTF0",1727032026358,0.159356,63004.0,63003.0,0.18255611]
["bitfinex-derivatives","BTCF0:USTF0",1727032026945,0.159356,63004.0,63003.0,0.18190629]
["bitfinex-derivatives","BTCF0:USTF0",1727032027150,0.159356,63004.0,63003.0,0.18590629]
["bitfinex-derivatives","BTCF0:USTF0",1727032027648,0.159356,63004.0,63003.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727032028847,0.159356,63004.0,63003.0,0.18592388]
["bitfinex-derivatives","BTCF0:USTF0",1727032029445,0.159356,63004.0,63003.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727032033948,0.079356,63004.0,63003.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727032034148,0.159356,63004.0,63003.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727032038445,0.159356,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032043862,0.520156,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032044047,0.599512,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032044648,0.599512,63004.0,63003.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1727032044947,0.599512,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032045657,0.960312,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032047062,0.960312,63004.0,63003.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1727032049457,0.960312,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032049853,0.880956,63004.0,63003.0,0.06937071]
["bitfinex-derivatives","BTCF0:USTF0",1727032050149,0.880956,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032051650,0.90479601,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032059859,0.93052697,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032066364,0.93052707,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032066767,0.90479601,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032067269,0.98415201,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032069973,0.98415201,63004.0,63003.0,0.06946579]
["bitfinex-derivatives","BTCF0:USTF0",1727032070273,0.98415201,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032070472,0.960312,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032071476,0.98415201,63004.0,63003.0,0.05359953]
["bitfinex-derivatives","BTCF0:USTF0",1727032071671,0.98415201,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727032073277,0.98415201,63004.0,63003.0,0.05359802]
["bitfinex-derivatives","BTCF0:USTF0",1727032073466,0.98415201,63004.0,63003.0,0.0535971]
["bitfinex-derivatives","BTCF0:USTF0",1727032074266,0.90479601,63004.0,63000.0,0.06346579]
["bitfinex-derivatives","BTCF0:USTF0",1727032074473,0.238718,63001.0,63000.0,0.06346579]
["bitfinex-derivatives","BTCF0:USTF0",1727032074964,0.079369,62993.0,62992.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1727032075163,0.520169,62993.0,62992.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1727032076981,0.520169,62993.0,62992.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1727032077579,0.520169,62993.0,62992.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1727032081679,0.520169,62993.0,62992.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1727032081983,0.520169,62993.0,62992.0,0.25497709]
["bitfinex-derivatives","BTCF0:USTF0",1727032083575,0.520169,62993.0,62992.0,0.25498412]
["bitfinex-derivatives","BTCF0:USTF0",1727032084683,0.520169,62993.0,62992.0,0.34995526]
["bitfinex-derivatives","BTCF0:USTF0",1727032085173,0.520169,62993.0,62992.0,0.25498412]
["bitfinex-derivatives","BTCF0:USTF0",1727032085785,0.520169,62993.0,62992.0,0.34995526]
["bitfinex-derivatives","BTCF0:USTF0",1727032086278,0.00802408,62996.0,62992.0,0.43921259]
["bitfinex-derivatives","BTCF0:USTF0",1727032086485,0.079369,62993.0,62992.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1727032086684,0.159369,62993.0,62992.0,0.43894349]
["bitfinex-derivatives","BTCF0:USTF0",1727032087183,0.159369,62993.0,62992.0,0.39923824]
["bitfinex-derivatives","BTCF0:USTF0",1727032087577,0.159369,62993.0,62992.0,0.36042246]
["bitfinex-derivatives","BTCF0:USTF0",1727032087778,0.159369,62993.0,62992.0,0.39923919]
["bitfinex-derivatives","BTCF0:USTF0",1727032088084,0.159369,62993.0,62992.0,0.43894632]
["bitfinex-derivatives","BTCF0:USTF0",1727032088586,0.159369,62993.0,62992.0,0.43894508]
["bitfinex-derivatives","BTCF0:USTF0",1727032088786,0.159369,62993.0,62992.0,0.31928327]
["bitfinex-derivatives","BTCF0:USTF0",1727032088986,0.159369,62993.0,62992.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1727032089290,0.159369,62993.0,62992.0,0.21889321]
["bitfinex-derivatives","BTCF0:USTF0",1727032089584,0.159369,62993.0,62992.0,0.20489321]
["bitfinex-derivatives","BTCF0:USTF0",1727032089787,0.159369,62993.0,62992.0,0.21889321]
["bitfinex-derivatives","BTCF0:USTF0",1727032092185,0.159369,62993.0,62992.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1727032092387,0.159369,62993.0,62992.0,0.21889181]
["bitfinex-derivatives","BTCF0:USTF0",1727032095587,0.159369,62993.0,62992.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1727032095791,0.159369,62993.0,62992.0,0.21889222]
["bitfinex-derivatives","BTCF0:USTF0",1727032096890,0.159369,62993.0,62992.0,0.43839614]
["bitfinex-derivatives","BTCF0:USTF0",1727032097782,0.159369,62993.0,62992.0,0.43843206]
["bitfinex-derivatives","BTCF0:USTF0",1727032098289,0.159369,62993.0,62992.0,0.39872608]
["bitfinex-derivatives","BTCF0:USTF0",1727032098493,0.159369,62993.0,62992.0,0.37390984]
["bitfinex-derivatives","BTCF0:USTF0",1727032098887,0.159369,62993.0,62992.0,0.25452679]
["bitfinex-derivatives","BTCF0:USTF0",1727032099089,0.159369,62993.0,62992.0,0.20652679]
["bitfinex-derivatives","BTCF0:USTF0",1727032099991,0.159369,62993.0,62992.0,0.32595039]
["bitfinex-derivatives","BTCF0:USTF0",1727032101695,0.159369,62993.0,62992.0,0.24658039]
["bitfinex-derivatives","BTCF0:USTF0",1727032102892,0.159369,62993.0,62992.0,0.12715679]
["bitfinex-derivatives","BTCF0:USTF0",1727032103105,0.159369,62993.0,62992.0,0.24659794]
["bitfinex-derivatives","BTCF0:USTF0",1727032103503,0.159369,62993.0,62992.0,0.24662489]
["bitfinex-derivatives","BTCF0:USTF0",1727032103904,0.159369,62993.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727032107201,0.520169,62993.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727032112018,0.520169,62993.0,62992.0,0.12723244]
["bitfinex-derivatives","BTCF0:USTF0",1727032112610,0.520169,62993.0,62992.0,0.24670323]
["bitfinex-derivatives","BTCF0:USTF0",1727032112823,0.520169,62993.0,62992.0,0.12723244]
["bitfinex-derivatives","BTCF0:USTF0",1727032114522,0.520169,62993.0,62992.0,0.20659591]
["bitfinex-derivatives","BTCF0:USTF0",1727032114828,0.520169,62993.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727032115327,0.599538,62993.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727032115625,1.675778,62993.0,62992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727032116619,0.079372,62991.0,62990.0,0.06347541]
["bitfinex-derivatives","BTCF0:USTF0",1727032116928,0.440172,62991.0,62990.0,0.06347541]
["bitfinex-derivatives","BTCF0:USTF0",1727032117123,0.916452,62991.0,62990.0,0.06347541]
["bitfinex-derivatives","BTCF0:USTF0",1727032117830,0.916452,62991.0,62990.0,0.07247541]
["bitfinex-derivatives","BTCF0:USTF0",1727032118029,0.440172,62991.0,62990.0,0.07247541]
["bitfinex-derivatives","BTCF0:USTF0",1727032118526,0.440172,62991.0,62990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727032119333,0.519544,62991.0,62990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727032131030,0.158744,62991.0,62990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727032131237,0.90418401,62991.0,62990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727032141446,0.90418401,62991.0,62990.0,0.07947541]
["bitfinex-derivatives","BTCF0:USTF0",1727032141650,0.158754,62987.0,62986.0,0.07936347]
["bitfinex-derivatives","BTCF0:USTF0",1727032141842,0.079378,62986.0,62983.0,0.07936347]
["bitfinex-derivatives","BTCF0:USTF0",1727032142043,0.520181,62984.0,62983.0,0.07936347]
["bitfinex-derivatives","BTCF0:USTF0",1727032142248,0.520181,62984.0,62983.0,0.17944382]
["bitfinex-derivatives","BTCF0:USTF0",1727032142449,0.520181,62984.0,62983.0,0.17943288]
["bitfinex-derivatives","BTCF0:USTF0",1727032143444,0.520181,62984.0,62983.0,0.19343288]
["bitfinex-derivatives","BTCF0:USTF0",1727032143644,0.520181,62984.0,62983.0,0.11408035]
["bitfinex-derivatives","BTCF0:USTF0",1727032145540,0.521181,62984.0,62983.0,0.12208035]
["bitfinex-derivatives","BTCF0:USTF0",1727032146249,0.160381,62984.0,62983.0,0.12208035]
["bitfinex-derivatives","BTCF0:USTF0",1727032146444,0.521181,62984.0,62983.0,0.12208035]
["bitfinex-derivatives","BTCF0:USTF0",1727032148145,0.521181,62984.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727032148351,0.521181,62984.0,62983.0,0.12212841]
["bitfinex-derivatives","BTCF0:USTF0",1727032149252,0.59054902,62984.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727032152654,0.61438903,62984.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727032153047,0.61437648,62984.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727032153950,0.158776,62978.0,62977.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727032154147,0.66874213,62978.0,62977.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727032154852,0.079398,62970.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727032155049,0.53593446,62967.0,62963.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727032155354,0.17512745,62964.0,62963.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727032155558,0.18514463,62964.0,62963.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727032156560,0.159406,62964.0,62963.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727032157060,0.159406,62964.0,62963.0,0.14743782]
["bitfinex-derivatives","BTCF0:USTF0",1727032157554,0.159406,62964.0,62963.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727032157963,0.159406,62964.0,62963.0,0.12606087]
["bitfinex-derivatives","BTCF0:USTF0",1727032158151,0.160406,62964.0,62963.0,0.13306087]
["bitfinex-derivatives","BTCF0:USTF0",1727032158553,0.160406,62964.0,62963.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727032159154,0.161406,62964.0,62963.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727032159551,0.161406,62964.0,62957.0,0.07926087]
["bitfinex-derivatives","BTCF0:USTF0",1727032159552,0.079407,62963.0,62957.0,0.07926087]
["bitfinex-derivatives","BTCF0:USTF0",1727032159764,0.079415,62957.0,62955.0,0.07926087]
["bitfinex-derivatives","BTCF0:USTF0",1727032159962,0.159416,62956.0,62955.0,0.07926087]
["bitfinex-derivatives","BTCF0:USTF0",1727032160161,0.079417,62955.0,62954.0,0.12506087]
["bitfinex-derivatives","BTCF0:USTF0",1727032160352,0.10325701,62955.0,62954.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727032161467,0.10425701,62955.0,62954.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727032161964,0.10425701,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032163260,0.10525701,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032166762,0.18467401,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032167154,0.18467401,62955.0,62946.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727032167155,0.079427,62947.0,62946.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727032167359,0.4408,62948.0,62946.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1727032167568,0.079427,62947.0,62946.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727032168164,0.080427,62947.0,62946.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727032169370,0.081427,62947.0,62946.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727032172174,0.002,62947.0,62936.0,0.07926087]
["bitfinex-derivatives","BTCF0:USTF0",1727032172355,0.08,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727032174176,0.081,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727032174469,0.082,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727032175672,0.08144,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727032175860,0.082,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727032176465,0.082,62937.0,62936.0,0.556121]
["bitfinex-derivatives","BTCF0:USTF0",1727032176665,0.002,62937.0,62936.0,0.556121]
["bitfinex-derivatives","BTCF0:USTF0",1727032176867,0.082,62937.0,62936.0,0.556121]
["bitfinex-derivatives","BTCF0:USTF0",1727032177960,0.0037,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727032178165,0.159435,62942.0,62941.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727032178767,0.159435,62942.0,62941.0,0.556072]
["bitfinex-derivatives","BTCF0:USTF0",1727032178973,0.159435,62942.0,62941.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727032179864,0.160435,62942.0,62941.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727032181373,0.161435,62942.0,62941.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727032182963,0.161435,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032183159,0.24087,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032190669,0.26471001,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032191184,0.24087,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032191583,0.26471001,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032194787,0.18527501,62942.0,62941.0,0.08026087]
["bitfinex-derivatives","BTCF0:USTF0",1727032195575,0.18527501,62942.0,62941.0,0.18142412]
["bitfinex-derivatives","BTCF0:USTF0",1727032196479,0.18527501,62942.0,62941.0,0.10216325]
["bitfinex-derivatives","BTCF0:USTF0",1727032197383,0.18527501,62942.0,62941.0,0.18151087]
["bitfinex-derivatives","BTCF0:USTF0",1727032197682,0.18527501,62942.0,62941.0,0.10216325]
["bitfinex-derivatives","BTCF0:USTF0",1727032199887,0.18527501,62942.0,62941.0,0.10218627]
["bitfinex-derivatives","BTCF0:USTF0",1727032206078,0.54607501,62942.0,62941.0,0.10218627]
["bitfinex-derivatives","BTCF0:USTF0",1727032207692,0.54607501,62942.0,62941.0,0.10218302]
["bitfinex-derivatives","BTCF0:USTF0",1727032209288,0.54607501,62942.0,62941.0,0.10220399]
["bitfinex-derivatives","BTCF0:USTF0",1727032209491,0.002,62942.0,62941.0,0.35688516]
["bitfinex-derivatives","BTCF0:USTF0",1727032209682,0.002,62942.0,62941.0,0.30203478]
["bitfinex-derivatives","BTCF0:USTF0",1727032209887,0.44393,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727032209888,0.159431,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727032210089,0.159431,62944.0,62943.0,0.30103178]
["bitfinex-derivatives","BTCF0:USTF0",1727032210986,0.08,62944.0,62943.0,0.30103178]
["bitfinex-derivatives","BTCF0:USTF0",1727032211183,0.081,62944.0,62943.0,0.30203178]
["bitfinex-derivatives","BTCF0:USTF0",1727032211480,0.081,62944.0,62943.0,0.32786715]
["bitfinex-derivatives","BTCF0:USTF0",1727032211694,0.081,62944.0,62943.0,0.18263599]
["bitfinex-derivatives","BTCF0:USTF0",1727032211992,0.081,62944.0,62943.0,0.20747186]
["bitfinex-derivatives","BTCF0:USTF0",1727032212183,0.081,62944.0,62943.0,0.18263599]
["bitfinex-derivatives","BTCF0:USTF0",1727032212588,0.081,62944.0,62943.0,0.30295854]
["bitfinex-derivatives","BTCF0:USTF0",1727032212986,0.081,62944.0,62943.0,0.18263599]
["bitfinex-derivatives","BTCF0:USTF0",1727032214291,0.081,62944.0,62943.0,0.30294653]
["bitfinex-derivatives","BTCF0:USTF0",1727032215191,0.081,62944.0,62943.0,0.18263599]
["bitfinex-derivatives","BTCF0:USTF0",1727032219889,0.160431,62944.0,62943.0,0.18263599]
["bitfinex-derivatives","BTCF0:USTF0",1727032221893,0.160431,62944.0,62943.0,0.18231511]
["bitfinex-derivatives","BTCF0:USTF0",1727032223496,0.001,62944.0,62943.0,0.30257898]
["bitfinex-derivatives","BTCF0:USTF0",1727032223700,0.001,62944.0,62943.0,0.7681412]
["bitfinex-derivatives","BTCF0:USTF0",1727032223897,0.159427,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727032224101,0.159427,62948.0,62947.0,0.3253362]
["bitfinex-derivatives","BTCF0:USTF0",1727032224301,0.159427,62948.0,62947.0,0.20514577]
["bitfinex-derivatives","BTCF0:USTF0",1727032225295,0.159427,62948.0,62947.0,0.20614577]
["bitfinex-derivatives","BTCF0:USTF0",1727032225495,0.159427,62948.0,62947.0,0.2765139]
["bitfinex-derivatives","BTCF0:USTF0",1727032226008,0.161427,62948.0,62947.0,0.2765139]
["bitfinex-derivatives","BTCF0:USTF0",1727032226403,0.161427,62948.0,62947.0,0.18131011]
["bitfinex-derivatives","BTCF0:USTF0",1727032226602,0.161427,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032228206,0.522227,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032232307,0.161427,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032232609,0.522227,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032234413,0.522227,62948.0,62947.0,0.27635926]
["bitfinex-derivatives","BTCF0:USTF0",1727032236918,0.161427,62948.0,62947.0,0.27635926]
["bitfinex-derivatives","BTCF0:USTF0",1727032237506,0.161427,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032238706,0.161427,62948.0,62947.0,0.27635926]
["bitfinex-derivatives","BTCF0:USTF0",1727032238907,0.161427,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032239415,0.161427,62948.0,62947.0,0.27635926]
["bitfinex-derivatives","BTCF0:USTF0",1727032240713,0.161427,62948.0,62947.0,0.18115547]
["bitfinex-derivatives","BTCF0:USTF0",1727032240916,0.161427,62948.0,62947.0,0.1812263]
["bitfinex-derivatives","BTCF0:USTF0",1727032245823,0.161427,62948.0,62947.0,0.18124296]
["bitfinex-derivatives","BTCF0:USTF0",1727032247512,0.161427,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032249621,0.522227,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032250127,0.161427,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032250315,0.522227,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032251821,0.161427,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032252516,0.522227,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032254828,0.161427,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032255026,0.601654,62948.0,62947.0,0.10181596]
["bitfinex-derivatives","BTCF0:USTF0",1727032255233,0.601654,62948.0,62947.0,0.10190091]
["bitfinex-derivatives","BTCF0:USTF0",1727032259621,0.442227,62948.0,62947.0,0.10190091]
["bitfinex-derivatives","BTCF0:USTF0",1727032259829,0.522227,62948.0,62947.0,0.10190091]
["bitfinex-derivatives","BTCF0:USTF0",1727032261732,0.442227,62948.0,62947.0,0.10190091]
["bitfinex-derivatives","BTCF0:USTF0",1727032262433,0.442227,62948.0,62947.0,0.2221525]
["bitfinex-derivatives","BTCF0:USTF0",1727032263324,0.442227,62948.0,62947.0,0.22203309]
["bitfinex-derivatives","BTCF0:USTF0",1727032264532,0.522227,62948.0,62947.0,0.10183803]
["bitfinex-derivatives","BTCF0:USTF0",1727032264831,0.522227,62948.0,62947.0,0.19716734]
["bitfinex-derivatives","BTCF0:USTF0",1727032266933,0.161427,62948.0,62947.0,0.19716734]
["bitfinex-derivatives","BTCF0:USTF0",1727032267133,0.522227,62948.0,62947.0,0.19716734]
["bitfinex-derivatives","BTCF0:USTF0",1727032269022,0.442227,62948.0,62947.0,0.19716734]
["bitfinex-derivatives","BTCF0:USTF0",1727032269534,0.161427,62948.0,62947.0,0.09632931]
["bitfinex-derivatives","BTCF0:USTF0",1727032269838,0.522227,62948.0,62947.0,0.09632931]
["bitfinex-derivatives","BTCF0:USTF0",1727032270938,0.522227,62948.0,62947.0,0.17575631]
["bitfinex-derivatives","BTCF0:USTF0",1727032272033,0.522227,62948.0,62947.0,0.30146293]
["bitfinex-derivatives","BTCF0:USTF0",1727032272636,0.522227,62948.0,62947.0,0.18126632]
["bitfinex-derivatives","BTCF0:USTF0",1727032272840,0.522227,62948.0,62947.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727032277133,0.522227,62948.0,62947.0,0.27660904]
["bitfinex-derivatives","BTCF0:USTF0",1727032277637,0.522227,62948.0,62947.0,0.18126996]
["bitfinex-derivatives","BTCF0:USTF0",1727032278443,0.442227,62948.0,62947.0,0.18126996]
["bitfinex-derivatives","BTCF0:USTF0",1727032282041,0.442227,62948.0,62947.0,0.30145637]
["bitfinex-derivatives","BTCF0:USTF0",1727032285942,0.3628,62948.0,62947.0,0.30145637]
["bitfinex-derivatives","BTCF0:USTF0",1727032287661,0.002,62948.0,62947.0,0.30145637]
["bitfinex-derivatives","BTCF0:USTF0",1727032289349,0.002,62948.0,62947.0,0.30115553]
["bitfinex-derivatives","BTCF0:USTF0",1727032294362,0.002,62948.0,62947.0,0.30113043]
["bitfinex-derivatives","BTCF0:USTF0",1727032295960,0.002,62948.0,62947.0,0.38113043]
["bitfinex-derivatives","BTCF0:USTF0",1727032299057,0.002,62948.0,62947.0,0.38082266]
["bitfinex-derivatives","BTCF0:USTF0",1727032299464,0.002,62948.0,62947.0,0.30082266]
["bitfinex-derivatives","BTCF0:USTF0",1727032303967,0.00324872,62948.0,62947.0,0.30082266]
["bitfinex-derivatives","BTCF0:USTF0",1727032305360,0.00324872,62948.0,62947.0,0.18097422]
["bitfinex-derivatives","BTCF0:USTF0",1727032305560,0.00324872,62948.0,62947.0,0.30090076]
["bitfinex-derivatives","BTCF0:USTF0",1727032306065,0.00324872,62948.0,62947.0,0.18097422]
["bitfinex-derivatives","BTCF0:USTF0",1727032308566,0.00324872,62948.0,62947.0,0.18104499]
["bitfinex-derivatives","BTCF0:USTF0",1727032308958,0.00324872,62948.0,62947.0,0.30097827]
["bitfinex-derivatives","BTCF0:USTF0",1727032313369,0.00324872,62948.0,62947.0,0.30099976]
["bitfinex-derivatives","BTCF0:USTF0",1727032314876,0.3645,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727032315183,0.0464,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727032315373,0.0464,62955.0,62954.0,0.29999176]
["bitfinex-derivatives","BTCF0:USTF0",1727032316381,0.0037,62958.0,62954.0,0.22057276]
["bitfinex-derivatives","BTCF0:USTF0",1727032316579,0.76500351,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727032316787,0.76050351,62961.0,62960.0,0.18003902]
["bitfinex-derivatives","BTCF0:USTF0",1727032316975,0.76050351,62961.0,62960.0,0.29934791]
["bitfinex-derivatives","BTCF0:USTF0",1727032317278,0.76050351,62961.0,62960.0,0.18003902]
["bitfinex-derivatives","BTCF0:USTF0",1727032317485,0.76050351,62961.0,62960.0,0.27524222]
["bitfinex-derivatives","BTCF0:USTF0",1727032318079,0.76050351,62961.0,62960.0,0.27469042]
["bitfinex-derivatives","BTCF0:USTF0",1727032319082,0.36318351,62961.0,62960.0,0.27469042]
["bitfinex-derivatives","BTCF0:USTF0",1727032319280,0.36318351,62961.0,62960.0,0.27769042]
["bitfinex-derivatives","BTCF0:USTF0",1727032319481,0.36318351,62961.0,62960.0,0.18248722]
["bitfinex-derivatives","BTCF0:USTF0",1727032319670,0.36318351,62961.0,62960.0,0.18348722]
["bitfinex-derivatives","BTCF0:USTF0",1727032320172,0.36318351,62961.0,62960.0,0.18448722]
["bitfinex-derivatives","BTCF0:USTF0",1727032320376,0.36318351,62961.0,62960.0,0.27969042]
["bitfinex-derivatives","BTCF0:USTF0",1727032321884,0.36318351,62961.0,62960.0,0.18448722]
["bitfinex-derivatives","BTCF0:USTF0",1727032322378,0.44259351,62961.0,62960.0,0.18448722]
["bitfinex-derivatives","BTCF0:USTF0",1727032323071,0.44259351,62961.0,62960.0,0.18148722]
["bitfinex-derivatives","BTCF0:USTF0",1727032323279,0.44259351,62961.0,62960.0,0.18448722]
["bitfinex-derivatives","BTCF0:USTF0",1727032323685,0.44259351,62961.0,62960.0,0.26374583]
["bitfinex-derivatives","BTCF0:USTF0",1727032324483,0.44259351,62961.0,62960.0,0.26374175]
["bitfinex-derivatives","BTCF0:USTF0",1727032324985,0.44259351,62961.0,62960.0,0.26374067]
["bitfinex-derivatives","BTCF0:USTF0",1727032328793,0.44259351,62961.0,62960.0,0.16366445]
["bitfinex-derivatives","BTCF0:USTF0",1727032329691,0.44259351,62961.0,62960.0,0.26363342]
["bitfinex-derivatives","BTCF0:USTF0",1727032330391,0.44259351,62961.0,62960.0,0.26364478]
["bitfinex-derivatives","BTCF0:USTF0",1727032330586,0.44259351,62961.0,62960.0,0.16366445]
["bitfinex-derivatives","BTCF0:USTF0",1727032330781,0.44259351,62961.0,62960.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727032331180,0.44259351,62961.0,62960.0,0.16366445]
["bitfinex-derivatives","BTCF0:USTF0",1727032331485,0.44259351,62961.0,62960.0,0.08425345]
["bitfinex-derivatives","BTCF0:USTF0",1727032333393,0.44259351,62961.0,62960.0,0.16366445]
["bitfinex-derivatives","BTCF0:USTF0",1727032333799,0.44259351,62961.0,62960.0,0.26366005]
["bitfinex-derivatives","BTCF0:USTF0",1727032333985,0.44259351,62961.0,62960.0,0.16366445]
["bitfinex-derivatives","BTCF0:USTF0",1727032334590,0.44259351,62961.0,62960.0,0.26368859]
["bitfinex-derivatives","BTCF0:USTF0",1727032334791,0.08179351,62961.0,62960.0,0.26368859]
["bitfinex-derivatives","BTCF0:USTF0",1727032334988,0.44259351,62961.0,62960.0,0.26368859]
["bitfinex-derivatives","BTCF0:USTF0",1727032336193,0.44259351,62961.0,62960.0,0.26369288]
["bitfinex-derivatives","BTCF0:USTF0",1727032337301,0.44259351,62961.0,62960.0,0.18443943]
["bitfinex-derivatives","BTCF0:USTF0",1727032339702,0.44021,62961.0,62960.0,0.18443943]
["bitfinex-derivatives","BTCF0:USTF0",1727032340397,0.44021,62961.0,62960.0,0.18430985]
["bitfinex-derivatives","BTCF0:USTF0",1727032342289,0.44021,62961.0,62960.0,0.18434784]
["bitfinex-derivatives","BTCF0:USTF0",1727032343695,0.44021,62961.0,62960.0,0.27955104]
["bitfinex-derivatives","BTCF0:USTF0",1727032344592,0.44021,62961.0,62960.0,0.18434784]
["bitfinex-derivatives","BTCF0:USTF0",1727032344799,0.07941,62961.0,62960.0,0.18434784]
["bitfinex-derivatives","BTCF0:USTF0",1727032344992,0.44021,62961.0,62960.0,0.18434784]
["bitfinex-derivatives","BTCF0:USTF0",1727032347197,0.44021,62961.0,62960.0,0.10493684]
["bitfinex-derivatives","BTCF0:USTF0",1727032349604,0.44021,62961.0,62960.0,0.22420604]
["bitfinex-derivatives","BTCF0:USTF0",1727032350006,0.44021,62961.0,62960.0,0.22434475]
["bitfinex-derivatives","BTCF0:USTF0",1727032350998,0.07941,62961.0,62960.0,0.22434475]
["bitfinex-derivatives","BTCF0:USTF0",1727032351208,0.44021,62961.0,62960.0,0.22434475]
["bitfinex-derivatives","BTCF0:USTF0",1727032353292,0.51962,62961.0,62960.0,0.22434475]
["bitfinex-derivatives","BTCF0:USTF0",1727032354704,0.51962,62961.0,62960.0,0.22431182]
["bitfinex-derivatives","BTCF0:USTF0",1727032356302,0.15882,62961.0,62960.0,0.22431182]
["bitfinex-derivatives","BTCF0:USTF0",1727032356506,0.51962,62961.0,62960.0,0.22431182]
["bitfinex-derivatives","BTCF0:USTF0",1727032357600,0.51962,62961.0,62960.0,0.10505276]
["bitfinex-derivatives","BTCF0:USTF0",1727032358702,0.51962,62961.0,62960.0,0.22432825]
["bitfinex-derivatives","BTCF0:USTF0",1727032358898,0.15882,62961.0,62960.0,0.22432825]
["bitfinex-derivatives","BTCF0:USTF0",1727032359203,0.51962,62961.0,62960.0,0.22432825]
["bitfinex-derivatives","BTCF0:USTF0",1727032359504,0.51962,62961.0,62960.0,0.224313]
["bitfinex-derivatives","BTCF0:USTF0",1727032360504,0.51962,62961.0,62960.0,0.1050533]
["bitfinex-derivatives","BTCF0:USTF0",1727032362103,0.15882,62961.0,62960.0,0.1050533]
["bitfinex-derivatives","BTCF0:USTF0",1727032362310,0.51962,62961.0,62960.0,0.1050533]
["bitfinex-derivatives","BTCF0:USTF0",1727032364306,0.51962,62961.0,62960.0,0.10505258]
["bitfinex-derivatives","BTCF0:USTF0",1727032365909,0.51962,62961.0,62960.0,0.22431339]
["bitfinex-derivatives","BTCF0:USTF0",1727032367813,0.15882,62961.0,62960.0,0.22431339]
["bitfinex-derivatives","BTCF0:USTF0",1727032368013,0.51962,62961.0,62960.0,0.22431339]
["bitfinex-derivatives","BTCF0:USTF0",1727032368814,0.15882,62961.0,62960.0,0.22431339]
["bitfinex-derivatives","BTCF0:USTF0",1727032369015,0.51962,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032369918,0.15882,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032370110,0.51962,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032370315,0.15882,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032370518,0.51962,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032370918,0.15882,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032371421,0.51962,62961.0,62960.0,0.22430141]
["bitfinex-derivatives","BTCF0:USTF0",1727032373919,0.51962,62961.0,62960.0,0.10504348]
["bitfinex-derivatives","BTCF0:USTF0",1727032374918,0.51962,62961.0,62960.0,0.22429005]
["bitfinex-derivatives","BTCF0:USTF0",1727032376725,0.15882,62961.0,62960.0,0.22429005]
["bitfinex-derivatives","BTCF0:USTF0",1727032378615,0.15882,62961.0,62960.0,0.22429185]
["bitfinex-derivatives","BTCF0:USTF0",1727032378815,0.51962,62961.0,62960.0,0.22429185]
["bitfinex-derivatives","BTCF0:USTF0",1727032379629,0.15882,62961.0,62960.0,0.22429185]
["bitfinex-derivatives","BTCF0:USTF0",1727032379830,0.51962,62961.0,62960.0,0.22429185]
["bitfinex-derivatives","BTCF0:USTF0",1727032381318,0.51962,62961.0,62960.0,0.2242804]
["bitfinex-derivatives","BTCF0:USTF0",1727032381916,0.51962,62961.0,62960.0,0.22428082]
["bitfinex-derivatives","BTCF0:USTF0",1727032386837,0.51962,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032387532,0.15882,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032387736,0.51962,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032390128,0.15882,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032390434,0.51962,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032393539,0.15882,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032393742,0.51962,62961.0,62960.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1727032393930,0.59903,62961.0,62960.0,0.10504045]
["bitfinex-derivatives","BTCF0:USTF0",1727032394236,0.59903,62961.0,62960.0,0.18249901]
["bitfinex-derivatives","BTCF0:USTF0",1727032394237,0.67903,62961.0,62960.0,0.18249901]
["bitfinex-derivatives","BTCF0:USTF0",1727032394427,0.67903,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727032394628,0.67903,62961.0,62960.0,0.06653757]
["bitfinex-derivatives","BTCF0:USTF0",1727032395635,0.67903,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727032398439,1.75551,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727032398627,1.67551,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727032398832,1.75551,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727032400335,1.75551,62961.0,62960.0,0.05059648]
["bitfinex-derivatives","BTCF0:USTF0",1727032400841,1.75551,62961.0,62957.0,0.06353757]
["bitfinex-derivatives","BTCF0:USTF0",1727032400842,0.238242,62958.0,62957.0,0.06353757]
["bitfinex-derivatives","BTCF0:USTF0",1727032401047,0.679042,62958.0,62957.0,0.06353757]
["bitfinex-derivatives","BTCF0:USTF0",1727032402042,0.681042,62958.0,62957.0,0.06853757]
["bitfinex-derivatives","BTCF0:USTF0",1727032402443,1.041842,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032403941,1.48001162,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032410853,1.50385163,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032411258,1.48001162,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032411946,1.50385163,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032416547,0.82685401,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032417151,0.803014,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032421055,0.803014,62958.0,62957.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727032421450,0.803014,62958.0,62957.0,0.13075856]
["bitfinex-derivatives","BTCF0:USTF0",1727032421961,0.882428,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032435772,0.882428,62958.0,62957.0,0.184338]
["bitfinex-derivatives","BTCF0:USTF0",1727032435976,0.882428,62958.0,62957.0,0.08445856]
["bitfinex-derivatives","BTCF0:USTF0",1727032436670,0.962428,62958.0,62957.0,0.08445856]
["bitfinex-derivatives","BTCF0:USTF0",1727032438076,0.962428,62958.0,62957.0,0.18437561]
["bitfinex-derivatives","BTCF0:USTF0",1727032438276,0.962428,62958.0,62957.0,0.08445856]
["bitfinex-derivatives","BTCF0:USTF0",1727032438465,0.962428,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032440474,0.962428,62958.0,62957.0,0.08445856]
["bitfinex-derivatives","BTCF0:USTF0",1727032440677,0.962428,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032441764,0.962428,62958.0,62957.0,0.08445856]
["bitfinex-derivatives","BTCF0:USTF0",1727032444170,0.962428,62958.0,62957.0,0.1843933]
["bitfinex-derivatives","BTCF0:USTF0",1727032449591,1.08330558,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032451081,1.08333289,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032455182,1.1071729,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032455392,1.08333289,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032455983,1.14154942,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032456900,1.08333289,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032457288,1.03220988,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032457491,1.11162388,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032457800,1.041842,62958.0,62957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727032458003,0.079416,62956.0,62951.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1727032458193,0.4408,62952.0,62951.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1727032458498,0.599642,62952.0,62951.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1727032458896,0.079426,62948.0,62947.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1727032459285,0.159426,62948.0,62947.0,0.09534738]
["bitfinex-derivatives","BTCF0:USTF0",1727032459498,0.079434,62943.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727032459688,0.08,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727032459903,0.159435,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727032460096,0.159435,62941.0,62940.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1727032460890,0.159435,62941.0,62940.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727032461096,0.159435,62941.0,62940.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1727032462286,0.160435,62941.0,62940.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1727032462794,0.28787635,62941.0,62940.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1727032463993,0.28787635,62941.0,62940.0,1.04005378]
["bitfinex-derivatives","BTCF0:USTF0",1727032464593,0.20787635,62941.0,62940.0,1.04005378]
["bitfinex-derivatives","BTCF0:USTF0",1727032464795,0.28787635,62941.0,62940.0,1.04005378]
["bitfinex-derivatives","BTCF0:USTF0",1727032465204,0.28787635,62941.0,62940.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1727032465795,0.28787635,62941.0,62940.0,0.57609431]
["bitfinex-derivatives","BTCF0:USTF0",1727032467296,0.161435,62941.0,62940.0,0.57609431]
["bitfinex-derivatives","BTCF0:USTF0",1727032467701,0.161435,62941.0,62940.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1727032468100,0.081435,62941.0,62940.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1727032470792,0.081435,62941.0,62940.0,0.57608002]
["bitfinex-derivatives","BTCF0:USTF0",1727032470993,0.081435,62941.0,62940.0,0.09944002]
["bitfinex-derivatives","BTCF0:USTF0",1727032471707,0.081435,62941.0,62940.0,0.17887602]
["bitfinex-derivatives","BTCF0:USTF0",1727032472101,0.002,62941.0,62940.0,0.73551602]
["bitfinex-derivatives","BTCF0:USTF0",1727032472298,0.002,62941.0,62940.0,0.8308634]
["bitfinex-derivatives","BTCF0:USTF0",1727032472504,0.002,62941.0,62940.0,0.83071438]
["bitfinex-derivatives","BTCF0:USTF0",1727032472699,0.079433,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727032472903,0.0837,62945.0,62942.0,0.29706981]
["bitfinex-derivatives","BTCF0:USTF0",1727032473103,0.159431,62945.0,62943.0,0.29706781]
["bitfinex-derivatives","BTCF0:USTF0",1727032473306,0.159431,62945.0,62944.0,0.21763581]
["bitfinex-derivatives","BTCF0:USTF0",1727032473605,0.159431,62945.0,62944.0,0.29706681]
["bitfinex-derivatives","BTCF0:USTF0",1727032474300,0.160431,62945.0,62944.0,0.29706681]
["bitfinex-derivatives","BTCF0:USTF0",1727032475109,0.521231,62945.0,62944.0,0.29706681]
["bitfinex-derivatives","BTCF0:USTF0",1727032476098,0.522231,62945.0,62944.0,0.29706681]
["bitfinex-derivatives","BTCF0:USTF0",1727032476711,0.522231,62945.0,62944.0,0.29806681]
["bitfinex-derivatives","BTCF0:USTF0",1727032477311,0.522231,62945.0,62944.0,0.29729917]
["bitfinex-derivatives","BTCF0:USTF0",1727032480603,0.161431,62945.0,62944.0,0.29729917]
["bitfinex-derivatives","BTCF0:USTF0",1727032480803,0.161431,62945.0,62944.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727032480804,0.522231,62945.0,62944.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1727032481200,0.3628,62945.0,62944.0,0.17937937]
["bitfinex-derivatives","BTCF0:USTF0",1727032482115,0.3628,62945.0,62944.0,0.17931355]
["bitfinex-derivatives","BTCF0:USTF0",1727032483503,0.3628,62945.0,62944.0,0.17932787]
["bitfinex-derivatives","BTCF0:USTF0",1727032486911,0.3628,62945.0,62944.0,0.17934751]
["bitfinex-derivatives","BTCF0:USTF0",1727032487910,0.3628,62945.0,62944.0,0.29725087]
["bitfinex-derivatives","BTCF0:USTF0",1727032490908,0.002,62945.0,62944.0,0.29725087]
["bitfinex-derivatives","BTCF0:USTF0",1727032491716,0.002,62945.0,62944.0,0.29720443]
["bitfinex-derivatives","BTCF0:USTF0",1727032495912,0.002,62945.0,62944.0,0.17932572]
["bitfinex-derivatives","BTCF0:USTF0",1727032500621,0.0037,62951.0,62944.0,1.25592572]
["bitfinex-derivatives","BTCF0:USTF0",1727032500828,0.3645,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727032501018,0.39738622,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727032501215,0.3608,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727032501622,0.4408,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727032501827,0.47738622,62954.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727032502327,0.47738622,62954.0,62952.0,0.06352679]
["bitfinex-derivatives","BTCF0:USTF0",1727032502924,0.39738622,62954.0,62953.0,0.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1727032503125,0.47738622,62954.0,62953.0,0.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1727032503324,0.47838622,62954.0,62953.0,0.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1727032504024,0.47938622,62954.0,62953.0,0.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1727032504215,0.55880522,62954.0,62953.0,0.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1727032505217,0.55880522,62954.0,62953.0,0.19422666]
["bitfinex-derivatives","BTCF0:USTF0",1727032505616,0.55880522,62954.0,62953.0,0.0989623]
["bitfinex-derivatives","BTCF0:USTF0",1727032506120,0.55880522,62954.0,62953.0,0.1783823]
["bitfinex-derivatives","BTCF0:USTF0",1727032506515,0.55880522,62954.0,62953.0,0.27365704]
["bitfinex-derivatives","BTCF0:USTF0",1727032506820,0.55880522,62954.0,62953.0,0.27565704]
["bitfinex-derivatives","BTCF0:USTF0",1727032507021,0.55880522,62954.0,62953.0,0.1803823]
["bitfinex-derivatives","BTCF0:USTF0",1727032507325,0.47938622,62954.0,62953.0,0.1803823]
["bitfinex-derivatives","BTCF0:USTF0",1727032507519,0.39938622,62954.0,62953.0,0.1803823]
["bitfinex-derivatives","BTCF0:USTF0",1727032507722,0.47938622,62954.0,62953.0,0.1803823]
["bitfinex-derivatives","BTCF0:USTF0",1727032509225,0.55880522,62954.0,62953.0,0.1803823]
["bitfinex-derivatives","BTCF0:USTF0",1727032509625,0.55880522,62954.0,62953.0,0.27564935]
["bitfinex-derivatives","BTCF0:USTF0",1727032511132,0.55880522,62954.0,62953.0,0.1803823]
["bitfinex-derivatives","BTCF0:USTF0",1727032511937,0.55880522,62954.0,62953.0,0.1009623]
["bitfinex-derivatives","BTCF0:USTF0",1727032514434,0.47880522,62954.0,62953.0,0.1009623]
["bitfinex-derivatives","BTCF0:USTF0",1727032514626,0.55880522,62954.0,62953.0,0.1009623]
["bitfinex-derivatives","BTCF0:USTF0",1727032517934,0.58455528,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032521237,0.58455522,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727032526043,0.55880522,62954.0,62953.0,0.100939]
["bitfinex-derivatives","BTCF0:USTF0",1727032528237,0.47880522,62954.0,62953.0,0.10095251]
["bitfinex-derivatives","BTCF0:USTF0",1727032528437,0.55880522,62954.0,62953.0,0.10095251]
["bitfinex-derivatives","BTCF0:USTF0",1727032528935,0.55880522,62954.0,62953.0,0.09895251]
["bitfinex-derivatives","BTCF0:USTF0",1727032529136,0.07942,62953.0,62952.0,0.06708571]
["bitfinex-derivatives","BTCF0:USTF0",1727032529331,0.44022,62953.0,62952.0,0.06708571]
["bitfinex-derivatives","BTCF0:USTF0",1727032529537,0.47680622,62953.0,62952.0,0.06708571]
["bitfinex-derivatives","BTCF0:USTF0",1727032529946,0.079422,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727032530148,0.079422,62951.0,62950.0,0.11856912]
["bitfinex-derivatives","BTCF0:USTF0",1727032530338,0.11600822,62951.0,62950.0,0.11856912]
["bitfinex-derivatives","BTCF0:USTF0",1727032530539,0.13587521,62951.0,62950.0,0.11856912]
["bitfinex-derivatives","BTCF0:USTF0",1727032531045,0.079424,62950.0,62949.0,0.04899162]
["bitfinex-derivatives","BTCF0:USTF0",1727032531449,0.11601022,62950.0,62949.0,0.04899162]
["bitfinex-derivatives","BTCF0:USTF0",1727032531646,0.13587721,62950.0,62949.0,0.04899162]
["bitfinex-derivatives","BTCF0:USTF0",1727032531946,0.41725321,62950.0,62941.0,0.06638488]
["bitfinex-derivatives","BTCF0:USTF0",1727032532142,0.41725321,62950.0,62942.0,0.13573299]
["bitfinex-derivatives","BTCF0:USTF0",1727032532343,0.079425,62949.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727032532542,0.09929199,62949.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727032533251,0.079425,62949.0,62948.0,0.14399267]
["bitfinex-derivatives","BTCF0:USTF0",1727032534245,0.080425,62949.0,62948.0,0.14399267]
["bitfinex-derivatives","BTCF0:USTF0",1727032534448,0.081425,62949.0,62948.0,0.14399267]
["bitfinex-derivatives","BTCF0:USTF0",1727032536640,0.081425,62949.0,62948.0,0.14399103]
["bitfinex-derivatives","BTCF0:USTF0",1727032537042,0.081425,62949.0,62948.0,0.14399116]
["bitfinex-derivatives","BTCF0:USTF0",1727032540045,0.081425,62949.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727032540246,0.081425,62949.0,62948.0,0.14399111]
["bitfinex-derivatives","BTCF0:USTF0",1727032544054,0.002,62949.0,62948.0,0.24165042]
["bitfinex-derivatives","BTCF0:USTF0",1727032545054,0.002,62949.0,62948.0,0.35792634]
["bitfinex-derivatives","BTCF0:USTF0",1727032545353,0.0037,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727032545561,0.079412,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727032546460,0.079412,62959.0,62958.0,0.14292599]
["bitfinex-derivatives","BTCF0:USTF0",1727032547157,0.080412,62959.0,62958.0,0.14292599]
["bitfinex-derivatives","BTCF0:USTF0",1727032547961,0.160412,62959.0,62958.0,0.17682715]
["bitfinex-derivatives","BTCF0:USTF0",1727032548958,0.160412,62959.0,62958.0,0.17782715]
["bitfinex-derivatives","BTCF0:USTF0",1727032548959,0.161412,62959.0,62958.0,0.17782715]
["bitfinex-derivatives","BTCF0:USTF0",1727032550264,0.161412,62959.0,62958.0,0.10524486]
["bitfinex-derivatives","BTCF0:USTF0",1727032550462,0.161412,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032550763,0.161412,62959.0,62958.0,0.10524574]
["bitfinex-derivatives","BTCF0:USTF0",1727032550951,0.161412,62959.0,62958.0,0.10524563]
["bitfinex-derivatives","BTCF0:USTF0",1727032551149,0.161412,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032552154,0.161412,62959.0,62958.0,0.10524548]
["bitfinex-derivatives","BTCF0:USTF0",1727032552356,0.081412,62959.0,62958.0,0.10524548]
["bitfinex-derivatives","BTCF0:USTF0",1727032552561,0.161412,62959.0,62958.0,0.10524548]
["bitfinex-derivatives","BTCF0:USTF0",1727032552762,0.081412,62959.0,62958.0,0.10524548]
["bitfinex-derivatives","BTCF0:USTF0",1727032552962,0.161412,62959.0,62958.0,0.10524548]
["bitfinex-derivatives","BTCF0:USTF0",1727032553461,0.161412,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032553866,0.161412,62959.0,62958.0,0.10524549]
["bitfinex-derivatives","BTCF0:USTF0",1727032554060,0.161412,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032555965,0.2823398,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032556172,0.6431398,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032557675,0.70571853,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032558571,0.59467555,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032558779,0.63126177,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032560561,0.68552202,62959.0,62958.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727032560767,0.63127179,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032561368,0.68553113,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032562470,0.74229509,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032562878,0.68552633,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032563073,0.55879822,62959.0,62958.0,0.08036305]
["bitfinex-derivatives","BTCF0:USTF0",1727032563480,0.55879822,62959.0,62958.0,0.17788809]
["bitfinex-derivatives","BTCF0:USTF0",1727032564080,0.19799822,62959.0,62958.0,0.17788966]
["bitfinex-derivatives","BTCF0:USTF0",1727032564371,0.55879822,62959.0,62958.0,0.17788966]
["bitfinex-derivatives","BTCF0:USTF0",1727032565372,0.55879822,62959.0,62958.0,0.09852661]
["bitfinex-derivatives","BTCF0:USTF0",1727032565868,0.55879822,62959.0,62958.0,0.17790654]
["bitfinex-derivatives","BTCF0:USTF0",1727032566367,0.55879822,62959.0,62958.0,0.09852661]
["bitfinex-derivatives","BTCF0:USTF0",1727032566572,0.55879822,62959.0,62958.0,0.17790969]
["bitfinex-derivatives","BTCF0:USTF0",1727032567374,0.55879822,62959.0,62958.0,0.17791076]
["bitfinex-derivatives","BTCF0:USTF0",1727032567777,0.55879822,62959.0,62958.0,0.09852661]
["bitfinex-derivatives","BTCF0:USTF0",1727032568073,0.55879822,62959.0,62958.0,0.17791289]
["bitfinex-derivatives","BTCF0:USTF0",1727032568975,0.55879822,62959.0,62958.0,0.09853665]
["bitfinex-derivatives","BTCF0:USTF0",1727032569176,0.55879822,62959.0,62958.0,0.17792553]
["bitfinex-derivatives","BTCF0:USTF0",1727032569379,0.55879822,62959.0,62958.0,0.09853665]
["bitfinex-derivatives","BTCF0:USTF0",1727032573484,0.63821022,62959.0,62958.0,0.09855272]
["bitfinex-derivatives","BTCF0:USTF0",1727032573781,0.68521022,62959.0,62958.0,0.17796865]
["bitfinex-derivatives","BTCF0:USTF0",1727032573983,0.68521022,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032578071,0.93896253,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032578272,0.89196253,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032578577,0.76505627,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032581276,0.76495036,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032581678,0.079417,62955.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727032581879,0.07942,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727032582079,0.15190137,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727032582282,0.18848759,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727032583486,0.18948759,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727032584289,0.19048759,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727032585074,0.11800622,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727032585287,0.11800622,62953.0,62952.0,0.29435499]
["bitfinex-derivatives","BTCF0:USTF0",1727032586181,0.11800622,62953.0,62952.0,0.17802033]
["bitfinex-derivatives","BTCF0:USTF0",1727032586982,0.47880622,62953.0,62952.0,0.17802033]
["bitfinex-derivatives","BTCF0:USTF0",1727032587383,0.47880622,62953.0,62952.0,0.09859933]
["bitfinex-derivatives","BTCF0:USTF0",1727032587780,0.47880622,62953.0,62952.0,0.09864719]
["bitfinex-derivatives","BTCF0:USTF0",1727032588086,0.55822622,62953.0,62952.0,0.09864719]
["bitfinex-derivatives","BTCF0:USTF0",1727032588793,0.47880622,62953.0,62952.0,0.09864719]
["bitfinex-derivatives","BTCF0:USTF0",1727032590001,0.11800622,62953.0,62952.0,0.09864719]
["bitfinex-derivatives","BTCF0:USTF0",1727032590290,0.47880622,62953.0,62952.0,0.09864719]
["bitfinex-derivatives","BTCF0:USTF0",1727032592400,0.47880622,62953.0,62952.0,0.09868791]
["bitfinex-derivatives","BTCF0:USTF0",1727032593201,0.50455663,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032595504,0.50455663,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727032597197,0.50455613,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032600299,0.47880622,62953.0,62952.0,0.09864465]
["bitfinex-derivatives","BTCF0:USTF0",1727032602108,0.47880622,62953.0,62952.0,0.09866346]
["bitfinex-derivatives","BTCF0:USTF0",1727032602308,0.47880622,62953.0,62952.0,0.19397271]
["bitfinex-derivatives","BTCF0:USTF0",1727032611412,0.47880622,62953.0,62952.0,0.09630925]
["bitfinex-derivatives","BTCF0:USTF0",1727032611614,0.47880622,62953.0,62952.0,0.19400673]
["bitfinex-derivatives","BTCF0:USTF0",1727032612519,0.11800622,62953.0,62952.0,0.19400673]
["bitfinex-derivatives","BTCF0:USTF0",1727032612813,0.47880622,62953.0,62952.0,0.19400673]
["bitfinex-derivatives","BTCF0:USTF0",1727032615210,0.47880622,62953.0,62952.0,0.06455506]
["bitfinex-derivatives","BTCF0:USTF0",1727032617123,0.47880622,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032617617,0.47880622,62953.0,62952.0,0.06456572]
["bitfinex-derivatives","BTCF0:USTF0",1727032619017,0.55822622,62953.0,62952.0,0.06456572]
["bitfinex-derivatives","BTCF0:USTF0",1727032621925,0.63822622,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032622113,0.63822622,62953.0,62952.0,0.06456582]
["bitfinex-derivatives","BTCF0:USTF0",1727032623210,0.63822622,62953.0,62952.0,0.19402989]
["bitfinex-derivatives","BTCF0:USTF0",1727032623729,0.158842,62952.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727032623911,0.079426,62948.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727032624128,0.159426,62948.0,62947.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1727032624327,0.079429,62946.0,62945.0,0.00238266]
["bitfinex-derivatives","BTCF0:USTF0",1727032624519,0.079429,62946.0,62945.0,0.18184408]
["bitfinex-derivatives","BTCF0:USTF0",1727032626016,0.081429,62946.0,62945.0,0.18284408]
["bitfinex-derivatives","BTCF0:USTF0",1727032626231,0.081429,62946.0,62945.0,0.26227408]
["bitfinex-derivatives","BTCF0:USTF0",1727032628526,0.080429,62946.0,62945.0,0.18184408]
["bitfinex-derivatives","BTCF0:USTF0",1727032629129,0.080429,62946.0,62945.0,0.18178981]
["bitfinex-derivatives","BTCF0:USTF0",1727032630323,0.080429,62946.0,62945.0,0.06695322]
["bitfinex-derivatives","BTCF0:USTF0",1727032631228,0.079429,62946.0,62945.0,0.06695322]
["bitfinex-derivatives","BTCF0:USTF0",1727032632025,0.080429,62946.0,62945.0,0.06695322]
["bitfinex-derivatives","BTCF0:USTF0",1727032632736,0.079429,62946.0,62945.0,0.06695322]
["bitfinex-derivatives","BTCF0:USTF0",1727032633233,0.079429,62946.0,62945.0,0.14638322]
["bitfinex-derivatives","BTCF0:USTF0",1727032633831,0.079429,62946.0,62945.0,0.08181266]
["bitfinex-derivatives","BTCF0:USTF0",1727032633832,0.440229,62946.0,62945.0,0.08181266]
["bitfinex-derivatives","BTCF0:USTF0",1727032634135,0.440229,62946.0,62945.0,0.1453437]
["bitfinex-derivatives","BTCF0:USTF0",1727032634321,0.440229,62946.0,62945.0,0.0659137]
["bitfinex-derivatives","BTCF0:USTF0",1727032634519,0.079434,62942.0,62941.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727032634718,0.079435,62941.0,62940.0,0.20565777]
["bitfinex-derivatives","BTCF0:USTF0",1727032634936,0.079435,62941.0,62940.0,0.1908116]
["bitfinex-derivatives","BTCF0:USTF0",1727032636524,0.079435,62941.0,62940.0,0.19081149]
["bitfinex-derivatives","BTCF0:USTF0",1727032637437,0.080435,62941.0,62940.0,0.19081149]
["bitfinex-derivatives","BTCF0:USTF0",1727032638118,0.079435,62941.0,62940.0,0.19081149]
["bitfinex-derivatives","BTCF0:USTF0",1727032638520,0.079435,62941.0,62940.0,0.30576037]
["bitfinex-derivatives","BTCF0:USTF0",1727032638829,0.079435,62941.0,62940.0,0.4021918]
["bitfinex-derivatives","BTCF0:USTF0",1727032639829,0.079435,62941.0,62940.0,0.37735493]
["bitfinex-derivatives","BTCF0:USTF0",1727032640031,0.079435,62941.0,62940.0,0.40219156]
["bitfinex-derivatives","BTCF0:USTF0",1727032641534,0.079435,62941.0,62940.0,0.40217046]
["bitfinex-derivatives","BTCF0:USTF0",1727032642929,0.079435,62941.0,62940.0,0.33759521]
["bitfinex-derivatives","BTCF0:USTF0",1727032643336,0.079435,62941.0,62940.0,0.36233644]
["bitfinex-derivatives","BTCF0:USTF0",1727032643731,0.079435,62941.0,62940.0,0.40207505]
["bitfinex-derivatives","BTCF0:USTF0",1727032646457,0.079435,62941.0,62940.0,0.33749981]
["bitfinex-derivatives","BTCF0:USTF0",1727032648142,0.079435,62941.0,62940.0,0.33757822]
["bitfinex-derivatives","BTCF0:USTF0",1727032648531,0.079435,62941.0,62940.0,0.29077822]
["bitfinex-derivatives","BTCF0:USTF0",1727032648838,0.079435,62941.0,62940.0,0.35535219]
["bitfinex-derivatives","BTCF0:USTF0",1727032649634,0.079435,62941.0,62940.0,0.29077822]
["bitfinex-derivatives","BTCF0:USTF0",1727032649841,0.079435,62941.0,62940.0,0.35535229]
["bitfinex-derivatives","BTCF0:USTF0",1727032650045,0.079435,62941.0,62940.0,0.29077822]
["bitfinex-derivatives","BTCF0:USTF0",1727032650926,0.079435,62941.0,62940.0,0.35535229]
["bitfinex-derivatives","BTCF0:USTF0",1727032651329,0.079435,62941.0,62940.0,0.3156144]
["bitfinex-derivatives","BTCF0:USTF0",1727032651634,0.079435,62941.0,62940.0,0.35535338]
["bitfinex-derivatives","BTCF0:USTF0",1727032652230,0.079435,62941.0,62940.0,0.29077822]
["bitfinex-derivatives","BTCF0:USTF0",1727032652438,0.079435,62941.0,62940.0,0.35535318]
["bitfinex-derivatives","BTCF0:USTF0",1727032652632,0.079435,62941.0,62940.0,0.14401096]
["bitfinex-derivatives","BTCF0:USTF0",1727032652831,0.079435,62941.0,62940.0,0.35548822]
["bitfinex-derivatives","BTCF0:USTF0",1727032655444,0.079435,62941.0,62940.0,0.27605222]
["bitfinex-derivatives","BTCF0:USTF0",1727032655739,0.079435,62941.0,62940.0,0.1610535]
["bitfinex-derivatives","BTCF0:USTF0",1727032655933,0.079435,62941.0,62940.0,0.16105506]
["bitfinex-derivatives","BTCF0:USTF0",1727032656132,0.079435,62941.0,62940.0,0.09647854]
["bitfinex-derivatives","BTCF0:USTF0",1727032657337,0.080435,62941.0,62940.0,0.09647854]
["bitfinex-derivatives","BTCF0:USTF0",1727032657639,0.079438,62939.0,62938.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727032657846,0.079438,62939.0,62938.0,0.35569421]
["bitfinex-derivatives","BTCF0:USTF0",1727032660354,0.079438,62939.0,62938.0,0.2911173]
["bitfinex-derivatives","BTCF0:USTF0",1727032660649,0.079438,62939.0,62938.0,0.35569443]
["bitfinex-derivatives","BTCF0:USTF0",1727032663744,0.079438,62939.0,62938.0,0.35569402]
["bitfinex-derivatives","BTCF0:USTF0",1727032666941,0.079438,62939.0,62938.0,0.35613274]
["bitfinex-derivatives","BTCF0:USTF0",1727032667136,0.079438,62939.0,62938.0,0.29155602]
["bitfinex-derivatives","BTCF0:USTF0",1727032667339,0.079438,62939.0,62938.0,0.35613249]
["bitfinex-derivatives","BTCF0:USTF0",1727032670545,0.079438,62939.0,62938.0,0.35613258]
["bitfinex-derivatives","BTCF0:USTF0",1727032671745,0.079438,62939.0,62938.0,0.35616004]
["bitfinex-derivatives","BTCF0:USTF0",1727032676663,0.079438,62939.0,62938.0,0.35616303]
["bitfinex-derivatives","BTCF0:USTF0",1727032677762,0.079438,62939.0,62938.0,0.35616246]
["bitfinex-derivatives","BTCF0:USTF0",1727032679564,0.079438,62939.0,62938.0,0.3809992]
["bitfinex-derivatives","BTCF0:USTF0",1727032679766,0.079438,62939.0,62938.0,0.35616246]
["bitfinex-derivatives","BTCF0:USTF0",1727032680151,0.079438,62939.0,62938.0,0.18619758]
["bitfinex-derivatives","BTCF0:USTF0",1727032680463,0.079455,62925.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727032680659,0.079455,62925.0,62924.0,0.47230847]
["bitfinex-derivatives","BTCF0:USTF0",1727032680855,0.079455,62925.0,62924.0,0.53689458]
["bitfinex-derivatives","BTCF0:USTF0",1727032681057,0.0484,62925.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727032681351,0.079458,62923.0,62922.0,0.13672636]
["bitfinex-derivatives","BTCF0:USTF0",1727032681552,0.07946,62922.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727032681758,0.08,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727032682152,0.08,62920.0,62919.0,0.14405898]
["bitfinex-derivatives","BTCF0:USTF0",1727032682850,0.160462,62920.0,62919.0,0.14405898]
["bitfinex-derivatives","BTCF0:USTF0",1727032683363,0.160462,62920.0,62919.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1727032683860,0.161462,62920.0,62919.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1727032684564,0.161462,62920.0,62919.0,0.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1727032686052,0.160462,62920.0,62919.0,0.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1727032686261,0.161462,62920.0,62919.0,0.18356607]
["bitfinex-derivatives","BTCF0:USTF0",1727032686562,0.161462,62920.0,62919.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1727032689756,0.161462,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727032690263,0.161462,62920.0,62919.0,0.10430767]
["bitfinex-derivatives","BTCF0:USTF0",1727032691168,0.161462,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727032691375,0.161462,62920.0,62919.0,0.14278641]
["bitfinex-derivatives","BTCF0:USTF0",1727032691682,0.161462,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727032691868,0.079465,62917.0,62916.0,0.08164257]
["bitfinex-derivatives","BTCF0:USTF0",1727032692074,0.079465,62917.0,62916.0,0.10648722]
["bitfinex-derivatives","BTCF0:USTF0",1727032692274,0.079465,62917.0,62916.0,0.02722876]
["bitfinex-derivatives","BTCF0:USTF0",1727032692962,0.080465,62917.0,62916.0,0.02722876]
["bitfinex-derivatives","BTCF0:USTF0",1727032693177,0.081465,62917.0,62916.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1727032693361,0.081465,62917.0,62916.0,0.08185111]
["bitfinex-derivatives","BTCF0:USTF0",1727032697674,0.081465,62917.0,62916.0,0.11336994]
["bitfinex-derivatives","BTCF0:USTF0",1727032697875,0.081465,62917.0,62916.0,0.05006111]
["bitfinex-derivatives","BTCF0:USTF0",1727032698080,0.161465,62917.0,62916.0,0.05006111]
["bitfinex-derivatives","BTCF0:USTF0",1727032698383,0.161465,62917.0,62914.0,0.06331033]
["bitfinex-derivatives","BTCF0:USTF0",1727032698384,0.079468,62915.0,62914.0,0.06331033]
["bitfinex-derivatives","BTCF0:USTF0",1727032698572,0.079469,62914.0,62912.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1727032698768,0.079469,62914.0,62912.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1727032698969,0.079469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727032701082,0.159469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727032707484,0.159469,62914.0,62913.0,0.14278033]
["bitfinex-derivatives","BTCF0:USTF0",1727032707879,0.079469,62914.0,62913.0,0.14278033]
["bitfinex-derivatives","BTCF0:USTF0",1727032708079,0.079469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727032716998,0.079469,62914.0,62913.0,0.15872846]
["bitfinex-derivatives","BTCF0:USTF0",1727032717300,0.159469,62914.0,62913.0,0.15872846]
["bitfinex-derivatives","BTCF0:USTF0",1727032717496,0.159469,62914.0,62913.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1727032717888,0.07947,62913.0,62912.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1727032718189,0.07947,62913.0,62912.0,0.16729233]
["bitfinex-derivatives","BTCF0:USTF0",1727032718385,0.07947,62913.0,62912.0,0.08803387]
["bitfinex-derivatives","BTCF0:USTF0",1727032719603,0.08047,62913.0,62912.0,0.08803387]
["bitfinex-derivatives","BTCF0:USTF0",1727032720893,0.08047,62913.0,62912.0,0.16750587]
["bitfinex-derivatives","BTCF0:USTF0",1727032723386,0.08047,62913.0,62912.0,0.1923527]
["bitfinex-derivatives","BTCF0:USTF0",1727032726403,0.08047,62913.0,62912.0,0.1128807]
["bitfinex-derivatives","BTCF0:USTF0",1727032727086,0.08047,62913.0,62912.0,0.11298972]
["bitfinex-derivatives","BTCF0:USTF0",1727032727294,0.08047,62913.0,62912.0,0.20795664]
["bitfinex-derivatives","BTCF0:USTF0",1727032729607,0.08047,62913.0,62912.0,0.11298972]
["bitfinex-derivatives","BTCF0:USTF0",1727032730995,0.08047,62913.0,62912.0,0.08814289]
["bitfinex-derivatives","BTCF0:USTF0",1727032731203,0.08047,62913.0,62912.0,0.11299045]
["bitfinex-derivatives","BTCF0:USTF0",1727032731798,0.08047,62913.0,62912.0,0.11306476]
["bitfinex-derivatives","BTCF0:USTF0",1727032737307,0.08047,62913.0,62912.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1727032737609,0.08047,62913.0,62912.0,0.11306475]
["bitfinex-derivatives","BTCF0:USTF0",1727032738602,0.08047,62913.0,62912.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1727032739205,0.08047,62913.0,62912.0,0.11306483]
["bitfinex-derivatives","BTCF0:USTF0",1727032739807,0.08047,62913.0,62912.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1727032745611,0.15994,62913.0,62912.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1727032745813,0.15994,62913.0,62912.0,0.16770653]
["bitfinex-derivatives","BTCF0:USTF0",1727032746222,0.001,62913.0,62908.0,0.09496692]
["bitfinex-derivatives","BTCF0:USTF0",1727032746418,0.4408,62909.0,62908.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032746618,0.520275,62909.0,62908.0,0.16799331]
["bitfinex-derivatives","BTCF0:USTF0",1727032746814,0.59975,62909.0,62908.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032747323,0.079477,62908.0,62907.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032747521,0.159477,62908.0,62907.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032747821,0.159477,62908.0,62906.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032747822,0.079478,62907.0,62906.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032748015,0.079478,62907.0,62905.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032748016,0.08,62907.0,62905.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032748212,0.08,62906.0,62903.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032748421,0.08,62904.0,62903.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032748724,0.08,62904.0,62903.0,0.16804204]
["bitfinex-derivatives","BTCF0:USTF0",1727032749113,0.159482,62904.0,62903.0,0.16804204]
["bitfinex-derivatives","BTCF0:USTF0",1727032749312,0.079483,62903.0,62902.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032749621,0.440283,62903.0,62902.0,0.07949078]
["bitfinex-derivatives","BTCF0:USTF0",1727032750219,0.079484,62902.0,62901.0,0.16135993]
["bitfinex-derivatives","BTCF0:USTF0",1727032750421,0.079484,62902.0,62901.0,0.27477501]
["bitfinex-derivatives","BTCF0:USTF0",1727032750620,0.079484,62902.0,62901.0,0.24992251]
["bitfinex-derivatives","BTCF0:USTF0",1727032750808,0.079484,62902.0,62901.0,0.27477504]
["bitfinex-derivatives","BTCF0:USTF0",1727032751009,0.079484,62902.0,62901.0,0.27478011]
["bitfinex-derivatives","BTCF0:USTF0",1727032751215,0.079484,62902.0,62901.0,0.10672168]
["bitfinex-derivatives","BTCF0:USTF0",1727032751622,0.080484,62902.0,62901.0,0.10672168]
["bitfinex-derivatives","BTCF0:USTF0",1727032752124,0.081484,62902.0,62901.0,0.10672168]
["bitfinex-derivatives","BTCF0:USTF0",1727032753824,0.081484,62902.0,62901.0,0.08186915]
["bitfinex-derivatives","BTCF0:USTF0",1727032754021,0.081484,62902.0,62901.0,0.10672168]
["bitfinex-derivatives","BTCF0:USTF0",1727032757426,0.081484,62902.0,62901.0,0.10672149]
["bitfinex-derivatives","BTCF0:USTF0",1727032757626,0.002,62902.0,62901.0,0.08186915]
["bitfinex-derivatives","BTCF0:USTF0",1727032757825,0.002,62902.0,62901.0,0.27462947]
["bitfinex-derivatives","BTCF0:USTF0",1727032758025,0.002,62902.0,62901.0,0.19513724]
["bitfinex-derivatives","BTCF0:USTF0",1727032761730,0.002,62902.0,62901.0,0.10672005]
["bitfinex-derivatives","BTCF0:USTF0",1727032761926,0.002,62902.0,62901.0,0.19499947]
["bitfinex-derivatives","BTCF0:USTF0",1727032762126,0.002,62902.0,62901.0,0.10672005]
["bitfinex-derivatives","BTCF0:USTF0",1727032762524,0.002,62902.0,62901.0,0.19499894]
["bitfinex-derivatives","BTCF0:USTF0",1727032762833,0.002,62902.0,62901.0,0.10672005]
["bitfinex-derivatives","BTCF0:USTF0",1727032764032,0.002,62902.0,62901.0,0.08186915]
["bitfinex-derivatives","BTCF0:USTF0",1727032764234,0.002,62902.0,62901.0,0.1067194]
["bitfinex-derivatives","BTCF0:USTF0",1727032764425,0.002,62902.0,62901.0,0.19499846]
["bitfinex-derivatives","BTCF0:USTF0",1727032766126,0.002,62902.0,62901.0,0.24339846]
["bitfinex-derivatives","BTCF0:USTF0",1727032766536,0.002,62902.0,62901.0,0.33836538]
["bitfinex-derivatives","BTCF0:USTF0",1727032767040,0.002,62902.0,62901.0,0.24339846]
["bitfinex-derivatives","BTCF0:USTF0",1727032767246,0.002,62902.0,62901.0,0.21854821]
["bitfinex-derivatives","BTCF0:USTF0",1727032767536,0.002,62902.0,62901.0,0.24339833]
["bitfinex-derivatives","BTCF0:USTF0",1727032768134,0.002,62902.0,62901.0,0.33836525]
["bitfinex-derivatives","BTCF0:USTF0",1727032770438,0.002,62902.0,62901.0,0.24339833]
["bitfinex-derivatives","BTCF0:USTF0",1727032770733,0.002,62902.0,62901.0,0.21854821]
["bitfinex-derivatives","BTCF0:USTF0",1727032770938,0.002,62902.0,62901.0,0.2433979]
["bitfinex-derivatives","BTCF0:USTF0",1727032771533,0.002,62902.0,62901.0,0.24342601]
["bitfinex-derivatives","BTCF0:USTF0",1727032772327,0.002,62902.0,62901.0,0.34869219]
["bitfinex-derivatives","BTCF0:USTF0",1727032774738,0.002,62902.0,62901.0,0.34869213]
["bitfinex-derivatives","BTCF0:USTF0",1727032777430,0.002,62902.0,62901.0,0.42869213]
["bitfinex-derivatives","BTCF0:USTF0",1727032781240,0.002,62902.0,62901.0,0.4286661]
["bitfinex-derivatives","BTCF0:USTF0",1727032783441,0.002,62902.0,62901.0,0.3802661]
["bitfinex-derivatives","BTCF0:USTF0",1727032783642,0.002,62902.0,62901.0,0.35541647]
["bitfinex-derivatives","BTCF0:USTF0",1727032783935,0.002,62902.0,62901.0,0.38026596]
["bitfinex-derivatives","BTCF0:USTF0",1727032784833,0.002,62902.0,62901.0,0.38026637]
["bitfinex-derivatives","BTCF0:USTF0",1727032788745,0.002,62902.0,62901.0,0.74106637]
["bitfinex-derivatives","BTCF0:USTF0",1727032790554,0.002,62902.0,62901.0,0.74118938]
["bitfinex-derivatives","BTCF0:USTF0",1727032791449,0.002,62902.0,62901.0,0.71633948]
["bitfinex-derivatives","BTCF0:USTF0",1727032791754,0.002,62902.0,62901.0,0.74118948]
["bitfinex-derivatives","BTCF0:USTF0",1727032792654,0.002,62902.0,62901.0,0.66118948]
["bitfinex-derivatives","BTCF0:USTF0",1727032792855,0.002,62902.0,62901.0,0.74118948]
["bitfinex-derivatives","BTCF0:USTF0",1727032795445,0.002,62902.0,62901.0,0.63586227]
["bitfinex-derivatives","BTCF0:USTF0",1727032795642,0.002,62902.0,62901.0,0.19506227]
["bitfinex-derivatives","BTCF0:USTF0",1727032795846,0.002,62902.0,62901.0,0.63586227]
["bitfinex-derivatives","BTCF0:USTF0",1727032796950,0.002,62902.0,62901.0,0.27506227]
["bitfinex-derivatives","BTCF0:USTF0",1727032797149,0.002,62902.0,62901.0,0.63586227]
["bitfinex-derivatives","BTCF0:USTF0",1727032797349,0.002,62902.0,62901.0,0.71534783]
["bitfinex-derivatives","BTCF0:USTF0",1727032797958,0.002,62902.0,62901.0,0.69049783]
["bitfinex-derivatives","BTCF0:USTF0",1727032798158,0.002,62902.0,62901.0,0.71534783]
["bitfinex-derivatives","BTCF0:USTF0",1727032798348,0.001,62902.0,62901.0,0.71534783]
["bitfinex-derivatives","BTCF0:USTF0",1727032799560,0.002,62902.0,62901.0,0.62700471]
["bitfinex-derivatives","BTCF0:USTF0",1727032799756,0.002,62902.0,62901.0,0.71533172]
["bitfinex-derivatives","BTCF0:USTF0",1727032799956,0.002,62902.0,62901.0,0.35453172]
["bitfinex-derivatives","BTCF0:USTF0",1727032800150,0.002,62902.0,62901.0,0.62700471]
["bitfinex-derivatives","BTCF0:USTF0",1727032800670,0.002,62902.0,62901.0,0.63584516]
["bitfinex-derivatives","BTCF0:USTF0",1727032803265,0.002,62902.0,62901.0,0.66069469]
["bitfinex-derivatives","BTCF0:USTF0",1727032804352,0.002,62902.0,62901.0,0.63584469]
["bitfinex-derivatives","BTCF0:USTF0",1727032804553,0.002,62902.0,62901.0,0.66069422]
["bitfinex-derivatives","BTCF0:USTF0",1727032810674,0.002,62902.0,62901.0,0.76595212]
["bitfinex-derivatives","BTCF0:USTF0",1727032811257,0.002,62902.0,62901.0,0.74110259]
["bitfinex-derivatives","BTCF0:USTF0",1727032811660,0.002,62902.0,62901.0,0.38030259]
["bitfinex-derivatives","BTCF0:USTF0",1727032811860,0.002,62902.0,62901.0,0.74110259]
["bitfinex-derivatives","BTCF0:USTF0",1727032816972,0.002,62902.0,62901.0,0.7411096]
["bitfinex-derivatives","BTCF0:USTF0",1727032818269,0.002,62902.0,62901.0,0.76595913]
["bitfinex-derivatives","BTCF0:USTF0",1727032819175,0.002,62902.0,62901.0,0.76357498]
["bitfinex-derivatives","BTCF0:USTF0",1727032822872,0.002,62902.0,62901.0,0.71386713]
["bitfinex-derivatives","BTCF0:USTF0",1727032823179,0.002,62902.0,62901.0,0.76356619]
["bitfinex-derivatives","BTCF0:USTF0",1727032824184,0.002,62902.0,62901.0,0.73871666]
["bitfinex-derivatives","BTCF0:USTF0",1727032824372,0.002,62902.0,62901.0,0.76356619]
["bitfinex-derivatives","BTCF0:USTF0",1727032824573,0.002,62902.0,62901.0,0.76356374]
["bitfinex-derivatives","BTCF0:USTF0",1727032825478,0.002,62902.0,62901.0,0.73871421]
["bitfinex-derivatives","BTCF0:USTF0",1727032825779,0.002,62902.0,62901.0,0.63344797]
["bitfinex-derivatives","BTCF0:USTF0",1727032828981,0.081484,62902.0,62901.0,0.47396297]
["bitfinex-derivatives","BTCF0:USTF0",1727032829180,0.081484,62902.0,62901.0,0.02484953]
["bitfinex-derivatives","BTCF0:USTF0",1727032829884,0.079488,62899.0,62898.0,0.07950628]
["bitfinex-derivatives","BTCF0:USTF0",1727032830069,0.079488,62899.0,62898.0,0.19292443]
["bitfinex-derivatives","BTCF0:USTF0",1727032830269,0.079488,62899.0,62898.0,0.19291609]
["bitfinex-derivatives","BTCF0:USTF0",1727032830473,0.079488,62899.0,62898.0,0.10435821]
["bitfinex-derivatives","BTCF0:USTF0",1727032830681,0.079488,62899.0,62898.0,0.19291611]
["bitfinex-derivatives","BTCF0:USTF0",1727032831275,0.079488,62899.0,62898.0,0.02485193]
["bitfinex-derivatives","BTCF0:USTF0",1727032831475,0.079488,62899.0,62897.0,0.07950628]
["bitfinex-derivatives","BTCF0:USTF0",1727032831681,0.079488,62899.0,62898.0,0.02485208]
["bitfinex-derivatives","BTCF0:USTF0",1727032832685,0.080488,62899.0,62898.0,0.02485208]
["bitfinex-derivatives","BTCF0:USTF0",1727032833386,0.079489,62898.0,62897.0,0.07950628]
["bitfinex-derivatives","BTCF0:USTF0",1727032833686,0.079489,62898.0,62897.0,0.16800903]
["bitfinex-derivatives","BTCF0:USTF0",1727032833874,0.079489,62898.0,62897.0,0.21882865]
["bitfinex-derivatives","BTCF0:USTF0",1727032834478,0.079489,62898.0,62897.0,0.2436803]
["bitfinex-derivatives","BTCF0:USTF0",1727032834685,0.599778,62898.0,62897.0,0.18386576]
["bitfinex-derivatives","BTCF0:USTF0",1727032834882,0.079491,62897.0,62896.0,0.07947212]
["bitfinex-derivatives","BTCF0:USTF0",1727032835183,0.079491,62897.0,62893.0,0.07947212]
["bitfinex-derivatives","BTCF0:USTF0",1727032835184,0.079494,62894.0,62893.0,0.07947212]
["bitfinex-derivatives","BTCF0:USTF0",1727032835381,0.079494,62894.0,62893.0,0.16825949]
["bitfinex-derivatives","BTCF0:USTF0",1727032835579,0.079494,62894.0,62893.0,0.24825949]
["bitfinex-derivatives","BTCF0:USTF0",1727032835784,0.079494,62894.0,62893.0,0.19364293]
["bitfinex-derivatives","BTCF0:USTF0",1727032836385,0.080494,62894.0,62893.0,0.27304392]
["bitfinex-derivatives","BTCF0:USTF0",1727032836585,0.081494,62894.0,62893.0,0.27304392]
["bitfinex-derivatives","BTCF0:USTF0",1727032836981,0.081494,62894.0,62893.0,0.19364293]
["bitfinex-derivatives","BTCF0:USTF0",1727032837282,0.081494,62894.0,62893.0,0.12908983]
["bitfinex-derivatives","BTCF0:USTF0",1727032837888,0.081494,62894.0,62893.0,0.10423427]
["bitfinex-derivatives","BTCF0:USTF0",1727032838182,0.081494,62894.0,62893.0,0.02485467]
["bitfinex-derivatives","BTCF0:USTF0",1727032839485,0.081494,62894.0,62893.0,0.10485467]
["bitfinex-derivatives","BTCF0:USTF0",1727032842087,0.002,62894.0,62893.0,0.10485467]
["bitfinex-derivatives","BTCF0:USTF0",1727032842480,0.081494,62894.0,62893.0,0.10485467]
["bitfinex-derivatives","BTCF0:USTF0",1727032842884,0.081494,62894.0,62893.0,0.18423427]
["bitfinex-derivatives","BTCF0:USTF0",1727032843196,0.081494,62894.0,62893.0,0.10485467]
["bitfinex-derivatives","BTCF0:USTF0",1727032843696,0.081494,62894.0,62893.0,0.1048541]
["bitfinex-derivatives","BTCF0:USTF0",1727032847286,0.081494,62894.0,62893.0,0.10485477]
["bitfinex-derivatives","BTCF0:USTF0",1727032851488,0.081494,62894.0,62893.0,0.02485477]
["bitfinex-derivatives","BTCF0:USTF0",1727032853086,0.081494,62894.0,62890.0,0.0793796]
["bitfinex-derivatives","BTCF0:USTF0",1727032853087,0.002,62894.0,62890.0,0.0793796]
["bitfinex-derivatives","BTCF0:USTF0",1727032853401,0.079497,62892.0,62891.0,0.02485533]
["bitfinex-derivatives","BTCF0:USTF0",1727032853803,0.079498,62891.0,62890.0,0.0793796]
["bitfinex-derivatives","BTCF0:USTF0",1727032854106,0.079498,62891.0,62890.0,0.19288331]
["bitfinex-derivatives","BTCF0:USTF0",1727032855511,0.081498,62891.0,62890.0,0.19288331]
["bitfinex-derivatives","BTCF0:USTF0",1727032856005,0.081498,62891.0,62890.0,0.19289697]
["bitfinex-derivatives","BTCF0:USTF0",1727032856197,0.081498,62891.0,62890.0,0.11351737]
["bitfinex-derivatives","BTCF0:USTF0",1727032857010,0.081498,62891.0,62890.0,0.11351746]
["bitfinex-derivatives","BTCF0:USTF0",1727032860507,0.081498,62891.0,62890.0,0.11360242]
["bitfinex-derivatives","BTCF0:USTF0",1727032862211,0.081498,62891.0,62890.0,0.20896543]
["bitfinex-derivatives","BTCF0:USTF0",1727032863199,0.081498,62891.0,62890.0,0.11360242]
["bitfinex-derivatives","BTCF0:USTF0",1727032864107,0.081498,62891.0,62890.0,0.21946629]
["bitfinex-derivatives","BTCF0:USTF0",1727032865802,0.081498,62891.0,62890.0,0.19461076]
["bitfinex-derivatives","BTCF0:USTF0",1727032866111,0.081498,62891.0,62890.0,0.2195237]
["bitfinex-derivatives","BTCF0:USTF0",1727032868104,0.081498,62891.0,62890.0,0.11366536]
["bitfinex-derivatives","BTCF0:USTF0",1727032869614,0.081498,62891.0,62890.0,0.21952881]
["bitfinex-derivatives","BTCF0:USTF0",1727032870203,0.081498,62891.0,62890.0,0.11366536]
["bitfinex-derivatives","BTCF0:USTF0",1727032870411,0.081498,62891.0,62890.0,0.2195187]
["bitfinex-derivatives","BTCF0:USTF0",1727032870715,0.081498,62891.0,62890.0,0.11366536]
["bitfinex-derivatives","BTCF0:USTF0",1727032872708,0.0037,62896.0,62890.0,0.11366536]
["bitfinex-derivatives","BTCF0:USTF0",1727032872908,0.0037,62896.0,62895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032873117,0.079491,62897.0,62895.0,0.19366536]
["bitfinex-derivatives","BTCF0:USTF0",1727032873409,0.079491,62897.0,62896.0,0.11354241]
["bitfinex-derivatives","BTCF0:USTF0",1727032875306,0.079491,62897.0,62896.0,0.11454241]
["bitfinex-derivatives","BTCF0:USTF0",1727032875814,0.079491,62897.0,62896.0,0.08968724]
["bitfinex-derivatives","BTCF0:USTF0",1727032876014,0.079491,62897.0,62896.0,0.11454045]
["bitfinex-derivatives","BTCF0:USTF0",1727032876620,0.080491,62897.0,62896.0,0.11454045]
["bitfinex-derivatives","BTCF0:USTF0",1727032878108,0.080491,62897.0,62896.0,0.19400572]
["bitfinex-derivatives","BTCF0:USTF0",1727032879829,0.080491,62897.0,62896.0,0.16915251]
["bitfinex-derivatives","BTCF0:USTF0",1727032880132,0.080491,62897.0,62896.0,0.19400572]
["bitfinex-derivatives","BTCF0:USTF0",1727032882214,0.080491,62897.0,62896.0,0.10531848]
["bitfinex-derivatives","BTCF0:USTF0",1727032882415,0.080491,62897.0,62896.0,0.16911065]
["bitfinex-derivatives","BTCF0:USTF0",1727032882716,0.080491,62897.0,62896.0,0.19396387]
["bitfinex-derivatives","BTCF0:USTF0",1727032884623,0.080491,62897.0,62896.0,0.10531849]
["bitfinex-derivatives","BTCF0:USTF0",1727032884923,0.080491,62897.0,62896.0,0.19396441]
["bitfinex-derivatives","BTCF0:USTF0",1727032886110,0.080491,62897.0,62896.0,0.08964592]
["bitfinex-derivatives","BTCF0:USTF0",1727032886415,0.080491,62897.0,62896.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1727032889320,0.080491,62897.0,62896.0,0.08964592]
["bitfinex-derivatives","BTCF0:USTF0",1727032889518,0.080491,62897.0,62896.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1727032890612,0.080491,62897.0,62896.0,0.08964592]
["bitfinex-derivatives","BTCF0:USTF0",1727032890813,0.001,62897.0,62896.0,0.28938042]
["bitfinex-derivatives","BTCF0:USTF0",1727032891014,0.0037,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727032891215,0.079483,62903.0,62898.0,0.28882967]
["bitfinex-derivatives","BTCF0:USTF0",1727032891216,0.0037,62902.0,62898.0,0.28882967]
["bitfinex-derivatives","BTCF0:USTF0",1727032891428,0.0037,62902.0,62901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032891621,0.079483,62903.0,62901.0,0.16864592]
["bitfinex-derivatives","BTCF0:USTF0",1727032891922,0.079483,62903.0,62902.0,0.08864592]
["bitfinex-derivatives","BTCF0:USTF0",1727032892824,0.081483,62903.0,62902.0,0.08864592]
["bitfinex-derivatives","BTCF0:USTF0",1727032893323,0.082483,62903.0,62902.0,0.08864592]
["bitfinex-derivatives","BTCF0:USTF0",1727032893523,0.082483,62903.0,62898.0,0.17533013]
["bitfinex-derivatives","BTCF0:USTF0",1727032893524,0.003,62903.0,62898.0,0.17533013]
["bitfinex-derivatives","BTCF0:USTF0",1727032893734,0.003,62903.0,62902.0,0.07941924]
["bitfinex-derivatives","BTCF0:USTF0",1727032894023,0.003,62903.0,62902.0,0.08854458]
["bitfinex-derivatives","BTCF0:USTF0",1727032894226,0.082483,62903.0,62902.0,0.1133961]
["bitfinex-derivatives","BTCF0:USTF0",1727032894426,0.079484,62902.0,62901.0,0.07941268]
["bitfinex-derivatives","BTCF0:USTF0",1727032894619,0.079484,62902.0,62901.0,0.19272403]
["bitfinex-derivatives","BTCF0:USTF0",1727032894921,0.079484,62902.0,62901.0,0.16787227]
["bitfinex-derivatives","BTCF0:USTF0",1727032895126,0.079484,62902.0,62901.0,0.19272386]
["bitfinex-derivatives","BTCF0:USTF0",1727032895313,0.079484,62902.0,62901.0,0.19274611]
["bitfinex-derivatives","BTCF0:USTF0",1727032895512,0.079484,62902.0,62901.0,0.16790619]
["bitfinex-derivatives","BTCF0:USTF0",1727032895930,0.081484,62902.0,62901.0,0.16790619]
["bitfinex-derivatives","BTCF0:USTF0",1727032897318,0.081484,62902.0,62901.0,0.16890619]
["bitfinex-derivatives","BTCF0:USTF0",1727032897625,0.081484,62902.0,62901.0,0.08041268]
["bitfinex-derivatives","BTCF0:USTF0",1727032898429,0.081484,62902.0,62901.0,0.16891265]
["bitfinex-derivatives","BTCF0:USTF0",1727032901330,0.081484,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032901331,0.10725312,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032906129,0.18673712,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032906330,0.26673712,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032908140,0.240968,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032911845,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032912748,0.240968,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032912929,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032913541,0.521768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032913745,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032916239,0.62753921,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032917639,1.78394321,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032918935,0.70702321,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032919246,1.78394321,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032919448,1.30702321,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032919646,0.62702321,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032919848,0.54753921,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032920647,0.54753927,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032920846,0.521768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032921043,0.54753919,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032921449,0.521768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032922450,0.54753919,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032923050,0.62753919,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032923251,0.601768,62902.0,62901.0,0.06456021]
["bitfinex-derivatives","BTCF0:USTF0",1727032923445,0.601768,62902.0,62901.0,0.06456089]
["bitfinex-derivatives","BTCF0:USTF0",1727032924441,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032924649,0.601768,62902.0,62901.0,0.06456418]
["bitfinex-derivatives","BTCF0:USTF0",1727032925450,0.681252,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032925751,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032930351,0.601768,62902.0,62901.0,0.06456418]
["bitfinex-derivatives","BTCF0:USTF0",1727032931757,0.62564801,62902.0,62901.0,0.06456418]
["bitfinex-derivatives","BTCF0:USTF0",1727032935357,0.54564801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032935560,0.54564801,62902.0,62901.0,0.06459544]
["bitfinex-derivatives","BTCF0:USTF0",1727032936354,0.54564801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032938258,0.57141986,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032940564,0.21061986,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032940762,0.57141986,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032941263,0.65090386,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032941465,0.57141986,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032942769,0.62861831,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032943160,0.62860574,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032943367,0.62861285,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032943566,0.70861285,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032944863,0.70858371,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032945256,0.65142043,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032946262,0.62564801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032949571,0.26484801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032949881,0.62564801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032950265,0.26484801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032950467,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032950976,0.240968,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032951164,0.601768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032951364,0.521768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032951767,0.54564801,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032953283,0.57142006,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032954475,0.30569321,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032954794,0.66649724,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032954986,0.64261737,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032956584,0.28181737,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032956795,0.64261737,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032961387,0.521768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032961595,0.160968,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032961982,0.521768,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727032962791,0.442284,62902.0,62901.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727032963288,0.442284,62902.0,62901.0,0.16962254]
["bitfinex-derivatives","BTCF0:USTF0",1727032963289,0.081484,62902.0,62901.0,0.16962254]
["bitfinex-derivatives","BTCF0:USTF0",1727032964296,0.081484,62902.0,62901.0,0.24910854]
["bitfinex-derivatives","BTCF0:USTF0",1727032964597,0.002,62902.0,62901.0,0.24910854]
["bitfinex-derivatives","BTCF0:USTF0",1727032967195,0.002,62902.0,62901.0,0.24896671]
["bitfinex-derivatives","BTCF0:USTF0",1727032968391,0.002,62902.0,62901.0,0.20814125]
["bitfinex-derivatives","BTCF0:USTF0",1727032969106,0.002,62902.0,62901.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1727032969392,0.002,62902.0,62901.0,0.54613692]
["bitfinex-derivatives","BTCF0:USTF0",1727032969598,0.002,62902.0,62901.0,0.60967725]
["bitfinex-derivatives","BTCF0:USTF0",1727032970502,0.002,62902.0,62901.0,0.54613692]
["bitfinex-derivatives","BTCF0:USTF0",1727032971197,0.002,62902.0,62901.0,1.598206]
["bitfinex-derivatives","BTCF0:USTF0",1727032971400,0.002,62902.0,62901.0,1.68659664]
["bitfinex-derivatives","BTCF0:USTF0",1727032972484,0.002,62902.0,62901.0,1.62305631]
["bitfinex-derivatives","BTCF0:USTF0",1727032974292,0.002,62902.0,62901.0,1.02305631]
["bitfinex-derivatives","BTCF0:USTF0",1727032974800,0.002,62902.0,62901.0,0.998206]
["bitfinex-derivatives","BTCF0:USTF0",1727032975102,0.002,62902.0,62901.0,1.02305644]
["bitfinex-derivatives","BTCF0:USTF0",1727032975801,0.002,62902.0,62901.0,0.54613644]
["bitfinex-derivatives","BTCF0:USTF0",1727032975991,0.002,62902.0,62901.0,0.18533644]
["bitfinex-derivatives","BTCF0:USTF0",1727032976197,0.002,62902.0,62901.0,0.54613644]
["bitfinex-derivatives","BTCF0:USTF0",1727032976393,0.002,62902.0,62901.0,0.63434589]
["bitfinex-derivatives","BTCF0:USTF0",1727032976593,0.002,62902.0,62901.0,0.63433194]
["bitfinex-derivatives","BTCF0:USTF0",1727032976796,0.002,62902.0,62901.0,1.11125194]
["bitfinex-derivatives","BTCF0:USTF0",1727032977898,0.002,62902.0,62901.0,0.63433194]
["bitfinex-derivatives","BTCF0:USTF0",1727032979711,0.002,62902.0,62901.0,0.27353194]
["bitfinex-derivatives","BTCF0:USTF0",1727032979896,0.002,62902.0,62901.0,0.63433194]
["bitfinex-derivatives","BTCF0:USTF0",1727032980791,0.002,62902.0,62901.0,0.63435342]
["bitfinex-derivatives","BTCF0:USTF0",1727032984607,0.002,62902.0,62901.0,0.60950298]
["bitfinex-derivatives","BTCF0:USTF0",1727032984814,0.002,62902.0,62901.0,0.63435288]
["bitfinex-derivatives","BTCF0:USTF0",1727032986109,0.0037,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727032986313,0.0037,62908.0,62904.0,0.27242327]
["bitfinex-derivatives","BTCF0:USTF0",1727032986605,0.0037,62908.0,62907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032986812,0.08186128,62909.0,62907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032987611,0.005,62908.0,62907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032988213,0.09686128,62909.0,62907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032988909,0.009,62908.0,62907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727032989409,0.009,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727032989615,0.015,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727032990311,0.006,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727032990617,0.006,62908.0,62907.0,0.23883439]
["bitfinex-derivatives","BTCF0:USTF0",1727032991007,0.014,62908.0,62907.0,0.23883439]
["bitfinex-derivatives","BTCF0:USTF0",1727032991515,0.014,62908.0,62907.0,0.20711345]
["bitfinex-derivatives","BTCF0:USTF0",1727032991821,0.014,62908.0,62907.0,0.56791345]
["bitfinex-derivatives","BTCF0:USTF0",1727032992017,0.014,62908.0,62907.0,0.520278]
["bitfinex-derivatives","BTCF0:USTF0",1727032992515,0.014,62908.0,62907.0,0.5451264]
["bitfinex-derivatives","BTCF0:USTF0",1727032992919,0.014,62908.0,62907.0,0.1843264]
["bitfinex-derivatives","BTCF0:USTF0",1727032993216,0.014,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727032995212,0.014,62908.0,62907.0,0.18432679]
["bitfinex-derivatives","BTCF0:USTF0",1727032995415,0.014,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727032995631,0.014,62908.0,62907.0,0.18432691]
["bitfinex-derivatives","BTCF0:USTF0",1727032996506,0.014,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727032997422,0.014,62908.0,62907.0,0.18432653]
["bitfinex-derivatives","BTCF0:USTF0",1727032998610,0.014,62908.0,62907.0,0.36788351]
["bitfinex-derivatives","BTCF0:USTF0",1727032999016,0.014,62908.0,62907.0,0.36788354]
["bitfinex-derivatives","BTCF0:USTF0",1727032999321,0.014,62908.0,62907.0,0.27255341]
["bitfinex-derivatives","BTCF0:USTF0",1727032999523,0.014,62908.0,62907.0,0.36788354]
["bitfinex-derivatives","BTCF0:USTF0",1727033002818,0.014,62908.0,62907.0,0.36788355]
["bitfinex-derivatives","BTCF0:USTF0",1727033004918,0.014,62908.0,62907.0,0.2796567]
["bitfinex-derivatives","BTCF0:USTF0",1727033005130,0.014,62908.0,62907.0,0.3679008]
["bitfinex-derivatives","BTCF0:USTF0",1727033006422,0.014,62908.0,62907.0,0.34305223]
["bitfinex-derivatives","BTCF0:USTF0",1727033006625,0.09763453,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727033007921,0.17711153,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727033008827,0.17711656,62908.0,62907.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1727033009528,0.079478,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033009724,0.19058832,62907.0,62906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033010024,0.23013645,62907.0,62906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033010636,0.23713645,62907.0,62906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033011330,0.24113645,62907.0,62906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033012721,0.16165845,62907.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727033012928,0.11092792,62905.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727033013133,0.0988,62904.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727033013422,0.08363956,62903.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727033013615,0.079483,62903.0,62902.0,0.09533013]
["bitfinex-derivatives","BTCF0:USTF0",1727033013817,0.158966,62903.0,62902.0,0.16794033]
["bitfinex-derivatives","BTCF0:USTF0",1727033014023,0.158972,62901.0,62900.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033014225,0.158972,62901.0,62899.0,0.08048039]
["bitfinex-derivatives","BTCF0:USTF0",1727033014226,0.079487,62900.0,62899.0,0.08048039]
["bitfinex-derivatives","BTCF0:USTF0",1727033014413,0.158974,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033014934,0.079488,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033015224,0.079488,62899.0,62897.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033015225,0.079489,62898.0,62897.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033015531,0.079491,62897.0,62896.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033015734,0.079491,62897.0,62896.0,0.16815577]
["bitfinex-derivatives","BTCF0:USTF0",1727033016119,0.079491,62897.0,62896.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033016427,0.079492,62896.0,62895.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033017618,0.079493,62895.0,62894.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033017824,0.079493,62895.0,62894.0,0.16813239]
["bitfinex-derivatives","BTCF0:USTF0",1727033018531,0.079494,62894.0,62893.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033018721,0.079494,62894.0,62893.0,0.16811508]
["bitfinex-derivatives","BTCF0:USTF0",1727033018921,0.079494,62894.0,62893.0,0.07948039]
["bitfinex-derivatives","BTCF0:USTF0",1727033019425,0.079496,62893.0,62892.0,0.15897739]
["bitfinex-derivatives","BTCF0:USTF0",1727033019625,0.079496,62893.0,62892.0,0.24761179]
["bitfinex-derivatives","BTCF0:USTF0",1727033020832,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727033021030,0.080496,62893.0,62892.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727033022225,0.081496,62893.0,62892.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1727033025428,0.081496,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033025823,0.081496,62893.0,62892.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727033029021,0.081496,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033030336,0.160992,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033030722,0.521792,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033031139,0.521792,62893.0,62885.0,0.05127112]
["bitfinex-derivatives","BTCF0:USTF0",1727033031140,0.079504,62886.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727033031332,0.079504,62886.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033031333,0.08,62886.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033032234,0.079508,62883.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033032635,0.159508,62883.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033033532,0.166508,62883.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033034034,0.159508,62883.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033034343,0.167508,62883.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033034736,0.172508,62883.0,62882.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1727033035236,0.172508,62883.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033035237,0.07951,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033035936,0.093,62883.0,62879.0,0.14342816]
["bitfinex-derivatives","BTCF0:USTF0",1727033035937,0.079511,62881.0,62879.0,0.14342816]
["bitfinex-derivatives","BTCF0:USTF0",1727033037235,0.084511,62881.0,62879.0,0.14342816]
["bitfinex-derivatives","BTCF0:USTF0",1727033037840,0.086511,62881.0,62879.0,0.14342816]
["bitfinex-derivatives","BTCF0:USTF0",1727033040446,0.086511,62881.0,62880.0,0.06342816]
["bitfinex-derivatives","BTCF0:USTF0",1727033040740,0.086511,62881.0,62879.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033041247,0.086511,62881.0,62879.0,0.159513]
["bitfinex-derivatives","BTCF0:USTF0",1727033041543,0.087511,62881.0,62879.0,0.159513]
["bitfinex-derivatives","BTCF0:USTF0",1727033042742,0.087511,62881.0,62879.0,0.23899339]
["bitfinex-derivatives","BTCF0:USTF0",1727033043135,0.086511,62881.0,62879.0,0.23899339]
["bitfinex-derivatives","BTCF0:USTF0",1727033043747,0.086511,62881.0,62879.0,0.20709216]
["bitfinex-derivatives","BTCF0:USTF0",1727033044335,0.086511,62881.0,62879.0,0.12709216]
["bitfinex-derivatives","BTCF0:USTF0",1727033044644,0.086511,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727033044846,0.086511,62881.0,62880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033046333,0.087511,62881.0,62880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033046649,0.088511,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727033046840,0.088511,62881.0,62880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033047355,0.087511,62881.0,62880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033048240,0.081511,62881.0,62880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033048440,0.086511,62881.0,62880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033048640,0.086511,62881.0,62879.0,0.04757916]
["bitfinex-derivatives","BTCF0:USTF0",1727033048947,0.086511,62881.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033048948,0.079513,62879.0,62878.0,0.04757916]
["bitfinex-derivatives","BTCF0:USTF0",1727033050658,0.080513,62879.0,62878.0,0.16975709]
["bitfinex-derivatives","BTCF0:USTF0",1727033051158,0.083513,62879.0,62878.0,0.16975709]
["bitfinex-derivatives","BTCF0:USTF0",1727033051555,0.083513,62879.0,62878.0,0.0902767]
["bitfinex-derivatives","BTCF0:USTF0",1727033052252,0.082513,62879.0,62878.0,0.16961115]
["bitfinex-derivatives","BTCF0:USTF0",1727033052459,0.082513,62879.0,62878.0,0.0902767]
["bitfinex-derivatives","BTCF0:USTF0",1727033058457,0.082513,62879.0,62878.0,0.18560683]
["bitfinex-derivatives","BTCF0:USTF0",1727033058658,0.082513,62879.0,62877.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727033058967,0.082513,62879.0,62877.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727033060469,0.082513,62879.0,62878.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1727033060870,0.081513,62879.0,62878.0,0.07943044]
["bitfinex-derivatives","BTCF0:USTF0",1727033061565,0.081513,62879.0,62878.0,0.1699438]
["bitfinex-derivatives","BTCF0:USTF0",1727033061963,0.082513,62879.0,62878.0,0.1699438]
["bitfinex-derivatives","BTCF0:USTF0",1727033062968,0.082513,62879.0,62877.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727033062969,0.079515,62878.0,62877.0,0.44023044]
["bitfinex-derivatives","BTCF0:USTF0",1727033063266,0.079515,62878.0,62877.0,0.53075464]
["bitfinex-derivatives","BTCF0:USTF0",1727033063462,0.079515,62878.0,62877.0,0.44023044]
["bitfinex-derivatives","BTCF0:USTF0",1727033063770,0.079515,62878.0,62877.0,0.53076299]
["bitfinex-derivatives","BTCF0:USTF0",1727033064464,0.082515,62878.0,62877.0,0.53076299]
["bitfinex-derivatives","BTCF0:USTF0",1727033065065,0.082515,62878.0,62877.0,0.44023044]
["bitfinex-derivatives","BTCF0:USTF0",1727033065266,0.082515,62878.0,62877.0,0.53076062]
["bitfinex-derivatives","BTCF0:USTF0",1727033065771,0.082515,62878.0,62877.0,0.55923693]
["bitfinex-derivatives","BTCF0:USTF0",1727033069857,0.082515,62878.0,62877.0,0.45133018]
["bitfinex-derivatives","BTCF0:USTF0",1727033070067,0.16203,62878.0,62877.0,0.55932169]
["bitfinex-derivatives","BTCF0:USTF0",1727033070267,0.16203,62878.0,62877.0,0.54675857]
["bitfinex-derivatives","BTCF0:USTF0",1727033070467,0.16203,62878.0,62877.0,0.45133018]
["bitfinex-derivatives","BTCF0:USTF0",1727033070771,0.16203,62878.0,62877.0,0.09053018]
["bitfinex-derivatives","BTCF0:USTF0",1727033071371,0.16203,62878.0,62877.0,0.17002791]
["bitfinex-derivatives","BTCF0:USTF0",1727033071870,0.082515,62878.0,62877.0,0.17002791]
["bitfinex-derivatives","BTCF0:USTF0",1727033072468,0.082515,62878.0,62877.0,0.07949773]
["bitfinex-derivatives","BTCF0:USTF0",1727033072969,0.082515,62878.0,62873.0,0.09542839]
["bitfinex-derivatives","BTCF0:USTF0",1727033072970,0.003,62878.0,62873.0,0.09542839]
["bitfinex-derivatives","BTCF0:USTF0",1727033073275,0.086215,62878.0,62877.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033073475,0.079516,62877.0,62876.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033073770,0.079516,62877.0,62876.0,0.17025658]
["bitfinex-derivatives","BTCF0:USTF0",1727033074474,0.079516,62877.0,62876.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033074769,0.079517,62876.0,62875.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033074976,0.204817,62876.0,62875.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033075367,0.079518,62875.0,62874.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033075568,0.129018,62875.0,62874.0,0.17023552]
["bitfinex-derivatives","BTCF0:USTF0",1727033076268,0.07952,62874.0,62873.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033076467,0.15952,62874.0,62873.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033077271,0.07952,62874.0,62873.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033077580,0.07952,62874.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727033077581,0.079521,62873.0,62872.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033077773,0.079521,62873.0,62872.0,0.17018542]
["bitfinex-derivatives","BTCF0:USTF0",1727033079479,0.080521,62873.0,62872.0,0.07948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033080275,0.080521,62873.0,62872.0,0.17026816]
["bitfinex-derivatives","BTCF0:USTF0",1727033080776,0.079525,62870.0,62869.0,0.15948402]
["bitfinex-derivatives","BTCF0:USTF0",1727033080981,0.079525,62870.0,62869.0,0.2502528]
["bitfinex-derivatives","BTCF0:USTF0",1727033081878,0.080525,62870.0,62869.0,0.2502528]
["bitfinex-derivatives","BTCF0:USTF0",1727033082276,0.080525,62870.0,62869.0,0.34100343]
["bitfinex-derivatives","BTCF0:USTF0",1727033082468,0.081525,62870.0,62869.0,0.25023465]
["bitfinex-derivatives","BTCF0:USTF0",1727033085676,0.081525,62870.0,62869.0,0.17023465]
["bitfinex-derivatives","BTCF0:USTF0",1727033086983,0.081525,62870.0,62869.0,0.17023117]
["bitfinex-derivatives","BTCF0:USTF0",1727033088279,0.081525,62870.0,62866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727033088280,0.52185,62870.0,62866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727033088482,0.52185,62870.0,62861.0,0.02937599]
["bitfinex-derivatives","BTCF0:USTF0",1727033088483,0.079535,62862.0,62861.0,0.02937599]
["bitfinex-derivatives","BTCF0:USTF0",1727033088671,0.079546,62853.0,62852.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727033088986,0.159546,62853.0,62852.0,0.45101235]
["bitfinex-derivatives","BTCF0:USTF0",1727033089372,0.159546,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033089575,0.08,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033089982,0.08,62853.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727033090171,0.079554,62847.0,62846.0,0.09029118]
["bitfinex-derivatives","BTCF0:USTF0",1727033090377,0.079547,62853.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727033090580,0.083247,62853.0,62843.0,0.09032043]
["bitfinex-derivatives","BTCF0:USTF0",1727033090786,0.02388001,62852.0,62843.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033090970,0.02388001,62852.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727033091171,0.08,62846.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033091371,0.08,62840.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033092087,0.0536,62845.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033092275,0.07748001,62845.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033093377,0.07748001,62845.0,62839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033093580,0.07378001,62845.0,62839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033093879,0.07378001,62845.0,62842.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033094687,0.07578001,62845.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033094879,0.07578001,62845.0,62840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033095193,0.07378001,62845.0,62840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033095880,0.07478001,62845.0,62840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033097192,0.07678001,62845.0,62840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033097781,0.02488001,62845.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727033098384,0.02788001,62845.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727033098890,0.02788001,62845.0,62838.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1727033098891,0.02488001,62845.0,62839.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727033099292,0.02488001,62845.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727033099898,0.02488001,62845.0,62840.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1727033100093,0.02388001,62845.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727033100282,0.02388001,62845.0,62838.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727033100283,0.159559,62843.0,62838.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727033100487,0.079559,62843.0,62840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033100686,0.02488001,62845.0,62840.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1727033101187,0.02488001,62845.0,62844.0,0.159558]
["bitfinex-derivatives","BTCF0:USTF0",1727033101498,0.0037,62856.0,62844.0,0.520358]
["bitfinex-derivatives","BTCF0:USTF0",1727033101803,0.43890126,62862.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727033101983,0.43890126,62862.0,62861.0,0.159536]
["bitfinex-derivatives","BTCF0:USTF0",1727033102187,0.43890126,62862.0,62861.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1727033104012,0.45290126,62862.0,62861.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1727033104302,0.45290126,62862.0,62861.0,0.124636]
["bitfinex-derivatives","BTCF0:USTF0",1727033104303,0.45490126,62862.0,62861.0,0.124636]
["bitfinex-derivatives","BTCF0:USTF0",1727033104687,0.44090126,62862.0,62861.0,0.124636]
["bitfinex-derivatives","BTCF0:USTF0",1727033104890,0.44090126,62862.0,62861.0,0.125636]
["bitfinex-derivatives","BTCF0:USTF0",1727033105298,0.57090126,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033105600,0.211535,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033106299,0.079536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033106487,0.127336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033107500,0.134336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033107897,0.136336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033108103,0.134336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033108704,0.136336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033109397,0.134336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033109606,0.138336,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033111399,0.090536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033111595,0.083536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033111794,0.090536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033113498,0.088536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033114087,0.083536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033114287,0.090536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033114690,0.088536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033115605,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033116398,0.005,62861.0,62860.0,0.440337]
["bitfinex-derivatives","BTCF0:USTF0",1727033116600,0.007,62861.0,62860.0,0.440337]
["bitfinex-derivatives","BTCF0:USTF0",1727033117113,0.084536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033117290,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033117705,0.081536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033117898,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033118299,0.081536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033118504,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033122008,0.084536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033122199,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033122815,0.084536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033122995,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033124803,0.084536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033125011,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033125914,0.084536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033126205,0.086536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033127496,0.216536,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033127697,0.216536,62861.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727033127698,0.079546,62853.0,62852.0,0.07921281]
["bitfinex-derivatives","BTCF0:USTF0",1727033127899,0.079547,62852.0,62850.0,0.07921281]
["bitfinex-derivatives","BTCF0:USTF0",1727033128098,0.079547,62852.0,62848.0,0.07921281]
["bitfinex-derivatives","BTCF0:USTF0",1727033128305,0.079553,62848.0,62847.0,0.0815995]
["bitfinex-derivatives","BTCF0:USTF0",1727033128509,0.079553,62848.0,62847.0,0.09269218]
["bitfinex-derivatives","BTCF0:USTF0",1727033129815,0.079553,62848.0,62847.0,0.09369218]
["bitfinex-derivatives","BTCF0:USTF0",1727033130309,0.082553,62848.0,62847.0,0.09369218]
["bitfinex-derivatives","BTCF0:USTF0",1727033131296,0.082553,62848.0,62847.0,0.09372569]
["bitfinex-derivatives","BTCF0:USTF0",1727033131999,0.082553,62848.0,62847.0,0.09272569]
["bitfinex-derivatives","BTCF0:USTF0",1727033132308,0.080553,62848.0,62847.0,0.09272569]
["bitfinex-derivatives","BTCF0:USTF0",1727033132614,0.083553,62848.0,62847.0,0.09272569]
["bitfinex-derivatives","BTCF0:USTF0",1727033132910,0.079553,62848.0,62847.0,0.09372569]
["bitfinex-derivatives","BTCF0:USTF0",1727033133110,0.082553,62848.0,62847.0,0.09372569]
["bitfinex-derivatives","BTCF0:USTF0",1727033134006,0.003,62848.0,62847.0,0.09372569]
["bitfinex-derivatives","BTCF0:USTF0",1727033134201,0.0037,62855.0,62847.0,0.22372569]
["bitfinex-derivatives","BTCF0:USTF0",1727033134420,0.0037,62855.0,62853.0,0.20940807]
["bitfinex-derivatives","BTCF0:USTF0",1727033134612,0.0037,62859.0,62854.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1727033134809,0.02388001,62861.0,62854.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1727033134810,0.02388001,62861.0,62855.0,0.07940274]
["bitfinex-derivatives","BTCF0:USTF0",1727033135110,0.079544,62855.0,62854.0,0.07940274]
["bitfinex-derivatives","BTCF0:USTF0",1727033135298,0.079545,62854.0,62853.0,0.07940274]
["bitfinex-derivatives","BTCF0:USTF0",1727033135498,0.079545,62854.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033135499,0.079545,62854.0,62852.0,0.07940274]
["bitfinex-derivatives","BTCF0:USTF0",1727033136414,0.079546,62853.0,62852.0,0.07940274]
["bitfinex-derivatives","BTCF0:USTF0",1727033136716,0.079546,62853.0,62852.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1727033138317,0.079546,62853.0,62852.0,0.07940274]
["bitfinex-derivatives","BTCF0:USTF0",1727033138707,0.079546,62853.0,62852.0,0.08040274]
["bitfinex-derivatives","BTCF0:USTF0",1727033139305,0.079546,62853.0,62852.0,0.17065125]
["bitfinex-derivatives","BTCF0:USTF0",1727033140614,0.079546,62853.0,62852.0,0.17063074]
["bitfinex-derivatives","BTCF0:USTF0",1727033140919,0.079543,62856.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727033141214,0.0037,62858.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727033141215,0.0037,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727033141417,0.079535,62862.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727033141610,0.13,62869.0,62860.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1727033141611,0.079536,62861.0,62860.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1727033142617,0.079531,62865.0,62860.0,0.169765]
["bitfinex-derivatives","BTCF0:USTF0",1727033142810,0.079531,62865.0,62861.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1727033143019,0.13,62869.0,62862.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1727033143020,0.079533,62864.0,62862.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1727033143522,0.079533,62864.0,62862.0,0.16959939]
["bitfinex-derivatives","BTCF0:USTF0",1727033143816,0.079533,62864.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727033143817,0.079533,62864.0,62863.0,0.16959735]
["bitfinex-derivatives","BTCF0:USTF0",1727033144517,0.079533,62864.0,62863.0,0.16915569]
["bitfinex-derivatives","BTCF0:USTF0",1727033144814,0.079533,62864.0,62863.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033145113,0.084533,62864.0,62863.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033145906,0.084533,62864.0,62862.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033146107,0.092533,62864.0,62862.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033146614,0.079534,62863.0,62862.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033146818,0.079534,62863.0,62861.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033148119,0.082534,62863.0,62861.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033148820,0.079535,62862.0,62861.0,0.07936935]
["bitfinex-derivatives","BTCF0:USTF0",1727033149025,0.079539,62859.0,62858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727033149222,0.07954,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033150531,0.08054,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033151119,0.08154,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727033151521,0.08154,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033153030,0.07954,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033153210,0.08154,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033156015,0.08154,62858.0,62857.0,0.09096873]
["bitfinex-derivatives","BTCF0:USTF0",1727033156426,0.08054,62858.0,62857.0,0.09096873]
["bitfinex-derivatives","BTCF0:USTF0",1727033157118,0.08054,62858.0,62857.0,0.08996873]
["bitfinex-derivatives","BTCF0:USTF0",1727033157319,0.08054,62858.0,62857.0,0.09096873]
["bitfinex-derivatives","BTCF0:USTF0",1727033157816,0.08054,62858.0,62857.0,0.17033575]
["bitfinex-derivatives","BTCF0:USTF0",1727033158018,0.08054,62858.0,62857.0,0.09096873]
["bitfinex-derivatives","BTCF0:USTF0",1727033158921,0.08154,62858.0,62857.0,0.09096873]
["bitfinex-derivatives","BTCF0:USTF0",1727033159316,0.08154,62858.0,62857.0,0.09100039]
["bitfinex-derivatives","BTCF0:USTF0",1727033159920,0.08054,62858.0,62857.0,0.09100039]
["bitfinex-derivatives","BTCF0:USTF0",1727033160823,0.08054,62858.0,62857.0,0.17038834]
["bitfinex-derivatives","BTCF0:USTF0",1727033161026,0.08054,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033161213,0.08054,62858.0,62853.0,0.09526116]
["bitfinex-derivatives","BTCF0:USTF0",1727033161214,0.001,62858.0,62853.0,0.09526116]
["bitfinex-derivatives","BTCF0:USTF0",1727033161419,0.001,62858.0,62857.0,0.08039211]
["bitfinex-derivatives","BTCF0:USTF0",1727033161615,0.08054,62858.0,62857.0,0.17046795]
["bitfinex-derivatives","BTCF0:USTF0",1727033161819,0.07954,62858.0,62857.0,0.08039211]
["bitfinex-derivatives","BTCF0:USTF0",1727033162024,0.08154,62858.0,62857.0,0.08039211]
["bitfinex-derivatives","BTCF0:USTF0",1727033162422,0.08154,62858.0,62857.0,0.17047937]
["bitfinex-derivatives","BTCF0:USTF0",1727033163033,0.08254,62858.0,62857.0,0.17047937]
["bitfinex-derivatives","BTCF0:USTF0",1727033163217,0.08254,62858.0,62857.0,0.09108726]
["bitfinex-derivatives","BTCF0:USTF0",1727033163621,0.08354,62858.0,62857.0,0.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1727033164222,0.08254,62858.0,62857.0,0.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1727033165025,0.08154,62858.0,62857.0,0.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1727033165434,0.07954,62858.0,62857.0,0.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1727033165733,0.08254,62858.0,62857.0,0.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1727033165934,0.08354,62858.0,62857.0,0.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1727033167033,0.079542,62856.0,62855.0,0.09526116]
["bitfinex-derivatives","BTCF0:USTF0",1727033167225,0.079542,62856.0,62855.0,0.18538566]
["bitfinex-derivatives","BTCF0:USTF0",1727033168433,0.080542,62856.0,62855.0,0.18538566]
["bitfinex-derivatives","BTCF0:USTF0",1727033168838,0.080542,62856.0,62855.0,0.18738566]
["bitfinex-derivatives","BTCF0:USTF0",1727033169428,0.080542,62856.0,62855.0,0.0921245]
["bitfinex-derivatives","BTCF0:USTF0",1727033171029,0.080542,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033171424,0.080542,62856.0,62855.0,0.211544]
["bitfinex-derivatives","BTCF0:USTF0",1727033171425,0.001,62856.0,62855.0,0.211544]
["bitfinex-derivatives","BTCF0:USTF0",1727033171826,0.001,62856.0,62855.0,0.3015778]
["bitfinex-derivatives","BTCF0:USTF0",1727033176446,0.001,62856.0,62855.0,0.2515778]
["bitfinex-derivatives","BTCF0:USTF0",1727033178630,0.001,62856.0,62855.0,0.34696114]
["bitfinex-derivatives","BTCF0:USTF0",1727033178843,0.001,62856.0,62855.0,0.2515778]
["bitfinex-derivatives","BTCF0:USTF0",1727033179243,0.001,62856.0,62855.0,0.40832541]
["bitfinex-derivatives","BTCF0:USTF0",1727033181143,0.001,62856.0,62855.0,0.40836623]
["bitfinex-derivatives","BTCF0:USTF0",1727033186147,0.001,62856.0,62855.0,0.30101046]
["bitfinex-derivatives","BTCF0:USTF0",1727033187564,0.001,62856.0,62855.0,0.22101046]
["bitfinex-derivatives","BTCF0:USTF0",1727033189656,0.001,62856.0,62855.0,0.58181046]
["bitfinex-derivatives","BTCF0:USTF0",1727033189860,0.001,62856.0,62855.0,0.22101046]
["bitfinex-derivatives","BTCF0:USTF0",1727033190062,0.001,62856.0,62855.0,0.58181046]
["bitfinex-derivatives","BTCF0:USTF0",1727033190560,0.001,62856.0,62855.0,0.58177599]
["bitfinex-derivatives","BTCF0:USTF0",1727033190857,0.080542,62856.0,62855.0,0.45283199]
["bitfinex-derivatives","BTCF0:USTF0",1727033191054,0.001,62856.0,62855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727033192561,0.001,62856.0,62855.0,0.53236546]
["bitfinex-derivatives","BTCF0:USTF0",1727033193157,0.001,62856.0,62855.0,0.17156546]
["bitfinex-derivatives","BTCF0:USTF0",1727033193358,0.001,62856.0,62855.0,0.53236546]
["bitfinex-derivatives","BTCF0:USTF0",1727033193954,0.080542,62856.0,62855.0,0.53236546]
["bitfinex-derivatives","BTCF0:USTF0",1727033194157,0.125942,62856.0,62855.0,0.56021833]
["bitfinex-derivatives","BTCF0:USTF0",1727033195164,0.125942,62856.0,62855.0,0.56023672]
["bitfinex-derivatives","BTCF0:USTF0",1727033197550,0.125942,62856.0,62855.0,0.19943672]
["bitfinex-derivatives","BTCF0:USTF0",1727033197753,0.125942,62856.0,62855.0,0.56023672]
["bitfinex-derivatives","BTCF0:USTF0",1727033197963,0.125942,62856.0,62855.0,0.19943672]
["bitfinex-derivatives","BTCF0:USTF0",1727033198163,0.125942,62856.0,62855.0,0.56023672]
["bitfinex-derivatives","BTCF0:USTF0",1727033198363,0.0464,62856.0,62855.0,0.63978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033198566,0.001,62856.0,62855.0,0.63978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033199264,0.001,62856.0,62855.0,0.71978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033204661,0.001,62856.0,62855.0,0.35898072]
["bitfinex-derivatives","BTCF0:USTF0",1727033205061,0.001,62856.0,62855.0,0.71978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033206465,0.001,62856.0,62855.0,0.35898072]
["bitfinex-derivatives","BTCF0:USTF0",1727033206769,0.001,62856.0,62855.0,0.71978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033207475,0.001,62856.0,62855.0,0.63978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033207672,0.001,62856.0,62855.0,0.71978072]
["bitfinex-derivatives","BTCF0:USTF0",1727033208173,0.001,62856.0,62855.0,0.61241707]
["bitfinex-derivatives","BTCF0:USTF0",1727033212779,0.001,62856.0,62855.0,0.25161707]
["bitfinex-derivatives","BTCF0:USTF0",1727033212962,0.001,62856.0,62855.0,0.61241707]
["bitfinex-derivatives","BTCF0:USTF0",1727033215779,0.001,62856.0,62855.0,0.25161707]
["bitfinex-derivatives","BTCF0:USTF0",1727033215973,0.001,62856.0,62855.0,0.61241707]
["bitfinex-derivatives","BTCF0:USTF0",1727033216279,0.001,62856.0,62855.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1727033217380,0.001,62856.0,62855.0,0.2789781]
["bitfinex-derivatives","BTCF0:USTF0",1727033217581,0.001,62856.0,62855.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1727033218283,0.001,62856.0,62855.0,0.2789781]
["bitfinex-derivatives","BTCF0:USTF0",1727033218483,0.001,62856.0,62855.0,0.6398159]
["bitfinex-derivatives","BTCF0:USTF0",1727033219579,0.0037,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727033219783,0.004,62870.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727033219784,0.0037,62877.0,62862.0,0.63779387]
["bitfinex-derivatives","BTCF0:USTF0",1727033219983,0.07951,62882.0,62876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033220281,0.07951,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033220582,0.07951,62882.0,62881.0,0.09008912]
["bitfinex-derivatives","BTCF0:USTF0",1727033221285,0.08051,62882.0,62881.0,0.09008912]
["bitfinex-derivatives","BTCF0:USTF0",1727033221982,0.08651,62882.0,62881.0,0.09008912]
["bitfinex-derivatives","BTCF0:USTF0",1727033222473,0.08651,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033222474,0.08951,62882.0,62880.0,0.44011318]
["bitfinex-derivatives","BTCF0:USTF0",1727033222673,0.159511,62881.0,62879.0,0.07931318]
["bitfinex-derivatives","BTCF0:USTF0",1727033222880,0.159511,62881.0,62874.0,0.45605292]
["bitfinex-derivatives","BTCF0:USTF0",1727033222881,0.159511,62881.0,62878.0,0.07931318]
["bitfinex-derivatives","BTCF0:USTF0",1727033223073,0.159511,62881.0,62877.0,0.07931318]
["bitfinex-derivatives","BTCF0:USTF0",1727033223283,0.159511,62881.0,62874.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727033223284,0.159511,62881.0,62875.0,0.04758878]
["bitfinex-derivatives","BTCF0:USTF0",1727033223476,0.159511,62881.0,62874.0,0.40838878]
["bitfinex-derivatives","BTCF0:USTF0",1727033223985,0.163511,62881.0,62874.0,0.40838878]
["bitfinex-derivatives","BTCF0:USTF0",1727033224180,0.163511,62881.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033224488,0.08,62877.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033224785,0.171317,62876.0,62874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727033225791,0.171317,62876.0,62874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727033227487,0.079518,62875.0,62874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727033228780,0.079518,62875.0,62874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727033228981,0.079518,62875.0,62874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727033229678,0.079518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033245495,0.10529712,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033245800,0.079518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033245992,0.079518,62875.0,62874.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1727033247488,0.079518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033248207,0.079518,62875.0,62874.0,0.08331318]
["bitfinex-derivatives","BTCF0:USTF0",1727033248599,0.079518,62875.0,62874.0,0.09564265]
["bitfinex-derivatives","BTCF0:USTF0",1727033249204,0.079518,62875.0,62874.0,0.19089557]
["bitfinex-derivatives","BTCF0:USTF0",1727033252505,0.079518,62875.0,62874.0,0.09564265]
["bitfinex-derivatives","BTCF0:USTF0",1727033253497,0.079518,62875.0,62874.0,0.20497532]
["bitfinex-derivatives","BTCF0:USTF0",1727033254392,0.079518,62875.0,62874.0,0.20497595]
["bitfinex-derivatives","BTCF0:USTF0",1727033260708,0.159036,62875.0,62874.0,0.09568771]
["bitfinex-derivatives","BTCF0:USTF0",1727033260900,0.159036,62875.0,62874.0,0.19115888]
["bitfinex-derivatives","BTCF0:USTF0",1727033261404,0.26996392,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033261611,0.34938802,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033262612,0.2384601,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033263803,0.23843591,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033268413,0.159036,62875.0,62874.0,0.09581478]
["bitfinex-derivatives","BTCF0:USTF0",1727033270113,0.079518,62875.0,62874.0,0.09581478]
["bitfinex-derivatives","BTCF0:USTF0",1727033270716,0.079518,62875.0,62874.0,0.19128595]
["bitfinex-derivatives","BTCF0:USTF0",1727033271017,0.079518,62875.0,62874.0,0.09581478]
["bitfinex-derivatives","BTCF0:USTF0",1727033271525,0.079518,62875.0,62874.0,0.17533478]
["bitfinex-derivatives","BTCF0:USTF0",1727033271727,0.079518,62875.0,62874.0,0.22063478]
["bitfinex-derivatives","BTCF0:USTF0",1727033271926,0.079518,62875.0,62874.0,0.31610595]
["bitfinex-derivatives","BTCF0:USTF0",1727033272630,0.079518,62875.0,62874.0,0.23658595]
["bitfinex-derivatives","BTCF0:USTF0",1727033273416,0.079518,62875.0,62874.0,0.23649945]
["bitfinex-derivatives","BTCF0:USTF0",1727033276519,0.13323423,62875.0,62874.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727033276717,0.15901329,62875.0,62874.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727033281638,0.07960579,62875.0,62874.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1727033281847,0.02577906,62875.0,62874.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1727033282138,0.02577906,62877.0,62874.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1727033282344,0.0796615,62876.0,62874.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1727033282543,0.02577906,62875.0,62874.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1727033282739,0.10529706,62875.0,62874.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727033282946,0.23910707,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033283243,0.23910707,62875.0,62874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727033283542,0.159518,62875.0,62874.0,0.09572992]
["bitfinex-derivatives","BTCF0:USTF0",1727033285441,0.159518,62875.0,62874.0,0.19120109]
["bitfinex-derivatives","BTCF0:USTF0",1727033285948,0.159518,62875.0,62874.0,0.09572992]
["bitfinex-derivatives","BTCF0:USTF0",1727033287234,0.159518,62875.0,62874.0,0.19120109]
["bitfinex-derivatives","BTCF0:USTF0",1727033288643,0.159518,62875.0,62874.0,0.09572992]
["bitfinex-derivatives","BTCF0:USTF0",1727033290251,0.159518,62875.0,62874.0,0.09577895]
["bitfinex-derivatives","BTCF0:USTF0",1727033298455,0.23893838,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033301256,0.15893838,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033301459,0.23893838,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033304651,0.31845638,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033305854,0.239036,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033307155,0.239036,62875.0,62874.0,0.09581559]
["bitfinex-derivatives","BTCF0:USTF0",1727033307861,0.239036,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033309549,0.239036,62875.0,62874.0,0.09580738]
["bitfinex-derivatives","BTCF0:USTF0",1727033309954,0.239036,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033314272,0.239036,62875.0,62874.0,0.06764353]
["bitfinex-derivatives","BTCF0:USTF0",1727033321371,0.239036,62875.0,62874.0,0.09586674]
["bitfinex-derivatives","BTCF0:USTF0",1727033322166,0.239036,62875.0,62874.0,0.09586685]
["bitfinex-derivatives","BTCF0:USTF0",1727033323769,0.159036,62875.0,62874.0,0.09586685]
["bitfinex-derivatives","BTCF0:USTF0",1727033324358,0.079518,62875.0,62874.0,0.09586685]
["bitfinex-derivatives","BTCF0:USTF0",1727033324562,0.079518,62875.0,62874.0,0.19129583]
["bitfinex-derivatives","BTCF0:USTF0",1727033325164,0.159036,62875.0,62874.0,0.19129583]
["bitfinex-derivatives","BTCF0:USTF0",1727033325467,0.159036,62875.0,62874.0,0.09586685]
["bitfinex-derivatives","BTCF0:USTF0",1727033325672,0.159036,62875.0,62874.0,0.19129583]
["bitfinex-derivatives","BTCF0:USTF0",1727033326766,0.159036,62875.0,62874.0,0.09942898]
["bitfinex-derivatives","BTCF0:USTF0",1727033327070,0.159036,62875.0,62874.0,0.19129874]
["bitfinex-derivatives","BTCF0:USTF0",1727033328064,0.159036,62875.0,62874.0,0.09586976]
["bitfinex-derivatives","BTCF0:USTF0",1727033328470,0.159036,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033336480,0.159036,62875.0,62874.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1727033338476,0.159036,62875.0,62874.0,0.19135769]
["bitfinex-derivatives","BTCF0:USTF0",1727033339978,0.159036,62875.0,62874.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1727033341482,0.159036,62875.0,62874.0,0.19135769]
["bitfinex-derivatives","BTCF0:USTF0",1727033341785,0.079518,62875.0,62874.0,0.19135769]
["bitfinex-derivatives","BTCF0:USTF0",1727033342485,0.079518,62875.0,62874.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1727033342982,0.079518,62875.0,62874.0,0.20535512]
["bitfinex-derivatives","BTCF0:USTF0",1727033343489,0.079518,62875.0,62874.0,0.09592871]
["bitfinex-derivatives","BTCF0:USTF0",1727033344385,0.079518,62875.0,62874.0,0.20522108]
["bitfinex-derivatives","BTCF0:USTF0",1727033344579,0.079518,62875.0,62874.0,0.09579922]
["bitfinex-derivatives","BTCF0:USTF0",1727033344785,0.079518,62875.0,62874.0,0.19124399]
["bitfinex-derivatives","BTCF0:USTF0",1727033345090,0.079518,62875.0,62874.0,0.09579922]
["bitfinex-derivatives","BTCF0:USTF0",1727033345683,0.079518,62875.0,62874.0,0.1912432]
["bitfinex-derivatives","BTCF0:USTF0",1727033348986,0.079518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033349189,0.079518,62875.0,62874.0,0.09585051]
["bitfinex-derivatives","BTCF0:USTF0",1727033349395,0.079518,62875.0,62874.0,0.19129533]
["bitfinex-derivatives","BTCF0:USTF0",1727033351487,0.31838142,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033353782,0.31836094,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033358383,0.239036,62875.0,62874.0,0.19132269]
["bitfinex-derivatives","BTCF0:USTF0",1727033362394,0.239036,62875.0,62874.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1727033362594,0.239036,62875.0,62874.0,0.19132269]
["bitfinex-derivatives","BTCF0:USTF0",1727033362801,0.239036,62875.0,62874.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1727033363290,0.239036,62875.0,62874.0,0.09589473]
["bitfinex-derivatives","BTCF0:USTF0",1727033365811,0.318554,62875.0,62874.0,0.09589473]
["bitfinex-derivatives","BTCF0:USTF0",1727033366504,0.318554,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033370510,0.679354,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033373612,0.679354,62875.0,62874.0,0.17554509]
["bitfinex-derivatives","BTCF0:USTF0",1727033373802,0.679354,62875.0,62874.0,0.17555236]
["bitfinex-derivatives","BTCF0:USTF0",1727033376614,0.679354,62875.0,62874.0,0.08354183]
["bitfinex-derivatives","BTCF0:USTF0",1727033378103,0.679354,62875.0,62874.0,0.17555853]
["bitfinex-derivatives","BTCF0:USTF0",1727033378307,0.679354,62875.0,62874.0,0.08354183]
["bitfinex-derivatives","BTCF0:USTF0",1727033378608,0.679354,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033395447,0.70513621,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033395648,0.34433621,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033395849,0.70513621,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033396640,0.679354,62875.0,62874.0,0.17561049]
["bitfinex-derivatives","BTCF0:USTF0",1727033400242,0.519836,62875.0,62874.0,0.17561049]
["bitfinex-derivatives","BTCF0:USTF0",1727033400443,0.079518,62875.0,62874.0,0.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1727033400644,0.079518,62875.0,62874.0,0.09600904]
["bitfinex-derivatives","BTCF0:USTF0",1727033400843,0.079518,62875.0,62874.0,0.17552904]
["bitfinex-derivatives","BTCF0:USTF0",1727033401243,0.079518,62875.0,62874.0,0.22132904]
["bitfinex-derivatives","BTCF0:USTF0",1727033401954,0.0037,62884.0,62874.0,1.40853958]
["bitfinex-derivatives","BTCF0:USTF0",1727033402155,0.00494,62888.0,62883.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033402454,0.079497,62892.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727033402759,0.00238562,62896.0,62891.0,0.23889678]
["bitfinex-derivatives","BTCF0:USTF0",1727033402760,0.08187762,62896.0,62891.0,0.23889678]
["bitfinex-derivatives","BTCF0:USTF0",1727033403053,0.08187762,62896.0,62895.0,0.14351434]
["bitfinex-derivatives","BTCF0:USTF0",1727033403246,0.00238562,62896.0,62895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033404150,0.00238562,62896.0,62895.0,0.159493]
["bitfinex-derivatives","BTCF0:USTF0",1727033404454,0.3608,62901.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727033404756,0.3608,62901.0,62900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033405664,0.3728,62901.0,62900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033406158,0.466286,62901.0,62900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033406355,0.468286,62901.0,62900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033407755,0.468286,62901.0,62900.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1727033411760,0.468286,62901.0,62900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727033414070,0.548286,62901.0,62900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727033415367,0.187486,62901.0,62900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727033417862,0.266972,62901.0,62900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727033421263,0.107486,62901.0,62900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727033427575,0.107486,62901.0,62900.0,0.09788399]
["bitfinex-derivatives","BTCF0:USTF0",1727033428567,0.028,62901.0,62900.0,0.129787]
["bitfinex-derivatives","BTCF0:USTF0",1727033428764,0.079483,62904.0,62900.0,1.29717615]
["bitfinex-derivatives","BTCF0:USTF0",1727033428971,0.080839,62907.0,62903.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727033429265,0.079479,62907.0,62906.0,0.14337874]
["bitfinex-derivatives","BTCF0:USTF0",1727033429465,0.079479,62907.0,62906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033429665,0.079479,62906.0,62905.0,0.07939878]
["bitfinex-derivatives","BTCF0:USTF0",1727033429873,0.079479,62906.0,62905.0,0.15939878]
["bitfinex-derivatives","BTCF0:USTF0",1727033430678,0.0516,62916.0,62905.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1727033430886,0.0043,62923.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727033430887,0.0037,62919.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727033431188,0.07946,62921.0,62918.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727033431476,0.07946,62921.0,62920.0,0.07939878]
["bitfinex-derivatives","BTCF0:USTF0",1727033431682,0.07946,62921.0,62920.0,0.0899428]
["bitfinex-derivatives","BTCF0:USTF0",1727033432568,0.07946,62921.0,62920.0,0.16920182]
["bitfinex-derivatives","BTCF0:USTF0",1727033433478,0.07946,62921.0,62919.0,0.07925902]
["bitfinex-derivatives","BTCF0:USTF0",1727033433979,0.012,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727033434481,0.01357523,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727033434680,0.02157523,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727033434874,0.00957523,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727033435073,0.02157523,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727033435480,0.00957523,62921.0,62920.0,0.14379388]
["bitfinex-derivatives","BTCF0:USTF0",1727033435783,0.02157523,62921.0,62920.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727033438477,0.02157523,62921.0,62920.0,0.14472993]
["bitfinex-derivatives","BTCF0:USTF0",1727033440183,0.02157523,62921.0,62920.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727033441877,0.02157523,62921.0,62918.0,0.36411018]
["bitfinex-derivatives","BTCF0:USTF0",1727033441878,0.17396298,62921.0,62918.0,0.36411018]
["bitfinex-derivatives","BTCF0:USTF0",1727033442082,0.14570866,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727033442286,0.14728389,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727033443888,0.15928389,62920.0,62919.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727033444885,0.16728389,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727033445283,0.1028386,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727033445484,0.16591159,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727033446179,0.21307666,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727033447179,0.16590834,62920.0,62919.0,1.158263]
["bitfinex-derivatives","BTCF0:USTF0",1727033447484,0.12599967,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727033447782,0.07945,62929.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727033447984,0.07945,62929.0,62928.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1727033449996,0.079453,62927.0,62926.0,0.06326793]
["bitfinex-derivatives","BTCF0:USTF0",1727033450184,0.079453,62927.0,62926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033450586,0.079453,62927.0,62926.0,0.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1727033450897,0.079453,62927.0,62926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033451481,0.079453,62927.0,62926.0,0.14526793]
["bitfinex-derivatives","BTCF0:USTF0",1727033453493,0.079453,62927.0,62926.0,0.22470684]
["bitfinex-derivatives","BTCF0:USTF0",1727033453694,0.079453,62927.0,62926.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1727033454404,0.079453,62927.0,62926.0,0.522254]
["bitfinex-derivatives","BTCF0:USTF0",1727033456591,0.079453,62927.0,62926.0,0.60151302]
["bitfinex-derivatives","BTCF0:USTF0",1727033456799,0.13515709,62927.0,62926.0,0.522254]
["bitfinex-derivatives","BTCF0:USTF0",1727033456997,0.13515709,62927.0,62926.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1727033457389,0.18313524,62927.0,62926.0,0.16196793]
["bitfinex-derivatives","BTCF0:USTF0",1727033457704,0.18313524,62927.0,62926.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1727033458496,0.24570845,62927.0,62926.0,0.16196793]
["bitfinex-derivatives","BTCF0:USTF0",1727033458699,0.22222254,62927.0,62926.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1727033459005,0.38847799,62927.0,62926.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1727033459198,0.38709528,62927.0,62926.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1727033459702,0.24432574,62927.0,62926.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1727033460301,0.24432574,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033460597,0.28542033,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033460815,0.40295856,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033461401,0.40295856,62927.0,62926.0,0.08251393]
["bitfinex-derivatives","BTCF0:USTF0",1727033461906,0.40295856,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033462309,0.35582722,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033462604,0.42899957,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033463612,0.42899957,62927.0,62926.0,0.08251393]
["bitfinex-derivatives","BTCF0:USTF0",1727033463794,0.42899957,62927.0,62926.0,0.44331393]
["bitfinex-derivatives","BTCF0:USTF0",1727033464112,0.079453,62927.0,62926.0,0.65557145]
["bitfinex-derivatives","BTCF0:USTF0",1727033467713,0.079444,62934.0,62926.0,0.65557145]
["bitfinex-derivatives","BTCF0:USTF0",1727033468009,0.079444,62934.0,62931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033468010,0.079446,62932.0,62931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033468211,0.079446,62932.0,62931.0,0.17684295]
["bitfinex-derivatives","BTCF0:USTF0",1727033468406,0.079446,62932.0,62931.0,0.27210301]
["bitfinex-derivatives","BTCF0:USTF0",1727033468913,0.079446,62932.0,62931.0,0.17684295]
["bitfinex-derivatives","BTCF0:USTF0",1727033469512,0.080446,62932.0,62931.0,0.17784295]
["bitfinex-derivatives","BTCF0:USTF0",1727033470107,0.080446,62932.0,62931.0,0.27410599]
["bitfinex-derivatives","BTCF0:USTF0",1727033470612,0.080446,62932.0,62931.0,0.17884295]
["bitfinex-derivatives","BTCF0:USTF0",1727033470814,0.080446,62932.0,62931.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727033471004,0.080446,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033473310,0.080446,62932.0,62931.0,0.06551227]
["bitfinex-derivatives","BTCF0:USTF0",1727033474804,0.080446,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033475009,0.080446,62932.0,62931.0,0.06553571]
["bitfinex-derivatives","BTCF0:USTF0",1727033475612,0.080446,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033475807,0.080446,62932.0,62931.0,0.06554855]
["bitfinex-derivatives","BTCF0:USTF0",1727033476314,0.080446,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033479021,0.15385966,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033479207,0.20919355,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033479404,0.19283102,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033479603,0.24866558,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033479812,0.18140677,62932.0,62931.0,0.485648]
["bitfinex-derivatives","BTCF0:USTF0",1727033480013,0.20566233,62932.0,62931.0,1.641816]
["bitfinex-derivatives","BTCF0:USTF0",1727033480406,0.11841736,62932.0,62931.0,1.641816]
["bitfinex-derivatives","BTCF0:USTF0",1727033480605,0.18197439,62932.0,62931.0,1.641816]
["bitfinex-derivatives","BTCF0:USTF0",1727033480809,0.18197439,62932.0,62931.0,1.562368]
["bitfinex-derivatives","BTCF0:USTF0",1727033480810,0.18197249,62932.0,62931.0,1.562368]
["bitfinex-derivatives","BTCF0:USTF0",1727033481111,0.05533389,62932.0,62931.0,1.562368]
["bitfinex-derivatives","BTCF0:USTF0",1727033481307,0.05533389,62932.0,62931.0,1.563368]
["bitfinex-derivatives","BTCF0:USTF0",1727033481704,0.05633389,62932.0,62931.0,0.964368]
["bitfinex-derivatives","BTCF0:USTF0",1727033481905,0.05633389,62932.0,62931.0,0.918968]
["bitfinex-derivatives","BTCF0:USTF0",1727033482108,0.05633389,62932.0,62931.0,0.998968]
["bitfinex-derivatives","BTCF0:USTF0",1727033482308,0.05633389,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033482309,0.25950638,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033482512,0.26050638,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033483518,0.11992752,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033484117,0.11992752,62932.0,62931.0,1.048968]
["bitfinex-derivatives","BTCF0:USTF0",1727033484932,0.11992752,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033485117,0.18007616,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033485317,0.11848253,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033485512,0.05699639,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033485916,0.003,62932.0,62931.0,0.66979586]
["bitfinex-derivatives","BTCF0:USTF0",1727033489728,0.003,62932.0,62931.0,0.66979671]
["bitfinex-derivatives","BTCF0:USTF0",1727033490715,0.003,62932.0,62931.0,0.669752]
["bitfinex-derivatives","BTCF0:USTF0",1727033494234,0.113725,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033494425,0.16024951,62932.0,62931.0,0.572248]
["bitfinex-derivatives","BTCF0:USTF0",1727033494727,0.1592602,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033494926,0.07428658,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033499032,0.15429424,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033499230,0.20837927,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033499433,0.15429424,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033499823,0.25491447,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033500627,0.12837161,62932.0,62931.0,0.571248]
["bitfinex-derivatives","BTCF0:USTF0",1727033501030,0.002,62932.0,62931.0,0.78483503]
["bitfinex-derivatives","BTCF0:USTF0",1727033501227,0.12654286,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727033501428,0.12654286,62933.0,62932.0,0.29303303]
["bitfinex-derivatives","BTCF0:USTF0",1727033502342,0.12654286,62933.0,62932.0,0.37303303]
["bitfinex-derivatives","BTCF0:USTF0",1727033502635,0.12754286,62933.0,62932.0,0.37403303]
["bitfinex-derivatives","BTCF0:USTF0",1727033503628,0.12754286,62933.0,62932.0,0.37503303]
["bitfinex-derivatives","BTCF0:USTF0",1727033506742,0.12754286,62933.0,62932.0,0.29503303]
["bitfinex-derivatives","BTCF0:USTF0",1727033506931,0.12754286,62933.0,62932.0,0.37503303]
["bitfinex-derivatives","BTCF0:USTF0",1727033507431,0.001,62933.0,62932.0,0.37503303]
["bitfinex-derivatives","BTCF0:USTF0",1727033507633,0.001,62933.0,62932.0,0.29503303]
["bitfinex-derivatives","BTCF0:USTF0",1727033507931,0.001,62933.0,62932.0,0.37503303]
["bitfinex-derivatives","BTCF0:USTF0",1727033509132,0.21605972,62933.0,62932.0,0.161446]
["bitfinex-derivatives","BTCF0:USTF0",1727033509334,0.33209566,62933.0,62932.0,0.522246]
["bitfinex-derivatives","BTCF0:USTF0",1727033509534,0.1895168,62933.0,62932.0,0.522246]
["bitfinex-derivatives","BTCF0:USTF0",1727033516039,0.001,62933.0,62932.0,0.87095539]
["bitfinex-derivatives","BTCF0:USTF0",1727033516247,0.20715102,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727033516540,0.20715102,62935.0,62934.0,0.42815339]
["bitfinex-derivatives","BTCF0:USTF0",1727033516744,0.20715102,62935.0,62934.0,0.78895339]
["bitfinex-derivatives","BTCF0:USTF0",1727033517440,0.0475,62941.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727033517750,0.0475,62941.0,62940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033517934,0.0475,62941.0,62940.0,0.29378022]
["bitfinex-derivatives","BTCF0:USTF0",1727033519735,0.0475,62941.0,62940.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1727033520137,0.0475,62941.0,62940.0,0.37421622]
["bitfinex-derivatives","BTCF0:USTF0",1727033520450,0.0475,62941.0,62940.0,0.37521622]
["bitfinex-derivatives","BTCF0:USTF0",1727033522848,0.0475,62941.0,62940.0,0.38858901]
["bitfinex-derivatives","BTCF0:USTF0",1727033523549,0.0469,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727033523750,0.0469,62946.0,62945.0,0.37321022]
["bitfinex-derivatives","BTCF0:USTF0",1727033523942,0.0459,62952.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727033524247,0.0459,62952.0,62951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033524644,0.0459,62952.0,62951.0,0.12766475]
["bitfinex-derivatives","BTCF0:USTF0",1727033524947,0.07942,62953.0,62951.0,0.12766475]
["bitfinex-derivatives","BTCF0:USTF0",1727033525157,0.07942,62953.0,62951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033526549,0.07942,62953.0,62951.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033531158,0.19004835,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033531353,0.07942,62953.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033531354,0.19004835,62951.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033531651,0.19004835,62950.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033531857,0.19004835,62949.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727033532648,0.07375909,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727033532849,0.079405,62965.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727033533050,0.079405,62965.0,62964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033533250,0.0952,62967.0,62964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033534853,0.0962,62967.0,62964.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033535259,0.175603,62967.0,62964.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033535651,0.176603,62967.0,62964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033537660,0.05868503,62966.0,62964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033537960,0.176603,62967.0,62964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033537961,0.05868503,62965.0,62964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033539168,0.001,62965.0,62964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033542454,0.001,62965.0,62964.0,0.161406]
["bitfinex-derivatives","BTCF0:USTF0",1727033543779,0.3608,62974.0,62968.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727033543957,0.3608,62974.0,62973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033544956,0.125088,62979.0,62973.0,0.159395]
["bitfinex-derivatives","BTCF0:USTF0",1727033545163,0.0939,62983.0,62978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033545364,0.0939,62983.0,62982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033546463,0.0949,62983.0,62982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033546968,0.001,62983.0,62982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033547172,0.001,62983.0,62982.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033547471,0.001,62983.0,62982.0,0.161383]
["bitfinex-derivatives","BTCF0:USTF0",1727033547870,0.0037,62995.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727033548063,0.00238201,62996.0,62991.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727033548368,0.00238201,62996.0,62994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033548570,0.047,62998.0,62994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033548869,0.047,62998.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727033548870,0.0451,62999.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033549065,0.0451,62999.0,62997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033549066,0.079363,62998.0,62997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033550373,0.079367,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033551767,0.079369,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033553272,0.079369,62993.0,62992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727033554377,0.079372,62991.0,62984.0,0.40437034]
["bitfinex-derivatives","BTCF0:USTF0",1727033554575,0.3373073,62990.0,62989.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727033555074,0.4166803,62990.0,62989.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727033555277,0.33459224,62990.0,62984.0,0.21158773]
["bitfinex-derivatives","BTCF0:USTF0",1727033555477,0.33459424,62989.0,62984.0,0.21158773]
["bitfinex-derivatives","BTCF0:USTF0",1727033555678,0.25521924,62988.0,62984.0,0.21158773]
["bitfinex-derivatives","BTCF0:USTF0",1727033555881,0.25521924,62987.0,62984.0,0.21158773]
["bitfinex-derivatives","BTCF0:USTF0",1727033556174,0.59028954,62986.0,62977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727033556370,0.079388,62978.0,62976.0,0.0023814]
["bitfinex-derivatives","BTCF0:USTF0",1727033556674,0.43406288,62977.0,62976.0,0.0023814]
["bitfinex-derivatives","BTCF0:USTF0",1727033556871,0.51345288,62977.0,62976.0,0.0023814]
["bitfinex-derivatives","BTCF0:USTF0",1727033557067,0.30887954,62977.0,62976.0,0.0023814]
["bitfinex-derivatives","BTCF0:USTF0",1727033557874,0.28612587,62977.0,62976.0,0.0023814]
["bitfinex-derivatives","BTCF0:USTF0",1727033559081,0.28612587,62977.0,62976.0,0.0043814]
["bitfinex-derivatives","BTCF0:USTF0",1727033559472,0.28612587,62977.0,62976.0,0.0093814]
["bitfinex-derivatives","BTCF0:USTF0",1727033560172,0.28612587,62977.0,62976.0,0.0083814]
["bitfinex-derivatives","BTCF0:USTF0",1727033560379,0.28612587,62977.0,62976.0,0.00385787]
["bitfinex-derivatives","BTCF0:USTF0",1727033561283,0.07939,62977.0,62976.0,0.00385787]
["bitfinex-derivatives","BTCF0:USTF0",1727033561776,0.07939,62977.0,62976.0,0.00585787]
["bitfinex-derivatives","BTCF0:USTF0",1727033562085,0.07939,62977.0,62976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727033563477,0.07939,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033563682,0.07939,62977.0,62976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033563982,0.44019,62977.0,62976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033565375,0.44019,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033565682,0.51958,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033568281,0.079401,62969.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727033568576,0.3608,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727033569083,0.3608,62967.0,62964.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727033569278,0.23513043,62966.0,62964.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727033569484,0.1090822,62965.0,62964.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727033569678,0.4698822,62965.0,62964.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727033570279,0.59593043,62965.0,62964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727033571575,0.4698822,62965.0,62964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727033571771,0.4698822,62965.0,62964.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727033572279,0.4698822,62965.0,62964.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727033576389,0.3608,62965.0,62964.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727033577095,0.440205,62965.0,62964.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727033579380,0.38459912,62965.0,62964.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727033580194,0.54400412,62965.0,62964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727033581597,0.158812,62964.0,62963.0,0.00238182]
["bitfinex-derivatives","BTCF0:USTF0",1727033582895,0.158812,62964.0,62963.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1727033583796,0.158812,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033584295,0.3195884,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033584495,0.31958855,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033585297,0.46139281,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033586390,0.31958855,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033588697,0.47714884,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033589100,0.4771935,62964.0,62963.0,0.02038182]
["bitfinex-derivatives","BTCF0:USTF0",1727033589291,0.4771935,62964.0,62963.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1727033590093,0.5571935,62964.0,62963.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1727033591087,0.63238643,62964.0,62963.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1727033591293,0.238812,62964.0,62963.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1727033592300,0.238812,62964.0,62963.0,0.07392276]
["bitfinex-derivatives","BTCF0:USTF0",1727033594101,0.238812,62964.0,62963.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1727033596204,0.158812,62964.0,62963.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1727033597605,0.30519412,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727033597813,0.30519412,62965.0,62964.0,0.2314478]
["bitfinex-derivatives","BTCF0:USTF0",1727033598102,0.30519412,62965.0,62964.0,0.32677731]
["bitfinex-derivatives","BTCF0:USTF0",1727033598697,0.30619412,62965.0,62964.0,0.2394478]
["bitfinex-derivatives","BTCF0:USTF0",1727033599025,0.30619412,62965.0,62964.0,0.34177731]
["bitfinex-derivatives","BTCF0:USTF0",1727033599306,0.30619412,62965.0,62964.0,0.2464478]
["bitfinex-derivatives","BTCF0:USTF0",1727033599508,0.46826309,62965.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727033599693,0.22327046,62964.0,62962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033599899,0.16206897,62963.0,62962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033600102,0.16206897,62963.0,62959.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727033600304,0.16206897,62962.0,62955.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727033600502,0.17409178,62958.0,62955.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727033600707,0.13632939,62957.0,62955.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727033601003,0.13632939,62956.0,62955.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727033601506,0.13632939,62956.0,62955.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727033601507,0.16207241,62956.0,62955.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727033601808,0.16207241,62956.0,62955.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727033602197,0.16307241,62956.0,62955.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727033603402,0.16407241,62956.0,62955.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727033606613,0.002,62956.0,62955.0,0.3004165]
["bitfinex-derivatives","BTCF0:USTF0",1727033607806,0.002,62956.0,62955.0,0.30192369]
["bitfinex-derivatives","BTCF0:USTF0",1727033608007,0.081416,62956.0,62955.0,0.25412369]
["bitfinex-derivatives","BTCF0:USTF0",1727033608317,0.161416,62956.0,62955.0,0.25412369]
["bitfinex-derivatives","BTCF0:USTF0",1727033608521,0.161416,62956.0,62955.0,0.12898527]
["bitfinex-derivatives","BTCF0:USTF0",1727033611116,0.161416,62956.0,62955.0,0.12912504]
["bitfinex-derivatives","BTCF0:USTF0",1727033612318,0.161416,62956.0,62955.0,0.12910878]
["bitfinex-derivatives","BTCF0:USTF0",1727033613313,0.161416,62956.0,62955.0,0.22433627]
["bitfinex-derivatives","BTCF0:USTF0",1727033613314,0.081416,62956.0,62955.0,0.22433627]
["bitfinex-derivatives","BTCF0:USTF0",1727033613511,0.081416,62956.0,62955.0,0.12910878]
["bitfinex-derivatives","BTCF0:USTF0",1727033613712,0.081416,62956.0,62955.0,0.22433627]
["bitfinex-derivatives","BTCF0:USTF0",1727033614420,0.05754754,62957.0,62955.0,0.39979518]
["bitfinex-derivatives","BTCF0:USTF0",1727033614720,0.05754754,62957.0,62956.0,0.37579518]
["bitfinex-derivatives","BTCF0:USTF0",1727033615521,0.05754754,62957.0,62956.0,0.4868815]
["bitfinex-derivatives","BTCF0:USTF0",1727033616309,0.05854754,62957.0,62956.0,0.5008815]
["bitfinex-derivatives","BTCF0:USTF0",1727033617008,0.05854754,62957.0,62956.0,0.2301951]
["bitfinex-derivatives","BTCF0:USTF0",1727033617229,0.05954754,62957.0,62956.0,0.49830743]
["bitfinex-derivatives","BTCF0:USTF0",1727033617911,0.05854754,62957.0,62956.0,0.49830743]
["bitfinex-derivatives","BTCF0:USTF0",1727033618111,0.05954754,62957.0,62956.0,0.51130743]
["bitfinex-derivatives","BTCF0:USTF0",1727033620513,0.05954754,62957.0,62956.0,0.36686503]
["bitfinex-derivatives","BTCF0:USTF0",1727033620923,0.05954754,62957.0,62956.0,0.51128937]
["bitfinex-derivatives","BTCF0:USTF0",1727033621218,0.05954754,62957.0,62956.0,0.36686503]
["bitfinex-derivatives","BTCF0:USTF0",1727033621812,0.05954754,62957.0,62956.0,0.51127204]
["bitfinex-derivatives","BTCF0:USTF0",1727033622518,0.05954754,62957.0,62956.0,0.36686503]
["bitfinex-derivatives","BTCF0:USTF0",1727033622919,0.05954754,62957.0,62956.0,0.25577871]
["bitfinex-derivatives","BTCF0:USTF0",1727033623119,0.002,62957.0,62956.0,0.40018605]
["bitfinex-derivatives","BTCF0:USTF0",1727033623422,0.081415,62957.0,62956.0,0.40018605]
["bitfinex-derivatives","BTCF0:USTF0",1727033623819,0.080415,62957.0,62956.0,0.38718605]
["bitfinex-derivatives","BTCF0:USTF0",1727033624020,0.081415,62957.0,62956.0,0.39218605]
["bitfinex-derivatives","BTCF0:USTF0",1727033624609,0.080415,62957.0,62956.0,0.38118605]
["bitfinex-derivatives","BTCF0:USTF0",1727033624812,0.081415,62957.0,62956.0,0.39018605]
["bitfinex-derivatives","BTCF0:USTF0",1727033626628,0.081415,62957.0,62956.0,0.38859719]
["bitfinex-derivatives","BTCF0:USTF0",1727033627121,0.080415,62957.0,62956.0,0.38059719]
["bitfinex-derivatives","BTCF0:USTF0",1727033627326,0.081415,62957.0,62956.0,0.38859719]
["bitfinex-derivatives","BTCF0:USTF0",1727033627716,0.080415,62957.0,62956.0,0.38059719]
["bitfinex-derivatives","BTCF0:USTF0",1727033627916,0.081415,62957.0,62956.0,0.38859719]
["bitfinex-derivatives","BTCF0:USTF0",1727033629824,0.16083,62957.0,62956.0,0.16389719]
["bitfinex-derivatives","BTCF0:USTF0",1727033630020,0.16083,62957.0,62953.0,0.09524951]
["bitfinex-derivatives","BTCF0:USTF0",1727033630021,0.079419,62954.0,62953.0,0.09524951]
["bitfinex-derivatives","BTCF0:USTF0",1727033630223,0.08,62954.0,62951.0,0.09525637]
["bitfinex-derivatives","BTCF0:USTF0",1727033630426,0.08,62954.0,62937.0,0.13093864]
["bitfinex-derivatives","BTCF0:USTF0",1727033630427,0.079439,62939.0,62937.0,0.11111113]
["bitfinex-derivatives","BTCF0:USTF0",1727033630616,0.4408,62938.0,62935.0,0.11111113]
["bitfinex-derivatives","BTCF0:USTF0",1727033630820,0.079441,62936.0,62935.0,0.11111113]
["bitfinex-derivatives","BTCF0:USTF0",1727033631629,0.079441,62936.0,62933.0,0.487445]
["bitfinex-derivatives","BTCF0:USTF0",1727033631630,0.079443,62935.0,62934.0,0.11111113]
["bitfinex-derivatives","BTCF0:USTF0",1727033631833,0.079443,62935.0,62933.0,0.487445]
["bitfinex-derivatives","BTCF0:USTF0",1727033631834,0.079443,62935.0,62933.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1727033632430,0.079443,62935.0,62934.0,0.11096462]
["bitfinex-derivatives","BTCF0:USTF0",1727033633522,0.079443,62935.0,62933.0,0.59760962]
["bitfinex-derivatives","BTCF0:USTF0",1727033633918,0.079443,62935.0,62933.0,0.51816462]
["bitfinex-derivatives","BTCF0:USTF0",1727033634429,0.001,62936.0,62933.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1727033634631,0.001,62935.0,62933.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1727033634931,0.002,62935.0,62933.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727033636025,0.001,62935.0,62933.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727033636227,0.081443,62935.0,62933.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727033638141,0.001,62935.0,62933.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727033638435,0.080443,62935.0,62933.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727033640043,0.080443,62935.0,62934.0,0.11865626]
["bitfinex-derivatives","BTCF0:USTF0",1727033641333,0.081443,62935.0,62934.0,0.12865626]
["bitfinex-derivatives","BTCF0:USTF0",1727033641538,0.002,62935.0,62934.0,0.12865626]
["bitfinex-derivatives","BTCF0:USTF0",1727033642236,0.002,62935.0,62934.0,0.13165626]
["bitfinex-derivatives","BTCF0:USTF0",1727033643826,0.002,62935.0,62934.0,0.13165008]
["bitfinex-derivatives","BTCF0:USTF0",1727033644135,0.002,62935.0,62934.0,0.21165008]
["bitfinex-derivatives","BTCF0:USTF0",1727033644534,0.440241,62937.0,62934.0,0.21165008]
["bitfinex-derivatives","BTCF0:USTF0",1727033644843,0.0037,62944.0,62935.0,0.29710386]
["bitfinex-derivatives","BTCF0:USTF0",1727033644844,0.079436,62940.0,62935.0,0.29710386]
["bitfinex-derivatives","BTCF0:USTF0",1727033645044,0.079436,62940.0,62938.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033645342,0.079436,62940.0,62939.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033646040,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727033646340,0.3608,62945.0,62944.0,0.37648345]
["bitfinex-derivatives","BTCF0:USTF0",1727033646341,0.2859,62945.0,62944.0,0.37648345]
["bitfinex-derivatives","BTCF0:USTF0",1727033647232,0.2859,62945.0,62944.0,0.47028345]
["bitfinex-derivatives","BTCF0:USTF0",1727033647432,0.2869,62945.0,62944.0,0.48128345]
["bitfinex-derivatives","BTCF0:USTF0",1727033647939,0.0037,62951.0,62944.0,0.48128345]
["bitfinex-derivatives","BTCF0:USTF0",1727033647940,0.0037,62951.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727033648144,0.477978,62955.0,62950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033648345,0.476698,62955.0,62951.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033648543,0.476698,62955.0,62952.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033648841,0.476698,62955.0,62944.0,0.58236462]
["bitfinex-derivatives","BTCF0:USTF0",1727033648842,0.3608,62956.0,62954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033649035,0.3608,62956.0,62955.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033650138,0.3618,62956.0,62955.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033650440,0.3618,62956.0,62955.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1727033651342,0.3618,62956.0,62955.0,0.30072119]
["bitfinex-derivatives","BTCF0:USTF0",1727033651537,0.3618,62956.0,62955.0,0.30572119]
["bitfinex-derivatives","BTCF0:USTF0",1727033651738,0.3628,62956.0,62955.0,0.30972119]
["bitfinex-derivatives","BTCF0:USTF0",1727033653141,0.30618741,62956.0,62955.0,0.30472119]
["bitfinex-derivatives","BTCF0:USTF0",1727033653542,0.30618741,62956.0,62955.0,0.29972119]
["bitfinex-derivatives","BTCF0:USTF0",1727033653846,0.0037,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727033654041,0.3608,62969.0,62963.0,0.17901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033654243,0.3608,62969.0,62967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033654441,0.3608,62969.0,62968.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033654647,0.31313946,62969.0,62968.0,0.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1727033655637,0.31313946,62969.0,62968.0,0.17808067]
["bitfinex-derivatives","BTCF0:USTF0",1727033655835,0.31613946,62969.0,62968.0,0.17808067]
["bitfinex-derivatives","BTCF0:USTF0",1727033656239,0.31613946,62969.0,62968.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033656439,0.31613946,62969.0,62967.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033656641,0.32013946,62969.0,62967.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033657042,0.39954046,62969.0,62967.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033657345,0.39954046,62969.0,62964.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727033657346,0.08,62968.0,62966.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033657545,0.08,62967.0,62965.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033657850,0.08,62967.0,62964.0,0.12586889]
["bitfinex-derivatives","BTCF0:USTF0",1727033658353,0.13,62968.0,62964.0,0.12586889]
["bitfinex-derivatives","BTCF0:USTF0",1727033658548,0.13,62968.0,62964.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727033659442,0.001,62967.0,62964.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727033659745,0.13,62968.0,62964.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727033661953,0.209401,62968.0,62964.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727033664843,0.079403,62967.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033667049,0.079403,62967.0,62964.0,0.08006889]
["bitfinex-derivatives","BTCF0:USTF0",1727033668453,0.079403,62967.0,62965.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033669142,0.079403,62967.0,62964.0,0.08006889]
["bitfinex-derivatives","BTCF0:USTF0",1727033669553,0.079403,62966.0,62965.0,0.17644311]
["bitfinex-derivatives","BTCF0:USTF0",1727033669743,0.079403,62966.0,62965.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033670350,0.079403,62966.0,62965.0,0.17640286]
["bitfinex-derivatives","BTCF0:USTF0",1727033670969,1.250543,62966.0,62964.0,0.06325325]
["bitfinex-derivatives","BTCF0:USTF0",1727033671159,0.28881,62965.0,62964.0,0.06325325]
["bitfinex-derivatives","BTCF0:USTF0",1727033671454,0.28881,62965.0,62960.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033671455,0.07941,62961.0,62960.0,0.07906889]
["bitfinex-derivatives","BTCF0:USTF0",1727033671759,0.07941,62961.0,62960.0,0.17668602]
["bitfinex-derivatives","BTCF0:USTF0",1727033671760,0.20941,62961.0,62960.0,0.17668602]
["bitfinex-derivatives","BTCF0:USTF0",1727033672257,0.20941,62961.0,62960.0,0.09761713]
["bitfinex-derivatives","BTCF0:USTF0",1727033672759,0.07941,62961.0,62960.0,0.10161713]
["bitfinex-derivatives","BTCF0:USTF0",1727033673657,0.08041,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727033674062,0.001,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727033676367,0.001,62961.0,62960.0,0.05649461]
["bitfinex-derivatives","BTCF0:USTF0",1727033677373,0.001,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727033681161,0.001,62961.0,62960.0,0.07232615]
["bitfinex-derivatives","BTCF0:USTF0",1727033681868,0.159408,62963.0,62960.0,0.22347098]
["bitfinex-derivatives","BTCF0:USTF0",1727033682058,0.159408,62963.0,62961.0,0.21447098]
["bitfinex-derivatives","BTCF0:USTF0",1727033682262,0.159408,62963.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727033682263,0.159408,62963.0,62962.0,0.21447098]
["bitfinex-derivatives","BTCF0:USTF0",1727033683165,0.160408,62963.0,62962.0,0.21447098]
["bitfinex-derivatives","BTCF0:USTF0",1727033684068,0.159408,62963.0,62962.0,0.21747098]
["bitfinex-derivatives","BTCF0:USTF0",1727033684769,0.159408,62963.0,62962.0,0.21947098]
["bitfinex-derivatives","BTCF0:USTF0",1727033688673,0.159408,62963.0,62962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033693270,0.18515052,62963.0,62962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033695177,0.26455852,62963.0,62962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033695387,0.66163061,62963.0,62959.0,0.0476211]
["bitfinex-derivatives","BTCF0:USTF0",1727033695684,0.079414,62958.0,62957.0,0.0476211]
["bitfinex-derivatives","BTCF0:USTF0",1727033695885,0.440214,62958.0,62957.0,0.0476211]
["bitfinex-derivatives","BTCF0:USTF0",1727033696386,0.440214,62958.0,62956.0,0.0476211]
["bitfinex-derivatives","BTCF0:USTF0",1727033696387,0.079415,62957.0,62956.0,0.0476211]
["bitfinex-derivatives","BTCF0:USTF0",1727033696789,0.079415,62957.0,62956.0,0.21513799]
["bitfinex-derivatives","BTCF0:USTF0",1727033698581,0.160415,62957.0,62956.0,0.22313799]
["bitfinex-derivatives","BTCF0:USTF0",1727033698988,0.23983,62957.0,62956.0,0.22313799]
["bitfinex-derivatives","BTCF0:USTF0",1727033699190,0.23983,62957.0,62956.0,0.10614861]
["bitfinex-derivatives","BTCF0:USTF0",1727033699584,0.23983,62957.0,62956.0,0.20139188]
["bitfinex-derivatives","BTCF0:USTF0",1727033699780,0.23983,62957.0,62956.0,0.10324327]
["bitfinex-derivatives","BTCF0:USTF0",1727033699992,0.23983,62957.0,62956.0,0.2015069]
["bitfinex-derivatives","BTCF0:USTF0",1727033700289,0.24083,62957.0,62956.0,0.2025069]
["bitfinex-derivatives","BTCF0:USTF0",1727033700497,0.24083,62957.0,62956.0,0.22439436]
["bitfinex-derivatives","BTCF0:USTF0",1727033703097,0.24083,62957.0,62956.0,0.10726363]
["bitfinex-derivatives","BTCF0:USTF0",1727033703798,0.60163,62957.0,62956.0,0.10726363]
["bitfinex-derivatives","BTCF0:USTF0",1727033704500,0.24083,62957.0,62956.0,0.10726363]
["bitfinex-derivatives","BTCF0:USTF0",1727033704798,0.60163,62957.0,62956.0,0.10726363]
["bitfinex-derivatives","BTCF0:USTF0",1727033706093,0.52163,62957.0,62956.0,0.10726363]
["bitfinex-derivatives","BTCF0:USTF0",1727033706399,0.081415,62957.0,62956.0,0.38352557]
["bitfinex-derivatives","BTCF0:USTF0",1727033707315,0.002,62957.0,62956.0,0.38352557]
["bitfinex-derivatives","BTCF0:USTF0",1727033707493,0.3608,62962.0,62956.0,0.38352557]
["bitfinex-derivatives","BTCF0:USTF0",1727033707494,0.3608,62962.0,62956.0,0.30410957]
["bitfinex-derivatives","BTCF0:USTF0",1727033707688,0.3608,62962.0,62959.0,0.159412]
["bitfinex-derivatives","BTCF0:USTF0",1727033707893,0.3608,62962.0,62960.0,0.26330957]
["bitfinex-derivatives","BTCF0:USTF0",1727033708192,0.3608,62962.0,62961.0,0.21510957]
["bitfinex-derivatives","BTCF0:USTF0",1727033708599,0.3618,62962.0,62961.0,0.21510957]
["bitfinex-derivatives","BTCF0:USTF0",1727033709496,0.002,62962.0,62961.0,0.21510957]
["bitfinex-derivatives","BTCF0:USTF0",1727033710309,0.079408,62963.0,62961.0,0.21910957]
["bitfinex-derivatives","BTCF0:USTF0",1727033710600,0.079408,62963.0,62962.0,0.21510957]
["bitfinex-derivatives","BTCF0:USTF0",1727033711898,0.079408,62963.0,62962.0,0.17826363]
["bitfinex-derivatives","BTCF0:USTF0",1727033712292,0.079404,62966.0,62962.0,0.17826363]
["bitfinex-derivatives","BTCF0:USTF0",1727033712504,0.079404,62966.0,62963.0,0.19340324]
["bitfinex-derivatives","BTCF0:USTF0",1727033712701,0.079404,62966.0,62964.0,0.09826363]
["bitfinex-derivatives","BTCF0:USTF0",1727033712903,0.079404,62966.0,62965.0,0.09826363]
["bitfinex-derivatives","BTCF0:USTF0",1727033714905,0.080404,62966.0,62965.0,0.09826363]
["bitfinex-derivatives","BTCF0:USTF0",1727033717103,0.080404,62966.0,62965.0,0.09773617]
["bitfinex-derivatives","BTCF0:USTF0",1727033722607,0.080404,62966.0,62965.0,0.19286083]
["bitfinex-derivatives","BTCF0:USTF0",1727033729303,0.441204,62966.0,62965.0,0.19286083]
["bitfinex-derivatives","BTCF0:USTF0",1727033729911,1.597048,62966.0,62965.0,0.09773617]
["bitfinex-derivatives","BTCF0:USTF0",1727033730218,1.597048,62966.0,62956.0,0.11096462]
["bitfinex-derivatives","BTCF0:USTF0",1727033730219,0.079407,62963.0,62962.0,0.09512466]
["bitfinex-derivatives","BTCF0:USTF0",1727033730510,0.238814,62963.0,62962.0,0.09512466]
["bitfinex-derivatives","BTCF0:USTF0",1727033732106,0.238814,62963.0,62962.0,0.09812466]
["bitfinex-derivatives","BTCF0:USTF0",1727033732513,0.238814,62963.0,62962.0,0.10012466]
["bitfinex-derivatives","BTCF0:USTF0",1727033733421,0.238814,62963.0,62962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033734518,0.079407,62963.0,62962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727033734917,0.079407,62963.0,62962.0,0.10017265]
["bitfinex-derivatives","BTCF0:USTF0",1727033735114,0.3608,62966.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727033735304,0.3608,62966.0,62965.0,0.09518292]
["bitfinex-derivatives","BTCF0:USTF0",1727033735511,0.3608,62966.0,62963.0,0.174407]
["bitfinex-derivatives","BTCF0:USTF0",1727033735711,0.079405,62965.0,62964.0,0.11568672]
["bitfinex-derivatives","BTCF0:USTF0",1727033738012,0.079405,62965.0,62964.0,0.11668672]
["bitfinex-derivatives","BTCF0:USTF0",1727033740412,0.079405,62965.0,62964.0,0.11677748]
["bitfinex-derivatives","BTCF0:USTF0",1727033743826,0.15881,62965.0,62964.0,0.11677748]
["bitfinex-derivatives","BTCF0:USTF0",1727033745016,0.15881,62965.0,62964.0,0.21406393]
["bitfinex-derivatives","BTCF0:USTF0",1727033748924,0.15881,62965.0,62964.0,0.09828645]
["bitfinex-derivatives","BTCF0:USTF0",1727033749731,0.15881,62965.0,62964.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1727033753839,0.079409,62962.0,62960.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1727033754028,0.079412,62959.0,62958.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1727033754223,0.4408,62959.0,62956.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1727033754422,0.4408,62959.0,62951.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727033754423,0.079417,62955.0,62954.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1727033754720,0.079419,62954.0,62952.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1727033754920,0.079421,62952.0,62951.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1727033755127,0.52022,62953.0,62950.0,0.00238264]
["bitfinex-derivatives","BTCF0:USTF0",1727033755634,0.079422,62951.0,62950.0,0.00238264]
["bitfinex-derivatives","BTCF0:USTF0",1727033756735,0.079422,62951.0,62950.0,0.01438264]
["bitfinex-derivatives","BTCF0:USTF0",1727033757036,0.079422,62951.0,62950.0,0.10963639]
["bitfinex-derivatives","BTCF0:USTF0",1727033757222,0.080422,62951.0,62950.0,0.10963639]
["bitfinex-derivatives","BTCF0:USTF0",1727033757527,0.080422,62951.0,62950.0,0.01438264]
["bitfinex-derivatives","BTCF0:USTF0",1727033758327,0.081422,62951.0,62950.0,0.01638264]
["bitfinex-derivatives","BTCF0:USTF0",1727033767231,0.081422,62951.0,62950.0,0.11163639]
["bitfinex-derivatives","BTCF0:USTF0",1727033768938,0.081422,62951.0,62950.0,0.20779152]
["bitfinex-derivatives","BTCF0:USTF0",1727033771439,0.081422,62951.0,62950.0,0.11163639]
["bitfinex-derivatives","BTCF0:USTF0",1727033771640,0.081422,62951.0,62950.0,0.20780987]
["bitfinex-derivatives","BTCF0:USTF0",1727033771839,0.002,62951.0,62950.0,0.20780987]
["bitfinex-derivatives","BTCF0:USTF0",1727033772046,0.3608,62953.0,62950.0,0.27536499]
["bitfinex-derivatives","BTCF0:USTF0",1727033772257,0.079417,62956.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727033772540,0.079417,62956.0,62954.0,0.26019176]
["bitfinex-derivatives","BTCF0:USTF0",1727033772743,0.079417,62956.0,62955.0,0.09617348]
["bitfinex-derivatives","BTCF0:USTF0",1727033773538,0.080417,62956.0,62955.0,0.09617348]
["bitfinex-derivatives","BTCF0:USTF0",1727033773937,0.081417,62956.0,62955.0,0.10817348]
["bitfinex-derivatives","BTCF0:USTF0",1727033776143,0.081417,62956.0,62955.0,0.10803932]
["bitfinex-derivatives","BTCF0:USTF0",1727033776445,0.081417,62956.0,62955.0,0.22251753]
["bitfinex-derivatives","BTCF0:USTF0",1727033779154,0.002,62956.0,62955.0,0.30193453]
["bitfinex-derivatives","BTCF0:USTF0",1727033780852,0.002,62956.0,62955.0,0.22249466]
["bitfinex-derivatives","BTCF0:USTF0",1727033782155,0.002,62956.0,62955.0,0.23599493]
["bitfinex-derivatives","BTCF0:USTF0",1727033783242,0.002,62956.0,62955.0,0.22249466]
["bitfinex-derivatives","BTCF0:USTF0",1727033787051,0.002,62956.0,62955.0,0.10803026]
["bitfinex-derivatives","BTCF0:USTF0",1727033789550,0.002,62956.0,62955.0,0.18744726]
["bitfinex-derivatives","BTCF0:USTF0",1727033789756,0.00238319,62965.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727033789952,0.00238319,62965.0,62961.0,0.27104026]
["bitfinex-derivatives","BTCF0:USTF0",1727033790161,0.00238319,62965.0,62964.0,0.07932122]
["bitfinex-derivatives","BTCF0:USTF0",1727033791048,0.00238319,62965.0,62964.0,0.17503155]
["bitfinex-derivatives","BTCF0:USTF0",1727033791459,0.08238319,62965.0,62964.0,0.07932122]
["bitfinex-derivatives","BTCF0:USTF0",1727033791658,0.08238319,62965.0,62962.0,0.07932122]
["bitfinex-derivatives","BTCF0:USTF0",1727033791956,0.001,62962.0,62961.0,0.25733122]
["bitfinex-derivatives","BTCF0:USTF0",1727033792460,0.001,62962.0,62961.0,0.25433122]
["bitfinex-derivatives","BTCF0:USTF0",1727033792659,0.08238319,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033793264,0.16178819,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033793859,0.16178819,62965.0,62961.0,0.25433122]
["bitfinex-derivatives","BTCF0:USTF0",1727033794053,0.16178819,62965.0,62961.0,0.25833122]
["bitfinex-derivatives","BTCF0:USTF0",1727033794255,0.16178819,62965.0,62962.0,0.19096167]
["bitfinex-derivatives","BTCF0:USTF0",1727033794453,0.16178819,62965.0,62963.0,0.09577347]
["bitfinex-derivatives","BTCF0:USTF0",1727033794661,0.16178819,62965.0,62962.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1727033794956,0.16178819,62965.0,62963.0,0.09577798]
["bitfinex-derivatives","BTCF0:USTF0",1727033795262,0.16178819,62965.0,62964.0,0.09577798]
["bitfinex-derivatives","BTCF0:USTF0",1727033795667,0.16178819,62965.0,62964.0,0.09677798]
["bitfinex-derivatives","BTCF0:USTF0",1727033796564,0.16178819,62965.0,62964.0,0.19196618]
["bitfinex-derivatives","BTCF0:USTF0",1727033799451,0.16178819,62965.0,62964.0,0.09678424]
["bitfinex-derivatives","BTCF0:USTF0",1727033801962,0.16178819,62965.0,62964.0,0.21098076]
["bitfinex-derivatives","BTCF0:USTF0",1727033802162,0.16178819,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033802869,0.16178819,62965.0,62964.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727033808268,0.16178819,62965.0,62964.0,0.12681594]
["bitfinex-derivatives","BTCF0:USTF0",1727033808488,0.16178819,62965.0,62964.0,0.22258563]
["bitfinex-derivatives","BTCF0:USTF0",1727033808868,0.16178819,62965.0,62964.0,0.22258177]
["bitfinex-derivatives","BTCF0:USTF0",1727033809170,0.16178819,62965.0,62964.0,0.25740423]
["bitfinex-derivatives","BTCF0:USTF0",1727033816278,0.16178819,62965.0,62964.0,0.14326583]
["bitfinex-derivatives","BTCF0:USTF0",1727033817178,0.08178819,62965.0,62964.0,0.14326583]
["bitfinex-derivatives","BTCF0:USTF0",1727033817983,0.00238319,62965.0,62964.0,0.22267183]
["bitfinex-derivatives","BTCF0:USTF0",1727033818184,0.3645,62973.0,62964.0,0.71493749]
["bitfinex-derivatives","BTCF0:USTF0",1727033818391,0.3645,62973.0,62972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033818392,0.3608,62973.0,62972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033818577,0.3608,62973.0,62972.0,0.159396]
["bitfinex-derivatives","BTCF0:USTF0",1727033818784,0.3608,62973.0,62972.0,0.33434904]
["bitfinex-derivatives","BTCF0:USTF0",1727033818978,0.3608,62973.0,62972.0,0.25497877]
["bitfinex-derivatives","BTCF0:USTF0",1727033819394,0.3608,62973.0,62972.0,0.17558277]
["bitfinex-derivatives","BTCF0:USTF0",1727033819688,0.3698,62973.0,62972.0,0.17658277]
["bitfinex-derivatives","BTCF0:USTF0",1727033820281,0.3698,62973.0,62972.0,0.09658277]
["bitfinex-derivatives","BTCF0:USTF0",1727033820491,0.529195,62973.0,62972.0,0.17592438]
["bitfinex-derivatives","BTCF0:USTF0",1727033820796,0.529195,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727033821090,0.529195,62973.0,62972.0,0.06447845]
["bitfinex-derivatives","BTCF0:USTF0",1727033821593,0.536195,62973.0,62972.0,0.06547845]
["bitfinex-derivatives","BTCF0:USTF0",1727033822284,0.536195,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033824293,0.536195,62973.0,62972.0,0.0977064]
["bitfinex-derivatives","BTCF0:USTF0",1727033824294,0.61559,62973.0,62972.0,0.0977064]
["bitfinex-derivatives","BTCF0:USTF0",1727033824593,0.76019,62973.0,62972.0,0.0977064]
["bitfinex-derivatives","BTCF0:USTF0",1727033831293,0.76019,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727033833006,0.76019,62973.0,62971.0,0.04760896]
["bitfinex-derivatives","BTCF0:USTF0",1727033833007,0.158792,62972.0,62971.0,0.04760896]
["bitfinex-derivatives","BTCF0:USTF0",1727033833805,0.880392,62972.0,62971.0,0.04760896]
["bitfinex-derivatives","BTCF0:USTF0",1727033834202,0.888392,62972.0,62971.0,0.04860896]
["bitfinex-derivatives","BTCF0:USTF0",1727033835000,0.894392,62972.0,62971.0,0.04860896]
["bitfinex-derivatives","BTCF0:USTF0",1727033839298,0.894392,62972.0,62971.0,0.17614813]
["bitfinex-derivatives","BTCF0:USTF0",1727033841705,0.7356,62972.0,62966.0,0.07935111]
["bitfinex-derivatives","BTCF0:USTF0",1727033841906,0.08,62968.0,62958.0,0.09523166]
["bitfinex-derivatives","BTCF0:USTF0",1727033842109,0.079415,62957.0,62956.0,0.09523166]
["bitfinex-derivatives","BTCF0:USTF0",1727033842311,0.08,62957.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727033843315,0.079417,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727033845110,0.441217,62955.0,62954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727033845303,0.441217,62955.0,62954.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1727033845605,0.441217,62955.0,62954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727033845803,0.441217,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033848110,0.080417,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033848316,0.441217,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033848519,0.080417,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033851010,0.441217,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033854613,0.080417,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033854813,0.441217,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033855025,0.080417,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033855620,0.441217,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727033856726,0.441217,62955.0,62954.0,0.0965953]
["bitfinex-derivatives","BTCF0:USTF0",1727033858824,0.441217,62955.0,62954.0,0.09659993]
["bitfinex-derivatives","BTCF0:USTF0",1727033861526,0.441217,62955.0,62954.0,0.19183159]
["bitfinex-derivatives","BTCF0:USTF0",1727033863225,0.441217,62955.0,62954.0,0.19173229]
["bitfinex-derivatives","BTCF0:USTF0",1727033863828,0.441217,62955.0,62954.0,0.09659993]
["bitfinex-derivatives","BTCF0:USTF0",1727033867938,0.441217,62955.0,62954.0,0.20703123]
["bitfinex-derivatives","BTCF0:USTF0",1727033868241,0.441217,62955.0,62954.0,0.09659993]
["bitfinex-derivatives","BTCF0:USTF0",1727033868430,0.441217,62955.0,62954.0,0.20704833]
["bitfinex-derivatives","BTCF0:USTF0",1727033870535,0.441217,62955.0,62954.0,0.20724609]
["bitfinex-derivatives","BTCF0:USTF0",1727033873040,0.441217,62955.0,62954.0,0.11457491]
["bitfinex-derivatives","BTCF0:USTF0",1727033873228,0.441217,62955.0,62954.0,0.20734208]
["bitfinex-derivatives","BTCF0:USTF0",1727033876331,0.441217,62955.0,62954.0,0.09676717]
["bitfinex-derivatives","BTCF0:USTF0",1727033881057,0.080417,62955.0,62954.0,0.09676717]
["bitfinex-derivatives","BTCF0:USTF0",1727033881247,0.080417,62955.0,62954.0,0.09676679]
["bitfinex-derivatives","BTCF0:USTF0",1727033883450,0.001,62955.0,62954.0,0.19208729]
["bitfinex-derivatives","BTCF0:USTF0",1727033883642,0.001,62955.0,62954.0,0.09676679]
["bitfinex-derivatives","BTCF0:USTF0",1727033884243,0.001,62955.0,62954.0,0.17676679]
["bitfinex-derivatives","BTCF0:USTF0",1727033884439,0.001,62955.0,62954.0,0.52665237]
["bitfinex-derivatives","BTCF0:USTF0",1727033885253,0.001,62955.0,62954.0,0.60607137]
["bitfinex-derivatives","BTCF0:USTF0",1727033885849,0.079414,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727033886054,0.079414,62958.0,62956.0,0.31439837]
["bitfinex-derivatives","BTCF0:USTF0",1727033886253,0.079414,62958.0,62957.0,0.20322129]
["bitfinex-derivatives","BTCF0:USTF0",1727033886646,0.07941,62961.0,62957.0,0.20322129]
["bitfinex-derivatives","BTCF0:USTF0",1727033886844,0.079406,62964.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727033886845,0.079406,62964.0,62958.0,0.20322129]
["bitfinex-derivatives","BTCF0:USTF0",1727033887044,0.079411,62960.0,62959.0,0.20322129]
["bitfinex-derivatives","BTCF0:USTF0",1727033889048,0.079411,62960.0,62959.0,0.20822129]
["bitfinex-derivatives","BTCF0:USTF0",1727033890051,0.079411,62960.0,62959.0,0.21422129]
["bitfinex-derivatives","BTCF0:USTF0",1727033890254,0.080411,62960.0,62959.0,0.21422129]
["bitfinex-derivatives","BTCF0:USTF0",1727033890455,0.080411,62960.0,62959.0,0.10349665]
["bitfinex-derivatives","BTCF0:USTF0",1727033890755,0.080411,62960.0,62959.0,0.21374911]
["bitfinex-derivatives","BTCF0:USTF0",1727033891355,0.080411,62960.0,62959.0,0.18286701]
["bitfinex-derivatives","BTCF0:USTF0",1727033892871,0.080411,62960.0,62959.0,0.09037036]
["bitfinex-derivatives","BTCF0:USTF0",1727033893561,0.080411,62960.0,62959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727033893753,0.080411,62960.0,62959.0,0.09037036]
["bitfinex-derivatives","BTCF0:USTF0",1727033894760,0.080411,62960.0,62959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727033895157,0.080411,62960.0,62959.0,0.09037036]
["bitfinex-derivatives","BTCF0:USTF0",1727033899559,0.080411,62960.0,62959.0,0.21380986]
["bitfinex-derivatives","BTCF0:USTF0",1727033899864,0.080411,62960.0,62959.0,0.21368632]
["bitfinex-derivatives","BTCF0:USTF0",1727033902568,0.080411,62960.0,62959.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1727033903453,0.080411,62960.0,62959.0,0.21383497]
["bitfinex-derivatives","BTCF0:USTF0",1727033906461,0.441211,62960.0,62959.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1727033906860,0.080411,62960.0,62959.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1727033907059,0.441211,62960.0,62959.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1727033907859,0.441211,62960.0,62959.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1727033908064,0.45491454,62960.0,62959.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1727033908365,0.45491454,62960.0,62959.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1727033908958,0.09411454,62960.0,62959.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1727033909268,0.45491454,62960.0,62959.0,0.19882236]
["bitfinex-derivatives","BTCF0:USTF0",1727033909962,0.45491454,62960.0,62959.0,0.1035797]
["bitfinex-derivatives","BTCF0:USTF0",1727033911968,0.45491454,62960.0,62959.0,0.10366243]
["bitfinex-derivatives","BTCF0:USTF0",1727033912470,0.45491454,62960.0,62959.0,0.19890509]
["bitfinex-derivatives","BTCF0:USTF0",1727033913465,0.09411454,62960.0,62959.0,0.19890509]
["bitfinex-derivatives","BTCF0:USTF0",1727033913663,0.45491454,62960.0,62959.0,0.19890509]
["bitfinex-derivatives","BTCF0:USTF0",1727033913967,0.45491454,62960.0,62959.0,0.10366243]
["bitfinex-derivatives","BTCF0:USTF0",1727033914369,0.45491454,62960.0,62959.0,0.21409262]
["bitfinex-derivatives","BTCF0:USTF0",1727033914574,0.45491454,62960.0,62959.0,0.19896256]
["bitfinex-derivatives","BTCF0:USTF0",1727033914770,0.45491454,62960.0,62959.0,0.10366243]
["bitfinex-derivatives","BTCF0:USTF0",1727033918380,0.45491454,62960.0,62959.0,0.1989598]
["bitfinex-derivatives","BTCF0:USTF0",1727033918989,0.45491454,62960.0,62959.0,0.19895989]
["bitfinex-derivatives","BTCF0:USTF0",1727033919769,0.45491454,62960.0,62959.0,0.1989591]
["bitfinex-derivatives","BTCF0:USTF0",1727033920784,0.45491454,62960.0,62959.0,0.10366243]
["bitfinex-derivatives","BTCF0:USTF0",1727033921673,0.09411454,62960.0,62959.0,0.10366243]
["bitfinex-derivatives","BTCF0:USTF0",1727033921873,0.09411454,62960.0,62959.0,0.1989595]
["bitfinex-derivatives","BTCF0:USTF0",1727033923369,0.09411454,62960.0,62959.0,0.10366243]
["bitfinex-derivatives","BTCF0:USTF0",1727033924384,0.09411454,62960.0,62959.0,0.21403344]
["bitfinex-derivatives","BTCF0:USTF0",1727033933183,0.09411454,62960.0,62959.0,0.21406789]
["bitfinex-derivatives","BTCF0:USTF0",1727033940982,0.45491454,62960.0,62959.0,0.21406789]
["bitfinex-derivatives","BTCF0:USTF0",1727033941182,0.45491454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033941586,0.09411454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033941782,0.45491454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033941993,0.09411454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033942195,0.53491454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033943896,0.17411454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033944094,0.53491454,62960.0,62959.0,0.2140412]
["bitfinex-derivatives","BTCF0:USTF0",1727033944599,0.17411454,62960.0,62959.0,0.18305343]
["bitfinex-derivatives","BTCF0:USTF0",1727033944793,0.53491454,62960.0,62959.0,0.18305343]
["bitfinex-derivatives","BTCF0:USTF0",1727033945200,0.17411454,62960.0,62959.0,0.18305343]
["bitfinex-derivatives","BTCF0:USTF0",1727033945394,0.53491454,62960.0,62959.0,0.18305343]
["bitfinex-derivatives","BTCF0:USTF0",1727033946101,0.17411454,62960.0,62959.0,0.18305343]
["bitfinex-derivatives","BTCF0:USTF0",1727033946294,0.45491454,62960.0,62959.0,0.18305343]
["bitfinex-derivatives","BTCF0:USTF0",1727033946504,0.45491454,62960.0,62959.0,0.1036299]
["bitfinex-derivatives","BTCF0:USTF0",1727033947798,0.3618,62960.0,62959.0,0.1036299]
["bitfinex-derivatives","BTCF0:USTF0",1727033948000,0.3618,62960.0,62959.0,0.1830419]
["bitfinex-derivatives","BTCF0:USTF0",1727033948191,0.3618,62960.0,62959.0,0.32645013]
["bitfinex-derivatives","BTCF0:USTF0",1727033950403,0.001,62960.0,62959.0,0.32635175]
["bitfinex-derivatives","BTCF0:USTF0",1727033951106,0.001,62960.0,62959.0,0.23104352]
["bitfinex-derivatives","BTCF0:USTF0",1727033951404,0.001,62960.0,62959.0,0.32632967]
["bitfinex-derivatives","BTCF0:USTF0",1727033951590,0.001,62960.0,62959.0,0.45245673]
["bitfinex-derivatives","BTCF0:USTF0",1727033951787,0.001,62960.0,62959.0,0.34127965]
["bitfinex-derivatives","BTCF0:USTF0",1727033953094,0.001,62960.0,62959.0,0.45245673]
["bitfinex-derivatives","BTCF0:USTF0",1727033953498,0.001,62960.0,62959.0,0.34127965]
["bitfinex-derivatives","BTCF0:USTF0",1727033954090,0.001,62960.0,62959.0,0.45245673]
["bitfinex-derivatives","BTCF0:USTF0",1727033954295,0.001,62960.0,62959.0,0.34127965]
["bitfinex-derivatives","BTCF0:USTF0",1727033955099,0.001,62960.0,62959.0,0.34129691]
["bitfinex-derivatives","BTCF0:USTF0",1727033956795,0.001,62960.0,62959.0,0.35523531]
["bitfinex-derivatives","BTCF0:USTF0",1727033957506,0.001,62960.0,62959.0,0.46641239]
["bitfinex-derivatives","BTCF0:USTF0",1727033958505,0.001,62960.0,62959.0,0.35523531]
["bitfinex-derivatives","BTCF0:USTF0",1727033958702,0.001,62960.0,62959.0,0.46641239]
["bitfinex-derivatives","BTCF0:USTF0",1727033959809,0.001,62960.0,62959.0,0.35508795]
["bitfinex-derivatives","BTCF0:USTF0",1727033960314,0.001,62960.0,62959.0,0.46626503]
["bitfinex-derivatives","BTCF0:USTF0",1727033960613,0.001,62960.0,62959.0,0.35508795]
["bitfinex-derivatives","BTCF0:USTF0",1727033964513,0.001,62960.0,62959.0,0.35507909]
["bitfinex-derivatives","BTCF0:USTF0",1727033966810,0.001,62960.0,62959.0,0.34015402]
["bitfinex-derivatives","BTCF0:USTF0",1727033969321,0.001,62960.0,62959.0,0.34040534]
["bitfinex-derivatives","BTCF0:USTF0",1727033971913,0.001,62960.0,62959.0,0.24771231]
["bitfinex-derivatives","BTCF0:USTF0",1727033972112,0.001,62960.0,62959.0,0.340414]
["bitfinex-derivatives","BTCF0:USTF0",1727033974216,0.001,62960.0,62959.0,0.34042897]
["bitfinex-derivatives","BTCF0:USTF0",1727033974626,0.001,62960.0,62959.0,0.59518006]
["bitfinex-derivatives","BTCF0:USTF0",1727033976524,0.001,62960.0,62959.0,0.48400298]
["bitfinex-derivatives","BTCF0:USTF0",1727033977529,0.3608,62965.0,62959.0,0.40459098]
["bitfinex-derivatives","BTCF0:USTF0",1727033977724,0.3608,62965.0,62964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033978029,0.3608,62965.0,62964.0,0.52263847]
["bitfinex-derivatives","BTCF0:USTF0",1727033978530,0.3608,62965.0,62964.0,0.28323528]
["bitfinex-derivatives","BTCF0:USTF0",1727033978719,0.3608,62965.0,62964.0,0.28423528]
["bitfinex-derivatives","BTCF0:USTF0",1727033979213,0.3608,62965.0,62964.0,0.36364128]
["bitfinex-derivatives","BTCF0:USTF0",1727033980829,0.09333005,62969.0,62964.0,0.36364128]
["bitfinex-derivatives","BTCF0:USTF0",1727033981031,0.09333005,62969.0,62965.0,0.20323528]
["bitfinex-derivatives","BTCF0:USTF0",1727033981326,0.09333005,62969.0,62966.0,0.20323528]
["bitfinex-derivatives","BTCF0:USTF0",1727033981521,0.09333005,62969.0,62967.0,0.20323528]
["bitfinex-derivatives","BTCF0:USTF0",1727033981721,0.09333005,62969.0,62968.0,0.09271666]
["bitfinex-derivatives","BTCF0:USTF0",1727033981917,0.09333005,62969.0,62968.0,0.1879694]
["bitfinex-derivatives","BTCF0:USTF0",1727033982533,0.01393005,62969.0,62968.0,0.09271666]
["bitfinex-derivatives","BTCF0:USTF0",1727033982731,0.72284,62972.0,62968.0,0.09271666]
["bitfinex-derivatives","BTCF0:USTF0",1727033982920,0.079397,62971.0,62969.0,0.18795393]
["bitfinex-derivatives","BTCF0:USTF0",1727033983124,0.079397,62971.0,62970.0,0.09271666]
["bitfinex-derivatives","BTCF0:USTF0",1727033983633,0.079397,62971.0,62970.0,0.09240525]
["bitfinex-derivatives","BTCF0:USTF0",1727033984025,0.085397,62971.0,62970.0,0.09239894]
["bitfinex-derivatives","BTCF0:USTF0",1727033984625,0.011,62971.0,62970.0,0.26863621]
["bitfinex-derivatives","BTCF0:USTF0",1727033984827,0.011,62971.0,62970.0,0.17339894]
["bitfinex-derivatives","BTCF0:USTF0",1727033985029,0.011,62971.0,62970.0,0.36278168]
["bitfinex-derivatives","BTCF0:USTF0",1727033985232,0.011,62971.0,62970.0,0.30209694]
["bitfinex-derivatives","BTCF0:USTF0",1727033985434,0.005,62971.0,62970.0,0.48850155]
["bitfinex-derivatives","BTCF0:USTF0",1727033985637,0.012,62971.0,62970.0,0.39429694]
["bitfinex-derivatives","BTCF0:USTF0",1727033986144,0.012,62971.0,62970.0,0.4894656]
["bitfinex-derivatives","BTCF0:USTF0",1727033986333,0.012,62971.0,62970.0,0.39429694]
["bitfinex-derivatives","BTCF0:USTF0",1727033986538,0.012,62971.0,62970.0,0.4894645]
["bitfinex-derivatives","BTCF0:USTF0",1727033987538,0.012,62971.0,62970.0,0.39429694]
["bitfinex-derivatives","BTCF0:USTF0",1727033987926,0.012,62971.0,62970.0,0.4894645]
["bitfinex-derivatives","BTCF0:USTF0",1727033988433,0.01380299,62975.0,62970.0,0.4894645]
["bitfinex-derivatives","BTCF0:USTF0",1727033988434,0.01380299,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727033988639,0.3608,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727033988840,0.3608,62978.0,62977.0,0.23864552]
["bitfinex-derivatives","BTCF0:USTF0",1727033989133,0.3972,62984.0,62977.0,0.33065589]
["bitfinex-derivatives","BTCF0:USTF0",1727033989334,0.3972,62984.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727033989335,0.41099481,62984.0,62981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033989535,0.01379481,62984.0,62983.0,0.06338058]
["bitfinex-derivatives","BTCF0:USTF0",1727033989837,0.07938,62985.0,62981.0,0.15924965]
["bitfinex-derivatives","BTCF0:USTF0",1727033990033,0.07938,62985.0,62981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033990239,0.014,62984.0,62981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033990739,0.079382,62983.0,62981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727033991032,0.079382,62983.0,62981.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033992033,0.093382,62983.0,62981.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727033992640,0.014,62983.0,62981.0,0.16024965]
["bitfinex-derivatives","BTCF0:USTF0",1727033992832,0.014,62983.0,62982.0,0.23117886]
["bitfinex-derivatives","BTCF0:USTF0",1727033993136,0.3608,62986.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727033993440,0.3608,62986.0,62985.0,0.26649746]
["bitfinex-derivatives","BTCF0:USTF0",1727033994435,0.3608,62986.0,62985.0,0.17154717]
["bitfinex-derivatives","BTCF0:USTF0",1727033994736,0.3758,62986.0,62985.0,0.17354717]
["bitfinex-derivatives","BTCF0:USTF0",1727033996429,0.3758,62986.0,62985.0,0.25259634]
["bitfinex-derivatives","BTCF0:USTF0",1727033996625,0.3758,62986.0,62985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727033997334,0.015,62986.0,62985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034000935,0.094378,62986.0,62985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034004637,0.015,62986.0,62985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034004946,0.015,62986.0,62985.0,0.17337897]
["bitfinex-derivatives","BTCF0:USTF0",1727034006651,0.015,62986.0,62985.0,0.25275897]
["bitfinex-derivatives","BTCF0:USTF0",1727034006834,0.015,62986.0,62985.0,0.17337897]
["bitfinex-derivatives","BTCF0:USTF0",1727034008335,0.015,62986.0,62985.0,0.09337897]
["bitfinex-derivatives","BTCF0:USTF0",1727034008538,0.015,62986.0,62985.0,0.17337897]
["bitfinex-derivatives","BTCF0:USTF0",1727034011750,0.015,62986.0,62985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034015545,0.094378,62986.0,62985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034015849,0.54786307,62986.0,62985.0,0.06536736]
["bitfinex-derivatives","BTCF0:USTF0",1727034016055,0.54786307,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034016747,0.54786307,62986.0,62985.0,0.06536736]
["bitfinex-derivatives","BTCF0:USTF0",1727034016952,0.54786307,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034017152,0.158764,62983.0,62982.0,0.04753753]
["bitfinex-derivatives","BTCF0:USTF0",1727034017353,0.15877,62981.0,62980.0,0.04753753]
["bitfinex-derivatives","BTCF0:USTF0",1727034017542,0.08,62981.0,62978.0,0.06336736]
["bitfinex-derivatives","BTCF0:USTF0",1727034017851,0.079388,62978.0,62977.0,0.06336736]
["bitfinex-derivatives","BTCF0:USTF0",1727034018155,0.159388,62978.0,62977.0,0.06336736]
["bitfinex-derivatives","BTCF0:USTF0",1727034018354,0.07939,62977.0,62976.0,0.06336736]
["bitfinex-derivatives","BTCF0:USTF0",1727034018657,0.07939,62977.0,62976.0,0.06340853]
["bitfinex-derivatives","BTCF0:USTF0",1727034019358,0.079391,62976.0,62975.0,0.06340853]
["bitfinex-derivatives","BTCF0:USTF0",1727034019546,0.079395,62973.0,62972.0,0.07911702]
["bitfinex-derivatives","BTCF0:USTF0",1727034019744,0.159389,62978.0,62972.0,0.2020873]
["bitfinex-derivatives","BTCF0:USTF0",1727034019952,0.003,62977.0,62975.0,0.09509907]
["bitfinex-derivatives","BTCF0:USTF0",1727034020153,0.003,62977.0,62976.0,0.09221522]
["bitfinex-derivatives","BTCF0:USTF0",1727034020154,0.08239,62977.0,62976.0,0.09221522]
["bitfinex-derivatives","BTCF0:USTF0",1727034020748,0.07939,62977.0,62976.0,0.09221522]
["bitfinex-derivatives","BTCF0:USTF0",1727034021853,0.079392,62975.0,62974.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1727034022042,0.079392,62975.0,62974.0,0.17117511]
["bitfinex-derivatives","BTCF0:USTF0",1727034022256,0.079393,62974.0,62973.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1727034022441,0.124693,62974.0,62973.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1727034023363,0.079395,62973.0,62972.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1727034023546,0.440195,62973.0,62972.0,0.17111167]
["bitfinex-derivatives","BTCF0:USTF0",1727034023858,0.440195,62973.0,62972.0,0.0918775]
["bitfinex-derivatives","BTCF0:USTF0",1727034025251,0.440195,62973.0,62972.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1727034026254,0.440195,62973.0,62972.0,0.17203423]
["bitfinex-derivatives","BTCF0:USTF0",1727034028251,0.079395,62973.0,62972.0,0.08015673]
["bitfinex-derivatives","BTCF0:USTF0",1727034028457,0.440195,62973.0,62972.0,0.08015673]
["bitfinex-derivatives","BTCF0:USTF0",1727034029855,0.079395,62973.0,62972.0,0.08015673]
["bitfinex-derivatives","BTCF0:USTF0",1727034030055,0.440195,62973.0,62972.0,0.08015673]
["bitfinex-derivatives","BTCF0:USTF0",1727034030252,0.440195,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034031346,0.3608,62973.0,62972.0,0.08015673]
["bitfinex-derivatives","BTCF0:USTF0",1727034031557,0.3608,62973.0,62972.0,0.0927323]
["bitfinex-derivatives","BTCF0:USTF0",1727034032156,0.3608,62973.0,62972.0,0.09267968]
["bitfinex-derivatives","BTCF0:USTF0",1727034038058,0.3608,62973.0,62972.0,0.09270375]
["bitfinex-derivatives","BTCF0:USTF0",1727034038674,0.079392,62975.0,62972.0,0.09270375]
["bitfinex-derivatives","BTCF0:USTF0",1727034038959,0.079392,62975.0,62974.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034039159,0.079392,62975.0,62974.0,0.17170375]
["bitfinex-derivatives","BTCF0:USTF0",1727034042063,0.080392,62975.0,62974.0,0.17170375]
["bitfinex-derivatives","BTCF0:USTF0",1727034042957,0.001,62975.0,62974.0,0.26680282]
["bitfinex-derivatives","BTCF0:USTF0",1727034043166,0.001,62975.0,62974.0,0.17170375]
["bitfinex-derivatives","BTCF0:USTF0",1727034043658,0.001,62975.0,62974.0,0.28108974]
["bitfinex-derivatives","BTCF0:USTF0",1727034043859,0.001,62975.0,62974.0,0.32948974]
["bitfinex-derivatives","BTCF0:USTF0",1727034044055,0.001,62975.0,62974.0,0.22010375]
["bitfinex-derivatives","BTCF0:USTF0",1727034044259,0.001,62975.0,62974.0,0.32959766]
["bitfinex-derivatives","BTCF0:USTF0",1727034044260,0.080392,62975.0,62974.0,0.32959766]
["bitfinex-derivatives","BTCF0:USTF0",1727034052264,0.080392,62975.0,62974.0,0.32991204]
["bitfinex-derivatives","BTCF0:USTF0",1727034057071,0.080392,62975.0,62974.0,0.22033228]
["bitfinex-derivatives","BTCF0:USTF0",1727034061080,0.080392,62975.0,62974.0,0.2204446]
["bitfinex-derivatives","BTCF0:USTF0",1727034061274,0.080392,62975.0,62974.0,0.1404446]
["bitfinex-derivatives","BTCF0:USTF0",1727034061479,0.080392,62975.0,62974.0,0.0920446]
["bitfinex-derivatives","BTCF0:USTF0",1727034063980,0.080392,62975.0,62974.0,0.20170112]
["bitfinex-derivatives","BTCF0:USTF0",1727034064781,0.079394,62974.0,62970.0,0.27298386]
["bitfinex-derivatives","BTCF0:USTF0",1727034064979,0.079395,62973.0,62971.0,0.20165877]
["bitfinex-derivatives","BTCF0:USTF0",1727034065173,0.001,62975.0,62972.0,0.20165877]
["bitfinex-derivatives","BTCF0:USTF0",1727034065480,0.001,62975.0,62973.0,0.20165877]
["bitfinex-derivatives","BTCF0:USTF0",1727034065481,0.079393,62974.0,62973.0,0.20165877]
["bitfinex-derivatives","BTCF0:USTF0",1727034071984,0.079393,62974.0,62973.0,0.09199922]
["bitfinex-derivatives","BTCF0:USTF0",1727034078788,0.079395,62973.0,62970.0,0.17766215]
["bitfinex-derivatives","BTCF0:USTF0",1727034078991,0.079395,62973.0,62971.0,0.20166452]
["bitfinex-derivatives","BTCF0:USTF0",1727034079198,0.079395,62973.0,62972.0,0.20166452]
["bitfinex-derivatives","BTCF0:USTF0",1727034081595,0.079395,62973.0,62972.0,0.20266452]
["bitfinex-derivatives","BTCF0:USTF0",1727034083703,0.079395,62973.0,62972.0,0.2026845]
["bitfinex-derivatives","BTCF0:USTF0",1727034086989,0.079395,62973.0,62972.0,0.09301096]
["bitfinex-derivatives","BTCF0:USTF0",1727034092401,0.079395,62973.0,62972.0,0.09301586]
["bitfinex-derivatives","BTCF0:USTF0",1727034094099,0.079395,62973.0,62972.0,0.20268878]
["bitfinex-derivatives","BTCF0:USTF0",1727034098011,0.079395,62973.0,62972.0,0.20270611]
["bitfinex-derivatives","BTCF0:USTF0",1727034109100,0.079395,62973.0,62972.0,0.09302082]
["bitfinex-derivatives","BTCF0:USTF0",1727034117125,0.079395,62973.0,62972.0,0.20272744]
["bitfinex-derivatives","BTCF0:USTF0",1727034119411,0.158791,62973.0,62972.0,0.20272744]
["bitfinex-derivatives","BTCF0:USTF0",1727034119823,0.158791,62973.0,62972.0,0.09302082]
["bitfinex-derivatives","BTCF0:USTF0",1727034120923,0.158791,62973.0,62972.0,0.09323413]
["bitfinex-derivatives","BTCF0:USTF0",1727034121115,0.079406,62964.0,62962.0,0.11120383]
["bitfinex-derivatives","BTCF0:USTF0",1727034121316,0.079406,62964.0,62963.0,0.10851034]
["bitfinex-derivatives","BTCF0:USTF0",1727034121317,0.440206,62964.0,62963.0,0.10851034]
["bitfinex-derivatives","BTCF0:USTF0",1727034121621,0.079411,62960.0,62959.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1727034123220,0.079411,62960.0,62959.0,0.03038245]
["bitfinex-derivatives","BTCF0:USTF0",1727034125512,0.079411,62960.0,62959.0,0.10961642]
["bitfinex-derivatives","BTCF0:USTF0",1727034127530,0.079411,62960.0,62959.0,0.03038245]
["bitfinex-derivatives","BTCF0:USTF0",1727034128228,0.079406,62964.0,62959.0,0.43778245]
["bitfinex-derivatives","BTCF0:USTF0",1727034128425,0.3608,62967.0,62963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034128736,0.3608,62967.0,62966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034128932,0.440203,62967.0,62966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034129833,0.440203,62967.0,62966.0,0.15919593]
["bitfinex-derivatives","BTCF0:USTF0",1727034130021,0.440203,62967.0,62966.0,0.16619593]
["bitfinex-derivatives","BTCF0:USTF0",1727034130220,0.440203,62967.0,62966.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727034132631,1.596643,62967.0,62966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727034132827,1.596643,62967.0,62966.0,0.07736179]
["bitfinex-derivatives","BTCF0:USTF0",1727034136240,1.676046,62967.0,62966.0,0.07736179]
["bitfinex-derivatives","BTCF0:USTF0",1727034136526,2.036846,62967.0,62966.0,0.07736179]
["bitfinex-derivatives","BTCF0:USTF0",1727034136732,0.158814,62963.0,62962.0,0.07919593]
["bitfinex-derivatives","BTCF0:USTF0",1727034136925,0.079409,62962.0,62961.0,0.07919593]
["bitfinex-derivatives","BTCF0:USTF0",1727034137321,0.158818,62962.0,62961.0,0.07919593]
["bitfinex-derivatives","BTCF0:USTF0",1727034137630,0.07941,62961.0,62960.0,0.07919593]
["bitfinex-derivatives","BTCF0:USTF0",1727034137835,0.44021,62961.0,62960.0,0.16971418]
["bitfinex-derivatives","BTCF0:USTF0",1727034138636,0.44021,62961.0,62960.0,0.09051825]
["bitfinex-derivatives","BTCF0:USTF0",1727034138843,0.44021,62961.0,62960.0,0.10251825]
["bitfinex-derivatives","BTCF0:USTF0",1727034139833,0.44121,62961.0,62960.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1727034140039,0.08041,62961.0,62960.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1727034140244,0.44121,62961.0,62960.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1727034140939,0.45480147,62961.0,62960.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1727034143036,0.09400147,62961.0,62960.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1727034143239,0.001,62961.0,62960.0,0.27494802]
["bitfinex-derivatives","BTCF0:USTF0",1727034143433,0.001,62961.0,62960.0,0.38266448]
["bitfinex-derivatives","BTCF0:USTF0",1727034146757,0.001,62961.0,62960.0,0.39620423]
["bitfinex-derivatives","BTCF0:USTF0",1727034147964,0.001,62961.0,62960.0,0.39584765]
["bitfinex-derivatives","BTCF0:USTF0",1727034148458,0.001,62961.0,62960.0,0.31584765]
["bitfinex-derivatives","BTCF0:USTF0",1727034148661,0.001,62961.0,62960.0,0.39584765]
["bitfinex-derivatives","BTCF0:USTF0",1727034152868,0.001,62961.0,62960.0,0.39598245]
["bitfinex-derivatives","BTCF0:USTF0",1727034156566,0.001,62961.0,62960.0,0.50718628]
["bitfinex-derivatives","BTCF0:USTF0",1727034157566,0.001,62961.0,62960.0,0.63224869]
["bitfinex-derivatives","BTCF0:USTF0",1727034160572,0.001,62961.0,62960.0,0.55224869]
["bitfinex-derivatives","BTCF0:USTF0",1727034160871,0.001,62961.0,62960.0,0.63224869]
["bitfinex-derivatives","BTCF0:USTF0",1727034161971,0.001,62961.0,62960.0,0.39599526]
["bitfinex-derivatives","BTCF0:USTF0",1727034165259,0.001,62961.0,62960.0,0.30304451]
["bitfinex-derivatives","BTCF0:USTF0",1727034166973,0.001,62961.0,62960.0,0.30306825]
["bitfinex-derivatives","BTCF0:USTF0",1727034171871,0.001,62961.0,62960.0,0.42826427]
["bitfinex-derivatives","BTCF0:USTF0",1727034183369,0.001,62961.0,62960.0,0.50767527]
["bitfinex-derivatives","BTCF0:USTF0",1727034183577,0.0037,62967.0,62960.0,0.42826427]
["bitfinex-derivatives","BTCF0:USTF0",1727034183782,0.079401,62968.0,62966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034183983,0.0931107,62968.0,62967.0,0.19815595]
["bitfinex-derivatives","BTCF0:USTF0",1727034185587,0.0931107,62968.0,62967.0,0.20315595]
["bitfinex-derivatives","BTCF0:USTF0",1727034187182,0.0941107,62968.0,62967.0,0.20915595]
["bitfinex-derivatives","BTCF0:USTF0",1727034193806,0.0941107,62968.0,62967.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1727034194297,0.4549107,62968.0,62967.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1727034197303,0.4549107,62968.0,62967.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1727034201688,0.0941107,62968.0,62967.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1727034201885,0.4549107,62968.0,62967.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1727034205402,0.0941107,62968.0,62967.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1727034205604,0.080401,62968.0,62967.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1727034207528,0.001,62968.0,62967.0,0.3685344]
["bitfinex-derivatives","BTCF0:USTF0",1727034207803,0.001,62968.0,62967.0,0.170402]
["bitfinex-derivatives","BTCF0:USTF0",1727034208006,0.001,62968.0,62967.0,0.49311957]
["bitfinex-derivatives","BTCF0:USTF0",1727034211495,0.001,62968.0,62967.0,0.60421138]
["bitfinex-derivatives","BTCF0:USTF0",1727034212606,0.001,62968.0,62967.0,0.60373788]
["bitfinex-derivatives","BTCF0:USTF0",1727034214497,0.001,62968.0,62967.0,0.26051789]
["bitfinex-derivatives","BTCF0:USTF0",1727034217317,0.001,62968.0,62967.0,0.26045578]
["bitfinex-derivatives","BTCF0:USTF0",1727034218006,0.001,62968.0,62967.0,0.36777246]
["bitfinex-derivatives","BTCF0:USTF0",1727034220918,0.001,62968.0,62967.0,0.26045578]
["bitfinex-derivatives","BTCF0:USTF0",1727034221501,0.0037,62975.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727034221713,0.3608,62978.0,62974.0,0.24944678]
["bitfinex-derivatives","BTCF0:USTF0",1727034221908,0.3608,62978.0,62977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034222114,0.3608,62978.0,62977.0,0.17005378]
["bitfinex-derivatives","BTCF0:USTF0",1727034222819,0.37469434,62978.0,62977.0,0.17005378]
["bitfinex-derivatives","BTCF0:USTF0",1727034223716,0.37869434,62978.0,62977.0,0.17005378]
["bitfinex-derivatives","BTCF0:USTF0",1727034224012,0.38069434,62978.0,62977.0,0.17005378]
["bitfinex-derivatives","BTCF0:USTF0",1727034226015,0.38069434,62978.0,62977.0,0.26521254]
["bitfinex-derivatives","BTCF0:USTF0",1727034226518,0.38069434,62978.0,62977.0,0.26505014]
["bitfinex-derivatives","BTCF0:USTF0",1727034226715,0.3668,62978.0,62977.0,0.26505014]
["bitfinex-derivatives","BTCF0:USTF0",1727034227012,0.3668,62978.0,62977.0,0.27700719]
["bitfinex-derivatives","BTCF0:USTF0",1727034228125,0.006,62978.0,62977.0,0.35639719]
["bitfinex-derivatives","BTCF0:USTF0",1727034228322,0.006,62978.0,62977.0,0.36970135]
["bitfinex-derivatives","BTCF0:USTF0",1727034229316,0.0037,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727034229508,0.3608,62984.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727034229509,0.128872,62992.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727034229709,0.128872,62992.0,62991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034229909,0.14266956,62992.0,62991.0,0.16989138]
["bitfinex-derivatives","BTCF0:USTF0",1727034230416,0.14266956,62992.0,62991.0,0.24908352]
["bitfinex-derivatives","BTCF0:USTF0",1727034230919,0.14266956,62992.0,62991.0,0.24849591]
["bitfinex-derivatives","BTCF0:USTF0",1727034231108,0.14466956,62992.0,62991.0,0.24949591]
["bitfinex-derivatives","BTCF0:USTF0",1727034231619,0.14466956,62992.0,62991.0,0.16019214]
["bitfinex-derivatives","BTCF0:USTF0",1727034231922,0.15066956,62992.0,62991.0,0.16119214]
["bitfinex-derivatives","BTCF0:USTF0",1727034232613,0.15066956,62992.0,62991.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034240621,0.15066956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034242129,0.51146956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034244627,0.51146956,62992.0,62991.0,0.06530296]
["bitfinex-derivatives","BTCF0:USTF0",1727034245428,0.51146956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034252633,0.51146956,62992.0,62991.0,0.17060625]
["bitfinex-derivatives","BTCF0:USTF0",1727034252824,0.51146956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034253430,0.51146956,62992.0,62991.0,0.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1727034254431,0.51146956,62992.0,62991.0,0.17064295]
["bitfinex-derivatives","BTCF0:USTF0",1727034255042,0.15066956,62992.0,62991.0,0.17064295]
["bitfinex-derivatives","BTCF0:USTF0",1727034255245,0.51146956,62992.0,62991.0,0.17064295]
["bitfinex-derivatives","BTCF0:USTF0",1727034255440,0.51146956,62992.0,62991.0,0.09145081]
["bitfinex-derivatives","BTCF0:USTF0",1727034255646,0.46196956,62992.0,62991.0,0.09145081]
["bitfinex-derivatives","BTCF0:USTF0",1727034257741,0.46196956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034258539,0.10116956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034258741,0.46196956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034259843,0.10116956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034260050,0.46196956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034260846,0.10116956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034261046,0.46196956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034261850,0.10116956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034262240,0.46196956,62992.0,62991.0,0.09153713]
["bitfinex-derivatives","BTCF0:USTF0",1727034262446,0.46196956,62992.0,62991.0,0.09156045]
["bitfinex-derivatives","BTCF0:USTF0",1727034262948,0.10116956,62992.0,62991.0,0.09156045]
["bitfinex-derivatives","BTCF0:USTF0",1727034263154,0.46196956,62992.0,62991.0,0.09156045]
["bitfinex-derivatives","BTCF0:USTF0",1727034265443,0.46196956,62992.0,62991.0,0.19832986]
["bitfinex-derivatives","BTCF0:USTF0",1727034266850,0.46196956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034271657,0.10116956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034271953,0.46196956,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034272554,0.54134156,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034273851,0.18054156,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034274052,0.54134156,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034274751,0.18054156,62992.0,62991.0,0.09159187]
["bitfinex-derivatives","BTCF0:USTF0",1727034274959,0.54134156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034275854,0.18054156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034276154,0.54134156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034277152,0.18054156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034277460,0.54134156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034279749,0.18054156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034279952,0.54134156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034280649,0.18054156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034280856,0.54134156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034281864,0.18054156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034282062,0.54134156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034286163,0.18054156,62992.0,62991.0,0.19838195]
["bitfinex-derivatives","BTCF0:USTF0",1727034286465,0.54134156,62992.0,62991.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1727034287166,0.18054156,62992.0,62991.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1727034287467,0.54134156,62992.0,62991.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1727034287966,0.18054156,62992.0,62991.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1727034288272,0.54134156,62992.0,62991.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1727034289866,0.54134156,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034290273,0.7264449,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034290977,0.7730449,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034291157,0.7730483,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034292568,1.1338483,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034292966,1.13518092,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034293862,1.10944618,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034294064,1.02944618,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034294271,0.98284618,62992.0,62991.0,0.04963122]
["bitfinex-derivatives","BTCF0:USTF0",1727034295773,0.98284618,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034296665,0.98284618,62992.0,62991.0,0.04963122]
["bitfinex-derivatives","BTCF0:USTF0",1727034296869,0.90347418,62992.0,62991.0,0.08139886]
["bitfinex-derivatives","BTCF0:USTF0",1727034297564,0.54267418,62992.0,62991.0,0.08139886]
["bitfinex-derivatives","BTCF0:USTF0",1727034298070,0.54267418,62992.0,62991.0,0.17104722]
["bitfinex-derivatives","BTCF0:USTF0",1727034298260,0.54267418,62992.0,62991.0,0.08139886]
["bitfinex-derivatives","BTCF0:USTF0",1727034298865,0.54267418,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034299265,0.54400675,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034303678,0.46510773,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034303976,0.46510773,62992.0,62991.0,0.21846118]
["bitfinex-derivatives","BTCF0:USTF0",1727034304369,0.46510773,62992.0,62991.0,0.13906232]
["bitfinex-derivatives","BTCF0:USTF0",1727034304871,0.46510773,62992.0,62991.0,0.21838612]
["bitfinex-derivatives","BTCF0:USTF0",1727034307472,0.46548068,62992.0,62991.0,0.21838612]
["bitfinex-derivatives","BTCF0:USTF0",1727034311083,0.46548068,62992.0,62991.0,0.13906232]
["bitfinex-derivatives","BTCF0:USTF0",1727034311875,0.46548068,62992.0,62991.0,0.23434096]
["bitfinex-derivatives","BTCF0:USTF0",1727034312673,0.46548068,62992.0,62991.0,0.13906232]
["bitfinex-derivatives","BTCF0:USTF0",1727034313181,0.46548068,62992.0,62991.0,0.13903083]
["bitfinex-derivatives","BTCF0:USTF0",1727034314282,0.466812,62992.0,62991.0,0.13903083]
["bitfinex-derivatives","BTCF0:USTF0",1727034316880,0.106012,62992.0,62991.0,0.13903083]
["bitfinex-derivatives","BTCF0:USTF0",1727034317578,0.10685918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034317772,0.10685918,62992.0,62991.0,0.13897748]
["bitfinex-derivatives","BTCF0:USTF0",1727034320093,0.10685918,62992.0,62991.0,0.23414456]
["bitfinex-derivatives","BTCF0:USTF0",1727034322390,0.10685918,62992.0,62991.0,0.13900461]
["bitfinex-derivatives","BTCF0:USTF0",1727034326387,0.10685918,62992.0,62991.0,0.23419206]
["bitfinex-derivatives","BTCF0:USTF0",1727034327089,0.10685918,62992.0,62991.0,0.11296868]
["bitfinex-derivatives","BTCF0:USTF0",1727034327480,0.10685918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034330591,0.46765918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034331483,0.10685918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034331679,0.46765918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034332990,0.10685918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034333182,0.46765918,62992.0,62991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727034335188,0.46765918,62992.0,62991.0,0.13916656]
["bitfinex-derivatives","BTCF0:USTF0",1727034336590,0.46765918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034336591,0.10685918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034336896,0.46765918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034337298,0.10685918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034337685,0.46765918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034338193,0.10685918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034338494,0.46765918,62992.0,62991.0,0.1391686]
["bitfinex-derivatives","BTCF0:USTF0",1727034340790,0.46765918,62992.0,62991.0,0.2460163]
["bitfinex-derivatives","BTCF0:USTF0",1727034341985,0.46765918,62992.0,62991.0,0.21854452]
["bitfinex-derivatives","BTCF0:USTF0",1727034342609,0.46765918,62992.0,62991.0,0.12887592]
["bitfinex-derivatives","BTCF0:USTF0",1727034344393,0.46765918,62992.0,62991.0,0.21849577]
["bitfinex-derivatives","BTCF0:USTF0",1727034344698,0.10685918,62992.0,62991.0,0.21849577]
["bitfinex-derivatives","BTCF0:USTF0",1727034345989,0.10685918,62992.0,62991.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1727034346895,0.10685918,62992.0,62991.0,0.21847403]
["bitfinex-derivatives","BTCF0:USTF0",1727034347598,0.10685918,62992.0,62991.0,0.21846653]
["bitfinex-derivatives","BTCF0:USTF0",1727034347788,0.10685918,62992.0,62991.0,0.23180466]
["bitfinex-derivatives","BTCF0:USTF0",1727034348995,0.10685918,62992.0,62991.0,0.25922571]
["bitfinex-derivatives","BTCF0:USTF0",1727034355399,0.10685918,62992.0,62991.0,0.25925681]
["bitfinex-derivatives","BTCF0:USTF0",1727034356299,0.10685918,62992.0,62991.0,0.33862881]
["bitfinex-derivatives","BTCF0:USTF0",1727034357102,0.10685918,62992.0,62991.0,0.23181876]
["bitfinex-derivatives","BTCF0:USTF0",1727034357591,0.02748718,62992.0,62991.0,0.23181876]
["bitfinex-derivatives","BTCF0:USTF0",1727034360103,0.02748718,62992.0,62991.0,0.23176873]
["bitfinex-derivatives","BTCF0:USTF0",1727034362817,0.02748718,62992.0,62991.0,0.31176873]
["bitfinex-derivatives","BTCF0:USTF0",1727034364113,0.02748718,62992.0,62991.0,0.41847012]
["bitfinex-derivatives","BTCF0:USTF0",1727034368015,0.02748718,62992.0,62991.0,0.32891152]
["bitfinex-derivatives","BTCF0:USTF0",1727034368207,0.02748718,62992.0,62991.0,0.41843099]
["bitfinex-derivatives","BTCF0:USTF0",1727034371516,0.10685818,62992.0,62991.0,0.19822086]
["bitfinex-derivatives","BTCF0:USTF0",1727034372820,0.10685818,62992.0,62991.0,0.19842857]
["bitfinex-derivatives","BTCF0:USTF0",1727034373507,0.46765818,62992.0,62991.0,0.19842857]
["bitfinex-derivatives","BTCF0:USTF0",1727034375125,0.10685818,62992.0,62991.0,0.19842857]
["bitfinex-derivatives","BTCF0:USTF0",1727034375319,0.46765818,62992.0,62991.0,0.19842857]
["bitfinex-derivatives","BTCF0:USTF0",1727034376224,0.10685818,62992.0,62991.0,0.19842857]
["bitfinex-derivatives","BTCF0:USTF0",1727034376419,0.46765818,62992.0,62991.0,0.09161314]
["bitfinex-derivatives","BTCF0:USTF0",1727034379110,0.46765818,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034379311,0.10685818,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034379515,0.46765818,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034383426,0.45386062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034384027,0.09306062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034384226,0.45386062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034385118,0.45386062,62992.0,62991.0,0.08136299]
["bitfinex-derivatives","BTCF0:USTF0",1727034385931,0.09306062,62992.0,62991.0,0.08136299]
["bitfinex-derivatives","BTCF0:USTF0",1727034386426,0.45386062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034386827,0.45386062,62992.0,62991.0,0.08136299]
["bitfinex-derivatives","BTCF0:USTF0",1727034387223,0.45386062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034387930,0.09306062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034388232,0.45386062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034388625,0.09306062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034388831,0.45386062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034392424,0.09306062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034392624,0.45386062,62992.0,62991.0,0.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1727034392825,0.45386062,62992.0,62991.0,0.09165126]
["bitfinex-derivatives","BTCF0:USTF0",1727034393125,0.45386062,62992.0,62991.0,0.09171292]
["bitfinex-derivatives","BTCF0:USTF0",1727034394231,0.45386062,62992.0,62991.0,0.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1727034395425,0.09306062,62992.0,62991.0,0.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1727034395628,0.45386062,62992.0,62991.0,0.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1727034399539,0.09306062,62992.0,62991.0,0.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1727034399739,0.45386062,62992.0,62991.0,0.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1727034400232,0.45386062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034400442,0.45386062,62992.0,62991.0,0.08136318]
["bitfinex-derivatives","BTCF0:USTF0",1727034401035,0.09306062,62992.0,62991.0,0.08136318]
["bitfinex-derivatives","BTCF0:USTF0",1727034401436,0.09306062,62992.0,62991.0,0.17100017]
["bitfinex-derivatives","BTCF0:USTF0",1727034401637,0.09306062,62992.0,62991.0,0.06548758]
["bitfinex-derivatives","BTCF0:USTF0",1727034402339,0.09306062,62992.0,62991.0,0.09173901]
["bitfinex-derivatives","BTCF0:USTF0",1727034402745,0.09306062,62992.0,62991.0,0.19863044]
["bitfinex-derivatives","BTCF0:USTF0",1727034405246,0.45386062,62992.0,62991.0,0.19863044]
["bitfinex-derivatives","BTCF0:USTF0",1727034406645,0.45386062,62992.0,62991.0,0.09173901]
["bitfinex-derivatives","BTCF0:USTF0",1727034406851,0.45386062,62992.0,62991.0,0.09171086]
["bitfinex-derivatives","BTCF0:USTF0",1727034407761,0.45386062,62992.0,62991.0,0.19866696]
["bitfinex-derivatives","BTCF0:USTF0",1727034408560,0.45386062,62992.0,62991.0,0.09171086]
["bitfinex-derivatives","BTCF0:USTF0",1727034409557,0.09306062,62992.0,62991.0,0.09171086]
["bitfinex-derivatives","BTCF0:USTF0",1727034409771,0.45386062,62992.0,62991.0,0.09171086]
["bitfinex-derivatives","BTCF0:USTF0",1727034411747,0.45386062,62992.0,62991.0,0.09164646]
["bitfinex-derivatives","BTCF0:USTF0",1727034413360,0.45386062,62992.0,62991.0,0.18686437]
["bitfinex-derivatives","BTCF0:USTF0",1727034413951,0.09306062,62992.0,62991.0,0.18686437]
["bitfinex-derivatives","BTCF0:USTF0",1727034414146,0.45386062,62992.0,62991.0,0.18686437]
["bitfinex-derivatives","BTCF0:USTF0",1727034415557,0.45386062,62992.0,62991.0,0.09164646]
["bitfinex-derivatives","BTCF0:USTF0",1727034416563,0.45386062,62992.0,62991.0,0.09163956]
["bitfinex-derivatives","BTCF0:USTF0",1727034417262,0.45386062,62992.0,62991.0,0.06547962]
["bitfinex-derivatives","BTCF0:USTF0",1727034418067,0.45386062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034421854,0.09306062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034422051,0.45386062,62992.0,62991.0,0.06547663]
["bitfinex-derivatives","BTCF0:USTF0",1727034423069,0.45386062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034424361,0.45386062,62992.0,62991.0,0.19847458]
["bitfinex-derivatives","BTCF0:USTF0",1727034424561,0.09306062,62992.0,62991.0,0.19847458]
["bitfinex-derivatives","BTCF0:USTF0",1727034424766,0.45386062,62992.0,62991.0,0.19847458]
["bitfinex-derivatives","BTCF0:USTF0",1727034426966,0.09306062,62992.0,62991.0,0.19847458]
["bitfinex-derivatives","BTCF0:USTF0",1727034427161,0.45386062,62992.0,62991.0,0.09163413]
["bitfinex-derivatives","BTCF0:USTF0",1727034428159,0.45386062,62992.0,62991.0,0.19848991]
["bitfinex-derivatives","BTCF0:USTF0",1727034429473,0.45386062,62992.0,62991.0,0.19851471]
["bitfinex-derivatives","BTCF0:USTF0",1727034431169,0.09306062,62992.0,62991.0,0.19851471]
["bitfinex-derivatives","BTCF0:USTF0",1727034432361,0.09306062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034433375,0.09306062,62992.0,62991.0,0.17103928]
["bitfinex-derivatives","BTCF0:USTF0",1727034433979,0.09306062,62992.0,62991.0,0.08135472]
["bitfinex-derivatives","BTCF0:USTF0",1727034434279,0.09306062,62992.0,62991.0,0.17098686]
["bitfinex-derivatives","BTCF0:USTF0",1727034435176,0.09306062,62992.0,62991.0,0.08135472]
["bitfinex-derivatives","BTCF0:USTF0",1727034435367,0.09306062,62992.0,62991.0,0.17097993]
["bitfinex-derivatives","BTCF0:USTF0",1727034435563,0.09306062,62992.0,62991.0,0.08135472]
["bitfinex-derivatives","BTCF0:USTF0",1727034436774,0.09306062,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034437976,0.09306062,62992.0,62991.0,0.08135472]
["bitfinex-derivatives","BTCF0:USTF0",1727034439073,0.09306062,62992.0,62991.0,0.09163762]
["bitfinex-derivatives","BTCF0:USTF0",1727034439273,0.09306062,62992.0,62991.0,0.19841714]
["bitfinex-derivatives","BTCF0:USTF0",1727034440170,0.09306062,62992.0,62991.0,0.1868675]
["bitfinex-derivatives","BTCF0:USTF0",1727034441188,0.09306062,62992.0,62991.0,0.19847125]
["bitfinex-derivatives","BTCF0:USTF0",1727034443079,0.09306062,62992.0,62991.0,0.27847125]
["bitfinex-derivatives","BTCF0:USTF0",1727034446383,0.01368962,62992.0,62991.0,0.35784325]
["bitfinex-derivatives","BTCF0:USTF0",1727034447382,0.01368962,62992.0,62991.0,0.25100962]
["bitfinex-derivatives","BTCF0:USTF0",1727034454287,0.01368962,62992.0,62991.0,0.35763467]
["bitfinex-derivatives","BTCF0:USTF0",1727034454982,0.01368962,62992.0,62991.0,0.27763467]
["bitfinex-derivatives","BTCF0:USTF0",1727034455290,0.01368962,62992.0,62991.0,0.35763467]
["bitfinex-derivatives","BTCF0:USTF0",1727034458193,0.01368962,62992.0,62991.0,0.35757513]
["bitfinex-derivatives","BTCF0:USTF0",1727034458381,0.01368962,62992.0,62991.0,0.34609086]
["bitfinex-derivatives","BTCF0:USTF0",1727034459388,0.01368962,62992.0,62991.0,0.35768766]
["bitfinex-derivatives","BTCF0:USTF0",1727034463589,0.01368962,62992.0,62991.0,0.25088229]
["bitfinex-derivatives","BTCF0:USTF0",1727034464491,0.01368962,62992.0,62991.0,0.35759149]
["bitfinex-derivatives","BTCF0:USTF0",1727034466299,0.09306062,62992.0,62991.0,0.35759149]
["bitfinex-derivatives","BTCF0:USTF0",1727034467703,0.09306062,62992.0,62991.0,0.35766154]
["bitfinex-derivatives","BTCF0:USTF0",1727034469597,0.09306062,62992.0,62991.0,0.25092171]
["bitfinex-derivatives","BTCF0:USTF0",1727034469801,0.01368962,62992.0,62991.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1727034469993,0.09306062,62992.0,62991.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034470694,0.09306062,62992.0,62991.0,0.17158058]
["bitfinex-derivatives","BTCF0:USTF0",1727034471294,0.09306062,62992.0,62991.0,0.17159588]
["bitfinex-derivatives","BTCF0:USTF0",1727034472501,0.09306062,62992.0,62991.0,0.17157047]
["bitfinex-derivatives","BTCF0:USTF0",1727034473708,0.09306062,62992.0,62991.0,0.09157047]
["bitfinex-derivatives","BTCF0:USTF0",1727034474003,0.09306062,62992.0,62991.0,0.17157047]
["bitfinex-derivatives","BTCF0:USTF0",1727034474902,0.09306062,62992.0,62991.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034475801,0.09306062,62992.0,62991.0,0.1716667]
["bitfinex-derivatives","BTCF0:USTF0",1727034476903,0.09306062,62992.0,62991.0,0.25101222]
["bitfinex-derivatives","BTCF0:USTF0",1727034477203,0.09306062,62992.0,62991.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034477409,0.09306062,62992.0,62991.0,0.17165451]
["bitfinex-derivatives","BTCF0:USTF0",1727034484405,0.09306062,62992.0,62991.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034492413,0.09306062,62992.0,62991.0,0.27842763]
["bitfinex-derivatives","BTCF0:USTF0",1727034492921,0.09306062,62992.0,62991.0,0.27844969]
["bitfinex-derivatives","BTCF0:USTF0",1727034493920,0.09306062,62992.0,62991.0,0.17161271]
["bitfinex-derivatives","BTCF0:USTF0",1727034495319,0.09306062,62992.0,62991.0,0.27847173]
["bitfinex-derivatives","BTCF0:USTF0",1727034497821,0.09306062,62992.0,62991.0,0.19847173]
["bitfinex-derivatives","BTCF0:USTF0",1727034498122,0.17243162,62992.0,62991.0,0.19847173]
["bitfinex-derivatives","BTCF0:USTF0",1727034499719,0.17243162,62992.0,62991.0,0.19858787]
["bitfinex-derivatives","BTCF0:USTF0",1727034507529,0.17243162,62992.0,62991.0,0.17108508]
["bitfinex-derivatives","BTCF0:USTF0",1727034508422,0.17243162,62992.0,62991.0,0.09168581]
["bitfinex-derivatives","BTCF0:USTF0",1727034508823,0.17243162,62992.0,62991.0,0.17108435]
["bitfinex-derivatives","BTCF0:USTF0",1727034513436,0.17243162,62992.0,62991.0,0.17113312]
["bitfinex-derivatives","BTCF0:USTF0",1727034514531,0.17243162,62992.0,62991.0,0.19867886]
["bitfinex-derivatives","BTCF0:USTF0",1727034516723,0.17243162,62992.0,62991.0,0.19865991]
["bitfinex-derivatives","BTCF0:USTF0",1727034516928,1.24867162,62992.0,62991.0,0.18700109]
["bitfinex-derivatives","BTCF0:USTF0",1727034517123,1.24867162,62992.0,62991.0,0.17112653]
["bitfinex-derivatives","BTCF0:USTF0",1727034517124,1.32804262,62992.0,62991.0,0.17112653]
["bitfinex-derivatives","BTCF0:USTF0",1727034517329,1.32804262,62992.0,62988.0,0.09528241]
["bitfinex-derivatives","BTCF0:USTF0",1727034517330,0.158746,62990.0,62987.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034517627,0.158754,62987.0,62986.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034518329,0.079377,62987.0,62985.0,0.08310785]
["bitfinex-derivatives","BTCF0:USTF0",1727034518528,0.16444562,62986.0,62985.0,0.08310785]
["bitfinex-derivatives","BTCF0:USTF0",1727034518731,0.16444562,62986.0,62985.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034519432,0.15876,62985.0,62984.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034519635,0.52524962,62985.0,62984.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034521340,0.079381,62984.0,62983.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034521639,0.08507062,62984.0,62983.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034521839,0.16445162,62984.0,62983.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034522542,0.52525162,62984.0,62983.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034523434,0.52725162,62984.0,62983.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034524331,0.158764,62983.0,62982.0,0.08310785]
["bitfinex-derivatives","BTCF0:USTF0",1727034524540,0.158764,62983.0,62982.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034524743,0.16445362,62983.0,62982.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034526141,0.52525362,62983.0,62982.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034526640,0.52625362,62983.0,62982.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034529547,0.079383,62982.0,62980.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034529744,0.00568962,62981.0,62980.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034530238,0.08507462,62981.0,62980.0,0.07940785]
["bitfinex-derivatives","BTCF0:USTF0",1727034530841,0.44587462,62981.0,62980.0,0.08040785]
["bitfinex-derivatives","BTCF0:USTF0",1727034531039,0.08507462,62981.0,62980.0,0.08040785]
["bitfinex-derivatives","BTCF0:USTF0",1727034531344,0.44587462,62981.0,62980.0,0.08040785]
["bitfinex-derivatives","BTCF0:USTF0",1727034532249,0.44587462,62981.0,62980.0,0.17013074]
["bitfinex-derivatives","BTCF0:USTF0",1727034532652,0.08507462,62981.0,62980.0,0.17013074]
["bitfinex-derivatives","BTCF0:USTF0",1727034533045,0.44587462,62981.0,62980.0,0.17013074]
["bitfinex-derivatives","BTCF0:USTF0",1727034533249,0.44587462,62981.0,62980.0,0.17212925]
["bitfinex-derivatives","BTCF0:USTF0",1727034533744,0.44587462,62981.0,62980.0,0.0927214]
["bitfinex-derivatives","BTCF0:USTF0",1727034533958,0.08507462,62981.0,62980.0,0.1721074]
["bitfinex-derivatives","BTCF0:USTF0",1727034534148,0.00568962,62981.0,62980.0,0.1721074]
["bitfinex-derivatives","BTCF0:USTF0",1727034535753,0.00568962,62981.0,62980.0,0.27871037]
["bitfinex-derivatives","BTCF0:USTF0",1727034536548,0.00568962,62981.0,62980.0,0.1721074]
["bitfinex-derivatives","BTCF0:USTF0",1727034536744,0.00568962,62981.0,62980.0,0.27881747]
["bitfinex-derivatives","BTCF0:USTF0",1727034537844,0.00568962,62981.0,62980.0,0.27838619]
["bitfinex-derivatives","BTCF0:USTF0",1727034545356,0.00568962,62981.0,62980.0,0.51328499]
["bitfinex-derivatives","BTCF0:USTF0",1727034545547,0.0037,62989.0,62980.0,0.3227908]
["bitfinex-derivatives","BTCF0:USTF0",1727034545747,0.0037,62989.0,62988.0,0.159376]
["bitfinex-derivatives","BTCF0:USTF0",1727034545952,0.44279157,62993.0,62988.0,0.2487164]
["bitfinex-derivatives","BTCF0:USTF0",1727034546260,0.079371,62992.0,62991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034546446,0.079371,62992.0,62991.0,0.1693404]
["bitfinex-derivatives","BTCF0:USTF0",1727034548055,0.086371,62992.0,62991.0,0.1703404]
["bitfinex-derivatives","BTCF0:USTF0",1727034548356,0.087371,62992.0,62991.0,0.1713404]
["bitfinex-derivatives","BTCF0:USTF0",1727034550761,0.087371,62992.0,62991.0,0.17124579]
["bitfinex-derivatives","BTCF0:USTF0",1727034556660,0.087371,62992.0,62991.0,0.17024579]
["bitfinex-derivatives","BTCF0:USTF0",1727034557064,0.084371,62992.0,62991.0,0.16924579]
["bitfinex-derivatives","BTCF0:USTF0",1727034559571,0.084371,62992.0,62991.0,0.14340637]
["bitfinex-derivatives","BTCF0:USTF0",1727034562475,0.084371,62992.0,62991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034567676,0.084371,62992.0,62991.0,0.16935308]
["bitfinex-derivatives","BTCF0:USTF0",1727034569673,0.084371,62992.0,62991.0,0.27586739]
["bitfinex-derivatives","BTCF0:USTF0",1727034569860,0.084371,62992.0,62991.0,0.16936078]
["bitfinex-derivatives","BTCF0:USTF0",1727034570060,0.084371,62992.0,62991.0,0.2758754]
["bitfinex-derivatives","BTCF0:USTF0",1727034574060,0.084371,62992.0,62991.0,0.18651462]
["bitfinex-derivatives","BTCF0:USTF0",1727034574263,0.084371,62992.0,62991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034575875,0.084371,62992.0,62991.0,0.16936811]
["bitfinex-derivatives","BTCF0:USTF0",1727034577268,0.084371,62992.0,62991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034580871,0.084371,62992.0,62991.0,0.27599476]
["bitfinex-derivatives","BTCF0:USTF0",1727034587289,0.084371,62992.0,62991.0,0.27606862]
["bitfinex-derivatives","BTCF0:USTF0",1727034597095,0.084371,62992.0,62991.0,0.16947392]
["bitfinex-derivatives","BTCF0:USTF0",1727034600195,0.084371,62992.0,62991.0,0.27612228]
["bitfinex-derivatives","BTCF0:USTF0",1727034609297,0.163742,62992.0,62991.0,0.27612228]
["bitfinex-derivatives","BTCF0:USTF0",1727034609898,0.163742,62992.0,62991.0,0.16947392]
["bitfinex-derivatives","BTCF0:USTF0",1727034610103,0.163742,62992.0,62991.0,0.27610464]
["bitfinex-derivatives","BTCF0:USTF0",1727034612391,0.163742,62992.0,62991.0,0.19610464]
["bitfinex-derivatives","BTCF0:USTF0",1727034612591,0.163742,62992.0,62991.0,0.08946536]
["bitfinex-derivatives","BTCF0:USTF0",1727034614599,0.163742,62992.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034614914,0.079373,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034615206,0.079373,62990.0,62989.0,0.19984668]
["bitfinex-derivatives","BTCF0:USTF0",1727034617395,0.081373,62990.0,62989.0,0.19984668]
["bitfinex-derivatives","BTCF0:USTF0",1727034617596,0.082373,62990.0,62989.0,0.19984668]
["bitfinex-derivatives","BTCF0:USTF0",1727034619607,0.082373,62990.0,62989.0,0.19985508]
["bitfinex-derivatives","BTCF0:USTF0",1727034622299,0.161746,62990.0,62989.0,0.19985508]
["bitfinex-derivatives","BTCF0:USTF0",1727034622605,0.161746,62990.0,62989.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1727034622805,0.161746,62990.0,62989.0,0.18845475]
["bitfinex-derivatives","BTCF0:USTF0",1727034623510,0.161746,62990.0,62989.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1727034624303,0.241746,62990.0,62989.0,0.09339035]
["bitfinex-derivatives","BTCF0:USTF0",1727034626503,0.602546,62990.0,62989.0,0.09339035]
["bitfinex-derivatives","BTCF0:USTF0",1727034627605,0.681919,62990.0,62989.0,0.09339035]
["bitfinex-derivatives","BTCF0:USTF0",1727034628011,0.321119,62990.0,62989.0,0.09339035]
["bitfinex-derivatives","BTCF0:USTF0",1727034628210,0.681919,62990.0,62989.0,0.09339035]
["bitfinex-derivatives","BTCF0:USTF0",1727034630604,0.681919,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034632513,0.681919,62990.0,62989.0,0.05128611]
["bitfinex-derivatives","BTCF0:USTF0",1727034633310,0.681919,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034634106,0.681919,62990.0,62989.0,0.05128611]
["bitfinex-derivatives","BTCF0:USTF0",1727034634311,0.681919,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034640625,0.321119,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034640919,1.042719,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034642106,1.642719,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034642318,2.118999,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034644016,1.642719,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034644218,2.118999,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034648223,1.438999,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034649929,1.46473551,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034650725,1.46473493,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034650920,0.98845493,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034651127,1.438999,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034651329,1.4647348,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034651828,0.238131,62987.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034652026,0.158762,62984.0,62983.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727034652237,0.158762,62984.0,62983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727034652238,0.598943,62984.0,62983.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727034653220,0.598943,62984.0,62983.0,0.09308611]
["bitfinex-derivatives","BTCF0:USTF0",1727034654132,0.598943,62984.0,62983.0,0.09608611]
["bitfinex-derivatives","BTCF0:USTF0",1727034654535,0.598943,62984.0,62983.0,0.10008611]
["bitfinex-derivatives","BTCF0:USTF0",1727034656836,0.238143,62984.0,62983.0,0.10008611]
["bitfinex-derivatives","BTCF0:USTF0",1727034657135,0.238143,62984.0,62983.0,0.22159118]
["bitfinex-derivatives","BTCF0:USTF0",1727034657336,0.598943,62984.0,62983.0,0.22159118]
["bitfinex-derivatives","BTCF0:USTF0",1727034657838,0.6126412,62984.0,62983.0,0.22160652]
["bitfinex-derivatives","BTCF0:USTF0",1727034658439,0.6126412,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034658829,0.2518412,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034659345,0.6126412,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034667533,0.5332602,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034668946,0.1724602,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034669138,0.5332602,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034673540,0.5332602,62984.0,62983.0,0.23752432]
["bitfinex-derivatives","BTCF0:USTF0",1727034673740,0.1724602,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034673941,0.5332602,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034674343,0.6132602,62984.0,62983.0,0.23752432]
["bitfinex-derivatives","BTCF0:USTF0",1727034674544,0.5332602,62984.0,62983.0,0.23752432]
["bitfinex-derivatives","BTCF0:USTF0",1727034674752,0.5332602,62984.0,62983.0,0.14225794]
["bitfinex-derivatives","BTCF0:USTF0",1727034675344,0.5332602,62984.0,62983.0,0.14227405]
["bitfinex-derivatives","BTCF0:USTF0",1727034680253,0.5332602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034680756,0.1724602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034680957,0.5332602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034683154,0.1724602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034683359,0.5332602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034683547,0.1724602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034683747,0.5332602,62984.0,62983.0,0.14226388]
["bitfinex-derivatives","BTCF0:USTF0",1727034684745,0.5332602,62984.0,62983.0,0.23753026]
["bitfinex-derivatives","BTCF0:USTF0",1727034686364,0.3744982,62984.0,62983.0,0.22164588]
["bitfinex-derivatives","BTCF0:USTF0",1727034686567,0.3744982,62984.0,62983.0,0.40850392]
["bitfinex-derivatives","BTCF0:USTF0",1727034687251,0.3608,62984.0,62983.0,0.88474877]
["bitfinex-derivatives","BTCF0:USTF0",1727034688460,0.3608,62984.0,62983.0,1.48474877]
["bitfinex-derivatives","BTCF0:USTF0",1727034689248,0.3608,62984.0,62983.0,0.88474877]
["bitfinex-derivatives","BTCF0:USTF0",1727034690158,0.3608,62984.0,62983.0,0.40842877]
["bitfinex-derivatives","BTCF0:USTF0",1727034690365,0.3608,62984.0,62983.0,1.48474877]
["bitfinex-derivatives","BTCF0:USTF0",1727034691558,0.3608,62984.0,62983.0,1.49819698]
["bitfinex-derivatives","BTCF0:USTF0",1727034694570,0.3608,62984.0,62983.0,1.4977474]
["bitfinex-derivatives","BTCF0:USTF0",1727034695268,0.3608,62984.0,62983.0,0.8977474]
["bitfinex-derivatives","BTCF0:USTF0",1727034696965,0.3608,62984.0,62983.0,0.4214274]
["bitfinex-derivatives","BTCF0:USTF0",1727034699268,0.3608,62984.0,62983.0,0.42118784]
["bitfinex-derivatives","BTCF0:USTF0",1727034700664,0.3608,62984.0,62983.0,1.49750784]
["bitfinex-derivatives","BTCF0:USTF0",1727034704268,0.3608,62984.0,62983.0,1.49738492]
["bitfinex-derivatives","BTCF0:USTF0",1727034705272,0.3608,62984.0,62983.0,0.89738492]
["bitfinex-derivatives","BTCF0:USTF0",1727034706675,0.0037,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727034706875,0.09676343,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727034707082,0.09306343,62990.0,62989.0,0.24867059]
["bitfinex-derivatives","BTCF0:USTF0",1727034708889,0.09506343,62990.0,62989.0,0.24867059]
["bitfinex-derivatives","BTCF0:USTF0",1727034709072,0.09506343,62990.0,62989.0,0.24854654]
["bitfinex-derivatives","BTCF0:USTF0",1727034709780,0.09606343,62990.0,62989.0,0.24854654]
["bitfinex-derivatives","BTCF0:USTF0",1727034711680,0.09606343,62990.0,62989.0,0.34365835]
["bitfinex-derivatives","BTCF0:USTF0",1727034712379,0.09606343,62990.0,62989.0,0.24854654]
["bitfinex-derivatives","BTCF0:USTF0",1727034713984,0.09606343,62990.0,62989.0,0.24857256]
["bitfinex-derivatives","BTCF0:USTF0",1727034715287,0.09606343,62990.0,62989.0,0.35490557]
["bitfinex-derivatives","BTCF0:USTF0",1727034715787,0.09606343,62990.0,62989.0,0.24857256]
["bitfinex-derivatives","BTCF0:USTF0",1727034715989,0.09606343,62990.0,62989.0,0.35490531]
["bitfinex-derivatives","BTCF0:USTF0",1727034718887,0.09606343,62990.0,62989.0,0.35494731]
["bitfinex-derivatives","BTCF0:USTF0",1727034722176,0.09606343,62990.0,62989.0,0.35500659]
["bitfinex-derivatives","BTCF0:USTF0",1727034729893,0.003,62990.0,62989.0,0.35500659]
["bitfinex-derivatives","BTCF0:USTF0",1727034731187,0.003,62990.0,62989.0,0.27500659]
["bitfinex-derivatives","BTCF0:USTF0",1727034731384,0.003,62990.0,62989.0,0.35500659]
["bitfinex-derivatives","BTCF0:USTF0",1727034731787,0.003,62990.0,62989.0,0.35500691]
["bitfinex-derivatives","BTCF0:USTF0",1727034741100,0.003,62990.0,62989.0,0.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1727034741406,0.003,62990.0,62989.0,0.3548659]
["bitfinex-derivatives","BTCF0:USTF0",1727034745906,0.003,62990.0,62989.0,0.159374]
["bitfinex-derivatives","BTCF0:USTF0",1727034746208,0.003,62990.0,62989.0,0.35442992]
["bitfinex-derivatives","BTCF0:USTF0",1727034747002,0.003,62990.0,62989.0,1.43070992]
["bitfinex-derivatives","BTCF0:USTF0",1727034747202,0.0037,62993.0,62989.0,1.43070992]
["bitfinex-derivatives","BTCF0:USTF0",1727034747203,0.0037,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727034747406,0.00238215,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727034747600,0.0037,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727034747913,0.09301351,63005.0,63001.0,0.27505592]
["bitfinex-derivatives","BTCF0:USTF0",1727034748207,0.0037,63008.0,63004.0,0.17507814]
["bitfinex-derivatives","BTCF0:USTF0",1727034748408,0.07935,63009.0,63007.0,0.520151]
["bitfinex-derivatives","BTCF0:USTF0",1727034748715,0.0037,63014.0,63008.0,0.2735745]
["bitfinex-derivatives","BTCF0:USTF0",1727034748897,0.079345,63013.0,63011.0,0.17504639]
["bitfinex-derivatives","BTCF0:USTF0",1727034749206,0.079345,63013.0,63012.0,0.08898692]
["bitfinex-derivatives","BTCF0:USTF0",1727034749403,0.00238142,63015.0,63012.0,0.08898692]
["bitfinex-derivatives","BTCF0:USTF0",1727034749602,0.00238142,63015.0,63014.0,0.15913442]
["bitfinex-derivatives","BTCF0:USTF0",1727034749809,0.3608,63019.0,63014.0,0.27380116]
["bitfinex-derivatives","BTCF0:USTF0",1727034750007,0.3608,63019.0,63018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034750208,0.3608,63019.0,63018.0,0.24803344]
["bitfinex-derivatives","BTCF0:USTF0",1727034750411,0.3608,63019.0,63018.0,0.24687102]
["bitfinex-derivatives","BTCF0:USTF0",1727034750708,0.0037,63026.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727034751012,0.046,63029.0,63025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034751313,0.046,63029.0,63028.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034751625,0.079323,63030.0,63028.0,0.1273691]
["bitfinex-derivatives","BTCF0:USTF0",1727034751906,0.46267841,63032.0,63028.0,0.1273691]
["bitfinex-derivatives","BTCF0:USTF0",1727034752108,0.46267841,63032.0,63026.0,0.14254651]
["bitfinex-derivatives","BTCF0:USTF0",1727034752109,0.47483623,63032.0,63031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034752698,0.43763841,63032.0,63031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034752915,0.002,63032.0,63031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034753209,0.002,63032.0,63031.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034755005,0.45508043,63035.0,63031.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034755206,0.45508043,63035.0,63034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034755207,0.45384043,63035.0,63034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034756101,0.444117,63035.0,63034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034756308,0.444117,63035.0,63034.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034758015,0.444117,63035.0,63034.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034759311,0.3648,63035.0,63034.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034759513,0.004,63035.0,63034.0,0.160318]
["bitfinex-derivatives","BTCF0:USTF0",1727034763604,0.0037,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727034763913,0.087299,63049.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727034763914,0.0037,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727034764114,0.079299,63049.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727034764315,0.079299,63049.0,63048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034766022,0.079299,63049.0,63048.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034768715,0.079299,63049.0,63048.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034769621,0.01373494,63054.0,63048.0,0.160299]
["bitfinex-derivatives","BTCF0:USTF0",1727034769821,0.0037,63055.0,63053.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034770027,0.0968,63056.0,63053.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034770413,0.079293,63054.0,63053.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034772109,0.079293,63054.0,63053.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034772528,0.079293,63054.0,63053.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034772729,0.079293,63054.0,63053.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034773020,0.079293,63054.0,63053.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727034775119,0.079293,63054.0,63053.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034775326,0.079293,63054.0,63053.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034777419,0.079293,63054.0,63050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034777623,0.11032716,63052.0,63050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034777824,0.16925399,63052.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727034778025,0.08463121,63051.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727034778232,0.27993924,63053.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727034778423,0.15305643,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727034778625,0.15305643,63052.0,63047.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1727034778821,0.15305643,63052.0,63047.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727034778822,0.11040621,63050.0,63047.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727034779021,0.11040621,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727034779219,0.15168022,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727034779418,0.15170741,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727034780126,0.15170741,63049.0,63048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034780340,0.1586,63048.0,63047.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727034780626,0.1586,63048.0,63032.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1727034780627,0.158608,63045.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034780830,0.079309,63041.0,63040.0,0.00607916]
["bitfinex-derivatives","BTCF0:USTF0",1727034781031,0.16394021,63041.0,63040.0,0.00237916]
["bitfinex-derivatives","BTCF0:USTF0",1727034781223,0.22906285,63041.0,63040.0,0.00237916]
["bitfinex-derivatives","BTCF0:USTF0",1727034782132,0.22906285,63041.0,63040.0,0.01137916]
["bitfinex-derivatives","BTCF0:USTF0",1727034782323,0.22906285,63041.0,63040.0,0.01937916]
["bitfinex-derivatives","BTCF0:USTF0",1727034784240,0.22906285,63041.0,63040.0,0.09868916]
["bitfinex-derivatives","BTCF0:USTF0",1727034784431,0.079309,63041.0,63040.0,0.17772183]
["bitfinex-derivatives","BTCF0:USTF0",1727034784627,0.079309,63041.0,63040.0,0.09868916]
["bitfinex-derivatives","BTCF0:USTF0",1727034784937,0.079309,63041.0,63040.0,0.26534478]
["bitfinex-derivatives","BTCF0:USTF0",1727034785326,0.079309,63041.0,63040.0,0.18589343]
["bitfinex-derivatives","BTCF0:USTF0",1727034785530,0.079309,63041.0,63040.0,0.19943331]
["bitfinex-derivatives","BTCF0:USTF0",1727034785727,0.079309,63041.0,63040.0,0.12054199]
["bitfinex-derivatives","BTCF0:USTF0",1727034786129,0.079309,63041.0,63040.0,0.19944227]
["bitfinex-derivatives","BTCF0:USTF0",1727034786327,0.079309,63041.0,63040.0,0.12054199]
["bitfinex-derivatives","BTCF0:USTF0",1727034788234,0.079309,63041.0,63040.0,0.21548545]
["bitfinex-derivatives","BTCF0:USTF0",1727034789036,0.079309,63041.0,63040.0,0.12054199]
["bitfinex-derivatives","BTCF0:USTF0",1727034792437,0.079309,63041.0,63040.0,0.03291904]
["bitfinex-derivatives","BTCF0:USTF0",1727034793026,0.16256489,63041.0,63040.0,0.03291904]
["bitfinex-derivatives","BTCF0:USTF0",1727034794031,0.16256489,63041.0,63040.0,0.11291904]
["bitfinex-derivatives","BTCF0:USTF0",1727034796042,0.16256489,63041.0,63040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727034796237,0.16256489,63041.0,63040.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727034797744,0.16256489,63041.0,63040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727034799549,0.079309,63041.0,63040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727034799845,0.079309,63041.0,63040.0,0.18488087]
["bitfinex-derivatives","BTCF0:USTF0",1727034802248,0.079309,63041.0,63040.0,0.10488087]
["bitfinex-derivatives","BTCF0:USTF0",1727034806245,0.079309,63041.0,63040.0,0.19982433]
["bitfinex-derivatives","BTCF0:USTF0",1727034807354,0.079309,63041.0,63040.0,0.10488087]
["bitfinex-derivatives","BTCF0:USTF0",1727034809249,0.079309,63041.0,63040.0,0.20984831]
["bitfinex-derivatives","BTCF0:USTF0",1727034813059,1.234498,63041.0,63040.0,0.10488087]
["bitfinex-derivatives","BTCF0:USTF0",1727034813238,1.234498,63041.0,63036.0,0.09869995]
["bitfinex-derivatives","BTCF0:USTF0",1727034813239,1.674607,63041.0,63036.0,0.09869995]
["bitfinex-derivatives","BTCF0:USTF0",1727034813552,1.674607,63041.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034813553,0.158628,63037.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034813749,0.079319,63033.0,63032.0,0.09869995]
["bitfinex-derivatives","BTCF0:USTF0",1727034813947,0.079319,63033.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034813948,0.079323,63030.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034814152,0.079319,63033.0,63029.0,0.10421548]
["bitfinex-derivatives","BTCF0:USTF0",1727034814349,0.079319,63033.0,63031.0,0.09498354]
["bitfinex-derivatives","BTCF0:USTF0",1727034814544,0.07932,63032.0,63031.0,0.159322]
["bitfinex-derivatives","BTCF0:USTF0",1727034814739,0.07932,63032.0,63031.0,0.26342261]
["bitfinex-derivatives","BTCF0:USTF0",1727034815842,0.07932,63032.0,63031.0,0.26642261]
["bitfinex-derivatives","BTCF0:USTF0",1727034816348,0.07932,63032.0,63031.0,0.27042261]
["bitfinex-derivatives","BTCF0:USTF0",1727034816946,0.08032,63032.0,63031.0,0.27042261]
["bitfinex-derivatives","BTCF0:USTF0",1727034817150,0.08132,63032.0,63031.0,0.27942261]
["bitfinex-derivatives","BTCF0:USTF0",1727034818347,0.002,63032.0,63031.0,0.27942261]
["bitfinex-derivatives","BTCF0:USTF0",1727034818546,0.002,63032.0,63031.0,0.27917399]
["bitfinex-derivatives","BTCF0:USTF0",1727034821242,0.002,63032.0,63031.0,0.27916585]
["bitfinex-derivatives","BTCF0:USTF0",1727034823360,0.002,63032.0,63031.0,0.27909396]
["bitfinex-derivatives","BTCF0:USTF0",1727034824864,0.002,63032.0,63031.0,0.32819396]
["bitfinex-derivatives","BTCF0:USTF0",1727034828263,0.002,63032.0,63031.0,0.41526987]
["bitfinex-derivatives","BTCF0:USTF0",1727034831159,0.002,63032.0,63031.0,0.77606987]
["bitfinex-derivatives","BTCF0:USTF0",1727034831369,0.002,63032.0,63031.0,0.89645135]
["bitfinex-derivatives","BTCF0:USTF0",1727034831750,0.0037,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727034831955,0.0037,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727034832256,0.00238016,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727034832462,0.00238016,63046.0,63045.0,0.34958794]
["bitfinex-derivatives","BTCF0:USTF0",1727034834874,0.00238016,63046.0,63045.0,0.39618794]
["bitfinex-derivatives","BTCF0:USTF0",1727034835251,0.00638016,63046.0,63045.0,0.39918794]
["bitfinex-derivatives","BTCF0:USTF0",1727034835454,0.00638016,63046.0,63045.0,0.75998794]
["bitfinex-derivatives","BTCF0:USTF0",1727034835964,0.00238016,63046.0,63045.0,0.76398794]
["bitfinex-derivatives","BTCF0:USTF0",1727034836670,0.0037,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727034836972,0.0037,63059.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727034837158,0.079285,63060.0,63057.0,0.14313935]
["bitfinex-derivatives","BTCF0:USTF0",1727034837362,0.079285,63060.0,63059.0,0.04734136]
["bitfinex-derivatives","BTCF0:USTF0",1727034837658,0.079285,63060.0,63058.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727034837866,0.079285,63060.0,63059.0,0.04734136]
["bitfinex-derivatives","BTCF0:USTF0",1727034838459,0.37414572,63062.0,63059.0,0.12662636]
["bitfinex-derivatives","BTCF0:USTF0",1727034838759,0.3608,63062.0,63061.0,0.12734136]
["bitfinex-derivatives","BTCF0:USTF0",1727034838961,0.3608,63062.0,63061.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034839169,0.3608,63062.0,63061.0,0.12731144]
["bitfinex-derivatives","BTCF0:USTF0",1727034839361,0.3608,63062.0,63061.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034839561,0.04917952,63067.0,63061.0,0.14313935]
["bitfinex-derivatives","BTCF0:USTF0",1727034839858,0.04917952,63067.0,63066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034840159,0.14185306,63067.0,63066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034840566,0.14185306,63067.0,63065.0,0.04730044]
["bitfinex-derivatives","BTCF0:USTF0",1727034840567,0.079278,63066.0,63065.0,0.04730044]
["bitfinex-derivatives","BTCF0:USTF0",1727034840863,0.079283,63062.0,63061.0,0.05200044]
["bitfinex-derivatives","BTCF0:USTF0",1727034841165,0.440083,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034841467,0.079285,63060.0,63059.0,0.04830044]
["bitfinex-derivatives","BTCF0:USTF0",1727034841973,0.08062131,63060.0,63059.0,0.04730044]
["bitfinex-derivatives","BTCF0:USTF0",1727034842558,0.09062131,63060.0,63059.0,0.04830044]
["bitfinex-derivatives","BTCF0:USTF0",1727034842759,0.10162131,63060.0,63059.0,0.04930044]
["bitfinex-derivatives","BTCF0:USTF0",1727034843267,0.10162131,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034844563,0.12732507,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034844772,0.48896331,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034845464,0.48896324,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034846077,0.12816324,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034846367,0.48896324,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034847658,0.56824824,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034848467,0.66320988,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034849667,0.15858,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727034849871,0.079295,63052.0,63048.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727034850072,0.079299,63049.0,63048.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727034850878,0.08147355,63049.0,63048.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727034851067,0.079301,63047.0,63046.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1727034851769,0.00317455,63049.0,63046.0,0.13237896]
["bitfinex-derivatives","BTCF0:USTF0",1727034852071,0.0037,63056.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727034852272,0.01460748,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727034852479,0.01372748,63060.0,63059.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1727034852772,0.00237952,63067.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727034852967,0.00237952,63067.0,63066.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034853166,0.00237952,63067.0,63066.0,0.17725397]
["bitfinex-derivatives","BTCF0:USTF0",1727034853474,0.00237952,63067.0,63066.0,0.209278]
["bitfinex-derivatives","BTCF0:USTF0",1727034854267,0.0037154,63067.0,63066.0,0.209278]
["bitfinex-derivatives","BTCF0:USTF0",1727034854669,0.0037154,63067.0,63066.0,0.27226175]
["bitfinex-derivatives","BTCF0:USTF0",1727034854973,0.0287154,63067.0,63066.0,0.210278]
["bitfinex-derivatives","BTCF0:USTF0",1727034855174,0.02633588,63067.0,63066.0,0.210278]
["bitfinex-derivatives","BTCF0:USTF0",1727034855372,0.02633588,63067.0,63066.0,0.37436945]
["bitfinex-derivatives","BTCF0:USTF0",1727034855566,0.02633588,63067.0,63066.0,0.29004213]
["bitfinex-derivatives","BTCF0:USTF0",1727034855969,0.02633588,63067.0,63066.0,0.37537451]
["bitfinex-derivatives","BTCF0:USTF0",1727034856167,0.02533588,63067.0,63066.0,0.211278]
["bitfinex-derivatives","BTCF0:USTF0",1727034856369,0.01133588,63067.0,63066.0,0.37435056]
["bitfinex-derivatives","BTCF0:USTF0",1727034856694,0.079261,63079.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727034856881,0.079261,63079.0,63078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034858377,0.088261,63079.0,63078.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727034859269,0.009,63079.0,63078.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1727034859575,0.009,63079.0,63078.0,0.257262]
["bitfinex-derivatives","BTCF0:USTF0",1727034859981,0.01033579,63079.0,63078.0,0.257262]
["bitfinex-derivatives","BTCF0:USTF0",1727034860669,0.01033579,63079.0,63078.0,0.63188113]
["bitfinex-derivatives","BTCF0:USTF0",1727034861777,0.01133579,63079.0,63078.0,0.63288113]
["bitfinex-derivatives","BTCF0:USTF0",1727034861982,0.079251,63088.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727034862180,0.079251,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727034862381,0.00237822,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727034862582,0.00237822,63092.0,63091.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1727034863487,0.079235,63100.0,63093.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727034863676,0.079235,63100.0,63099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034863871,0.00092,63109.0,63099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034864076,0.00092,63109.0,63094.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727034864077,0.00092,63109.0,63108.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034864277,0.3608,63115.0,63108.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727034864578,0.3608,63115.0,63114.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034865989,0.3608,63115.0,63114.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727034866176,0.3608,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034866885,0.440016,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034867281,0.440016,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034867883,0.440016,63115.0,63102.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1727034867884,0.07922,63113.0,63102.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1727034868085,0.10996291,63111.0,63107.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034868275,0.19681789,63111.0,63103.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034868582,0.09421207,63104.0,63103.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034868784,0.07923,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727034868983,0.10491268,63104.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034869177,0.079231,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034869380,0.19913284,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034869579,0.10491437,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034869783,0.079235,63100.0,63097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034869990,0.17342791,63100.0,63097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034870289,0.02568337,63099.0,63097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034871078,0.11987628,63099.0,63097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034871990,0.09419291,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727034872193,0.02568384,63105.0,63104.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034872579,0.09415989,63108.0,63106.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727034872781,0.09415989,63108.0,63104.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034872782,0.09415989,63108.0,63107.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1727034873385,0.09415989,63109.0,63107.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1727034873586,0.09415989,63110.0,63108.0,0.209225]
["bitfinex-derivatives","BTCF0:USTF0",1727034873795,0.09415989,63111.0,63109.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727034874984,0.3608,63115.0,63109.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727034875595,0.3608,63115.0,63109.0,0.127923]
["bitfinex-derivatives","BTCF0:USTF0",1727034875596,0.440016,63115.0,63109.0,0.127923]
["bitfinex-derivatives","BTCF0:USTF0",1727034875997,0.440016,63115.0,63109.0,0.128923]
["bitfinex-derivatives","BTCF0:USTF0",1727034876882,0.079222,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034878396,0.079222,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034878695,0.079222,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034882791,0.10490508,63110.0,63109.0,0.00055211]
["bitfinex-derivatives","BTCF0:USTF0",1727034883203,0.16341499,63110.0,63109.0,0.00055211]
["bitfinex-derivatives","BTCF0:USTF0",1727034883897,0.16341499,63110.0,63109.0,0.07977611]
["bitfinex-derivatives","BTCF0:USTF0",1727034884095,0.1201384,63110.0,63109.0,0.20977611]
["bitfinex-derivatives","BTCF0:USTF0",1727034884299,0.19428913,63110.0,63109.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034884493,0.08432622,63110.0,63109.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727034885103,0.08432622,63110.0,63109.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1727034885599,0.08432622,63110.0,63109.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1727034885802,0.02568308,63110.0,63109.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1727034886317,0.08380219,63110.0,63109.0,0.22404296]
["bitfinex-derivatives","BTCF0:USTF0",1727034886795,0.08580219,63110.0,63109.0,0.22504296]
["bitfinex-derivatives","BTCF0:USTF0",1727034890008,0.002,63110.0,63109.0,0.22504296]
["bitfinex-derivatives","BTCF0:USTF0",1727034890596,0.002,63110.0,63109.0,0.31914296]
["bitfinex-derivatives","BTCF0:USTF0",1727034892406,0.002,63110.0,63109.0,0.18914296]
["bitfinex-derivatives","BTCF0:USTF0",1727034897105,0.08601194,63110.0,63109.0,0.10988875]
["bitfinex-derivatives","BTCF0:USTF0",1727034897502,0.16313112,63110.0,63109.0,0.10988875]
["bitfinex-derivatives","BTCF0:USTF0",1727034897902,0.23085626,63110.0,63109.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1727034898098,0.23085626,63110.0,63109.0,0.1336348]
["bitfinex-derivatives","BTCF0:USTF0",1727034898803,0.23085626,63110.0,63109.0,0.14717426]
["bitfinex-derivatives","BTCF0:USTF0",1727034899610,0.17462798,63110.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727034899808,0.07923,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727034900006,0.07923,63104.0,63103.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1727034900007,0.10491084,63104.0,63103.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1727034900212,0.15218193,63104.0,63103.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1727034900521,0.12650109,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727034900708,0.22440705,63105.0,63104.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1727034901308,0.02568237,63105.0,63104.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1727034901510,0.14893513,63105.0,63104.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1727034902020,0.14993513,63105.0,63104.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1727034902719,0.15193513,63105.0,63104.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1727034903822,0.15240663,63105.0,63104.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1727034904911,0.003,63105.0,63104.0,0.29704097]
["bitfinex-derivatives","BTCF0:USTF0",1727034906615,0.003,63105.0,63104.0,0.39175069]
["bitfinex-derivatives","BTCF0:USTF0",1727034908020,0.003,63105.0,63104.0,0.29704097]
["bitfinex-derivatives","BTCF0:USTF0",1727034908725,0.002,63105.0,63104.0,0.30104097]
["bitfinex-derivatives","BTCF0:USTF0",1727034909327,0.079216,63115.0,63113.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727034909527,0.079216,63115.0,63114.0,0.06293475]
["bitfinex-derivatives","BTCF0:USTF0",1727034910231,0.079216,63115.0,63113.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1727034910419,0.081216,63115.0,63113.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1727034910620,0.082216,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034912128,0.082216,63115.0,63114.0,0.18320634]
["bitfinex-derivatives","BTCF0:USTF0",1727034912326,0.082216,63115.0,63114.0,0.08880421]
["bitfinex-derivatives","BTCF0:USTF0",1727034913322,0.082216,63115.0,63114.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1727034915532,0.003,63115.0,63114.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1727034916930,0.003,63115.0,63114.0,0.28958566]
["bitfinex-derivatives","BTCF0:USTF0",1727034917130,0.003,63115.0,63114.0,0.74708566]
["bitfinex-derivatives","BTCF0:USTF0",1727034920034,0.003,63115.0,63114.0,0.55461761]
["bitfinex-derivatives","BTCF0:USTF0",1727034921138,0.002,63115.0,63114.0,0.55361761]
["bitfinex-derivatives","BTCF0:USTF0",1727034921326,0.002,63115.0,63114.0,0.55561761]
["bitfinex-derivatives","BTCF0:USTF0",1727034921724,0.3608,63125.0,63114.0,0.48040061]
["bitfinex-derivatives","BTCF0:USTF0",1727034921939,0.3608,63125.0,63120.0,0.04721467]
["bitfinex-derivatives","BTCF0:USTF0",1727034922741,0.079205,63124.0,63121.0,0.04721467]
["bitfinex-derivatives","BTCF0:USTF0",1727034922925,0.079205,63124.0,63117.0,0.1929529]
["bitfinex-derivatives","BTCF0:USTF0",1727034922926,0.079205,63124.0,63120.0,0.04721467]
["bitfinex-derivatives","BTCF0:USTF0",1727034923530,0.079207,63123.0,63120.0,0.04721467]
["bitfinex-derivatives","BTCF0:USTF0",1727034924031,0.079207,63123.0,63120.0,0.12642367]
["bitfinex-derivatives","BTCF0:USTF0",1727034924432,0.079207,63123.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727034924834,0.079207,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727034925345,0.081207,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727034926238,0.082207,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727034926744,0.082207,63123.0,63122.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727034926926,0.082207,63123.0,63122.0,0.15891613]
["bitfinex-derivatives","BTCF0:USTF0",1727034928528,0.082207,63123.0,63122.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727034929242,0.443007,63123.0,63122.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727034929829,1.597494,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034930433,1.677494,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034930829,1.701294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034931238,1.677494,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034931446,1.701294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034932332,1.621294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034932735,1.621294,63123.0,63122.0,0.06396853]
["bitfinex-derivatives","BTCF0:USTF0",1727034933233,1.621294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034933636,1.021294,63123.0,63122.0,0.06396853]
["bitfinex-derivatives","BTCF0:USTF0",1727034934041,1.621294,63123.0,63122.0,0.06396853]
["bitfinex-derivatives","BTCF0:USTF0",1727034934354,1.021294,63123.0,63122.0,0.06396853]
["bitfinex-derivatives","BTCF0:USTF0",1727034934542,1.621294,63123.0,63122.0,0.06397341]
["bitfinex-derivatives","BTCF0:USTF0",1727034934738,1.021294,63123.0,63122.0,0.06397341]
["bitfinex-derivatives","BTCF0:USTF0",1727034934937,1.621294,63123.0,63122.0,0.04823247]
["bitfinex-derivatives","BTCF0:USTF0",1727034935132,0.546014,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034935338,1.621294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034935534,1.146014,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034935744,1.621294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034936641,1.260494,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034936841,1.621294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034937242,1.021294,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034939036,0.546014,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034941942,0.546014,63123.0,63122.0,0.06397341]
["bitfinex-derivatives","BTCF0:USTF0",1727034950149,0.522214,63123.0,63122.0,0.06397341]
["bitfinex-derivatives","BTCF0:USTF0",1727034952561,0.522214,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034954041,0.161414,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034954257,0.522214,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034955351,0.082207,63123.0,63122.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727034955561,0.082207,63123.0,63122.0,0.24665809]
["bitfinex-derivatives","BTCF0:USTF0",1727034955746,0.082207,63123.0,63122.0,0.24666859]
["bitfinex-derivatives","BTCF0:USTF0",1727034956245,0.082207,63123.0,63122.0,0.16795946]
["bitfinex-derivatives","BTCF0:USTF0",1727034957053,0.082207,63123.0,63122.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727034958953,0.082207,63123.0,63122.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1727034959363,0.082207,63123.0,63122.0,0.17717336]
["bitfinex-derivatives","BTCF0:USTF0",1727034960162,0.3608,63126.0,63122.0,0.09796636]
["bitfinex-derivatives","BTCF0:USTF0",1727034960363,0.079195,63133.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727034960551,0.079195,63133.0,63132.0,0.170595]
["bitfinex-derivatives","BTCF0:USTF0",1727034960754,0.47154241,63144.0,63133.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1727034960755,0.00088,63144.0,63133.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1727034960952,0.08,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727034961156,0.079178,63145.0,63144.0,0.06292729]
["bitfinex-derivatives","BTCF0:USTF0",1727034961351,0.159178,63145.0,63144.0,0.06292729]
["bitfinex-derivatives","BTCF0:USTF0",1727034961558,0.159178,63145.0,63140.0,0.04712658]
["bitfinex-derivatives","BTCF0:USTF0",1727034961973,0.159178,63145.0,63140.0,0.12631058]
["bitfinex-derivatives","BTCF0:USTF0",1727034962184,0.07918,63144.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727034962484,0.3608,63146.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727034962781,0.3608,63146.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727034962978,0.4408,63146.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727034963179,0.4408,63146.0,63143.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727034963772,0.4408,63146.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727034965374,0.3608,63146.0,63139.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727034965682,0.3608,63146.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727034966270,0.439978,63146.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727034968683,0.439978,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727034968883,0.3608,63146.0,63145.0,0.159178]
["bitfinex-derivatives","BTCF0:USTF0",1727034969176,0.079163,63158.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727034969380,0.079164,63157.0,63151.0,0.159171]
["bitfinex-derivatives","BTCF0:USTF0",1727034969580,0.079165,63156.0,63151.0,0.159171]
["bitfinex-derivatives","BTCF0:USTF0",1727034969784,0.079165,63156.0,63153.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727034970175,0.079165,63156.0,63152.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727034970176,0.079165,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727034970373,0.079165,63156.0,63155.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1727034971579,0.36172,63161.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727034971779,0.36172,63161.0,63158.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034971780,0.079161,63159.0,63158.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727034973079,0.079161,63159.0,63158.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727034973292,0.079161,63159.0,63158.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727034973678,0.079161,63159.0,63158.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727034973882,0.079161,63159.0,63158.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727034975476,0.079161,63159.0,63158.0,0.160162]
["bitfinex-derivatives","BTCF0:USTF0",1727034975679,0.3608,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727034976395,0.439958,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727034977093,0.439958,63161.0,63160.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727034977794,0.439958,63161.0,63160.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727034979194,0.3608,63161.0,63160.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727034985806,0.16904653,63172.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727034985807,0.0453,63168.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727034986104,0.079153,63165.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727034986700,0.0453,63168.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727034987011,0.0453,63168.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034987202,0.0453,63168.0,63164.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727034987512,0.079153,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727034987905,0.079153,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727034988913,0.079155,63164.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727034989105,0.439956,63163.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727034990410,0.439956,63163.0,63162.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727034992101,0.079156,63163.0,63162.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727034993018,0.209152,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727034993517,0.079156,63163.0,63162.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727034994207,0.079156,63163.0,63162.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727034995415,0.079156,63163.0,63162.0,0.14308329]
["bitfinex-derivatives","BTCF0:USTF0",1727034995715,0.079156,63163.0,63162.0,0.14408329]
["bitfinex-derivatives","BTCF0:USTF0",1727034997110,0.079156,63163.0,63162.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727034997408,0.3608,63164.0,63162.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727034997714,0.3608,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727034998112,0.3608,63164.0,63163.0,0.14194274]
["bitfinex-derivatives","BTCF0:USTF0",1727034998420,0.3608,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727034998603,0.01662644,63170.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727034998809,0.0037,63183.0,63168.0,0.57824905]
["bitfinex-derivatives","BTCF0:USTF0",1727034999005,0.09485336,63220.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727034999313,0.3608,63240.0,63219.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727034999513,0.39596,63241.0,63209.0,0.20483311]
["bitfinex-derivatives","BTCF0:USTF0",1727034999514,0.01666675,63237.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727034999727,7e-05,63237.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727034999907,0.3608,63267.0,63235.0,0.52128687]
["bitfinex-derivatives","BTCF0:USTF0",1727034999908,0.4908,63260.0,63235.0,0.52128687]
["bitfinex-derivatives","BTCF0:USTF0",1727035000104,0.3608,63260.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035000308,0.00782911,63262.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035000606,0.3608,63266.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035000802,1.94464506,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035001317,3.37976506,63250.0,63236.0,0.04648878]
["bitfinex-derivatives","BTCF0:USTF0",1727035001616,0.13,63241.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035001813,0.3608,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035002008,0.3608,63235.0,63229.0,0.04648878]
["bitfinex-derivatives","BTCF0:USTF0",1727035002009,0.4908,63235.0,63229.0,0.04648878]
["bitfinex-derivatives","BTCF0:USTF0",1727035002213,0.13,63230.0,63220.0,0.40728878]
["bitfinex-derivatives","BTCF0:USTF0",1727035002410,0.3608,63235.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035002608,0.13,63228.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035002807,0.3608,63235.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035003026,0.0457,63240.0,63226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035003323,0.0457,63240.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727035003710,0.0457,63240.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727035004218,1.94464506,63250.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035004417,1.94552506,63250.0,63248.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727035004625,1.94464506,63250.0,63248.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727035005720,1.94664506,63250.0,63248.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727035006209,1.89919827,63250.0,63248.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727035006411,1.89819827,63250.0,63248.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727035006806,1.89719827,63250.0,63248.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727035007434,1.89719827,63250.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035007614,1.88132827,63250.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035008218,1.84178571,63250.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035008520,1.84178571,63250.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035008521,0.47432,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035008722,2.44178571,63250.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035008723,0.19,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035008915,1.84178571,63250.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035009112,1.84178571,63250.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035009417,1.84178571,63250.0,63248.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727035010129,1.84178571,63250.0,63245.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727035010728,1.84178571,63250.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035011421,1.82591571,63250.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035011923,1.82591571,63250.0,63248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035012223,1.82591571,63250.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035012416,1.82691571,63250.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035013015,1.82591571,63250.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727035013215,1.82591571,63250.0,63248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035013216,1.82691571,63250.0,63248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035014216,1.82691571,63250.0,63248.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1727035015320,1.82691571,63250.0,63248.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1727035015526,1.90596371,63250.0,63248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727035015725,0.079063,63237.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727035015921,0.5508,63237.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035016120,0.5508,63237.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727035016121,0.079065,63236.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727035016523,0.079065,63236.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035016826,0.00088,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727035017026,0.079065,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035017327,0.080063,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035018038,0.079067,63234.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035018524,0.079067,63234.0,63225.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727035018525,0.079077,63226.0,63225.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727035018734,0.079077,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035018925,0.079086,63219.0,63217.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727035019125,0.38456001,63227.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035019428,0.3608,63221.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727035019632,0.07909,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035019925,0.07909,63216.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727035020922,0.001,63219.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035021229,0.001,63219.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035021536,0.079085,63220.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035022024,0.079085,63220.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727035022330,0.079093,63213.0,63212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035022531,0.079087,63218.0,63217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035022723,0.002,63219.0,63211.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727035022922,0.002,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727035023227,0.001,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727035023632,0.001,63220.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727035023820,0.002,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727035024231,0.002,63220.0,63215.0,0.05748878]
["bitfinex-derivatives","BTCF0:USTF0",1727035024426,0.002,63220.0,63215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727035024935,0.079091,63215.0,63212.0,0.04648878]
["bitfinex-derivatives","BTCF0:USTF0",1727035025322,0.079092,63214.0,63211.0,0.3327804]
["bitfinex-derivatives","BTCF0:USTF0",1727035025524,0.001,63219.0,63215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035025740,0.079089,63216.0,63215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035026124,0.001,63215.0,63213.0,0.0619804]
["bitfinex-derivatives","BTCF0:USTF0",1727035026324,0.001,63215.0,63212.0,0.0649804]
["bitfinex-derivatives","BTCF0:USTF0",1727035026325,0.079092,63214.0,63212.0,0.0649804]
["bitfinex-derivatives","BTCF0:USTF0",1727035026629,0.079092,63214.0,63213.0,0.0619804]
["bitfinex-derivatives","BTCF0:USTF0",1727035026830,0.079093,63213.0,63212.0,0.0649804]
["bitfinex-derivatives","BTCF0:USTF0",1727035027227,0.079093,63213.0,63212.0,0.08140073]
["bitfinex-derivatives","BTCF0:USTF0",1727035027449,0.079093,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727035027732,0.079093,63213.0,63211.0,0.06221243]
["bitfinex-derivatives","BTCF0:USTF0",1727035027733,0.079094,63212.0,63211.0,0.06221243]
["bitfinex-derivatives","BTCF0:USTF0",1727035028032,0.079104,63204.0,63203.0,0.07840073]
["bitfinex-derivatives","BTCF0:USTF0",1727035028233,0.079104,63204.0,63203.0,0.19971256]
["bitfinex-derivatives","BTCF0:USTF0",1727035028436,0.079104,63204.0,63203.0,0.10563169]
["bitfinex-derivatives","BTCF0:USTF0",1727035028835,1.153744,63204.0,63203.0,0.07794447]
["bitfinex-derivatives","BTCF0:USTF0",1727035029136,0.49840001,63204.0,63201.0,0.07794447]
["bitfinex-derivatives","BTCF0:USTF0",1727035029335,0.49840001,63204.0,63200.0,1.34391447]
["bitfinex-derivatives","BTCF0:USTF0",1727035029336,0.079108,63201.0,63200.0,1.34391447]
["bitfinex-derivatives","BTCF0:USTF0",1727035029536,0.079108,63201.0,63200.0,1.26597]
["bitfinex-derivatives","BTCF0:USTF0",1727035030037,1.422896,63201.0,63200.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1727035030224,1.44665601,63201.0,63200.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1727035030543,1.44665601,63201.0,63200.0,1.16290441]
["bitfinex-derivatives","BTCF0:USTF0",1727035030544,1.422896,63201.0,63200.0,1.16290441]
["bitfinex-derivatives","BTCF0:USTF0",1727035030932,1.44665601,63201.0,63200.0,1.01310441]
["bitfinex-derivatives","BTCF0:USTF0",1727035031140,1.422896,63201.0,63200.0,1.01310441]
["bitfinex-derivatives","BTCF0:USTF0",1727035031325,1.422896,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035031530,1.44665601,63201.0,63200.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1727035031925,1.44965601,63201.0,63200.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1727035032126,1.44965601,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035032534,1.45365601,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035032729,1.26365601,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035032934,1.45365601,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035033129,1.45465601,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035033647,0.087108,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035033939,0.004,63201.0,63200.0,1.406279]
["bitfinex-derivatives","BTCF0:USTF0",1727035034243,0.009,63201.0,63200.0,1.406279]
["bitfinex-derivatives","BTCF0:USTF0",1727035034737,0.079101,63207.0,63200.0,1.32717]
["bitfinex-derivatives","BTCF0:USTF0",1727035034945,0.079101,63207.0,63205.0,0.269103]
["bitfinex-derivatives","BTCF0:USTF0",1727035035441,0.0054,63214.0,63205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727035035442,0.079096,63211.0,63205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727035035645,0.0054,63214.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727035035845,0.0054,63214.0,63213.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1727035036744,0.3662,63224.0,63213.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1727035036932,0.3662,63224.0,63212.0,0.04662471]
["bitfinex-derivatives","BTCF0:USTF0",1727035036933,0.079092,63214.0,63212.0,0.04662471]
["bitfinex-derivatives","BTCF0:USTF0",1727035037136,0.3662,63224.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035037137,0.079087,63218.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035037343,0.0054,63219.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035037344,0.079092,63214.0,63208.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1727035037637,0.001,63211.0,63208.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1727035037843,0.080096,63211.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727035038443,0.002,63214.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035038646,0.002,63214.0,63208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727035038647,0.001,63214.0,63208.0,0.41342471]
["bitfinex-derivatives","BTCF0:USTF0",1727035038943,0.001,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727035039433,0.0054,63217.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727035039639,0.084488,63217.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727035040240,0.084488,63217.0,63210.0,0.04662471]
["bitfinex-derivatives","BTCF0:USTF0",1727035040241,0.3662,63217.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035040553,0.001,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035041348,0.001,63214.0,63209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727035041648,0.001,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727035041948,0.002,63211.0,63210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727035042443,0.001,63211.0,63210.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727035043049,0.002,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727035044247,0.001,63211.0,63210.0,0.134097]
["bitfinex-derivatives","BTCF0:USTF0",1727035044847,0.002,63211.0,63210.0,0.135097]
["bitfinex-derivatives","BTCF0:USTF0",1727035045050,0.001,63211.0,63210.0,0.126097]
["bitfinex-derivatives","BTCF0:USTF0",1727035045945,0.0054,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727035046338,0.079084,63221.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035046339,0.0054,63220.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035046551,0.079085,63220.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035047244,0.0054,63221.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035047245,0.079086,63219.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035047450,0.079086,63219.0,63217.0,0.10340738]
["bitfinex-derivatives","BTCF0:USTF0",1727035047635,0.079086,63219.0,63218.0,0.10340738]
["bitfinex-derivatives","BTCF0:USTF0",1727035049445,0.079086,63219.0,63218.0,0.10540738]
["bitfinex-derivatives","BTCF0:USTF0",1727035051249,0.079086,63219.0,63218.0,0.10440738]
["bitfinex-derivatives","BTCF0:USTF0",1727035053253,0.079086,63219.0,63218.0,0.18253037]
["bitfinex-derivatives","BTCF0:USTF0",1727035053453,0.079086,63219.0,63218.0,0.18349438]
["bitfinex-derivatives","BTCF0:USTF0",1727035053748,0.079086,63219.0,63218.0,0.18249438]
["bitfinex-derivatives","BTCF0:USTF0",1727035054047,0.079086,63219.0,63218.0,0.18349438]
["bitfinex-derivatives","BTCF0:USTF0",1727035054246,0.0054,63221.0,63218.0,0.18349438]
["bitfinex-derivatives","BTCF0:USTF0",1727035054447,0.084483,63221.0,63220.0,0.07811788]
["bitfinex-derivatives","BTCF0:USTF0",1727035054752,0.084483,63221.0,63220.0,0.18115155]
["bitfinex-derivatives","BTCF0:USTF0",1727035054953,0.084483,63221.0,63220.0,0.18115532]
["bitfinex-derivatives","BTCF0:USTF0",1727035055141,0.084483,63221.0,63220.0,0.07811788]
["bitfinex-derivatives","BTCF0:USTF0",1727035055557,0.084483,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727035055753,0.084483,63221.0,63220.0,0.2601798]
["bitfinex-derivatives","BTCF0:USTF0",1727035055948,0.084483,63221.0,63220.0,0.18206192]
["bitfinex-derivatives","BTCF0:USTF0",1727035056254,0.084483,63221.0,63220.0,0.1571917]
["bitfinex-derivatives","BTCF0:USTF0",1727035056444,0.086483,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727035057153,0.087483,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727035058953,0.0084,63221.0,63217.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1727035059139,0.079087,63218.0,63217.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727035060151,0.0054,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727035060352,0.079085,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727035060550,0.079085,63220.0,63219.0,0.15722383]
["bitfinex-derivatives","BTCF0:USTF0",1727035060849,0.079085,63220.0,63219.0,0.26023592]
["bitfinex-derivatives","BTCF0:USTF0",1727035061056,0.079085,63220.0,63219.0,0.18209809]
["bitfinex-derivatives","BTCF0:USTF0",1727035061249,0.079085,63220.0,63219.0,0.26023129]
["bitfinex-derivatives","BTCF0:USTF0",1727035061447,0.079085,63220.0,63219.0,0.18209809]
["bitfinex-derivatives","BTCF0:USTF0",1727035061846,0.079085,63220.0,63219.0,0.18309809]
["bitfinex-derivatives","BTCF0:USTF0",1727035062450,0.080085,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727035063955,0.10572215,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727035066453,0.080085,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727035066652,0.10572182,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727035068060,0.080085,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035068265,0.19971025,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035068556,0.10572182,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035068756,0.18480682,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035069057,1.25932682,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035069260,0.079097,63211.0,63203.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1727035069450,0.17395812,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035069764,0.09486112,63208.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035070263,0.079102,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035070462,0.079102,63206.0,63205.0,0.46462363]
["bitfinex-derivatives","BTCF0:USTF0",1727035070858,0.001,63211.0,63205.0,0.47562363]
["bitfinex-derivatives","BTCF0:USTF0",1727035071058,0.001,63211.0,63210.0,0.17316356]
["bitfinex-derivatives","BTCF0:USTF0",1727035071259,0.001,63211.0,63210.0,0.27697582]
["bitfinex-derivatives","BTCF0:USTF0",1727035071452,0.0002,63220.0,63210.0,0.18290926]
["bitfinex-derivatives","BTCF0:USTF0",1727035071653,0.079285,63220.0,63217.0,0.07836455]
["bitfinex-derivatives","BTCF0:USTF0",1727035071861,0.079285,63220.0,63217.0,0.18217681]
["bitfinex-derivatives","BTCF0:USTF0",1727035072048,0.079088,63217.0,63216.0,0.07836455]
["bitfinex-derivatives","BTCF0:USTF0",1727035072364,0.158178,63216.0,63215.0,0.07836455]
["bitfinex-derivatives","BTCF0:USTF0",1727035072663,0.079091,63215.0,63214.0,0.07836455]
["bitfinex-derivatives","BTCF0:USTF0",1727035073353,0.079091,63215.0,63214.0,0.18190304]
["bitfinex-derivatives","BTCF0:USTF0",1727035073549,0.079091,63215.0,63214.0,0.18189949]
["bitfinex-derivatives","BTCF0:USTF0",1727035073869,0.079092,63214.0,63213.0,0.07835045]
["bitfinex-derivatives","BTCF0:USTF0",1727035074160,0.079092,63214.0,63213.0,0.10363854]
["bitfinex-derivatives","BTCF0:USTF0",1727035075558,0.080092,63214.0,63213.0,0.10443355]
["bitfinex-derivatives","BTCF0:USTF0",1727035075761,0.081092,63214.0,63213.0,0.11043355]
["bitfinex-derivatives","BTCF0:USTF0",1727035075951,0.081092,63214.0,63213.0,0.18952655]
["bitfinex-derivatives","BTCF0:USTF0",1727035076351,0.081092,63214.0,63213.0,0.11043355]
["bitfinex-derivatives","BTCF0:USTF0",1727035077064,0.002,63214.0,63213.0,0.18952655]
["bitfinex-derivatives","BTCF0:USTF0",1727035077553,0.002,63214.0,63213.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1727035077750,0.081092,63214.0,63213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035081068,0.081092,63214.0,63213.0,0.05399724]
["bitfinex-derivatives","BTCF0:USTF0",1727035081562,0.081092,63214.0,63213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035081866,0.081092,63214.0,63213.0,0.05399724]
["bitfinex-derivatives","BTCF0:USTF0",1727035083278,0.081092,63214.0,63213.0,0.05399475]
["bitfinex-derivatives","BTCF0:USTF0",1727035083459,0.081092,63214.0,63213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035084470,0.081092,63214.0,63213.0,0.20425919]
["bitfinex-derivatives","BTCF0:USTF0",1727035084770,0.081092,63214.0,63213.0,0.11027742]
["bitfinex-derivatives","BTCF0:USTF0",1727035085591,0.081092,63214.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035085592,0.158188,63212.0,63210.0,0.07834361]
["bitfinex-derivatives","BTCF0:USTF0",1727035085760,0.158188,63212.0,63196.0,0.18790401]
["bitfinex-derivatives","BTCF0:USTF0",1727035085761,0.079102,63206.0,63200.0,1.06036079]
["bitfinex-derivatives","BTCF0:USTF0",1727035086073,0.4908,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035086260,0.649016,63201.0,63200.0,1.07031044]
["bitfinex-derivatives","BTCF0:USTF0",1727035086661,0.649016,63201.0,63200.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1727035086860,0.569908,63201.0,63200.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1727035088264,0.649016,63201.0,63200.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1727035088466,0.651016,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035088871,1.124696,63201.0,63200.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1727035089070,1.125696,63201.0,63200.0,1.03498523]
["bitfinex-derivatives","BTCF0:USTF0",1727035090167,1.125696,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035090571,1.725696,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035090776,2.086496,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035091470,1.956496,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035091778,2.086496,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035091969,1.725696,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035092175,1.67034801,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035092374,1.14945601,63201.0,63200.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1727035092670,1.82856401,63201.0,63200.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1727035093073,1.82856401,63201.0,63200.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727035093467,1.82856401,63201.0,63200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727035094181,0.079131,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035094478,0.519062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035095366,0.520062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035096179,0.650062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035096382,0.651062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035097579,0.571931,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035097775,0.441931,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035101469,0.651062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035101669,0.571931,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035102286,0.651062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035102883,0.290262,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035103281,0.651062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035104282,0.571931,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035104478,0.651062,63183.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035108787,0.0054,63202.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035108788,0.3608,63189.0,63182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727035108995,0.079117,63195.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727035109178,0.079117,63195.0,63192.0,0.40775669]
["bitfinex-derivatives","BTCF0:USTF0",1727035109493,0.39584,63200.0,63194.0,0.06261523]
["bitfinex-derivatives","BTCF0:USTF0",1727035109689,0.39584,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035109992,0.079111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035110783,0.079111,63199.0,63198.0,0.40760337]
["bitfinex-derivatives","BTCF0:USTF0",1727035111179,0.079111,63199.0,63198.0,0.40762883]
["bitfinex-derivatives","BTCF0:USTF0",1727035112185,0.079111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035113192,0.079111,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035113385,0.079111,63199.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035114088,0.39584,63200.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035114686,0.39584,63200.0,63198.0,0.40968619]
["bitfinex-derivatives","BTCF0:USTF0",1727035115099,0.39584,63200.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035115395,0.474949,63200.0,63199.0,0.04691391]
["bitfinex-derivatives","BTCF0:USTF0",1727035115581,0.079111,63199.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035115785,0.209111,63199.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035116088,0.079111,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035116389,0.079111,63199.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035117188,0.39584,63200.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035117585,0.39584,63200.0,63198.0,0.42531492]
["bitfinex-derivatives","BTCF0:USTF0",1727035117784,0.32094,63200.0,63199.0,0.27162592]
["bitfinex-derivatives","BTCF0:USTF0",1727035118086,0.24604,63200.0,63199.0,0.27162592]
["bitfinex-derivatives","BTCF0:USTF0",1727035118991,0.17114,63200.0,63199.0,0.27162592]
["bitfinex-derivatives","BTCF0:USTF0",1727035119786,0.17214,63200.0,63199.0,0.27262592]
["bitfinex-derivatives","BTCF0:USTF0",1727035119990,0.17214,63200.0,63199.0,0.211111]
["bitfinex-derivatives","BTCF0:USTF0",1727035119991,0.17314,63200.0,63199.0,0.211111]
["bitfinex-derivatives","BTCF0:USTF0",1727035120183,0.17314,63200.0,63199.0,0.27363614]
["bitfinex-derivatives","BTCF0:USTF0",1727035120391,0.17314,63200.0,63199.0,0.211111]
["bitfinex-derivatives","BTCF0:USTF0",1727035121091,0.17314,63200.0,63199.0,0.27362311]
["bitfinex-derivatives","BTCF0:USTF0",1727035121488,0.17314,63200.0,63199.0,0.211111]
["bitfinex-derivatives","BTCF0:USTF0",1727035121689,0.17314,63200.0,63199.0,0.27362311]
["bitfinex-derivatives","BTCF0:USTF0",1727035122096,0.17314,63200.0,63199.0,0.211111]
["bitfinex-derivatives","BTCF0:USTF0",1727035122691,0.17314,63200.0,63199.0,0.2893135]
["bitfinex-derivatives","BTCF0:USTF0",1727035123197,0.17314,63200.0,63199.0,0.211111]
["bitfinex-derivatives","BTCF0:USTF0",1727035124790,0.252249,63200.0,63199.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727035125305,0.252249,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035125998,0.251249,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035126194,0.252249,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035126792,0.079111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035127091,0.079111,63199.0,63198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727035127292,0.079111,63199.0,63198.0,0.800712]
["bitfinex-derivatives","BTCF0:USTF0",1727035127499,0.079111,63199.0,63198.0,0.8789145]
["bitfinex-derivatives","BTCF0:USTF0",1727035127995,0.17314,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727035128794,0.237336,63198.0,63196.0,0.07810552]
["bitfinex-derivatives","BTCF0:USTF0",1727035129000,0.47468,63199.0,63190.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035129001,0.079119,63192.0,63190.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035129303,0.079122,63190.0,63183.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035129603,0.079137,63178.0,63174.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035129791,0.079137,63178.0,63172.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035129792,0.3608,63175.0,63172.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035129992,0.079145,63172.0,63171.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035130195,0.079146,63171.0,63170.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035130797,0.554066,63171.0,63170.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035130996,0.079148,63169.0,63168.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035131200,0.079148,63169.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035131201,0.209148,63169.0,63167.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035131702,0.209148,63169.0,63168.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035132107,0.209148,63169.0,63167.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035132399,0.23290801,63169.0,63167.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035133006,0.02376001,63168.0,63167.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035133207,0.079151,63167.0,63166.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035135299,0.02476001,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035135300,0.079152,63166.0,63165.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035135699,0.0064,63167.0,63165.0,0.04689565]
["bitfinex-derivatives","BTCF0:USTF0",1727035136009,0.09268417,63171.0,63164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035136010,0.01353817,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727035136194,0.36614001,63184.0,63170.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727035136195,0.079143,63174.0,63170.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727035136397,0.079143,63174.0,63170.0,0.22503986]
["bitfinex-derivatives","BTCF0:USTF0",1727035136596,0.3608,63178.0,63170.0,0.22503986]
["bitfinex-derivatives","BTCF0:USTF0",1727035136597,0.079145,63172.0,63170.0,0.09503986]
["bitfinex-derivatives","BTCF0:USTF0",1727035137111,0.001,63171.0,63170.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727035137704,0.080145,63172.0,63170.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727035137900,0.209146,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035138098,0.079146,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035138702,0.080146,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035139201,0.079147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035139602,0.079147,63170.0,63167.0,0.04683986]
["bitfinex-derivatives","BTCF0:USTF0",1727035140203,0.002,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727035140400,0.002,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035140401,0.079142,63174.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727035140706,0.01342197,63182.0,63171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035140905,0.01342197,63182.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727035141706,0.079132,63182.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727035142803,0.079132,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727035143312,0.01382947,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727035143514,0.004,63190.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727035143705,0.079115,63196.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727035143902,0.079115,63196.0,63193.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1727035145908,0.092115,63196.0,63193.0,0.127718]
["bitfinex-derivatives","BTCF0:USTF0",1727035146316,0.080115,63196.0,63193.0,0.127718]
["bitfinex-derivatives","BTCF0:USTF0",1727035146508,0.081115,63196.0,63193.0,0.53728399]
["bitfinex-derivatives","BTCF0:USTF0",1727035147118,0.081115,63196.0,63193.0,0.490518]
["bitfinex-derivatives","BTCF0:USTF0",1727035147616,0.081115,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035147814,0.081115,63196.0,63195.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727035147815,0.002,63196.0,63195.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727035148020,0.002,63196.0,63195.0,0.914636]
["bitfinex-derivatives","BTCF0:USTF0",1727035148517,0.002,63196.0,63195.0,0.9613859]
["bitfinex-derivatives","BTCF0:USTF0",1727035148817,0.002,63196.0,63195.0,0.914636]
["bitfinex-derivatives","BTCF0:USTF0",1727035149013,0.001,63196.0,63195.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727035149211,0.002,63196.0,63195.0,0.919636]
["bitfinex-derivatives","BTCF0:USTF0",1727035149617,0.001,63196.0,63195.0,0.919636]
["bitfinex-derivatives","BTCF0:USTF0",1727035149916,0.001,63196.0,63195.0,0.921636]
["bitfinex-derivatives","BTCF0:USTF0",1727035149917,0.002,63196.0,63195.0,0.921636]
["bitfinex-derivatives","BTCF0:USTF0",1727035150115,0.002,63196.0,63195.0,1.521636]
["bitfinex-derivatives","BTCF0:USTF0",1727035153321,0.00607407,63208.0,63195.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727035153509,0.00237407,63208.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035154118,0.00237407,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727035154620,0.00337407,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727035154814,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035155014,0.079103,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727035155928,0.00937407,63208.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035156123,0.079103,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727035158018,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035158424,0.079103,63205.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035160419,0.3608,63212.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035160420,0.079095,63212.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035160632,0.079095,63212.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727035160825,0.079095,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035162225,0.079095,63212.0,63211.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727035162429,0.085095,63212.0,63211.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727035163434,0.093095,63212.0,63211.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727035166635,0.10667768,63212.0,63211.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727035168735,0.10667768,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035168934,0.18577268,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035169135,0.21141598,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035169533,0.05322598,63212.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035169735,0.079102,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035170537,0.158204,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035170843,0.206004,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035171030,0.126902,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035172542,0.15354736,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035173135,0.127902,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035173340,0.15354619,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035173539,0.079111,63199.0,63193.0,0.04679429]
["bitfinex-derivatives","BTCF0:USTF0",1727035173740,0.13,63194.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035173935,0.3608,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035174239,0.02564462,63190.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727035174438,0.3608,63191.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727035174830,0.3608,63191.0,63189.0,0.10162176]
["bitfinex-derivatives","BTCF0:USTF0",1727035175031,0.3608,63191.0,63190.0,0.10162176]
["bitfinex-derivatives","BTCF0:USTF0",1727035176335,0.001,63191.0,63190.0,0.10162176]
["bitfinex-derivatives","BTCF0:USTF0",1727035176641,0.001,63191.0,63190.0,0.1799301]
["bitfinex-derivatives","BTCF0:USTF0",1727035177043,0.01523049,63191.0,63190.0,0.1839301]
["bitfinex-derivatives","BTCF0:USTF0",1727035177344,0.081121,63191.0,63190.0,0.08230834]
["bitfinex-derivatives","BTCF0:USTF0",1727035177539,0.081121,63191.0,63190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727035178038,0.079123,63189.0,63188.0,0.07830834]
["bitfinex-derivatives","BTCF0:USTF0",1727035178436,0.079123,63189.0,63184.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727035178437,0.079124,63188.0,63187.0,0.07830834]
["bitfinex-derivatives","BTCF0:USTF0",1727035178739,0.13,63188.0,63184.0,0.07830834]
["bitfinex-derivatives","BTCF0:USTF0",1727035178942,0.079132,63182.0,63181.0,0.06253326]
["bitfinex-derivatives","BTCF0:USTF0",1727035179145,0.569932,63182.0,63171.0,0.09358807]
["bitfinex-derivatives","BTCF0:USTF0",1727035179341,0.569932,63182.0,63170.0,0.127647]
["bitfinex-derivatives","BTCF0:USTF0",1727035179342,0.079143,63173.0,63172.0,0.10219554]
["bitfinex-derivatives","BTCF0:USTF0",1727035179543,0.13,63176.0,63172.0,0.10219554]
["bitfinex-derivatives","BTCF0:USTF0",1727035179746,0.13,63176.0,63170.0,0.127647]
["bitfinex-derivatives","BTCF0:USTF0",1727035179747,0.13,63176.0,63173.0,0.10201265]
["bitfinex-derivatives","BTCF0:USTF0",1727035179947,0.13,63174.0,63169.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727035180136,0.00092,63182.0,63170.0,0.59249276]
["bitfinex-derivatives","BTCF0:USTF0",1727035180336,0.079133,63181.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727035180547,0.079133,63181.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727035180938,0.001,63174.0,63172.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1727035181138,0.001,63174.0,63173.0,0.10141131]
["bitfinex-derivatives","BTCF0:USTF0",1727035181944,0.081142,63174.0,63173.0,0.10141131]
["bitfinex-derivatives","BTCF0:USTF0",1727035182140,0.081142,63174.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035182344,0.079144,63173.0,63171.0,0.10145461]
["bitfinex-derivatives","BTCF0:USTF0",1727035182546,0.079144,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035183047,0.079146,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035183243,0.079146,63171.0,63170.0,0.46625562]
["bitfinex-derivatives","BTCF0:USTF0",1727035183439,0.079146,63171.0,63170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727035183647,0.13,63172.0,63170.0,0.46621908]
["bitfinex-derivatives","BTCF0:USTF0",1727035183946,0.13,63172.0,63170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035184141,0.079146,63171.0,63170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727035184345,0.13,63172.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727035184640,0.079146,63171.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727035185247,0.079146,63171.0,63170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727035185438,0.080146,63171.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727035186042,0.080146,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035186239,0.080146,63171.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727035186544,0.001,63171.0,63170.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1727035186952,0.002,63171.0,63170.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1727035187154,0.00237497,63184.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727035187351,0.00237497,63184.0,63180.0,0.04683778]
["bitfinex-derivatives","BTCF0:USTF0",1727035187551,0.079133,63181.0,63180.0,0.04683778]
["bitfinex-derivatives","BTCF0:USTF0",1727035187855,0.36317497,63184.0,63180.0,0.04683288]
["bitfinex-derivatives","BTCF0:USTF0",1727035188358,0.079133,63181.0,63180.0,0.04683288]
["bitfinex-derivatives","BTCF0:USTF0",1727035188949,0.079133,63181.0,63180.0,0.04883288]
["bitfinex-derivatives","BTCF0:USTF0",1727035189449,0.079133,63181.0,63180.0,0.05183288]
["bitfinex-derivatives","BTCF0:USTF0",1727035191170,0.079133,63181.0,63180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035191361,0.079133,63181.0,63180.0,0.05182898]
["bitfinex-derivatives","BTCF0:USTF0",1727035191661,0.079133,63181.0,63180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035192255,0.079133,63181.0,63180.0,0.05182898]
["bitfinex-derivatives","BTCF0:USTF0",1727035193756,0.079133,63181.0,63180.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727035194159,0.079133,63181.0,63180.0,0.1309808]
["bitfinex-derivatives","BTCF0:USTF0",1727035194357,0.079133,63181.0,63180.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727035195465,0.079133,63181.0,63180.0,0.1465752]
["bitfinex-derivatives","BTCF0:USTF0",1727035195964,0.079133,63181.0,63180.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727035196468,0.079133,63181.0,63180.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1727035196773,0.0037,63194.0,63180.0,1.67079877]
["bitfinex-derivatives","BTCF0:USTF0",1727035197071,0.1337,63200.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035197367,0.079112,63198.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727035198062,0.079112,63198.0,63197.0,0.12598457]
["bitfinex-derivatives","BTCF0:USTF0",1727035198368,0.079112,63198.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727035198756,0.093112,63198.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727035198960,0.079114,63197.0,63194.0,0.06248418]
["bitfinex-derivatives","BTCF0:USTF0",1727035199162,0.13,63196.0,63194.0,0.06248418]
["bitfinex-derivatives","BTCF0:USTF0",1727035199755,0.13,63196.0,63194.0,0.14160118]
["bitfinex-derivatives","BTCF0:USTF0",1727035200163,0.143,63196.0,63194.0,0.14160118]
["bitfinex-derivatives","BTCF0:USTF0",1727035200671,0.222115,63196.0,63195.0,0.06248418]
["bitfinex-derivatives","BTCF0:USTF0",1727035201468,0.222115,63196.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727035201469,0.233115,63196.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727035201864,0.233115,63196.0,63191.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727035201865,0.024,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727035202063,0.0037,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727035202265,0.569888,63218.0,63195.0,0.46075493]
["bitfinex-derivatives","BTCF0:USTF0",1727035202266,0.570808,63218.0,63208.0,0.06253426]
["bitfinex-derivatives","BTCF0:USTF0",1727035202558,0.079093,63214.0,63212.0,0.14162826]
["bitfinex-derivatives","BTCF0:USTF0",1727035202772,0.079093,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727035202969,0.079093,63214.0,63213.0,0.14162726]
["bitfinex-derivatives","BTCF0:USTF0",1727035203162,0.079093,63214.0,63213.0,0.06248167]
["bitfinex-derivatives","BTCF0:USTF0",1727035203364,0.73,63214.0,63213.0,0.04688397]
["bitfinex-derivatives","BTCF0:USTF0",1727035203667,0.73,63214.0,63206.0,0.04688397]
["bitfinex-derivatives","BTCF0:USTF0",1727035203668,0.079097,63210.0,63206.0,0.04688397]
["bitfinex-derivatives","BTCF0:USTF0",1727035203873,0.079097,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035203874,0.079102,63206.0,63205.0,0.04688397]
["bitfinex-derivatives","BTCF0:USTF0",1727035204069,0.079102,63206.0,63203.0,0.06250832]
["bitfinex-derivatives","BTCF0:USTF0",1727035204274,0.079102,63206.0,63205.0,0.06250832]
["bitfinex-derivatives","BTCF0:USTF0",1727035204969,0.079104,63205.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727035205374,0.079098,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035205568,0.072,63214.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035205569,0.001,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727035205769,0.001,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035205770,0.218102,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035206272,0.079104,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035206474,0.217102,63206.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035206475,0.079107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035207065,0.009,63205.0,63201.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1727035207270,0.001,63205.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727035207670,0.001,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727035209082,0.008,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035209266,0.008,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727035209968,0.008,63206.0,63205.0,0.127003]
["bitfinex-derivatives","BTCF0:USTF0",1727035210163,0.087102,63206.0,63205.0,0.127003]
["bitfinex-derivatives","BTCF0:USTF0",1727035210365,0.217102,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035210572,0.217102,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035211175,0.079102,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727035211471,0.4908,63215.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727035211673,0.4908,63215.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727035211874,0.079097,63211.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035212074,0.079097,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035212274,0.079098,63209.0,63208.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727035212471,0.079095,63212.0,63208.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727035212673,0.079095,63212.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035212873,0.079098,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035213272,0.13,63210.0,63201.0,0.43885478]
["bitfinex-derivatives","BTCF0:USTF0",1727035213273,0.079102,63206.0,63205.0,0.06250971]
["bitfinex-derivatives","BTCF0:USTF0",1727035213478,0.13,63210.0,63205.0,0.06250971]
["bitfinex-derivatives","BTCF0:USTF0",1727035213675,0.13,63210.0,63207.0,0.06250971]
["bitfinex-derivatives","BTCF0:USTF0",1727035213870,0.13,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035213871,0.079101,63207.0,63206.0,0.06250971]
["bitfinex-derivatives","BTCF0:USTF0",1727035214076,0.079101,63207.0,63206.0,0.14150327]
["bitfinex-derivatives","BTCF0:USTF0",1727035214380,0.001,63212.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727035214381,0.079097,63211.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727035214577,0.079097,63210.0,63209.0,0.42319224]
["bitfinex-derivatives","BTCF0:USTF0",1727035214772,0.079097,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035214981,0.079097,63210.0,63209.0,0.42319224]
["bitfinex-derivatives","BTCF0:USTF0",1727035215280,0.079097,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035215671,0.079097,63210.0,63208.0,0.06239224]
["bitfinex-derivatives","BTCF0:USTF0",1727035215872,0.209098,63209.0,63208.0,0.06239224]
["bitfinex-derivatives","BTCF0:USTF0",1727035216076,0.079104,63204.0,63203.0,0.06239224]
["bitfinex-derivatives","BTCF0:USTF0",1727035216279,0.079107,63202.0,63200.0,0.06239224]
["bitfinex-derivatives","BTCF0:USTF0",1727035216567,0.079107,63202.0,63189.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1727035216568,0.079106,63203.0,63201.0,0.04682738]
["bitfinex-derivatives","BTCF0:USTF0",1727035216974,0.079106,63203.0,63193.0,0.15717278]
["bitfinex-derivatives","BTCF0:USTF0",1727035216975,0.079108,63201.0,63200.0,0.04682738]
["bitfinex-derivatives","BTCF0:USTF0",1727035217178,0.079108,63201.0,63197.0,0.06239224]
["bitfinex-derivatives","BTCF0:USTF0",1727035217179,0.079112,63198.0,63197.0,0.06239224]
["bitfinex-derivatives","BTCF0:USTF0",1727035217481,0.079112,63198.0,63193.0,0.07805478]
["bitfinex-derivatives","BTCF0:USTF0",1727035217685,0.079112,63198.0,63194.0,0.07805478]
["bitfinex-derivatives","BTCF0:USTF0",1727035218183,0.079112,63198.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727035218384,0.079114,63197.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727035219183,0.079114,63196.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727035219382,0.079114,63196.0,63195.0,0.105115]
["bitfinex-derivatives","BTCF0:USTF0",1727035220286,0.079114,63196.0,63195.0,0.18316978]
["bitfinex-derivatives","BTCF0:USTF0",1727035220487,0.080114,63196.0,63195.0,0.28245466]
["bitfinex-derivatives","BTCF0:USTF0",1727035221187,0.080114,63196.0,63195.0,0.26945466]
["bitfinex-derivatives","BTCF0:USTF0",1727035221402,0.080114,63196.0,63195.0,0.20439988]
["bitfinex-derivatives","BTCF0:USTF0",1727035221775,0.001,63196.0,63195.0,0.12528488]
["bitfinex-derivatives","BTCF0:USTF0",1727035221988,0.210114,63196.0,63195.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727035222187,0.571914,63196.0,63195.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727035222595,0.211114,63196.0,63195.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727035223498,0.002,63196.0,63195.0,0.56497944]
["bitfinex-derivatives","BTCF0:USTF0",1727035225179,0.002,63196.0,63195.0,0.20417944]
["bitfinex-derivatives","BTCF0:USTF0",1727035226284,0.002,63196.0,63195.0,0.29798084]
["bitfinex-derivatives","BTCF0:USTF0",1727035228397,0.002,63196.0,63195.0,0.20417944]
["bitfinex-derivatives","BTCF0:USTF0",1727035229695,0.081114,63196.0,63195.0,0.12506344]
["bitfinex-derivatives","BTCF0:USTF0",1727035237591,0.081114,63196.0,63195.0,0.24332022]
["bitfinex-derivatives","BTCF0:USTF0",1727035237794,0.081114,63196.0,63195.0,0.32243622]
["bitfinex-derivatives","BTCF0:USTF0",1727035238002,0.081114,63196.0,63195.0,0.20417944]
["bitfinex-derivatives","BTCF0:USTF0",1727035241697,0.081114,63196.0,63195.0,0.21911572]
["bitfinex-derivatives","BTCF0:USTF0",1727035241903,0.081114,63196.0,63195.0,0.12506344]
["bitfinex-derivatives","BTCF0:USTF0",1727035242391,0.081114,63196.0,63195.0,0.12521717]
["bitfinex-derivatives","BTCF0:USTF0",1727035243193,0.160228,63196.0,63195.0,0.21931069]
["bitfinex-derivatives","BTCF0:USTF0",1727035243410,0.158228,63196.0,63195.0,0.12521717]
["bitfinex-derivatives","BTCF0:USTF0",1727035243597,0.158228,63196.0,63195.0,0.21931074]
["bitfinex-derivatives","BTCF0:USTF0",1727035243903,0.079114,63196.0,63195.0,0.21931074]
["bitfinex-derivatives","BTCF0:USTF0",1727035244292,0.079114,63196.0,63195.0,0.12521717]
["bitfinex-derivatives","BTCF0:USTF0",1727035244489,0.079114,63196.0,63195.0,0.21933638]
["bitfinex-derivatives","BTCF0:USTF0",1727035245197,0.079114,63196.0,63195.0,0.12521717]
["bitfinex-derivatives","BTCF0:USTF0",1727035246795,0.079114,63196.0,63195.0,0.12513497]
["bitfinex-derivatives","BTCF0:USTF0",1727035247595,0.158228,63196.0,63195.0,0.12513497]
["bitfinex-derivatives","BTCF0:USTF0",1727035247799,0.079114,63196.0,63195.0,0.12513497]
["bitfinex-derivatives","BTCF0:USTF0",1727035248210,0.079114,63196.0,63195.0,0.24310792]
["bitfinex-derivatives","BTCF0:USTF0",1727035248416,0.079114,63196.0,63195.0,0.12513497]
["bitfinex-derivatives","BTCF0:USTF0",1727035249010,0.079112,63199.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727035249210,0.079112,63199.0,63198.0,0.17824697]
["bitfinex-derivatives","BTCF0:USTF0",1727035249596,0.079112,63199.0,63198.0,0.27241265]
["bitfinex-derivatives","BTCF0:USTF0",1727035250101,0.02376001,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727035250309,0.0037,63215.0,63203.0,0.19329802]
["bitfinex-derivatives","BTCF0:USTF0",1727035250507,0.3608,63216.0,63209.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727035250508,0.01369243,63212.0,63209.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727035250810,0.01369243,63212.0,63210.0,0.09913497]
["bitfinex-derivatives","BTCF0:USTF0",1727035251408,0.08146996,63211.0,63210.0,0.09913497]
["bitfinex-derivatives","BTCF0:USTF0",1727035252117,0.00237396,63211.0,63210.0,0.09913497]
["bitfinex-derivatives","BTCF0:USTF0",1727035252613,0.00437396,63211.0,63210.0,0.09913497]
["bitfinex-derivatives","BTCF0:USTF0",1727035253118,0.00637396,63211.0,63210.0,0.17823197]
["bitfinex-derivatives","BTCF0:USTF0",1727035256615,0.08546996,63211.0,63210.0,0.09913497]
["bitfinex-derivatives","BTCF0:USTF0",1727035256811,0.08546996,63211.0,63202.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727035256812,0.079097,63210.0,63205.0,0.17326505]
["bitfinex-derivatives","BTCF0:USTF0",1727035257111,0.209098,63209.0,63206.0,0.17751499]
["bitfinex-derivatives","BTCF0:USTF0",1727035257313,0.209098,63209.0,63207.0,0.09841299]
["bitfinex-derivatives","BTCF0:USTF0",1727035257516,0.209098,63209.0,63208.0,0.09841299]
["bitfinex-derivatives","BTCF0:USTF0",1727035257909,0.00637396,63211.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035257910,0.004,63211.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035258113,0.004,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035258303,0.002,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035259110,0.079094,63212.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035259416,0.002,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035260004,0.004,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035260713,0.004,63211.0,63210.0,0.17660172]
["bitfinex-derivatives","BTCF0:USTF0",1727035261408,0.004,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035261814,0.002,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035262716,0.004,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035263105,0.002,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035263309,0.081096,63211.0,63210.0,0.07830836]
["bitfinex-derivatives","BTCF0:USTF0",1727035263509,0.079097,63210.0,63209.0,0.15740536]
["bitfinex-derivatives","BTCF0:USTF0",1727035263709,0.079097,63210.0,63209.0,0.25568433]
["bitfinex-derivatives","BTCF0:USTF0",1727035265413,0.080097,63210.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035267813,0.079098,63209.0,63208.0,0.0626147]
["bitfinex-derivatives","BTCF0:USTF0",1727035270019,0.079099,63208.0,63207.0,0.1417147]
["bitfinex-derivatives","BTCF0:USTF0",1727035270424,0.079099,63208.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727035270623,0.079096,63211.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035271012,0.079096,63211.0,63209.0,0.14170738]
["bitfinex-derivatives","BTCF0:USTF0",1727035271214,0.01346228,63214.0,63210.0,0.06261038]
["bitfinex-derivatives","BTCF0:USTF0",1727035271415,0.079092,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727035273031,0.006,63215.0,63214.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727035274816,0.085091,63215.0,63214.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727035276228,0.085091,63215.0,63214.0,0.25753962]
["bitfinex-derivatives","BTCF0:USTF0",1727035277328,0.085091,63215.0,63214.0,0.17923126]
["bitfinex-derivatives","BTCF0:USTF0",1727035277722,0.215091,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035278032,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035279126,0.294182,63215.0,63214.0,0.17866537]
["bitfinex-derivatives","BTCF0:USTF0",1727035279625,0.294182,63215.0,63214.0,0.17873396]
["bitfinex-derivatives","BTCF0:USTF0",1727035279813,0.215091,63215.0,63214.0,0.17873396]
["bitfinex-derivatives","BTCF0:USTF0",1727035280013,0.294182,63215.0,63214.0,0.10035381]
["bitfinex-derivatives","BTCF0:USTF0",1727035280218,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035280530,0.215091,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035280721,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035282726,0.294182,63215.0,63214.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1727035283525,0.215091,63215.0,63214.0,0.04905348]
["bitfinex-derivatives","BTCF0:USTF0",1727035283717,0.215091,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035283918,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035284118,0.294182,63215.0,63214.0,0.04905499]
["bitfinex-derivatives","BTCF0:USTF0",1727035284330,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035284724,0.294182,63215.0,63214.0,0.04905705]
["bitfinex-derivatives","BTCF0:USTF0",1727035284930,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035285231,0.294182,63215.0,63214.0,0.04905682]
["bitfinex-derivatives","BTCF0:USTF0",1727035285535,0.294182,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035286031,0.294182,63215.0,63214.0,0.04905712]
["bitfinex-derivatives","BTCF0:USTF0",1727035286527,0.215091,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035286927,0.085091,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035287227,0.085091,63215.0,63214.0,0.19447086]
["bitfinex-derivatives","BTCF0:USTF0",1727035287428,0.085091,63215.0,63214.0,0.10030781]
["bitfinex-derivatives","BTCF0:USTF0",1727035288025,0.085091,63215.0,63214.0,0.19447086]
["bitfinex-derivatives","BTCF0:USTF0",1727035288523,0.085091,63215.0,63214.0,0.10030781]
["bitfinex-derivatives","BTCF0:USTF0",1727035289238,0.085091,63215.0,63214.0,0.19447086]
["bitfinex-derivatives","BTCF0:USTF0",1727035289428,0.085091,63215.0,63214.0,0.19439956]
["bitfinex-derivatives","BTCF0:USTF0",1727035290026,0.085091,63215.0,63214.0,0.10030781]
["bitfinex-derivatives","BTCF0:USTF0",1727035290527,0.085091,63215.0,63214.0,0.19439883]
["bitfinex-derivatives","BTCF0:USTF0",1727035291334,0.006,63215.0,63214.0,0.10030781]
["bitfinex-derivatives","BTCF0:USTF0",1727035291526,0.01353178,63221.0,63214.0,0.21714803]
["bitfinex-derivatives","BTCF0:USTF0",1727035291727,0.079084,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727035292023,0.079084,63221.0,63220.0,0.21514803]
["bitfinex-derivatives","BTCF0:USTF0",1727035292220,0.079084,63221.0,63220.0,0.09830781]
["bitfinex-derivatives","BTCF0:USTF0",1727035292631,0.079084,63221.0,63220.0,0.21500016]
["bitfinex-derivatives","BTCF0:USTF0",1727035292833,0.079084,63221.0,63220.0,0.09830781]
["bitfinex-derivatives","BTCF0:USTF0",1727035294136,0.079084,63221.0,63220.0,0.17739181]
["bitfinex-derivatives","BTCF0:USTF0",1727035294637,0.082084,63221.0,63220.0,0.17739181]
["bitfinex-derivatives","BTCF0:USTF0",1727035294837,0.082084,63221.0,63220.0,0.17839181]
["bitfinex-derivatives","BTCF0:USTF0",1727035295035,0.082084,63221.0,63220.0,0.2723494]
["bitfinex-derivatives","BTCF0:USTF0",1727035295340,0.082084,63221.0,63220.0,0.12706383]
["bitfinex-derivatives","BTCF0:USTF0",1727035295535,0.082084,63221.0,63220.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727035296844,0.082084,63221.0,63220.0,0.12706383]
["bitfinex-derivatives","BTCF0:USTF0",1727035297337,0.082084,63221.0,63220.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727035300131,0.082084,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035300332,0.162084,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035302233,0.162084,63221.0,63220.0,0.09887731]
["bitfinex-derivatives","BTCF0:USTF0",1727035302434,0.212084,63221.0,63220.0,0.09887199]
["bitfinex-derivatives","BTCF0:USTF0",1727035305540,0.212084,63221.0,63220.0,0.09883473]
["bitfinex-derivatives","BTCF0:USTF0",1727035306653,0.133,63221.0,63220.0,0.17791873]
["bitfinex-derivatives","BTCF0:USTF0",1727035306959,0.003,63221.0,63220.0,0.17791873]
["bitfinex-derivatives","BTCF0:USTF0",1727035309645,0.082083,63221.0,63220.0,0.17791873]
["bitfinex-derivatives","BTCF0:USTF0",1727035310356,0.082083,63221.0,63220.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727035311047,0.082083,63221.0,63220.0,0.12702542]
["bitfinex-derivatives","BTCF0:USTF0",1727035311436,0.082083,63221.0,63220.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727035311835,0.082083,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035312039,0.212083,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035312850,0.212083,63221.0,63213.0,0.06260839]
["bitfinex-derivatives","BTCF0:USTF0",1727035312851,0.079091,63215.0,63213.0,0.06260839]
["bitfinex-derivatives","BTCF0:USTF0",1727035313048,0.4908,63214.0,63199.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727035313241,0.209109,63200.0,63199.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727035313544,0.079111,63199.0,63198.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727035314742,0.079111,63199.0,63198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727035315344,0.079111,63199.0,63198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035315544,0.17172355,63199.0,63198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035316542,0.17172355,63199.0,63198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035317048,0.09261255,63199.0,63198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727035317351,0.09261255,63199.0,63198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727035318551,0.01350155,63199.0,63198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727035318746,0.39564,63204.0,63198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727035318951,0.39564,63204.0,63199.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727035319445,0.079107,63202.0,63199.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727035319647,0.40914694,63204.0,63199.0,0.1268357]
["bitfinex-derivatives","BTCF0:USTF0",1727035319841,0.40914694,63204.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727035320255,0.40914694,63204.0,63201.0,0.124108]
["bitfinex-derivatives","BTCF0:USTF0",1727035320452,0.079098,63209.0,63201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727035320654,0.079098,63209.0,63204.0,0.0782357]
["bitfinex-derivatives","BTCF0:USTF0",1727035320950,0.079089,63217.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727035320951,0.079095,63212.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727035321151,0.079095,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035323454,0.079095,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035323851,0.081095,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035324657,0.079095,63212.0,63211.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727035324846,0.079095,63212.0,63211.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1727035325045,0.0023738,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727035325249,0.0023738,63213.0,63212.0,0.25387855]
["bitfinex-derivatives","BTCF0:USTF0",1727035325449,0.0023738,63213.0,63212.0,0.25387798]
["bitfinex-derivatives","BTCF0:USTF0",1727035325658,0.0023738,63213.0,63212.0,0.25388889]
["bitfinex-derivatives","BTCF0:USTF0",1727035326052,0.0023738,63213.0,63212.0,0.1573297]
["bitfinex-derivatives","BTCF0:USTF0",1727035326359,0.0023738,63213.0,63212.0,0.17564252]
["bitfinex-derivatives","BTCF0:USTF0",1727035326853,0.07909,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727035327449,0.079092,63214.0,63213.0,0.17237041]
["bitfinex-derivatives","BTCF0:USTF0",1727035327851,0.079092,63214.0,63213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727035328556,0.079092,63214.0,63213.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727035330255,0.079092,63214.0,63213.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1727035330661,0.079092,63214.0,63213.0,0.25446341]
["bitfinex-derivatives","BTCF0:USTF0",1727035330852,0.079092,63214.0,63213.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1727035331450,0.079092,63214.0,63213.0,0.25446341]
["bitfinex-derivatives","BTCF0:USTF0",1727035331855,0.079092,63214.0,63213.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1727035335357,0.13,63218.0,63213.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727035335556,0.079087,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035336360,0.079091,63215.0,63214.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727035336565,0.079091,63215.0,63214.0,0.125092]
["bitfinex-derivatives","BTCF0:USTF0",1727035337557,0.080091,63215.0,63214.0,0.125092]
["bitfinex-derivatives","BTCF0:USTF0",1727035338162,0.080091,63215.0,63214.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727035343463,0.080091,63215.0,63214.0,0.30083502]
["bitfinex-derivatives","BTCF0:USTF0",1727035343779,0.080091,63215.0,63214.0,0.20416241]
["bitfinex-derivatives","BTCF0:USTF0",1727035344273,0.080091,63215.0,63214.0,0.30081912]
["bitfinex-derivatives","BTCF0:USTF0",1727035344758,0.080091,63215.0,63214.0,0.20416241]
["bitfinex-derivatives","BTCF0:USTF0",1727035344963,0.080091,63215.0,63214.0,0.3008649]
["bitfinex-derivatives","BTCF0:USTF0",1727035345368,0.080091,63215.0,63214.0,0.22279449]
["bitfinex-derivatives","BTCF0:USTF0",1727035345567,0.080091,63215.0,63214.0,0.17679449]
["bitfinex-derivatives","BTCF0:USTF0",1727035345971,0.080091,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035346466,0.080091,63215.0,63214.0,0.09785009]
["bitfinex-derivatives","BTCF0:USTF0",1727035347867,0.238273,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035350477,0.289182,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035350974,0.210091,63215.0,63214.0,0.17647209]
["bitfinex-derivatives","BTCF0:USTF0",1727035351176,0.210091,63215.0,63214.0,0.09817745]
["bitfinex-derivatives","BTCF0:USTF0",1727035351177,0.080091,63215.0,63214.0,0.09817745]
["bitfinex-derivatives","BTCF0:USTF0",1727035354476,0.080091,63215.0,63214.0,0.09799474]
["bitfinex-derivatives","BTCF0:USTF0",1727035355184,0.080091,63215.0,63214.0,0.09801735]
["bitfinex-derivatives","BTCF0:USTF0",1727035355481,0.080091,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035356268,0.001,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035356474,0.001,63215.0,63214.0,0.15841714]
["bitfinex-derivatives","BTCF0:USTF0",1727035356671,0.001,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035356872,0.001,63215.0,63214.0,0.15841714]
["bitfinex-derivatives","BTCF0:USTF0",1727035357076,0.080091,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035358083,0.001,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035362585,0.001,63215.0,63214.0,0.17700033]
["bitfinex-derivatives","BTCF0:USTF0",1727035364579,0.001,63215.0,63214.0,0.17703689]
["bitfinex-derivatives","BTCF0:USTF0",1727035365978,0.080091,63215.0,63214.0,0.17703689]
["bitfinex-derivatives","BTCF0:USTF0",1727035367282,0.080091,63215.0,63214.0,0.29259466]
["bitfinex-derivatives","BTCF0:USTF0",1727035369285,0.080091,63215.0,63214.0,0.1770482]
["bitfinex-derivatives","BTCF0:USTF0",1727035370681,0.080091,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035375985,0.001,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035377195,0.001,63215.0,63214.0,0.160092]
["bitfinex-derivatives","BTCF0:USTF0",1727035377593,0.001,63215.0,63214.0,0.37215186]
["bitfinex-derivatives","BTCF0:USTF0",1727035378400,0.001,63215.0,63214.0,0.29215186]
["bitfinex-derivatives","BTCF0:USTF0",1727035378586,0.001,63215.0,63214.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727035378897,0.001,63215.0,63214.0,0.29217537]
["bitfinex-derivatives","BTCF0:USTF0",1727035379590,0.08,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727035379798,0.08,63216.0,63215.0,0.29117437]
["bitfinex-derivatives","BTCF0:USTF0",1727035381089,0.159089,63216.0,63215.0,0.29117437]
["bitfinex-derivatives","BTCF0:USTF0",1727035381493,0.160089,63216.0,63215.0,0.29117437]
["bitfinex-derivatives","BTCF0:USTF0",1727035382293,0.081,63216.0,63215.0,0.29117437]
["bitfinex-derivatives","BTCF0:USTF0",1727035383197,0.001,63216.0,63215.0,0.29117437]
["bitfinex-derivatives","BTCF0:USTF0",1727035384593,0.081,63216.0,63215.0,0.29117437]
["bitfinex-derivatives","BTCF0:USTF0",1727035385287,0.160089,63216.0,63215.0,0.29138431]
["bitfinex-derivatives","BTCF0:USTF0",1727035385688,0.160089,63216.0,63210.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727035385689,0.079096,63211.0,63210.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727035385886,0.159096,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035388092,0.159096,63211.0,63205.0,0.06266579]
["bitfinex-derivatives","BTCF0:USTF0",1727035388300,0.159096,63211.0,63203.0,0.01325118]
["bitfinex-derivatives","BTCF0:USTF0",1727035388301,0.159096,63211.0,63210.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1727035389201,0.159096,63211.0,63210.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727035390999,0.159096,63211.0,63210.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1727035391200,0.079096,63211.0,63210.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1727035392398,0.09427351,63220.0,63210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035392595,0.079083,63222.0,63215.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035392596,0.07909,63216.0,63215.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035392899,0.07909,63216.0,63215.0,0.17594323]
["bitfinex-derivatives","BTCF0:USTF0",1727035393699,0.09317504,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035393700,0.01317504,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727035393897,0.079087,63218.0,63217.0,0.29130613]
["bitfinex-derivatives","BTCF0:USTF0",1727035395700,0.080087,63218.0,63217.0,0.29130613]
["bitfinex-derivatives","BTCF0:USTF0",1727035396009,0.081087,63218.0,63217.0,0.29130613]
["bitfinex-derivatives","BTCF0:USTF0",1727035396511,0.0137586,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727035396694,0.02376001,63229.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727035396695,0.02376001,63229.0,63223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035396892,0.159074,63228.0,63226.0,0.09388247]
["bitfinex-derivatives","BTCF0:USTF0",1727035397097,0.159074,63228.0,63227.0,0.09685523]
["bitfinex-derivatives","BTCF0:USTF0",1727035397697,0.02376001,63229.0,63227.0,0.09685523]
["bitfinex-derivatives","BTCF0:USTF0",1727035397904,0.02476001,63229.0,63228.0,0.7106117]
["bitfinex-derivatives","BTCF0:USTF0",1727035398296,0.02476001,63229.0,63228.0,0.6306117]
["bitfinex-derivatives","BTCF0:USTF0",1727035398500,0.02376001,63229.0,63228.0,0.6306117]
["bitfinex-derivatives","BTCF0:USTF0",1727035399100,0.02476001,63229.0,63228.0,0.6316117]
["bitfinex-derivatives","BTCF0:USTF0",1727035399306,0.02476001,63229.0,63228.0,0.53772923]
["bitfinex-derivatives","BTCF0:USTF0",1727035399497,0.02676001,63229.0,63228.0,0.53872923]
["bitfinex-derivatives","BTCF0:USTF0",1727035400409,0.02676001,63229.0,63228.0,0.53811257]
["bitfinex-derivatives","BTCF0:USTF0",1727035400793,0.05239246,63229.0,63228.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1727035401197,0.05239246,63229.0,63228.0,0.521874]
["bitfinex-derivatives","BTCF0:USTF0",1727035401597,0.1214344,63229.0,63228.0,0.521874]
["bitfinex-derivatives","BTCF0:USTF0",1727035401793,0.14706685,63229.0,63228.0,0.521874]
["bitfinex-derivatives","BTCF0:USTF0",1727035403796,0.05239246,63229.0,63228.0,0.521874]
["bitfinex-derivatives","BTCF0:USTF0",1727035404797,0.05239235,63229.0,63228.0,0.521874]
["bitfinex-derivatives","BTCF0:USTF0",1727035404994,0.05239235,63229.0,63228.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1727035406798,1.33083972,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035407007,1.33083972,63229.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035407008,0.079088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035407196,0.25371412,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035407394,0.079097,63210.0,63208.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1727035407806,0.079097,63210.0,63209.0,0.30173722]
["bitfinex-derivatives","BTCF0:USTF0",1727035408208,0.079097,63210.0,63209.0,0.39546575]
["bitfinex-derivatives","BTCF0:USTF0",1727035408412,0.209097,63210.0,63209.0,0.39546575]
["bitfinex-derivatives","BTCF0:USTF0",1727035408903,0.209097,63210.0,63209.0,0.40046575]
["bitfinex-derivatives","BTCF0:USTF0",1727035409409,0.209097,63210.0,63209.0,0.4067468]
["bitfinex-derivatives","BTCF0:USTF0",1727035409601,0.209097,63210.0,63209.0,0.31303377]
["bitfinex-derivatives","BTCF0:USTF0",1727035409912,0.209097,63210.0,63209.0,0.4067468]
["bitfinex-derivatives","BTCF0:USTF0",1727035410303,0.209097,63210.0,63209.0,0.20189546]
["bitfinex-derivatives","BTCF0:USTF0",1727035410610,0.209097,63210.0,63209.0,0.10818243]
["bitfinex-derivatives","BTCF0:USTF0",1727035412509,0.079097,63210.0,63209.0,0.10818243]
["bitfinex-derivatives","BTCF0:USTF0",1727035414007,0.079097,63210.0,63209.0,0.1082063]
["bitfinex-derivatives","BTCF0:USTF0",1727035414811,0.079097,63210.0,63209.0,0.4690063]
["bitfinex-derivatives","BTCF0:USTF0",1727035417604,0.079097,63210.0,63209.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1727035420519,0.079097,63210.0,63209.0,0.1873043]
["bitfinex-derivatives","BTCF0:USTF0",1727035420722,0.079097,63210.0,63209.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1727035422815,0.03699914,63213.0,63209.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727035423013,0.11039714,63243.0,63209.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727035423014,0.3608,63241.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727035423204,0.02376001,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035423411,0.02376001,63238.0,63236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035423609,0.37432272,63241.0,63236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035423818,0.37432272,63241.0,63235.0,0.55323184]
["bitfinex-derivatives","BTCF0:USTF0",1727035424114,0.37432272,63241.0,63236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727035424515,0.3608,63241.0,63236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727035424717,0.001,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727035425416,0.001,63238.0,63236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727035425417,0.3618,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727035426013,0.01321319,63245.0,63241.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727035426321,0.079051,63247.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035427221,0.01376043,63251.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035427429,1.82591571,63250.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727035427719,1.82591571,63250.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035428127,0.13,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035428330,0.209049,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035428712,0.079049,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035428912,0.209049,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035429108,0.209049,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035429322,0.209049,63248.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035429722,0.079057,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035430111,0.13,63244.0,63235.0,0.06243184]
["bitfinex-derivatives","BTCF0:USTF0",1727035430112,0.13,63244.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035430317,0.3608,63245.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035430318,0.209062,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035430825,0.079063,63237.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035431324,0.079064,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035431829,0.079064,63236.0,63235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035432121,0.079064,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035432318,0.079064,63236.0,63229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727035432319,0.079072,63230.0,63229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727035432527,0.079075,63228.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727035432825,0.079081,63223.0,63222.0,0.36317224]
["bitfinex-derivatives","BTCF0:USTF0",1727035433722,0.13,63224.0,63219.0,0.06243184]
["bitfinex-derivatives","BTCF0:USTF0",1727035433926,0.13,63224.0,63215.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1727035433927,0.13,63220.0,63218.0,0.04684581]
["bitfinex-derivatives","BTCF0:USTF0",1727035434224,0.13,63219.0,63216.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1727035434421,0.079089,63216.0,63215.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1727035435125,0.079092,63214.0,63213.0,0.06243184]
["bitfinex-derivatives","BTCF0:USTF0",1727035435422,0.079096,63211.0,63210.0,0.06243184]
["bitfinex-derivatives","BTCF0:USTF0",1727035436218,0.079096,63211.0,63208.0,0.0780398]
["bitfinex-derivatives","BTCF0:USTF0",1727035436828,0.079098,63210.0,63208.0,0.0780398]
["bitfinex-derivatives","BTCF0:USTF0",1727035437123,0.13,63214.0,63206.0,0.0780398]
["bitfinex-derivatives","BTCF0:USTF0",1727035437320,0.209097,63210.0,63209.0,0.06257473]
["bitfinex-derivatives","BTCF0:USTF0",1727035438022,0.209097,63210.0,63209.0,0.09654711]
["bitfinex-derivatives","BTCF0:USTF0",1727035439018,0.209097,63210.0,63209.0,0.12154711]
["bitfinex-derivatives","BTCF0:USTF0",1727035439221,0.569897,63210.0,63209.0,0.12154711]
["bitfinex-derivatives","BTCF0:USTF0",1727035439724,0.59365701,63210.0,63209.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727035440827,0.439897,63210.0,63209.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727035441025,0.079097,63210.0,63209.0,0.48229698]
["bitfinex-derivatives","BTCF0:USTF0",1727035442124,0.079097,63210.0,63209.0,0.12149698]
["bitfinex-derivatives","BTCF0:USTF0",1727035444733,0.00104001,63226.0,63209.0,0.21521001]
["bitfinex-derivatives","BTCF0:USTF0",1727035444925,0.0037,63230.0,63220.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727035445132,0.079064,63237.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035445331,0.079064,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035446638,0.081064,63237.0,63236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035447132,0.081064,63237.0,63236.0,0.40854348]
["bitfinex-derivatives","BTCF0:USTF0",1727035447641,0.082064,63237.0,63236.0,0.40954348]
["bitfinex-derivatives","BTCF0:USTF0",1727035448235,0.082064,63237.0,63236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035453641,0.635528,63237.0,63236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035454031,0.161128,63237.0,63236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035454228,0.161128,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035454942,0.521928,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035455239,0.521928,63237.0,63228.0,0.04679584]
["bitfinex-derivatives","BTCF0:USTF0",1727035455240,0.07907,63232.0,63228.0,0.04679584]
["bitfinex-derivatives","BTCF0:USTF0",1727035455428,0.079076,63227.0,63226.0,0.04679584]
["bitfinex-derivatives","BTCF0:USTF0",1727035455632,0.13,63229.0,63225.0,0.04679584]
["bitfinex-derivatives","BTCF0:USTF0",1727035456050,0.079077,63226.0,63225.0,0.04679584]
["bitfinex-derivatives","BTCF0:USTF0",1727035457737,0.079077,63226.0,63225.0,0.04979584]
["bitfinex-derivatives","BTCF0:USTF0",1727035458138,0.079077,63226.0,63225.0,0.14444549]
["bitfinex-derivatives","BTCF0:USTF0",1727035458339,0.079077,63226.0,63225.0,0.14544549]
["bitfinex-derivatives","BTCF0:USTF0",1727035459834,0.07907,63232.0,63225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727035460134,0.07907,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035461744,0.08307,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035462444,0.21307,63232.0,63226.0,0.04683682]
["bitfinex-derivatives","BTCF0:USTF0",1727035462748,0.079071,63231.0,63226.0,0.04683682]
["bitfinex-derivatives","BTCF0:USTF0",1727035463147,0.079071,63231.0,63227.0,0.04683682]
["bitfinex-derivatives","BTCF0:USTF0",1727035464239,0.079074,63228.0,63227.0,0.04683682]
["bitfinex-derivatives","BTCF0:USTF0",1727035464750,0.079076,63227.0,63226.0,0.04883682]
["bitfinex-derivatives","BTCF0:USTF0",1727035464950,0.079076,63227.0,63226.0,0.40963682]
["bitfinex-derivatives","BTCF0:USTF0",1727035465746,0.079076,63227.0,63226.0,0.40763682]
["bitfinex-derivatives","BTCF0:USTF0",1727035466045,0.079076,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035466247,0.079076,63227.0,63226.0,0.40766674]
["bitfinex-derivatives","BTCF0:USTF0",1727035466548,0.079076,63227.0,63226.0,0.40966674]
["bitfinex-derivatives","BTCF0:USTF0",1727035467551,0.079076,63227.0,63226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727035468047,0.079076,63227.0,63226.0,0.45831682]
["bitfinex-derivatives","BTCF0:USTF0",1727035469945,0.079076,63227.0,63226.0,0.53739382]
["bitfinex-derivatives","BTCF0:USTF0",1727035470252,0.079076,63227.0,63226.0,0.63112833]
["bitfinex-derivatives","BTCF0:USTF0",1727035470942,0.079076,63227.0,63226.0,0.53739382]
["bitfinex-derivatives","BTCF0:USTF0",1727035471144,0.079076,63227.0,63226.0,0.63113536]
["bitfinex-derivatives","BTCF0:USTF0",1727035471745,0.079076,63227.0,63226.0,0.53739382]
["bitfinex-derivatives","BTCF0:USTF0",1727035472551,0.079071,63231.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035472751,0.079071,63231.0,63230.0,0.17458782]
["bitfinex-derivatives","BTCF0:USTF0",1727035473639,0.081071,63231.0,63230.0,0.17458782]
["bitfinex-derivatives","BTCF0:USTF0",1727035474036,0.081071,63231.0,63230.0,0.17454608]
["bitfinex-derivatives","BTCF0:USTF0",1727035474851,0.081071,63231.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035475348,0.085071,63231.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035476453,0.079073,63229.0,63228.0,0.06253878]
["bitfinex-derivatives","BTCF0:USTF0",1727035476655,0.079074,63228.0,63227.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727035476850,0.079074,63228.0,63227.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1727035477056,0.079074,63228.0,63227.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727035477451,0.079074,63228.0,63227.0,0.42335871]
["bitfinex-derivatives","BTCF0:USTF0",1727035477648,0.079074,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035477845,0.079074,63228.0,63227.0,0.40772482]
["bitfinex-derivatives","BTCF0:USTF0",1727035478759,0.126874,63228.0,63227.0,0.40772482]
["bitfinex-derivatives","BTCF0:USTF0",1727035478948,0.127874,63228.0,63227.0,0.40772482]
["bitfinex-derivatives","BTCF0:USTF0",1727035479147,0.127874,63228.0,63227.0,0.40872482]
["bitfinex-derivatives","BTCF0:USTF0",1727035480055,0.14118756,63228.0,63227.0,0.40872482]
["bitfinex-derivatives","BTCF0:USTF0",1727035481744,0.69474156,63228.0,63227.0,0.03919704]
["bitfinex-derivatives","BTCF0:USTF0",1727035482043,0.158168,63220.0,63219.0,0.06255871]
["bitfinex-derivatives","BTCF0:USTF0",1727035482252,0.158174,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035482651,0.158174,63218.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727035482652,1.153647,63218.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727035482858,0.158188,63212.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727035483343,0.18194801,63212.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727035483542,0.18194801,63212.0,63208.0,0.07828759]
["bitfinex-derivatives","BTCF0:USTF0",1727035483543,0.158196,63209.0,63208.0,0.07828759]
["bitfinex-derivatives","BTCF0:USTF0",1727035483746,0.158196,63209.0,63194.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727035483747,0.158202,63207.0,63206.0,0.07828759]
["bitfinex-derivatives","BTCF0:USTF0",1727035483948,0.4908,63207.0,63206.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035484149,0.158214,63202.0,63201.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035484353,0.079107,63202.0,63199.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035484551,0.079107,63202.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035484552,0.079111,63199.0,63198.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035484855,0.13,63200.0,63196.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035485059,0.13,63197.0,63196.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035485262,0.079117,63194.0,63193.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035485457,0.209117,63194.0,63193.0,0.06258898]
["bitfinex-derivatives","BTCF0:USTF0",1727035485657,0.209117,63194.0,63192.0,0.42338898]
["bitfinex-derivatives","BTCF0:USTF0",1727035486156,0.209117,63194.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035487469,0.209117,63194.0,63193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035487957,0.209117,63194.0,63193.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035488359,0.22357674,63194.0,63193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035488661,0.079118,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035488857,0.680956,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035489159,0.079133,63181.0,63179.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727035489363,0.079133,63181.0,63176.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1727035489364,0.079133,63181.0,63176.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727035489559,0.079133,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035490061,0.13,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035490250,0.209138,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035490452,0.07912,63192.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035490765,0.209138,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035491266,0.684018,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035491451,0.209138,63177.0,63176.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727035491653,0.70777801,63177.0,63176.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727035492449,0.70777801,63177.0,63176.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727035492658,1.30777801,63177.0,63176.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727035492959,1.38691601,63177.0,63176.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035493152,0.31203601,63177.0,63176.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035493352,0.78691601,63177.0,63176.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035494455,0.78691601,63177.0,63176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727035494655,0.78691601,63177.0,63176.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035494856,0.78891601,63177.0,63176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727035495265,0.079146,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035495762,0.03176001,63177.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035496161,0.03176001,63177.0,63170.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727035496162,0.079142,63174.0,63170.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727035496474,0.079146,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035496775,0.02976001,63177.0,63170.0,0.450946]
["bitfinex-derivatives","BTCF0:USTF0",1727035496776,0.079145,63172.0,63170.0,0.450946]
["bitfinex-derivatives","BTCF0:USTF0",1727035497758,0.079145,63172.0,63170.0,0.460946]
["bitfinex-derivatives","BTCF0:USTF0",1727035498266,0.079146,63171.0,63170.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1727035498460,0.079146,63171.0,63170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727035498666,0.079146,63171.0,63170.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727035498968,0.079146,63171.0,63170.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727035499461,0.079146,63171.0,63170.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727035499770,0.079146,63171.0,63170.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727035500969,0.079146,63171.0,63170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727035501161,0.079146,63171.0,63170.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035502088,0.079146,63171.0,63170.0,0.452947]
["bitfinex-derivatives","BTCF0:USTF0",1727035502271,0.02376001,63177.0,63170.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035502459,0.10289801,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035504969,0.31203601,63177.0,63176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727035505571,0.31303601,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035505864,0.31303601,63177.0,63176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035507264,0.31303601,63177.0,63176.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727035507265,0.31203601,63177.0,63176.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727035507665,0.31203601,63177.0,63176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727035507853,0.31203601,63177.0,63176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035508471,0.07914,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035508663,0.079145,63172.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727035509659,0.079145,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035509974,0.079142,63174.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727035510169,0.079142,63174.0,63173.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727035510371,0.10289801,63177.0,63173.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727035510561,0.07914,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035510871,0.10290001,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035511069,0.079142,63174.0,63173.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727035512159,0.079142,63174.0,63173.0,0.12545912]
["bitfinex-derivatives","BTCF0:USTF0",1727035512666,0.079142,63174.0,63173.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727035513169,0.079142,63174.0,63173.0,0.14382658]
["bitfinex-derivatives","BTCF0:USTF0",1727035513467,0.079142,63174.0,63173.0,0.15682658]
["bitfinex-derivatives","BTCF0:USTF0",1727035514261,0.079142,63174.0,63173.0,0.15382658]
["bitfinex-derivatives","BTCF0:USTF0",1727035515473,0.09289529,63174.0,63173.0,0.15382658]
["bitfinex-derivatives","BTCF0:USTF0",1727035517372,0.09289529,63174.0,63173.0,0.24763476]
["bitfinex-derivatives","BTCF0:USTF0",1727035517577,0.09289529,63174.0,63173.0,0.20033476]
["bitfinex-derivatives","BTCF0:USTF0",1727035517980,0.09289529,63174.0,63173.0,0.19433476]
["bitfinex-derivatives","BTCF0:USTF0",1727035518171,0.09289529,63174.0,63173.0,0.10652658]
["bitfinex-derivatives","BTCF0:USTF0",1727035518471,0.09289529,63174.0,63173.0,0.10667328]
["bitfinex-derivatives","BTCF0:USTF0",1727035518676,0.09289529,63174.0,63173.0,0.10567328]
["bitfinex-derivatives","BTCF0:USTF0",1727035518867,0.09289529,63174.0,63173.0,0.10467328]
["bitfinex-derivatives","BTCF0:USTF0",1727035519070,0.1957973,63174.0,63173.0,0.19876733]
["bitfinex-derivatives","BTCF0:USTF0",1727035519271,0.1957973,63174.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727035519272,1.4731933,63174.0,63168.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035519473,1.4731933,63174.0,63159.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727035519474,0.158302,63167.0,63166.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035519676,0.079156,63163.0,63162.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035519866,0.07916,63160.0,63159.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035520069,0.079161,63159.0,63158.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035520270,0.13,63160.0,63152.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727035520271,0.079163,63157.0,63156.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035520475,0.079165,63156.0,63155.0,0.09412561]
["bitfinex-derivatives","BTCF0:USTF0",1727035521276,0.079165,63156.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035521277,0.079168,63153.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035521479,0.07917,63152.0,63151.0,0.09408037]
["bitfinex-derivatives","BTCF0:USTF0",1727035521775,0.079171,63151.0,63148.0,0.09408037]
["bitfinex-derivatives","BTCF0:USTF0",1727035521981,0.079176,63147.0,63146.0,0.09408037]
["bitfinex-derivatives","BTCF0:USTF0",1727035522185,0.13,63147.0,63146.0,0.09410982]
["bitfinex-derivatives","BTCF0:USTF0",1727035522479,0.07918,63144.0,63143.0,0.09410982]
["bitfinex-derivatives","BTCF0:USTF0",1727035522677,0.079181,63143.0,63142.0,0.09410982]
["bitfinex-derivatives","BTCF0:USTF0",1727035522882,0.079182,63142.0,63141.0,0.09410982]
["bitfinex-derivatives","BTCF0:USTF0",1727035523067,0.079185,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035523271,0.209185,63140.0,63139.0,0.09395699]
["bitfinex-derivatives","BTCF0:USTF0",1727035523570,0.209185,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035524383,0.210185,63140.0,63139.0,0.07659984]
["bitfinex-derivatives","BTCF0:USTF0",1727035524591,0.211185,63140.0,63139.0,0.09059984]
["bitfinex-derivatives","BTCF0:USTF0",1727035525066,0.211185,63140.0,63139.0,0.06259984]
["bitfinex-derivatives","BTCF0:USTF0",1727035525067,0.210185,63140.0,63139.0,0.06259984]
["bitfinex-derivatives","BTCF0:USTF0",1727035525270,0.079186,63139.0,63138.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727035526073,0.002,63140.0,63138.0,0.828786]
["bitfinex-derivatives","BTCF0:USTF0",1727035526281,0.09266758,63147.0,63139.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727035526473,0.079176,63147.0,63141.0,0.06251164]
["bitfinex-derivatives","BTCF0:USTF0",1727035526880,0.079176,63147.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035527497,0.080176,63147.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035528287,0.132,63147.0,63144.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727035528578,0.132,63147.0,63144.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727035528880,0.132,63147.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035529287,0.079178,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035530075,0.079178,63145.0,63144.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727035530585,0.080178,63145.0,63144.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727035530785,0.081178,63145.0,63144.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727035533087,0.081178,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035536279,0.002,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035536588,0.10293201,63150.0,63148.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727035536880,0.158356,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035537084,0.288356,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035537683,0.649156,63145.0,63144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035539482,0.650156,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035541087,0.570978,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035541389,0.440978,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035542777,0.6637104,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035547283,0.3029104,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035547884,0.2237324,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035548989,0.3029104,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035549490,0.3019104,63145.0,63144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035549686,0.3029104,63145.0,63144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035550585,0.3029104,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035550586,0.3039104,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035550789,0.3830884,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035550990,0.3039104,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035551584,0.3830884,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035551782,0.88196841,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035552091,0.80279041,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035552277,0.88196841,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035553278,0.80279041,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035553484,0.88196841,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035553986,0.40684841,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035554289,0.32767041,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035555094,0.40684841,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035555481,0.32767041,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035555984,0.40684841,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035556588,0.32767041,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035560791,0.32767041,63145.0,63144.0,0.10537273]
["bitfinex-derivatives","BTCF0:USTF0",1727035561402,0.32767041,63145.0,63144.0,0.20199911]
["bitfinex-derivatives","BTCF0:USTF0",1727035562299,0.32767041,63145.0,63144.0,0.12362638]
["bitfinex-derivatives","BTCF0:USTF0",1727035562899,0.11849241,63145.0,63144.0,0.48442638]
["bitfinex-derivatives","BTCF0:USTF0",1727035563403,0.11849241,63145.0,63144.0,0.48428008]
["bitfinex-derivatives","BTCF0:USTF0",1727035565301,0.21312849,63145.0,63144.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727035565503,0.1441618,63145.0,63144.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727035566593,0.2741618,63145.0,63144.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727035568101,0.27416205,63145.0,63144.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727035570106,0.32072985,63145.0,63144.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727035570304,0.32072985,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035570504,0.29696984,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035571003,0.32072985,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035571202,0.29696984,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035571801,0.02766964,63145.0,63144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727035572007,0.09495651,63153.0,63144.0,1.10212]
["bitfinex-derivatives","BTCF0:USTF0",1727035572196,0.09495651,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035572402,0.09495651,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727035572706,0.07916,63160.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035572901,0.01360853,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727035573110,0.079152,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035573305,0.079152,63166.0,63165.0,0.09601926]
["bitfinex-derivatives","BTCF0:USTF0",1727035573509,0.079152,63166.0,63165.0,0.07829552]
["bitfinex-derivatives","BTCF0:USTF0",1727035573806,0.079153,63165.0,63164.0,0.43909552]
["bitfinex-derivatives","BTCF0:USTF0",1727035574006,0.079153,63165.0,63164.0,0.53503617]
["bitfinex-derivatives","BTCF0:USTF0",1727035574616,0.079153,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035575196,0.083153,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035575403,0.088153,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035576005,0.090153,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035576202,0.090153,63165.0,63164.0,0.42436681]
["bitfinex-derivatives","BTCF0:USTF0",1727035576404,0.090153,63165.0,63164.0,0.42436384]
["bitfinex-derivatives","BTCF0:USTF0",1727035576607,0.090153,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035577509,0.011,63165.0,63164.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1727035577705,0.39608,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727035577904,0.079131,63183.0,63168.0,1.06114576]
["bitfinex-derivatives","BTCF0:USTF0",1727035578217,0.079127,63186.0,63179.0,0.55328893]
["bitfinex-derivatives","BTCF0:USTF0",1727035578404,0.079127,63186.0,63180.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727035578604,0.079127,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035580813,0.080127,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035581002,0.001,63186.0,63185.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1727035581208,0.001,63186.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035581423,0.55060001,63190.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035581618,0.01365314,63189.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035582120,0.079127,63186.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727035583019,0.0008,63190.0,63185.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1727035583213,0.4509,63203.0,63185.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1727035583214,0.079112,63198.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727035583419,0.079112,63198.0,63196.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1727035584117,0.02376001,63201.0,63196.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1727035584321,0.10286101,63207.0,63200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035584648,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035585815,0.02376001,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035586022,0.02376001,63210.0,63204.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035586210,0.02376001,63210.0,63204.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727035587011,0.02376001,63210.0,63204.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727035587206,0.079098,63209.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727035587919,0.0791,63208.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727035588121,0.079103,63205.0,63204.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727035588317,0.209103,63205.0,63204.0,0.29066088]
["bitfinex-derivatives","BTCF0:USTF0",1727035588622,0.209103,63205.0,63204.0,0.28666088]
["bitfinex-derivatives","BTCF0:USTF0",1727035588920,0.209103,63205.0,63204.0,0.28166088]
["bitfinex-derivatives","BTCF0:USTF0",1727035589614,0.079106,63203.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727035590421,0.079106,63203.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035590812,0.10286601,63203.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035591023,0.13,63205.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035591024,0.079108,63201.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035591721,0.079108,63201.0,63200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727035592219,0.079108,63201.0,63200.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727035592418,0.079108,63201.0,63200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035592419,0.288216,63201.0,63200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035592609,0.649016,63201.0,63200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035592813,0.67466392,63201.0,63200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035593014,0.72026392,63201.0,63200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035593216,0.66491593,63201.0,63200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035593625,0.66491593,63201.0,63200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035594216,0.079116,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035595128,0.079116,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035595729,0.079116,63195.0,63194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727035596822,0.079116,63195.0,63194.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035597122,0.43016001,63201.0,63194.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035597319,0.079111,63199.0,63198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035597723,0.43016001,63201.0,63194.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035598025,0.56016001,63201.0,63194.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727035598226,0.079116,63195.0,63194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727035598529,0.079116,63195.0,63194.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035598726,0.079116,63195.0,63194.0,0.452917]
["bitfinex-derivatives","BTCF0:USTF0",1727035599027,0.079116,63195.0,63194.0,0.445917]
["bitfinex-derivatives","BTCF0:USTF0",1727035599330,0.079116,63195.0,63194.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727035600329,0.079116,63195.0,63194.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035600830,0.079116,63195.0,63194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727035601021,0.079116,63195.0,63194.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035602141,0.079116,63195.0,63194.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035602327,0.158232,63195.0,63194.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727035602522,0.158238,63192.0,63191.0,0.00237361]
["bitfinex-derivatives","BTCF0:USTF0",1727035602827,0.649038,63192.0,63191.0,0.00237361]
["bitfinex-derivatives","BTCF0:USTF0",1727035603026,0.079121,63191.0,63182.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727035603223,0.079121,63191.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035603224,0.13,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035603526,0.13,63185.0,63182.0,0.28163573]
["bitfinex-derivatives","BTCF0:USTF0",1727035603527,0.07127544,63184.0,63182.0,0.28163573]
["bitfinex-derivatives","BTCF0:USTF0",1727035603725,0.15040644,63183.0,63182.0,0.28163573]
["bitfinex-derivatives","BTCF0:USTF0",1727035603933,0.079136,63179.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727035604128,0.0943954,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727035604432,0.10479006,63178.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727035604622,0.02565306,63177.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727035605023,0.07914,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727035605232,0.17357879,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727035605533,0.07914,63176.0,63175.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727035605735,0.10479329,63176.0,63175.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727035606634,0.02565329,63176.0,63175.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1727035606935,0.02565322,63176.0,63175.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1727035607145,0.02565322,63176.0,63175.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1727035607330,0.09453381,63176.0,63175.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727035607529,0.001,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727035607729,0.079132,63182.0,63175.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035607931,0.079132,63182.0,63179.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035607932,0.0707574,63181.0,63179.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035608130,0.079132,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035608330,0.07073795,63181.0,63180.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1727035608726,0.07076778,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035608929,0.07076778,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035609134,0.11039714,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727035609332,0.181205,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727035609541,0.1555541,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727035609841,0.12569801,63185.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727035610036,0.15134894,63185.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727035610342,0.12569801,63185.0,63184.0,0.25428873]
["bitfinex-derivatives","BTCF0:USTF0",1727035610530,0.12569801,63185.0,63184.0,0.38428873]
["bitfinex-derivatives","BTCF0:USTF0",1727035610836,0.12569801,63185.0,63184.0,0.30617757]
["bitfinex-derivatives","BTCF0:USTF0",1727035611140,0.12569801,63185.0,63184.0,0.38429062]
["bitfinex-derivatives","BTCF0:USTF0",1727035611459,0.12569801,63185.0,63184.0,0.25429062]
["bitfinex-derivatives","BTCF0:USTF0",1727035611635,0.12569801,63185.0,63184.0,0.17617757]
["bitfinex-derivatives","BTCF0:USTF0",1727035611936,0.20482601,63185.0,63184.0,0.17817757]
["bitfinex-derivatives","BTCF0:USTF0",1727035612130,0.20482601,63185.0,63184.0,0.25629777]
["bitfinex-derivatives","BTCF0:USTF0",1727035612626,0.20482601,63185.0,63184.0,0.1592502]
["bitfinex-derivatives","BTCF0:USTF0",1727035613025,0.12569801,63185.0,63184.0,0.1592502]
["bitfinex-derivatives","BTCF0:USTF0",1727035613736,0.12569801,63185.0,63184.0,0.1632502]
["bitfinex-derivatives","BTCF0:USTF0",1727035614235,0.12569801,63185.0,63184.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1727035614542,0.12569801,63185.0,63184.0,0.26032544]
["bitfinex-derivatives","BTCF0:USTF0",1727035614845,0.12569801,63185.0,63184.0,0.1632502]
["bitfinex-derivatives","BTCF0:USTF0",1727035615538,0.12569801,63185.0,63184.0,0.26034609]
["bitfinex-derivatives","BTCF0:USTF0",1727035615738,0.12569801,63185.0,63184.0,0.31219008]
["bitfinex-derivatives","BTCF0:USTF0",1727035616626,0.12569801,63185.0,63184.0,0.42763763]
["bitfinex-derivatives","BTCF0:USTF0",1727035617226,0.079124,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727035617428,0.079124,63189.0,63188.0,0.17618408]
["bitfinex-derivatives","BTCF0:USTF0",1727035618343,0.081124,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727035620046,0.082124,63189.0,63188.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727035620547,0.082124,63189.0,63188.0,0.15863768]
["bitfinex-derivatives","BTCF0:USTF0",1727035620548,0.001,63189.0,63188.0,0.15863768]
["bitfinex-derivatives","BTCF0:USTF0",1727035620731,0.079119,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727035621332,0.00237436,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727035621535,0.00237436,63195.0,63194.0,0.12602755]
["bitfinex-derivatives","BTCF0:USTF0",1727035622236,0.08149036,63195.0,63194.0,0.12602755]
["bitfinex-derivatives","BTCF0:USTF0",1727035622435,0.08149036,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727035623443,0.158236,63193.0,63192.0,0.05093854]
["bitfinex-derivatives","BTCF0:USTF0",1727035623744,0.439918,63193.0,63192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727035623941,0.439918,63193.0,63191.0,0.04693854]
["bitfinex-derivatives","BTCF0:USTF0",1727035623942,0.079119,63192.0,63191.0,0.04693854]
["bitfinex-derivatives","BTCF0:USTF0",1727035624944,0.158238,63192.0,63191.0,0.04693854]
["bitfinex-derivatives","BTCF0:USTF0",1727035625143,0.158248,63188.0,63187.0,0.04694864]
["bitfinex-derivatives","BTCF0:USTF0",1727035625339,0.079131,63183.0,63176.0,0.07814211]
["bitfinex-derivatives","BTCF0:USTF0",1727035625547,0.079141,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035625741,0.2031789,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035625940,0.20266291,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035626447,0.19266291,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035627545,0.19266291,63175.0,63174.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727035627546,0.19366291,63175.0,63174.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727035627938,0.19366291,63175.0,63174.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035628139,0.19366291,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035628942,0.39595305,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035629144,0.19366291,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035630042,0.25351073,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035630545,0.20743611,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035630938,0.23119612,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035631139,0.20743611,63175.0,63174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035631750,0.2909913,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727035632251,0.43335857,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727035632948,0.2909913,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727035633473,0.18684521,63175.0,63174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727035633752,0.158284,63174.0,63173.0,0.06259569]
["bitfinex-derivatives","BTCF0:USTF0",1727035633949,0.0454,63174.0,63171.0,0.06259569]
["bitfinex-derivatives","BTCF0:USTF0",1727035634150,0.079146,63171.0,63170.0,0.06259569]
["bitfinex-derivatives","BTCF0:USTF0",1727035634343,0.209146,63171.0,63170.0,0.06259569]
["bitfinex-derivatives","BTCF0:USTF0",1727035634546,0.079148,63169.0,63168.0,0.06259569]
["bitfinex-derivatives","BTCF0:USTF0",1727035634744,0.079153,63165.0,63164.0,0.07814211]
["bitfinex-derivatives","BTCF0:USTF0",1727035635052,0.079153,63165.0,63164.0,0.17566282]
["bitfinex-derivatives","BTCF0:USTF0",1727035635257,0.079153,63165.0,63164.0,0.07814211]
["bitfinex-derivatives","BTCF0:USTF0",1727035635452,0.079155,63164.0,63163.0,0.07814211]
["bitfinex-derivatives","BTCF0:USTF0",1727035635658,0.079155,63164.0,63163.0,0.17565023]
["bitfinex-derivatives","BTCF0:USTF0",1727035635854,0.079155,63164.0,63163.0,0.25480623]
["bitfinex-derivatives","BTCF0:USTF0",1727035636049,0.079155,63164.0,63163.0,0.17666412]
["bitfinex-derivatives","BTCF0:USTF0",1727035636449,0.3608,63169.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727035636749,0.079152,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727035636948,0.079152,63166.0,63165.0,0.15733126]
["bitfinex-derivatives","BTCF0:USTF0",1727035637160,0.079152,63166.0,63165.0,0.25465534]
["bitfinex-derivatives","BTCF0:USTF0",1727035637573,0.079152,63166.0,63165.0,0.16633126]
["bitfinex-derivatives","BTCF0:USTF0",1727035638358,0.079152,63166.0,63165.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727035638549,0.001,63166.0,63165.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727035638751,0.001,63166.0,63165.0,0.328397]
["bitfinex-derivatives","BTCF0:USTF0",1727035638949,0.001,63166.0,63165.0,0.689197]
["bitfinex-derivatives","BTCF0:USTF0",1727035639355,0.001,63166.0,63165.0,0.694197]
["bitfinex-derivatives","BTCF0:USTF0",1727035639356,0.002,63166.0,63165.0,0.694197]
["bitfinex-derivatives","BTCF0:USTF0",1727035640062,0.079146,63171.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727035640262,0.079146,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727035640465,0.079147,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727035641360,0.38456001,63175.0,63165.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1727035641550,0.079152,63166.0,63165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035642261,0.079153,63165.0,63164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035643956,0.080153,63165.0,63164.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727035644755,0.081153,63165.0,63164.0,0.237155]
["bitfinex-derivatives","BTCF0:USTF0",1727035645261,0.160306,63165.0,63164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035645463,0.290306,63165.0,63164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035647350,1.365266,63165.0,63164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727035647555,1.365266,63165.0,63164.0,0.01138902]
["bitfinex-derivatives","BTCF0:USTF0",1727035648455,1.39093018,63165.0,63164.0,0.01138902]
["bitfinex-derivatives","BTCF0:USTF0",1727035648661,0.079162,63158.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1727035648865,0.4908,63158.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1727035649059,0.079165,63156.0,63155.0,0.0625015]
["bitfinex-derivatives","BTCF0:USTF0",1727035650660,0.079165,63156.0,63153.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035650862,0.079165,63156.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727035651659,0.079166,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727035652185,0.079166,63155.0,63154.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727035652467,0.079166,63155.0,63154.0,0.16029638]
["bitfinex-derivatives","BTCF0:USTF0",1727035652863,0.10292601,63155.0,63154.0,0.08112938]
["bitfinex-derivatives","BTCF0:USTF0",1727035653067,0.10292601,63155.0,63154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727035653365,0.10292601,63155.0,63154.0,0.08112938]
["bitfinex-derivatives","BTCF0:USTF0",1727035653561,0.10392601,63155.0,63154.0,0.08122161]
["bitfinex-derivatives","BTCF0:USTF0",1727035653865,0.10392601,63155.0,63154.0,0.17566436]
["bitfinex-derivatives","BTCF0:USTF0",1727035654062,0.10492601,63155.0,63154.0,0.17566436]
["bitfinex-derivatives","BTCF0:USTF0",1727035654466,0.10492601,63155.0,63154.0,0.09744275]
["bitfinex-derivatives","BTCF0:USTF0",1727035655565,0.079167,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727035656771,0.080167,63154.0,63153.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727035657162,0.001,63154.0,63153.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727035657465,0.001,63154.0,63153.0,0.212168]
["bitfinex-derivatives","BTCF0:USTF0",1727035657662,0.002,63154.0,63153.0,0.218168]
["bitfinex-derivatives","BTCF0:USTF0",1727035661576,0.002,63154.0,63153.0,0.28078084]
["bitfinex-derivatives","BTCF0:USTF0",1727035661960,0.002,63154.0,63153.0,0.218168]
["bitfinex-derivatives","BTCF0:USTF0",1727035662475,0.3608,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727035663170,0.079151,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727035663765,0.079151,63167.0,63166.0,0.26994741]
["bitfinex-derivatives","BTCF0:USTF0",1727035664181,0.079151,63167.0,63166.0,0.27015439]
["bitfinex-derivatives","BTCF0:USTF0",1727035664473,0.079151,63167.0,63166.0,0.17619993]
["bitfinex-derivatives","BTCF0:USTF0",1727035665163,0.080151,63167.0,63166.0,0.18219993]
["bitfinex-derivatives","BTCF0:USTF0",1727035665674,0.081151,63167.0,63166.0,0.18619993]
["bitfinex-derivatives","BTCF0:USTF0",1727035667167,0.081151,63167.0,63166.0,0.28015439]
["bitfinex-derivatives","BTCF0:USTF0",1727035667476,0.081151,63167.0,63166.0,0.18619993]
["bitfinex-derivatives","BTCF0:USTF0",1727035667973,0.002,63167.0,63166.0,0.18619993]
["bitfinex-derivatives","BTCF0:USTF0",1727035668177,0.002,63167.0,63166.0,0.28015439]
["bitfinex-derivatives","BTCF0:USTF0",1727035668377,0.002,63167.0,63166.0,0.18619993]
["bitfinex-derivatives","BTCF0:USTF0",1727035670068,0.081151,63167.0,63166.0,0.18619993]
["bitfinex-derivatives","BTCF0:USTF0",1727035670262,0.081151,63167.0,63166.0,0.2801569]
["bitfinex-derivatives","BTCF0:USTF0",1727035670674,0.081151,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035674375,0.002,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035674577,0.002,63167.0,63166.0,0.26405863]
["bitfinex-derivatives","BTCF0:USTF0",1727035674878,0.002,63167.0,63166.0,0.18575342]
["bitfinex-derivatives","BTCF0:USTF0",1727035676676,0.002,63167.0,63166.0,0.26404419]
["bitfinex-derivatives","BTCF0:USTF0",1727035677664,0.09672648,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035677873,0.12238392,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035678570,0.02765744,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035679379,0.02765744,63167.0,63166.0,0.10374501]
["bitfinex-derivatives","BTCF0:USTF0",1727035680676,0.09676233,63167.0,63166.0,0.10374501]
["bitfinex-derivatives","BTCF0:USTF0",1727035680877,0.12241977,63167.0,63166.0,0.10374501]
["bitfinex-derivatives","BTCF0:USTF0",1727035681078,0.02765744,63167.0,63166.0,0.10374501]
["bitfinex-derivatives","BTCF0:USTF0",1727035681473,0.12241977,63167.0,63166.0,0.10374501]
["bitfinex-derivatives","BTCF0:USTF0",1727035683777,0.12241977,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035684388,0.02765744,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035685579,0.02765789,63167.0,63166.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1727035685778,0.07915,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727035685974,0.07915,63168.0,63167.0,0.17574976]
["bitfinex-derivatives","BTCF0:USTF0",1727035686871,0.07915,63168.0,63167.0,0.26978048]
["bitfinex-derivatives","BTCF0:USTF0",1727035687072,0.08015,63168.0,63167.0,0.27378048]
["bitfinex-derivatives","BTCF0:USTF0",1727035687475,0.08015,63168.0,63167.0,0.27380428]
["bitfinex-derivatives","BTCF0:USTF0",1727035687777,0.08115,63168.0,63167.0,0.18774976]
["bitfinex-derivatives","BTCF0:USTF0",1727035689482,0.08115,63168.0,63167.0,0.3029768]
["bitfinex-derivatives","BTCF0:USTF0",1727035692779,0.15300223,63168.0,63167.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1727035694986,0.08115,63168.0,63167.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1727035695175,0.15300172,63168.0,63167.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1727035700297,0.15300172,63168.0,63167.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1727035700885,0.08115,63168.0,63167.0,0.38326152]
["bitfinex-derivatives","BTCF0:USTF0",1727035707897,0.08115,63168.0,63167.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1727035707898,0.10680769,63168.0,63167.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1727035711195,0.12630198,63183.0,63167.0,1.76480951]
["bitfinex-derivatives","BTCF0:USTF0",1727035711395,0.07913,63184.0,63182.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035711600,0.07913,63184.0,63183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035711796,0.07913,63184.0,63183.0,0.159131]
["bitfinex-derivatives","BTCF0:USTF0",1727035713496,0.004,63184.0,63183.0,0.159131]
["bitfinex-derivatives","BTCF0:USTF0",1727035713998,0.01,63184.0,63183.0,0.160131]
["bitfinex-derivatives","BTCF0:USTF0",1727035716401,0.01,63184.0,63183.0,0.210131]
["bitfinex-derivatives","BTCF0:USTF0",1727035716905,0.01,63184.0,63183.0,0.27266598]
["bitfinex-derivatives","BTCF0:USTF0",1727035718605,0.01,63184.0,63183.0,0.210131]
["bitfinex-derivatives","BTCF0:USTF0",1727035719200,0.17829036,63195.0,63183.0,0.27266598]
["bitfinex-derivatives","BTCF0:USTF0",1727035719406,0.17829036,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727035720405,0.079121,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035720701,0.10517436,63195.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035720906,0.19229036,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035721105,0.014,63195.0,63194.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1727035721404,0.02376001,63205.0,63194.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1727035721608,0.02376001,63205.0,63204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035721996,0.02376001,63205.0,63204.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1727035722894,0.06880925,63205.0,63204.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1727035723100,0.06881242,63205.0,63204.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1727035723607,0.14786188,63205.0,63200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035723907,0.04499887,63204.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035724895,0.02776001,63205.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035725204,0.079106,63204.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035725801,0.084106,63204.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035726197,0.02564365,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035726404,0.02564365,63203.0,63202.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727035726711,0.10474965,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035727502,0.11074965,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035727814,0.11074965,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035730905,0.06906233,63207.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035731105,0.079106,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035733414,0.158212,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035734115,0.158212,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035734414,0.637892,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035734617,0.558786,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035734807,0.084106,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035739527,0.084106,63203.0,63202.0,0.06353498]
["bitfinex-derivatives","BTCF0:USTF0",1727035740519,0.084106,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035742833,0.444906,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035744329,0.444906,63203.0,63202.0,0.07949153]
["bitfinex-derivatives","BTCF0:USTF0",1727035744531,0.444906,63203.0,63202.0,0.17660902]
["bitfinex-derivatives","BTCF0:USTF0",1727035745429,0.444906,63203.0,63202.0,0.09811749]
["bitfinex-derivatives","BTCF0:USTF0",1727035745830,0.444906,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035746537,0.524012,63203.0,63202.0,0.06352428]
["bitfinex-derivatives","BTCF0:USTF0",1727035746726,0.524012,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035747241,0.524012,63203.0,63202.0,0.06352428]
["bitfinex-derivatives","BTCF0:USTF0",1727035748335,0.163212,63203.0,63202.0,0.06352428]
["bitfinex-derivatives","BTCF0:USTF0",1727035748542,0.524012,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035749727,0.604012,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035750439,0.524012,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035752836,0.524012,63203.0,63202.0,0.19245832]
["bitfinex-derivatives","BTCF0:USTF0",1727035754544,0.163212,63203.0,63202.0,0.09821217]
["bitfinex-derivatives","BTCF0:USTF0",1727035755345,0.084106,63203.0,63202.0,0.09821217]
["bitfinex-derivatives","BTCF0:USTF0",1727035755737,0.084106,63203.0,63202.0,0.21403404]
["bitfinex-derivatives","BTCF0:USTF0",1727035759251,0.084106,63203.0,63202.0,0.21385985]
["bitfinex-derivatives","BTCF0:USTF0",1727035760752,0.005,63203.0,63202.0,0.29294282]
["bitfinex-derivatives","BTCF0:USTF0",1727035763050,0.0791,63208.0,63202.0,0.34782855]
["bitfinex-derivatives","BTCF0:USTF0",1727035763360,0.079102,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1727035763548,0.079102,63206.0,63205.0,0.65273882]
["bitfinex-derivatives","BTCF0:USTF0",1727035764047,0.079102,63206.0,63205.0,0.65135269]
["bitfinex-derivatives","BTCF0:USTF0",1727035764652,0.079102,63206.0,63205.0,0.73135269]
["bitfinex-derivatives","BTCF0:USTF0",1727035765243,0.0841,63208.0,63205.0,0.73135269]
["bitfinex-derivatives","BTCF0:USTF0",1727035765452,0.079091,63215.0,63206.0,0.21144969]
["bitfinex-derivatives","BTCF0:USTF0",1727035765645,0.079091,63215.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035765941,0.079091,63215.0,63211.0,0.57208867]
["bitfinex-derivatives","BTCF0:USTF0",1727035766350,0.079091,63215.0,63211.0,0.45726596]
["bitfinex-derivatives","BTCF0:USTF0",1727035766951,0.079091,63215.0,63211.0,0.45826596]
["bitfinex-derivatives","BTCF0:USTF0",1727035767146,0.079091,63215.0,63211.0,0.53736196]
["bitfinex-derivatives","BTCF0:USTF0",1727035767946,0.079091,63215.0,63211.0,0.440896]
["bitfinex-derivatives","BTCF0:USTF0",1727035768347,0.079091,63215.0,63211.0,0.491796]
["bitfinex-derivatives","BTCF0:USTF0",1727035770242,0.17342782,63218.0,63211.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1727035770449,0.17342782,63218.0,63211.0,0.488596]
["bitfinex-derivatives","BTCF0:USTF0",1727035770450,0.079087,63218.0,63211.0,0.488596]
["bitfinex-derivatives","BTCF0:USTF0",1727035771051,0.079087,63218.0,63211.0,0.50277291]
["bitfinex-derivatives","BTCF0:USTF0",1727035771850,0.079087,63218.0,63211.0,0.50177291]
["bitfinex-derivatives","BTCF0:USTF0",1727035772752,0.079087,63218.0,63211.0,0.50077291]
["bitfinex-derivatives","BTCF0:USTF0",1727035773763,0.07907,63232.0,63211.0,1.73280172]
["bitfinex-derivatives","BTCF0:USTF0",1727035773953,0.07907,63232.0,63231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035774561,0.02376001,63233.0,63231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035775767,0.02376001,63233.0,63231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727035775965,0.02376001,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727035777350,0.02376001,63233.0,63232.0,0.12676463]
["bitfinex-derivatives","BTCF0:USTF0",1727035777551,0.02376001,63235.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727035777755,0.02376001,63235.0,63234.0,0.12669554]
["bitfinex-derivatives","BTCF0:USTF0",1727035777963,0.02376001,63235.0,63234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035778162,0.02376001,63235.0,63234.0,0.12669554]
["bitfinex-derivatives","BTCF0:USTF0",1727035778362,0.02376001,63235.0,63234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035779656,0.02376001,63235.0,63234.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727035779856,0.10282601,63235.0,63234.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727035780068,0.10282601,63235.0,63234.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727035781267,0.02376001,63235.0,63234.0,0.161067]
["bitfinex-derivatives","BTCF0:USTF0",1727035781969,0.02376001,63235.0,63234.0,0.20776254]
["bitfinex-derivatives","BTCF0:USTF0",1727035782173,0.02376001,63235.0,63234.0,0.161067]
["bitfinex-derivatives","BTCF0:USTF0",1727035782769,0.08,63243.0,63234.0,0.161067]
["bitfinex-derivatives","BTCF0:USTF0",1727035782770,0.079056,63244.0,63234.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727035782963,0.079052,63247.0,63244.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727035783157,0.02562663,63246.0,63244.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727035783475,0.09433604,63245.0,63244.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727035783658,0.09433604,63245.0,63244.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1727035783859,0.09433604,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727035784053,0.09433604,63246.0,63245.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1727035784366,0.02562606,63246.0,63245.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1727035784667,0.09433604,63247.0,63245.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1727035784861,0.09433604,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727035785056,0.02562606,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727035785559,0.02562596,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727035786274,1.92105175,63250.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727035786468,0.02562526,63249.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727035786767,0.02562526,63249.0,63248.0,0.159049]
["bitfinex-derivatives","BTCF0:USTF0",1727035786974,1.82679571,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727035787264,1.82591571,63250.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727035788358,0.86914097,63250.0,63249.0,1.638616]
["bitfinex-derivatives","BTCF0:USTF0",1727035788555,0.86914097,63250.0,63249.0,1.688116]
["bitfinex-derivatives","BTCF0:USTF0",1727035789169,0.54382097,63250.0,63249.0,1.689116]
["bitfinex-derivatives","BTCF0:USTF0",1727035789371,0.0037,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727035789561,0.45513604,63276.0,63267.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727035789562,0.3608,63276.0,63267.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727035789768,0.3608,63276.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727035789965,0.3608,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035790160,0.3608,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035790161,0.38641575,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035790366,0.3608,63276.0,63272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035790664,0.079016,63275.0,63272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035790864,0.07902,63272.0,63267.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035791167,0.079021,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035791565,0.02372,63275.0,63268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035792371,0.079029,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035792670,0.1438,63264.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035793062,0.079033,63261.0,63254.0,0.13237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035793463,0.079035,63260.0,63254.0,0.13237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035793663,0.079033,63261.0,63254.0,0.13237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035794078,0.079037,63258.0,63254.0,0.13237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035795576,0.1438,63264.0,63254.0,0.13237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035795577,0.079039,63256.0,63255.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727035795970,0.079039,63256.0,63255.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727035796168,0.079031,63263.0,63257.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727035796371,0.079031,63263.0,63261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035796567,0.1438,63264.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035796962,0.0948,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727035798167,0.0948,63264.0,63263.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727035798879,0.12041826,63264.0,63263.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1727035799080,0.12041827,63264.0,63263.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1727035799676,0.12041827,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035799980,0.29378331,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035800175,0.19944727,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035800565,0.19944896,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035800765,0.24735541,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035801275,0.079039,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035801578,0.10465896,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035802175,0.079041,63255.0,63254.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035802375,0.1988165,63255.0,63254.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1727035803373,0.10466096,63255.0,63254.0,0.01137054]
["bitfinex-derivatives","BTCF0:USTF0",1727035803575,0.079041,63255.0,63254.0,0.01137054]
["bitfinex-derivatives","BTCF0:USTF0",1727035803776,0.10466398,63255.0,63254.0,0.01137054]
["bitfinex-derivatives","BTCF0:USTF0",1727035805384,0.15335178,63255.0,63254.0,0.00937054]
["bitfinex-derivatives","BTCF0:USTF0",1727035805580,0.15435178,63255.0,63254.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1727035806084,0.080041,63255.0,63254.0,0.00883131]
["bitfinex-derivatives","BTCF0:USTF0",1727035809584,0.080041,63255.0,63254.0,0.08787331]
["bitfinex-derivatives","BTCF0:USTF0",1727035810285,0.080041,63255.0,63254.0,0.13449834]
["bitfinex-derivatives","BTCF0:USTF0",1727035810788,0.080041,63255.0,63254.0,0.08787331]
["bitfinex-derivatives","BTCF0:USTF0",1727035811578,0.080041,63255.0,63254.0,0.00883131]
["bitfinex-derivatives","BTCF0:USTF0",1727035812084,0.289082,63255.0,63254.0,0.00883131]
["bitfinex-derivatives","BTCF0:USTF0",1727035812384,0.289082,63255.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727035812385,0.079056,63243.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727035812682,0.13,63243.0,63234.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035812890,0.079066,63235.0,63233.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035813085,0.13,63239.0,63232.0,0.15677739]
["bitfinex-derivatives","BTCF0:USTF0",1727035813086,0.079067,63234.0,63232.0,0.15677739]
["bitfinex-derivatives","BTCF0:USTF0",1727035813384,0.079067,63234.0,63233.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035813578,0.079068,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727035813889,0.13,63239.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727035815078,0.079068,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727035815282,0.079068,63233.0,63232.0,0.100069]
["bitfinex-derivatives","BTCF0:USTF0",1727035815887,0.001,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727035816186,0.079062,63238.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727035816382,0.079062,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035817279,0.001,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035817483,0.001,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727035818192,0.079052,63247.0,63237.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1727035818485,0.079052,63247.0,63246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035819785,0.001,63247.0,63246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035819979,0.159102,63247.0,63246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035820290,0.160102,63247.0,63246.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035821082,0.27999792,63247.0,63246.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035821292,0.27899792,63247.0,63246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727035821497,0.27899792,63247.0,63246.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035821498,0.18573222,63247.0,63246.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727035821991,0.18573115,63247.0,63246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727035822389,0.18473115,63247.0,63246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727035822588,0.18473115,63247.0,63246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035822788,0.18473115,63247.0,63246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035822991,0.27899685,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727035823294,0.079063,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035825185,0.080063,63237.0,63236.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727035825989,0.080063,63237.0,63236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727035826303,0.002,63237.0,63236.0,0.453864]
["bitfinex-derivatives","BTCF0:USTF0",1727035827487,0.002,63237.0,63236.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1727035827992,0.001,63237.0,63236.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1727035828292,0.07906,63240.0,63236.0,0.53695328]
["bitfinex-derivatives","BTCF0:USTF0",1727035828519,0.001,63237.0,63236.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727035828684,0.081063,63237.0,63236.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727035829084,0.080063,63237.0,63236.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727035829289,0.081063,63237.0,63236.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035829485,0.650926,63237.0,63236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035829690,0.650926,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727035830008,0.59562301,63237.0,63225.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035830188,0.59562301,63237.0,63222.0,0.50704515]
["bitfinex-derivatives","BTCF0:USTF0",1727035830189,0.079078,63225.0,63224.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035830388,0.13,63229.0,63223.0,0.15678939]
["bitfinex-derivatives","BTCF0:USTF0",1727035830596,0.079079,63224.0,63223.0,0.15678939]
["bitfinex-derivatives","BTCF0:USTF0",1727035830794,0.079079,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727035831288,0.079079,63224.0,63222.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035831289,0.079081,63223.0,63222.0,0.07770839]
["bitfinex-derivatives","BTCF0:USTF0",1727035831487,0.079081,63223.0,63217.0,0.36317277]
["bitfinex-derivatives","BTCF0:USTF0",1727035831705,0.3608,63224.0,63217.0,0.36317277]
["bitfinex-derivatives","BTCF0:USTF0",1727035831706,0.439887,63218.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727035831890,0.518974,63218.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727035832594,0.518974,63218.0,63217.0,0.01137277]
["bitfinex-derivatives","BTCF0:USTF0",1727035832901,0.439887,63218.0,63217.0,0.01137277]
["bitfinex-derivatives","BTCF0:USTF0",1727035833196,0.487187,63218.0,63217.0,0.01137277]
["bitfinex-derivatives","BTCF0:USTF0",1727035833996,0.487187,63218.0,63217.0,0.01337277]
["bitfinex-derivatives","BTCF0:USTF0",1727035834197,0.488187,63218.0,63217.0,0.00437277]
["bitfinex-derivatives","BTCF0:USTF0",1727035834704,0.487187,63218.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727035834902,0.487187,63218.0,63217.0,0.00637277]
["bitfinex-derivatives","BTCF0:USTF0",1727035835502,0.488187,63218.0,63217.0,0.00837277]
["bitfinex-derivatives","BTCF0:USTF0",1727035835897,0.489187,63218.0,63217.0,0.00737277]
["bitfinex-derivatives","BTCF0:USTF0",1727035836094,0.128387,63218.0,63217.0,0.00737277]
["bitfinex-derivatives","BTCF0:USTF0",1727035836405,0.489187,63218.0,63217.0,0.00737277]
["bitfinex-derivatives","BTCF0:USTF0",1727035837002,0.488187,63218.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727035837198,0.488187,63218.0,63217.0,0.00537277]
["bitfinex-derivatives","BTCF0:USTF0",1727035837393,0.079087,63218.0,63217.0,0.00537277]
["bitfinex-derivatives","BTCF0:USTF0",1727035837709,0.079087,63218.0,63217.0,0.00637277]
["bitfinex-derivatives","BTCF0:USTF0",1727035838208,0.079087,63218.0,63217.0,0.00437277]
["bitfinex-derivatives","BTCF0:USTF0",1727035838406,0.079087,63218.0,63217.0,0.00837277]
["bitfinex-derivatives","BTCF0:USTF0",1727035838609,0.079087,63218.0,63217.0,0.00737277]
["bitfinex-derivatives","BTCF0:USTF0",1727035839001,0.439887,63218.0,63217.0,0.00737277]
["bitfinex-derivatives","BTCF0:USTF0",1727035839199,0.439887,63218.0,63217.0,0.00637277]
["bitfinex-derivatives","BTCF0:USTF0",1727035839506,0.518974,63218.0,63217.0,0.00837277]
["bitfinex-derivatives","BTCF0:USTF0",1727035839806,0.439887,63218.0,63217.0,0.00837277]
["bitfinex-derivatives","BTCF0:USTF0",1727035840309,0.439887,63218.0,63217.0,0.00537277]
["bitfinex-derivatives","BTCF0:USTF0",1727035840505,0.518974,63218.0,63217.0,0.00537277]
["bitfinex-derivatives","BTCF0:USTF0",1727035840899,0.439887,63218.0,63217.0,0.00537277]
["bitfinex-derivatives","BTCF0:USTF0",1727035841209,0.079098,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035841407,0.209098,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035841796,0.079104,63205.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035842207,0.13,63209.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035842208,0.079105,63204.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727035842408,0.13,63205.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727035842602,0.13,63205.0,63196.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727035842603,0.079109,63201.0,63196.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727035842805,0.079109,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727035843207,0.0454,63207.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727035843407,0.079106,63203.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727035844206,0.001,63201.0,63200.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1727035844912,0.079107,63202.0,63200.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1727035845511,0.001,63201.0,63200.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1727035845918,0.079107,63202.0,63200.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727035846097,0.080107,63202.0,63200.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1727035846508,0.001,63201.0,63200.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1727035847310,0.081107,63202.0,63200.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1727035847702,0.001,63201.0,63200.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1727035848104,0.081108,63201.0,63200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035848305,0.290216,63201.0,63200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035849511,0.31397601,63201.0,63200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035850405,0.081108,63201.0,63200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035850915,0.10486801,63201.0,63200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035851107,0.081108,63201.0,63200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035851702,0.081108,63201.0,63200.0,0.222109]
["bitfinex-derivatives","BTCF0:USTF0",1727035854614,0.002,63201.0,63200.0,0.222109]
["bitfinex-derivatives","BTCF0:USTF0",1727035854911,0.002,63201.0,63200.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1727035857621,0.002,63201.0,63200.0,0.18667654]
["bitfinex-derivatives","BTCF0:USTF0",1727035857920,0.002,63201.0,63200.0,0.26455664]
["bitfinex-derivatives","BTCF0:USTF0",1727035858122,0.002,63201.0,63200.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1727035865219,0.002,63201.0,63200.0,0.26463691]
["bitfinex-derivatives","BTCF0:USTF0",1727035865419,0.002,63201.0,63200.0,1.26143681]
["bitfinex-derivatives","BTCF0:USTF0",1727035866122,0.079095,63212.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727035866329,0.079095,63212.0,63210.0,0.1883179]
["bitfinex-derivatives","BTCF0:USTF0",1727035866531,0.079095,63212.0,63211.0,0.09464781]
["bitfinex-derivatives","BTCF0:USTF0",1727035866730,0.079095,63212.0,63211.0,0.09460523]
["bitfinex-derivatives","BTCF0:USTF0",1727035867327,0.080095,63212.0,63211.0,0.09460523]
["bitfinex-derivatives","BTCF0:USTF0",1727035867817,0.080095,63212.0,63211.0,0.17370123]
["bitfinex-derivatives","BTCF0:USTF0",1727035868020,0.002,63212.0,63211.0,0.17870123]
["bitfinex-derivatives","BTCF0:USTF0",1727035868515,0.002,63212.0,63211.0,0.29124321]
["bitfinex-derivatives","BTCF0:USTF0",1727035869126,0.002,63212.0,63211.0,0.29724321]
["bitfinex-derivatives","BTCF0:USTF0",1727035871320,0.002,63212.0,63211.0,0.29700417]
["bitfinex-derivatives","BTCF0:USTF0",1727035871725,0.002,63212.0,63211.0,0.29707369]
["bitfinex-derivatives","BTCF0:USTF0",1727035872830,0.002,63212.0,63211.0,0.18449006]
["bitfinex-derivatives","BTCF0:USTF0",1727035873028,0.002,63212.0,63211.0,0.29700223]
["bitfinex-derivatives","BTCF0:USTF0",1727035873229,0.002,63212.0,63211.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1727035881344,0.01407195,63221.0,63211.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1727035881345,0.0462,63218.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727035881554,0.0008,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727035881844,0.45417341,63234.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035881845,0.0476,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035882046,0.0476,63232.0,63231.0,0.17294539]
["bitfinex-derivatives","BTCF0:USTF0",1727035882256,0.0476,63232.0,63231.0,0.26655535]
["bitfinex-derivatives","BTCF0:USTF0",1727035882440,0.0476,63232.0,63231.0,0.17294539]
["bitfinex-derivatives","BTCF0:USTF0",1727035884042,0.0476,63232.0,63231.0,0.17494539]
["bitfinex-derivatives","BTCF0:USTF0",1727035884249,0.0486,63232.0,63231.0,0.17494539]
["bitfinex-derivatives","BTCF0:USTF0",1727035884544,0.0486,63232.0,63231.0,0.25277655]
["bitfinex-derivatives","BTCF0:USTF0",1727035884937,0.0486,63232.0,63231.0,0.25238455]
["bitfinex-derivatives","BTCF0:USTF0",1727035885446,0.0486,63232.0,63231.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727035885641,0.0486,63232.0,63231.0,0.15890216]
["bitfinex-derivatives","BTCF0:USTF0",1727035885835,0.0486,63232.0,63231.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727035886245,0.00114031,63232.0,63231.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727035890548,0.00114031,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035890938,0.08020931,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727035892642,0.08020931,63232.0,63231.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727035893453,0.10584119,63232.0,63231.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727035896253,0.08020931,63232.0,63231.0,0.14329054]
["bitfinex-derivatives","BTCF0:USTF0",1727035896646,0.079074,63228.0,63227.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727035896852,0.079087,63218.0,63217.0,0.07783116]
["bitfinex-derivatives","BTCF0:USTF0",1727035897150,0.079087,63218.0,63216.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1727035897151,0.079088,63217.0,63216.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1727035897355,0.127688,63217.0,63216.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1727035897946,0.127688,63217.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035897947,0.079092,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035899560,0.079092,63214.0,63211.0,0.51772616]
["bitfinex-derivatives","BTCF0:USTF0",1727035899859,0.080092,63214.0,63213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727035900451,0.080092,63214.0,63213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035901159,0.081092,63214.0,63213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035901663,0.080092,63214.0,63213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035902355,0.079092,63214.0,63213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727035902559,0.079092,63214.0,63213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035902560,0.080092,63214.0,63213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727035903262,0.001,63214.0,63213.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1727035904261,0.080092,63214.0,63213.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1727035904861,0.080092,63214.0,63213.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1727035905553,0.080092,63214.0,63213.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1727035906261,0.001,63214.0,63213.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1727035906464,0.002,63214.0,63213.0,0.098093]
["bitfinex-derivatives","BTCF0:USTF0",1727035907164,0.002,63214.0,63213.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1727035907165,0.081092,63214.0,63213.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1727035908058,0.081092,63214.0,63213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035908959,0.441892,63214.0,63213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035910163,0.45639212,63214.0,63213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035911658,0.441892,63214.0,63213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727035912452,0.441892,63214.0,63199.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727035912453,0.079109,63200.0,63199.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727035912668,0.569909,63200.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727035912966,0.13,63194.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035913558,0.079121,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035914351,0.079121,63191.0,63190.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727035914662,0.079121,63191.0,63190.0,0.452922]
["bitfinex-derivatives","BTCF0:USTF0",1727035914854,0.079121,63191.0,63190.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727035915056,0.080121,63191.0,63190.0,0.452922]
["bitfinex-derivatives","BTCF0:USTF0",1727035915464,0.081121,63191.0,63190.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1727035916162,0.081121,63191.0,63190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035920872,0.002,63191.0,63190.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1727035921563,0.459,63199.0,63190.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1727035922173,0.459,63199.0,63190.0,0.223122]
["bitfinex-derivatives","BTCF0:USTF0",1727035922579,0.079112,63198.0,63190.0,0.223122]
["bitfinex-derivatives","BTCF0:USTF0",1727035923063,0.079112,63198.0,63190.0,0.222122]
["bitfinex-derivatives","BTCF0:USTF0",1727035923263,0.079121,63192.0,63190.0,0.222122]
["bitfinex-derivatives","BTCF0:USTF0",1727035924574,0.079121,63192.0,63190.0,0.223122]
["bitfinex-derivatives","BTCF0:USTF0",1727035924777,0.080121,63192.0,63190.0,0.223122]
["bitfinex-derivatives","BTCF0:USTF0",1727035925161,0.080121,63192.0,63190.0,0.221122]
["bitfinex-derivatives","BTCF0:USTF0",1727035925362,0.081121,63192.0,63190.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1727035926767,0.079121,63191.0,63190.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1727035926969,0.079121,63191.0,63190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727035927880,0.080121,63191.0,63190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727035928178,0.081121,63191.0,63190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727035929268,0.081121,63191.0,63190.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1727035931166,0.002,63191.0,63190.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1727035931364,0.09449563,63223.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727035931365,0.079097,63211.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727035931571,0.0917,63218.0,63210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035931774,0.0453,63218.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035932375,0.0453,63218.0,63212.0,0.40754504]
["bitfinex-derivatives","BTCF0:USTF0",1727035932679,0.079091,63215.0,63212.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727035933068,0.0453,63218.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035933069,0.0073739,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035933470,0.0023739,63213.0,63212.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727035934076,0.0023739,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035934268,0.0033739,63213.0,63212.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727035934472,0.0043739,63213.0,63212.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727035935383,0.0043739,63213.0,63212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727035935579,0.0834669,63213.0,63212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727035936380,0.0824669,63213.0,63212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727035937976,0.0033739,63213.0,63212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727035938272,0.0033739,63213.0,63212.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1727035942797,0.0824669,63213.0,63212.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1727035942977,0.0824669,63213.0,63212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727035946887,0.0824669,63213.0,63212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035947784,0.080093,63213.0,63212.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1727035947972,0.001,63213.0,63212.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1727035949386,0.210093,63213.0,63212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035950892,0.210093,63213.0,63212.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1727035951388,0.080093,63213.0,63212.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1727035953874,0.080093,63213.0,63212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035953875,1.312879,63213.0,63212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035954189,0.079112,63198.0,63197.0,0.0888863]
["bitfinex-derivatives","BTCF0:USTF0",1727035954391,0.079112,63198.0,63197.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727035954392,0.159112,63198.0,63197.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727035954686,0.519912,63198.0,63197.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727035955293,0.519912,63198.0,63197.0,0.0163733]
["bitfinex-derivatives","BTCF0:USTF0",1727035955294,0.520912,63198.0,63197.0,0.0163733]
["bitfinex-derivatives","BTCF0:USTF0",1727035955591,0.600024,63198.0,63197.0,0.0303733]
["bitfinex-derivatives","BTCF0:USTF0",1727035955794,1.074744,63198.0,63197.0,0.0303733]
["bitfinex-derivatives","BTCF0:USTF0",1727035955996,1.074744,63198.0,63197.0,0.07720577]
["bitfinex-derivatives","BTCF0:USTF0",1727035956288,1.074744,63198.0,63197.0,0.06920577]
["bitfinex-derivatives","BTCF0:USTF0",1727035956289,1.124744,63198.0,63197.0,0.06920577]
["bitfinex-derivatives","BTCF0:USTF0",1727035956488,1.124744,63198.0,63197.0,0.0123733]
["bitfinex-derivatives","BTCF0:USTF0",1727035956793,1.13922323,63198.0,63197.0,0.0123733]
["bitfinex-derivatives","BTCF0:USTF0",1727035958083,1.73922323,63198.0,63197.0,0.0123733]
["bitfinex-derivatives","BTCF0:USTF0",1727035958280,1.73922323,63198.0,63197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727035958482,0.47472,63197.0,63186.0,0.06243885]
["bitfinex-derivatives","BTCF0:USTF0",1727035958679,0.47472,63197.0,63179.0,0.07796217]
["bitfinex-derivatives","BTCF0:USTF0",1727035958680,0.3608,63187.0,63179.0,0.07796217]
["bitfinex-derivatives","BTCF0:USTF0",1727035958894,0.079132,63182.0,63179.0,0.07796217]
["bitfinex-derivatives","BTCF0:USTF0",1727035959191,0.079132,63182.0,63180.0,0.17086383]
["bitfinex-derivatives","BTCF0:USTF0",1727035959396,0.079132,63182.0,63179.0,0.07796217]
["bitfinex-derivatives","BTCF0:USTF0",1727035960181,0.080132,63182.0,63180.0,0.17070112]
["bitfinex-derivatives","BTCF0:USTF0",1727035960383,0.080132,63182.0,63179.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727035960384,0.080132,63182.0,63179.0,0.17109817]
["bitfinex-derivatives","BTCF0:USTF0",1727035960791,0.001,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035960991,0.001,63182.0,63181.0,0.209133]
["bitfinex-derivatives","BTCF0:USTF0",1727035961188,0.125317,63194.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727035961386,0.125317,63194.0,63189.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035961387,0.0462,63194.0,63189.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035961897,0.079121,63191.0,63189.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035962394,0.079121,63191.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727035963489,0.080121,63191.0,63189.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727035964601,0.081121,63191.0,63189.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727035969600,0.081121,63191.0,63189.0,0.456923]
["bitfinex-derivatives","BTCF0:USTF0",1727035970796,0.081121,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727035971806,0.080121,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727035972017,0.081121,63191.0,63190.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727035972400,0.081121,63191.0,63190.0,0.095122]
["bitfinex-derivatives","BTCF0:USTF0",1727035972904,0.002,63191.0,63190.0,0.095122]
["bitfinex-derivatives","BTCF0:USTF0",1727035978308,0.002,63191.0,63190.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1727035978510,0.002,63191.0,63190.0,0.34508808]
["bitfinex-derivatives","BTCF0:USTF0",1727035978813,0.002,63191.0,63190.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1727035979208,0.002,63191.0,63190.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1727035980305,0.001,63191.0,63190.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1727035980616,0.002,63191.0,63190.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1727035981211,0.124905,63204.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727035981415,0.0008,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727035981608,0.0791,63208.0,63201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727035981910,0.0791,63208.0,63207.0,0.159101]
["bitfinex-derivatives","BTCF0:USTF0",1727035982333,0.0791,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727035983034,0.0871,63208.0,63207.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1727035984429,0.0931,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727035984731,0.014,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727035985126,0.014,63208.0,63207.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1727035985637,0.079085,63220.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727035987335,0.079085,63220.0,63214.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727035988230,0.079085,63220.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035989343,0.51456001,63223.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035990229,0.079088,63217.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035991236,0.079083,63221.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035991435,0.079085,63220.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035994535,0.38456001,63223.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035994536,0.079086,63219.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035995533,0.46364201,63223.0,63214.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1727035995737,0.0982,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727035995935,0.02376001,63235.0,63222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727035996134,0.02376001,63235.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727035996135,0.07246001,63235.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727035996532,0.3608,63239.0,63232.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727035997445,0.007,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727035999134,0.079066,63235.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727035999338,0.4938,63239.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727035999650,0.133,63239.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727035999848,0.079066,63235.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727036000035,0.083066,63235.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727036000437,0.084066,63235.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727036000638,0.12636078,63234.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727036000850,0.02563203,63233.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036001038,0.09428352,63231.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727036001235,0.09428352,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727036001436,0.11991555,63231.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727036001635,0.02563203,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727036002140,0.09428352,63231.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727036002343,0.11991555,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036002545,0.09428352,63228.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036002746,0.11991555,63227.0,63226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036002947,0.09428352,63227.0,63226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036003251,0.02563203,63227.0,63226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036003847,0.11991682,63227.0,63226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036004042,0.11991682,63227.0,63226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036004656,0.11991682,63227.0,63226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727036005151,0.1047093,63227.0,63226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727036005363,0.19899282,63227.0,63226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036005655,0.1047093,63227.0,63226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036007472,0.23567003,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036007658,0.39248887,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036007965,0.34235182,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036008544,0.34217521,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036008752,0.204852,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036008948,0.22032878,63227.0,63226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727036009154,0.079083,63221.0,63220.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1727036009354,0.14125278,63227.0,63220.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1727036010160,0.079083,63221.0,63220.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1727036010863,0.079083,63221.0,63220.0,0.00737238]
["bitfinex-derivatives","BTCF0:USTF0",1727036011348,0.079083,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036012353,0.079083,63221.0,63220.0,0.00637238]
["bitfinex-derivatives","BTCF0:USTF0",1727036012656,0.079083,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036013156,0.079083,63221.0,63220.0,0.00637238]
["bitfinex-derivatives","BTCF0:USTF0",1727036013361,0.079083,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036013752,0.10284301,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036013952,0.079083,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036014562,0.079083,63221.0,63220.0,0.18040726]
["bitfinex-derivatives","BTCF0:USTF0",1727036015066,0.439883,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036015365,0.518966,63221.0,63220.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1727036016365,0.518966,63221.0,63220.0,0.00837238]
["bitfinex-derivatives","BTCF0:USTF0",1727036017067,0.518966,63221.0,63220.0,0.00637238]
["bitfinex-derivatives","BTCF0:USTF0",1727036017259,0.518966,63221.0,63220.0,0.00437238]
["bitfinex-derivatives","BTCF0:USTF0",1727036017856,0.439883,63221.0,63220.0,0.00337238]
["bitfinex-derivatives","BTCF0:USTF0",1727036024362,0.02376001,63222.0,63220.0,0.00337238]
["bitfinex-derivatives","BTCF0:USTF0",1727036024569,0.02376001,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727036024762,0.10284101,63223.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727036025766,0.079081,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727036026471,0.080081,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727036028464,0.079081,63223.0,63222.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1727036028666,0.42401559,63228.0,63222.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1727036028667,0.079077,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727036029067,0.079077,63226.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727036029764,0.079078,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727036030868,0.079078,63225.0,63224.0,0.17018532]
["bitfinex-derivatives","BTCF0:USTF0",1727036031169,0.079078,63225.0,63224.0,0.17118532]
["bitfinex-derivatives","BTCF0:USTF0",1727036033766,0.079078,63225.0,63224.0,0.09210632]
["bitfinex-derivatives","BTCF0:USTF0",1727036034363,0.159078,63225.0,63224.0,0.09210632]
["bitfinex-derivatives","BTCF0:USTF0",1727036037271,0.159078,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036037471,0.159078,63225.0,63224.0,0.09226998]
["bitfinex-derivatives","BTCF0:USTF0",1727036037677,0.238156,63225.0,63224.0,0.09226998]
["bitfinex-derivatives","BTCF0:USTF0",1727036038780,0.238156,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036040478,0.26379211,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036041875,0.18379211,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036045885,0.158156,63225.0,63224.0,0.09224649]
["bitfinex-derivatives","BTCF0:USTF0",1727036046384,0.079078,63225.0,63224.0,0.09224649]
["bitfinex-derivatives","BTCF0:USTF0",1727036047375,0.079075,63228.0,63224.0,0.09224649]
["bitfinex-derivatives","BTCF0:USTF0",1727036047679,0.3608,63232.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727036047879,0.079071,63231.0,63230.0,0.16922006]
["bitfinex-derivatives","BTCF0:USTF0",1727036049083,0.079071,63231.0,63230.0,0.09105098]
["bitfinex-derivatives","BTCF0:USTF0",1727036050388,0.079072,63230.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727036050583,0.079072,63230.0,63229.0,0.17011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036050787,0.10283201,63230.0,63229.0,0.17011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036051087,0.079072,63230.0,63229.0,0.17011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036051489,0.083072,63230.0,63229.0,0.17011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036051902,0.084072,63230.0,63229.0,0.17011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036052883,0.10783201,63230.0,63229.0,0.17011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036053082,0.084072,63230.0,63229.0,0.25011519]
["bitfinex-derivatives","BTCF0:USTF0",1727036053379,0.005,63230.0,63229.0,1.68539519]
["bitfinex-derivatives","BTCF0:USTF0",1727036053702,0.00237303,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727036053883,0.00237303,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036054289,0.02800294,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036054793,0.03100294,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036054979,0.00637303,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036055496,0.10113943,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036055795,0.12676974,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036056382,0.03200334,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036059993,0.0320032,63234.0,63233.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727036060895,0.00637303,63234.0,63233.0,0.32765693]
["bitfinex-derivatives","BTCF0:USTF0",1727036061287,0.00637303,63234.0,63233.0,0.24955273]
["bitfinex-derivatives","BTCF0:USTF0",1727036062500,0.00637303,63234.0,63233.0,0.32752186]
["bitfinex-derivatives","BTCF0:USTF0",1727036062795,0.00637303,63234.0,63233.0,0.32751901]
["bitfinex-derivatives","BTCF0:USTF0",1727036065004,0.00637303,63234.0,63233.0,0.68831901]
["bitfinex-derivatives","BTCF0:USTF0",1727036066001,0.00637303,63234.0,63233.0,0.59783428]
["bitfinex-derivatives","BTCF0:USTF0",1727036066893,0.00637303,63234.0,63233.0,0.23703428]
["bitfinex-derivatives","BTCF0:USTF0",1727036067295,0.00637303,63234.0,63233.0,0.59783428]
["bitfinex-derivatives","BTCF0:USTF0",1727036067497,0.00637303,63234.0,63233.0,0.68824356]
["bitfinex-derivatives","BTCF0:USTF0",1727036067689,0.01547303,63234.0,63233.0,0.68824356]
["bitfinex-derivatives","BTCF0:USTF0",1727036068090,0.01547303,63234.0,63233.0,0.32744356]
["bitfinex-derivatives","BTCF0:USTF0",1727036068393,0.00084,63252.0,63233.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1727036068623,0.3608,63266.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036068624,0.0037,63262.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036068793,0.3645,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727036068794,0.3608,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727036069200,0.3608,63266.0,63264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036069400,0.3608,63266.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727036069596,0.3608,63266.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727036070605,0.3678,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036071920,0.3678,63266.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036072408,0.3678,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036072409,0.102748,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036074104,0.102748,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036075504,0.102748,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036075700,0.108748,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036075901,0.108748,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036075902,0.10898646,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036076112,0.09428531,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036076623,0.11990666,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036077008,0.02562135,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036077208,0.02562135,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036077408,0.02562135,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036077809,0.18736534,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727036078113,0.02562179,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727036078408,0.1199071,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727036078613,0.02562179,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727036078814,0.10465579,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727036079012,0.570667,63266.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036079013,0.09512531,63266.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036079217,0.02372,63274.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727036079415,0.12630198,63279.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036079416,0.2044301,63280.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727036079621,0.3608,63290.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727036079622,0.09423532,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727036079806,0.079012,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036080007,0.13,63274.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036080216,0.10463211,63273.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036080517,0.02561411,63273.0,63263.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727036080711,0.09422849,63275.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727036081017,0.09422849,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727036081406,0.09422849,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036081407,0.02561514,63275.0,63272.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727036081605,0.007,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727036081806,0.007,63284.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727036081807,0.4978,63284.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727036082007,0.13,63279.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036082207,0.0469,63278.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036082420,0.0469,63278.0,63272.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727036082604,0.0469,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727036083628,0.02372,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727036083824,0.078991,63295.0,63288.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727036084120,0.3608,63294.0,63288.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727036084310,0.3608,63294.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036084907,0.3608,63294.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727036085416,0.02372,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727036086517,0.005,63294.0,63293.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727036086717,0.005,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727036087023,0.02372,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036087208,0.02872,63297.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036087409,0.02872,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727036088718,0.02372,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727036089016,0.02372,63297.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036089416,0.02372,63297.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727036089632,0.02372,63297.0,63296.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727036089633,0.02972,63297.0,63296.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727036090410,0.006,63297.0,63296.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727036090618,0.084988,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036090823,0.108708,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036091011,0.078991,63296.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036091619,0.078991,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036091920,0.102711,63296.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727036092117,0.102711,63296.0,63291.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727036092118,0.078994,63292.0,63291.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727036092314,0.05190562,63292.0,63283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036092518,0.102711,63296.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036092519,0.439799,63289.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036093122,0.078999,63289.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036093323,0.0497,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727036093527,0.10043127,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727036094028,0.0497,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727036094524,0.10042706,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727036094915,0.0497,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727036095117,0.04988,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727036095312,0.049,63291.0,63290.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727036095510,0.127996,63291.0,63290.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727036095919,0.049,63291.0,63290.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727036096623,0.07860848,63291.0,63290.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727036097018,0.07860771,63291.0,63290.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727036098030,0.053,63291.0,63290.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727036100537,0.4138,63291.0,63286.0,0.04655486]
["bitfinex-derivatives","BTCF0:USTF0",1727036100830,0.4138,63291.0,63278.0,0.17779486]
["bitfinex-derivatives","BTCF0:USTF0",1727036100831,0.079011,63279.0,63278.0,0.17779486]
["bitfinex-derivatives","BTCF0:USTF0",1727036101127,0.079003,63285.0,63278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036101336,0.3608,63279.0,63278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036101627,0.079011,63279.0,63278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036101930,0.079011,63279.0,63278.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727036103436,0.079011,63279.0,63278.0,0.18355486]
["bitfinex-derivatives","BTCF0:USTF0",1727036103634,0.080011,63279.0,63278.0,0.19155486]
["bitfinex-derivatives","BTCF0:USTF0",1727036105235,0.080011,63279.0,63278.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727036106634,0.080011,63279.0,63278.0,0.06155486]
["bitfinex-derivatives","BTCF0:USTF0",1727036107421,0.080011,63279.0,63278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727036107626,0.079013,63277.0,63276.0,0.06231687]
["bitfinex-derivatives","BTCF0:USTF0",1727036107821,0.079016,63275.0,63274.0,0.0622385]
["bitfinex-derivatives","BTCF0:USTF0",1727036108022,0.079026,63267.0,63266.0,0.07920628]
["bitfinex-derivatives","BTCF0:USTF0",1727036108234,0.079028,63265.0,63264.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1727036108433,0.079028,63265.0,63264.0,0.22180736]
["bitfinex-derivatives","BTCF0:USTF0",1727036109226,0.079028,63265.0,63264.0,0.29964425]
["bitfinex-derivatives","BTCF0:USTF0",1727036109434,0.079028,63265.0,63264.0,0.58253648]
["bitfinex-derivatives","BTCF0:USTF0",1727036109736,0.080028,63265.0,63264.0,0.59653648]
["bitfinex-derivatives","BTCF0:USTF0",1727036110323,0.080028,63265.0,63264.0,0.67436689]
["bitfinex-derivatives","BTCF0:USTF0",1727036110737,0.080028,63265.0,63264.0,0.76739589]
["bitfinex-derivatives","BTCF0:USTF0",1727036110936,0.001,63265.0,63264.0,0.68956548]
["bitfinex-derivatives","BTCF0:USTF0",1727036111439,0.125024,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727036111645,0.125024,63269.0,63268.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1727036112543,0.126024,63269.0,63268.0,0.215024]
["bitfinex-derivatives","BTCF0:USTF0",1727036114044,0.126024,63269.0,63268.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1727036115745,0.047,63269.0,63268.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1727036116740,0.0458,63274.0,63268.0,1.39462563]
["bitfinex-derivatives","BTCF0:USTF0",1727036116936,0.0458,63274.0,63273.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1727036117135,0.0458,63274.0,63273.0,0.30045963]
["bitfinex-derivatives","BTCF0:USTF0",1727036117343,0.0458,63274.0,63273.0,0.37820059]
["bitfinex-derivatives","BTCF0:USTF0",1727036117841,0.0458,63274.0,63273.0,0.30045963]
["bitfinex-derivatives","BTCF0:USTF0",1727036118039,0.0458,63274.0,63273.0,0.37820208]
["bitfinex-derivatives","BTCF0:USTF0",1727036118240,0.0458,63274.0,63273.0,0.30045963]
["bitfinex-derivatives","BTCF0:USTF0",1727036118440,0.0458,63274.0,63273.0,0.30845963]
["bitfinex-derivatives","BTCF0:USTF0",1727036118646,0.0468,63274.0,63273.0,0.30845963]
["bitfinex-derivatives","BTCF0:USTF0",1727036118847,0.0468,63274.0,63273.0,0.30823459]
["bitfinex-derivatives","BTCF0:USTF0",1727036119240,0.0458,63274.0,63273.0,0.30823459]
["bitfinex-derivatives","BTCF0:USTF0",1727036119439,0.0468,63274.0,63273.0,0.31723459]
["bitfinex-derivatives","BTCF0:USTF0",1727036121157,0.0498,63280.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727036121351,0.0498,63280.0,63279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036122651,0.0498,63280.0,63279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727036123950,0.0498,63280.0,63279.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727036124848,0.128809,63280.0,63279.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727036126056,0.128809,63280.0,63279.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1727036129542,0.128809,63280.0,63279.0,0.38291119]
["bitfinex-derivatives","BTCF0:USTF0",1727036138461,0.128809,63280.0,63279.0,0.30390019]
["bitfinex-derivatives","BTCF0:USTF0",1727036139859,0.14342429,63280.0,63279.0,0.30390019]
["bitfinex-derivatives","BTCF0:USTF0",1727036140358,0.14342429,63280.0,63279.0,0.17611572]
["bitfinex-derivatives","BTCF0:USTF0",1727036140563,0.128809,63280.0,63279.0,0.17611572]
["bitfinex-derivatives","BTCF0:USTF0",1727036142759,0.128809,63280.0,63279.0,0.17624087]
["bitfinex-derivatives","BTCF0:USTF0",1727036143060,0.128809,63280.0,63279.0,0.25525187]
["bitfinex-derivatives","BTCF0:USTF0",1727036144677,0.128809,63280.0,63279.0,0.25529239]
["bitfinex-derivatives","BTCF0:USTF0",1727036145374,0.128809,63280.0,63279.0,0.34901743]
["bitfinex-derivatives","BTCF0:USTF0",1727036146278,0.128809,63280.0,63279.0,0.25529239]
["bitfinex-derivatives","BTCF0:USTF0",1727036146477,0.128809,63280.0,63279.0,0.17628139]
["bitfinex-derivatives","BTCF0:USTF0",1727036147478,0.128809,63280.0,63279.0,0.17638744]
["bitfinex-derivatives","BTCF0:USTF0",1727036148271,0.128809,63280.0,63279.0,0.28531946]
["bitfinex-derivatives","BTCF0:USTF0",1727036148471,0.128809,63280.0,63279.0,0.17638744]
["bitfinex-derivatives","BTCF0:USTF0",1727036150075,0.128809,63280.0,63279.0,0.27018234]
["bitfinex-derivatives","BTCF0:USTF0",1727036151772,0.128809,63280.0,63279.0,0.17638744]
["bitfinex-derivatives","BTCF0:USTF0",1727036157183,0.128809,63280.0,63279.0,0.17641433]
["bitfinex-derivatives","BTCF0:USTF0",1727036159088,0.128809,63280.0,63279.0,0.25542533]
["bitfinex-derivatives","BTCF0:USTF0",1727036162588,0.137909,63280.0,63279.0,0.25542533]
["bitfinex-derivatives","BTCF0:USTF0",1727036163581,0.137909,63280.0,63279.0,0.36429933]
["bitfinex-derivatives","BTCF0:USTF0",1727036164094,0.137909,63280.0,63279.0,0.37892612]
["bitfinex-derivatives","BTCF0:USTF0",1727036164490,0.0589,63280.0,63279.0,0.73972612]
["bitfinex-derivatives","BTCF0:USTF0",1727036164692,0.17326046,63298.0,63279.0,0.73972612]
["bitfinex-derivatives","BTCF0:USTF0",1727036164693,0.0455,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727036164990,0.078992,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727036165190,0.078992,63295.0,63294.0,0.32785242]
["bitfinex-derivatives","BTCF0:USTF0",1727036165396,0.078992,63295.0,63294.0,0.158992]
["bitfinex-derivatives","BTCF0:USTF0",1727036166291,0.078992,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727036166481,0.078992,63295.0,63294.0,0.158992]
["bitfinex-derivatives","BTCF0:USTF0",1727036167395,0.083992,63295.0,63294.0,0.159992]
["bitfinex-derivatives","BTCF0:USTF0",1727036168197,0.095992,63295.0,63294.0,0.160992]
["bitfinex-derivatives","BTCF0:USTF0",1727036169189,0.095992,63295.0,63294.0,0.22335723]
["bitfinex-derivatives","BTCF0:USTF0",1727036169898,0.017,63295.0,63294.0,1.15278717]
["bitfinex-derivatives","BTCF0:USTF0",1727036170085,0.124877,63306.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727036170284,0.124877,63306.0,63300.0,0.158984]
["bitfinex-derivatives","BTCF0:USTF0",1727036171197,0.0459,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727036171388,0.3608,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727036171586,0.3608,63307.0,63306.0,0.12567826]
["bitfinex-derivatives","BTCF0:USTF0",1727036172087,0.3608,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727036174802,0.0465,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727036174994,0.0465,63313.0,63312.0,0.20559712]
["bitfinex-derivatives","BTCF0:USTF0",1727036175186,0.3608,63320.0,63312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036175392,0.3608,63320.0,63307.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727036175393,0.3608,63320.0,63319.0,0.158961]
["bitfinex-derivatives","BTCF0:USTF0",1727036176290,0.3608,63320.0,63319.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1727036177193,0.07895,63328.0,63319.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1727036177194,0.078942,63334.0,63319.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1727036177419,0.078946,63331.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036177700,0.047,63337.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036177701,0.3608,63333.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036178202,0.078951,63328.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036178395,0.3608,63333.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036178396,0.078951,63327.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036179896,0.124251,63327.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036180898,0.172551,63327.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036181697,0.173551,63327.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036182202,0.078958,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036183605,0.078958,63321.0,63320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727036184113,0.078958,63321.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036184114,0.157916,63321.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036184299,0.078967,63314.0,63313.0,0.13236905]
["bitfinex-derivatives","BTCF0:USTF0",1727036184802,0.078967,63314.0,63313.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1727036185804,0.157934,63314.0,63313.0,0.00436905]
["bitfinex-derivatives","BTCF0:USTF0",1727036186007,0.157934,63314.0,63308.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727036186008,0.078972,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036186204,0.287946,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036186602,0.208973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036186798,0.078973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036187903,0.078988,63297.0,63296.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1727036188107,0.078988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036189102,0.078988,63297.0,63296.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727036189506,0.078988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036189701,0.3608,63298.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036189902,0.078988,63297.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036190201,0.078988,63297.0,63296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036190509,0.078988,63297.0,63296.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727036190903,0.078988,63297.0,63296.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727036191104,0.078988,63297.0,63296.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727036191302,0.078988,63297.0,63296.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727036193008,0.287976,63297.0,63296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036193194,0.382576,63297.0,63296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036193396,0.856536,63297.0,63296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036193597,0.87087717,63297.0,63296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036194204,0.87087717,63297.0,63296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036194410,0.079001,63287.0,63285.0,0.04659248]
["bitfinex-derivatives","BTCF0:USTF0",1727036195010,0.079002,63286.0,63285.0,0.04659248]
["bitfinex-derivatives","BTCF0:USTF0",1727036195604,0.079002,63286.0,63285.0,0.04959248]
["bitfinex-derivatives","BTCF0:USTF0",1727036196404,0.079002,63286.0,63285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036196806,0.20899,63296.0,63285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036197010,0.078998,63289.0,63288.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036199109,0.078998,63289.0,63288.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727036200102,0.079002,63286.0,63285.0,0.40870926]
["bitfinex-derivatives","BTCF0:USTF0",1727036200307,0.079002,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036201699,0.079002,63286.0,63285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727036201910,0.079002,63286.0,63285.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1727036202407,0.078995,63292.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036202714,0.0469,63295.0,63291.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1727036202897,0.078994,63292.0,63291.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1727036203813,0.080994,63292.0,63291.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1727036204505,0.084994,63292.0,63291.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1727036205013,0.078994,63292.0,63291.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1727036205709,0.003,63292.0,63291.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727036206600,0.003,63292.0,63291.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727036206803,0.078992,63294.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727036207301,0.078992,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727036208104,0.078988,63298.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036208410,0.078988,63298.0,63291.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1727036208411,0.078988,63298.0,63297.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727036208800,0.00237048,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727036209401,0.078974,63309.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727036209402,0.078974,63309.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036209816,0.078975,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036210511,0.078975,63308.0,63307.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727036211200,0.084975,63308.0,63307.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727036211802,0.084975,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036211803,0.214975,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036212113,0.07898,63304.0,63296.0,0.06216949]
["bitfinex-derivatives","BTCF0:USTF0",1727036212310,0.078989,63296.0,63295.0,0.04668674]
["bitfinex-derivatives","BTCF0:USTF0",1727036212616,0.078991,63295.0,63294.0,0.04668674]
["bitfinex-derivatives","BTCF0:USTF0",1727036212814,0.078991,63295.0,63293.0,0.04668674]
["bitfinex-derivatives","BTCF0:USTF0",1727036213409,0.078991,63295.0,63294.0,0.04668674]
["bitfinex-derivatives","BTCF0:USTF0",1727036214110,0.078992,63294.0,63293.0,0.06216949]
["bitfinex-derivatives","BTCF0:USTF0",1727036215107,0.078992,63294.0,63293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727036215318,0.078992,63294.0,63293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036216017,0.078992,63294.0,63293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727036216813,0.078992,63294.0,63293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036217020,0.078992,63294.0,63293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036219217,0.078992,63294.0,63293.0,0.05479093]
["bitfinex-derivatives","BTCF0:USTF0",1727036220815,0.078992,63294.0,63293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036221731,0.078992,63294.0,63293.0,0.05479093]
["bitfinex-derivatives","BTCF0:USTF0",1727036222022,0.078992,63294.0,63293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036222521,0.078992,63294.0,63293.0,0.05479093]
["bitfinex-derivatives","BTCF0:USTF0",1727036222709,0.078992,63294.0,63293.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1727036222913,0.02372,63307.0,63293.0,1.80949771]
["bitfinex-derivatives","BTCF0:USTF0",1727036223214,0.078972,63310.0,63308.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727036223720,0.078972,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727036224121,0.078973,63309.0,63307.0,0.06237434]
["bitfinex-derivatives","BTCF0:USTF0",1727036224511,0.078973,63309.0,63306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036224512,0.078973,63309.0,63306.0,0.19237434]
["bitfinex-derivatives","BTCF0:USTF0",1727036224712,0.078968,63313.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036224918,0.1421,63318.0,63309.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1727036225132,0.078971,63311.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036225322,0.001,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036226924,0.078971,63311.0,63308.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1727036227128,0.078971,63311.0,63309.0,0.06227617]
["bitfinex-derivatives","BTCF0:USTF0",1727036228120,0.078971,63311.0,63308.0,0.15125117]
["bitfinex-derivatives","BTCF0:USTF0",1727036228525,0.078971,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036228828,0.078967,63314.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727036229128,0.078967,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727036229322,0.1421,63318.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727036229823,0.07896,63320.0,63314.0,0.17669024]
["bitfinex-derivatives","BTCF0:USTF0",1727036230032,0.11262012,63327.0,63316.0,0.04669024]
["bitfinex-derivatives","BTCF0:USTF0",1727036230216,0.0979,63327.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036230415,0.13,63325.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036230925,0.07896,63320.0,63316.0,0.12565424]
["bitfinex-derivatives","BTCF0:USTF0",1727036231117,0.07896,63320.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727036231317,0.078963,63317.0,63315.0,0.04669024]
["bitfinex-derivatives","BTCF0:USTF0",1727036231522,0.078963,63317.0,63314.0,0.04669024]
["bitfinex-derivatives","BTCF0:USTF0",1727036231826,0.078963,63317.0,63314.0,0.12565624]
["bitfinex-derivatives","BTCF0:USTF0",1727036233123,0.13,63321.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036233329,0.13,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036233933,0.078971,63311.0,63310.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1727036235029,0.078971,63311.0,63310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727036235830,0.078971,63311.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036236022,0.078971,63311.0,63310.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727036236528,0.078971,63311.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036236733,0.078971,63311.0,63310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727036237233,0.078971,63311.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036237453,0.079971,63311.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036237635,0.079971,63311.0,63310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036237930,0.078971,63311.0,63310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727036239218,0.078971,63311.0,63310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036239622,0.078971,63311.0,63310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727036240224,0.079971,63311.0,63310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036240637,0.079971,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036240638,0.001,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036240932,0.079971,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036241432,0.079971,63311.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036241433,0.078975,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036242525,0.078975,63308.0,63307.0,0.14125117]
["bitfinex-derivatives","BTCF0:USTF0",1727036242721,0.078975,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036242926,0.078975,63308.0,63307.0,0.14125117]
["bitfinex-derivatives","BTCF0:USTF0",1727036243227,0.078975,63308.0,63307.0,0.14225117]
["bitfinex-derivatives","BTCF0:USTF0",1727036243838,0.078975,63308.0,63307.0,0.14625117]
["bitfinex-derivatives","BTCF0:USTF0",1727036244242,0.078975,63308.0,63307.0,0.14525117]
["bitfinex-derivatives","BTCF0:USTF0",1727036244536,0.078975,63308.0,63307.0,0.14725117]
["bitfinex-derivatives","BTCF0:USTF0",1727036245241,0.078975,63308.0,63307.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1727036246632,0.078975,63308.0,63307.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727036246941,0.078975,63308.0,63307.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1727036247451,0.078975,63308.0,63307.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727036247749,0.078975,63308.0,63307.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1727036248432,0.078975,63308.0,63307.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727036249837,0.078975,63308.0,63307.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727036250026,0.078975,63308.0,63307.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727036250433,0.078975,63308.0,63307.0,0.165975]
["bitfinex-derivatives","BTCF0:USTF0",1727036250626,0.078975,63308.0,63307.0,0.164975]
["bitfinex-derivatives","BTCF0:USTF0",1727036250842,0.078975,63308.0,63307.0,0.160975]
["bitfinex-derivatives","BTCF0:USTF0",1727036251034,0.078975,63308.0,63307.0,0.163975]
["bitfinex-derivatives","BTCF0:USTF0",1727036251234,0.078975,63308.0,63307.0,0.161975]
["bitfinex-derivatives","BTCF0:USTF0",1727036251442,0.078975,63308.0,63307.0,0.23986729]
["bitfinex-derivatives","BTCF0:USTF0",1727036252441,0.078975,63308.0,63307.0,0.2521482]
["bitfinex-derivatives","BTCF0:USTF0",1727036252743,0.078975,63308.0,63307.0,0.2531482]
["bitfinex-derivatives","BTCF0:USTF0",1727036252946,0.078975,63308.0,63307.0,0.0961732]
["bitfinex-derivatives","BTCF0:USTF0",1727036253340,0.078975,63308.0,63307.0,0.0941732]
["bitfinex-derivatives","BTCF0:USTF0",1727036254536,0.078975,63308.0,63307.0,0.0931732]
["bitfinex-derivatives","BTCF0:USTF0",1727036254934,0.078975,63308.0,63307.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1727036255741,0.078975,63308.0,63307.0,0.06450772]
["bitfinex-derivatives","BTCF0:USTF0",1727036256245,0.078975,63308.0,63307.0,0.06550772]
["bitfinex-derivatives","BTCF0:USTF0",1727036256446,0.078975,63308.0,63307.0,0.06350772]
["bitfinex-derivatives","BTCF0:USTF0",1727036256644,0.087125,63308.0,63307.0,0.06650772]
["bitfinex-derivatives","BTCF0:USTF0",1727036257346,0.087125,63308.0,63307.0,0.06450772]
["bitfinex-derivatives","BTCF0:USTF0",1727036257849,0.087125,63308.0,63307.0,0.06550772]
["bitfinex-derivatives","BTCF0:USTF0",1727036258052,0.087125,63308.0,63307.0,0.06650772]
["bitfinex-derivatives","BTCF0:USTF0",1727036259441,0.087125,63308.0,63307.0,0.06550772]
["bitfinex-derivatives","BTCF0:USTF0",1727036259743,0.087125,63308.0,63307.0,0.06450772]
["bitfinex-derivatives","BTCF0:USTF0",1727036259944,0.087125,63308.0,63307.0,0.06550772]
["bitfinex-derivatives","BTCF0:USTF0",1727036260448,0.087125,63308.0,63307.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727036261648,0.087125,63308.0,63307.0,0.161976]
["bitfinex-derivatives","BTCF0:USTF0",1727036262651,0.087125,63308.0,63307.0,0.162976]
["bitfinex-derivatives","BTCF0:USTF0",1727036263644,0.087125,63308.0,63307.0,0.25312759]
["bitfinex-derivatives","BTCF0:USTF0",1727036265051,0.087125,63308.0,63307.0,0.25313693]
["bitfinex-derivatives","BTCF0:USTF0",1727036266539,0.087125,63308.0,63307.0,0.25213693]
["bitfinex-derivatives","BTCF0:USTF0",1727036267461,0.087125,63308.0,63307.0,0.25113693]
["bitfinex-derivatives","BTCF0:USTF0",1727036270661,0.087125,63308.0,63307.0,0.22348734]
["bitfinex-derivatives","BTCF0:USTF0",1727036272463,0.087125,63308.0,63307.0,0.160976]
["bitfinex-derivatives","BTCF0:USTF0",1727036274065,0.078975,63308.0,63307.0,0.160976]
["bitfinex-derivatives","BTCF0:USTF0",1727036274357,0.078975,63308.0,63307.0,0.22348734]
["bitfinex-derivatives","BTCF0:USTF0",1727036277762,0.078975,63308.0,63307.0,0.160976]
["bitfinex-derivatives","BTCF0:USTF0",1727036278774,0.078975,63308.0,63307.0,0.34486247]
["bitfinex-derivatives","BTCF0:USTF0",1727036280667,0.078975,63308.0,63307.0,0.25112612]
["bitfinex-derivatives","BTCF0:USTF0",1727036281759,0.15795,63308.0,63307.0,0.09215012]
["bitfinex-derivatives","BTCF0:USTF0",1727036284262,0.15795,63308.0,63307.0,0.09227817]
["bitfinex-derivatives","BTCF0:USTF0",1727036285471,0.15795,63308.0,63307.0,0.1704034]
["bitfinex-derivatives","BTCF0:USTF0",1727036286867,0.15795,63308.0,63307.0,0.09227817]
["bitfinex-derivatives","BTCF0:USTF0",1727036287569,0.15795,63308.0,63307.0,0.17034097]
["bitfinex-derivatives","BTCF0:USTF0",1727036288557,0.15795,63308.0,63307.0,0.17036184]
["bitfinex-derivatives","BTCF0:USTF0",1727036288757,0.15795,63308.0,63307.0,0.08011482]
["bitfinex-derivatives","BTCF0:USTF0",1727036288973,0.1661,63308.0,63307.0,0.17035649]
["bitfinex-derivatives","BTCF0:USTF0",1727036289560,0.1661,63308.0,63307.0,0.17037172]
["bitfinex-derivatives","BTCF0:USTF0",1727036289878,0.1661,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036289879,0.2461,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036292674,0.6069,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036296968,0.685875,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036298770,0.325075,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036298966,0.685875,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036305071,0.15796,63304.0,63302.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1727036305273,0.15898,63304.0,63301.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1727036305481,0.08,63302.0,63301.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1727036305782,0.078984,63300.0,63294.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036305968,0.157984,63294.0,63293.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036306174,0.157994,63290.0,63289.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036306473,0.157996,63289.0,63288.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036306674,0.078999,63288.0,63287.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036307175,0.439798,63289.0,63286.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036307176,0.079001,63287.0,63286.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036308077,0.079002,63286.0,63285.0,0.14246926]
["bitfinex-derivatives","BTCF0:USTF0",1727036308578,0.079002,63286.0,63285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036308774,0.079002,63286.0,63285.0,0.14239847]
["bitfinex-derivatives","BTCF0:USTF0",1727036308975,0.08135279,63302.0,63285.0,0.14239847]
["bitfinex-derivatives","BTCF0:USTF0",1727036309172,0.078992,63294.0,63293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036309378,0.4408,63295.0,63290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036309379,0.078996,63291.0,63290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036309884,0.078998,63289.0,63288.0,0.06239498]
["bitfinex-derivatives","BTCF0:USTF0",1727036310883,0.078998,63289.0,63287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036311087,0.078998,63289.0,63288.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036311285,0.078998,63289.0,63288.0,0.0723678]
["bitfinex-derivatives","BTCF0:USTF0",1727036312586,0.078998,63289.0,63288.0,0.0833678]
["bitfinex-derivatives","BTCF0:USTF0",1727036314485,0.078998,63289.0,63288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727036314676,0.078998,63289.0,63288.0,0.0833678]
["bitfinex-derivatives","BTCF0:USTF0",1727036314880,0.078998,63289.0,63288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727036315084,0.078998,63289.0,63288.0,0.0833678]
["bitfinex-derivatives","BTCF0:USTF0",1727036317886,0.237996,63289.0,63288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727036318088,0.079001,63287.0,63281.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036318293,0.0474,63290.0,63281.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036318294,0.4408,63282.0,63281.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036318476,0.079008,63281.0,63280.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036320191,0.079009,63280.0,63279.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036320391,0.159009,63280.0,63279.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1727036320591,0.079011,63279.0,63275.0,0.15712982]
["bitfinex-derivatives","BTCF0:USTF0",1727036321092,0.079011,63279.0,63275.0,0.07811482]
["bitfinex-derivatives","BTCF0:USTF0",1727036321294,0.002,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727036321485,0.002,63281.0,63280.0,0.159009]
["bitfinex-derivatives","BTCF0:USTF0",1727036321789,0.002,63281.0,63275.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1727036321790,0.080011,63279.0,63275.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1727036321989,0.001,63279.0,63278.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1727036322482,0.002,63279.0,63278.0,0.23712682]
["bitfinex-derivatives","BTCF0:USTF0",1727036322683,0.002,63279.0,63278.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1727036323189,0.002,63279.0,63278.0,0.23712682]
["bitfinex-derivatives","BTCF0:USTF0",1727036323391,0.002,63279.0,63278.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1727036323392,0.001,63279.0,63278.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1727036324085,0.002,63279.0,63278.0,0.34168102]
["bitfinex-derivatives","BTCF0:USTF0",1727036324484,0.001,63279.0,63278.0,0.34168102]
["bitfinex-derivatives","BTCF0:USTF0",1727036324688,0.002,63279.0,63278.0,0.26412682]
["bitfinex-derivatives","BTCF0:USTF0",1727036324888,0.002,63279.0,63278.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727036325092,0.002,63279.0,63278.0,0.26412682]
["bitfinex-derivatives","BTCF0:USTF0",1727036325691,0.002,63279.0,63278.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727036326890,0.002,63279.0,63278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727036327093,0.160022,63279.0,63278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727036327398,0.160022,63279.0,63278.0,0.08939591]
["bitfinex-derivatives","BTCF0:USTF0",1727036327602,0.160022,63279.0,63278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727036328102,0.160022,63279.0,63278.0,0.08939591]
["bitfinex-derivatives","BTCF0:USTF0",1727036328599,0.160022,63279.0,63278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727036329493,0.081011,63279.0,63278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727036329690,0.09556609,63279.0,63278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727036329996,0.09456609,63279.0,63278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727036330298,0.09556609,63279.0,63278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036332201,0.17457709,63279.0,63278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036334296,0.53537709,63279.0,63278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036338989,0.17457709,63279.0,63278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036339195,0.53537709,63279.0,63278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036340397,0.61537709,63279.0,63278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036340710,1.53143509,63279.0,63273.0,0.06239591]
["bitfinex-derivatives","BTCF0:USTF0",1727036340893,1.53143509,63279.0,63265.0,0.08181482]
["bitfinex-derivatives","BTCF0:USTF0",1727036340894,0.079026,63267.0,63265.0,0.08181482]
["bitfinex-derivatives","BTCF0:USTF0",1727036341200,0.079026,63267.0,63256.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727036341201,0.079033,63262.0,63259.0,0.15715082]
["bitfinex-derivatives","BTCF0:USTF0",1727036341406,0.079034,63261.0,63259.0,0.15715082]
["bitfinex-derivatives","BTCF0:USTF0",1727036341604,0.079034,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727036343799,0.081034,63260.0,63259.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1727036347706,0.002,63260.0,63259.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1727036348914,0.0146513,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727036349216,0.0146513,63264.0,63263.0,0.61051283]
["bitfinex-derivatives","BTCF0:USTF0",1727036349703,0.079025,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727036349904,0.079025,63268.0,63267.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1727036351310,0.080025,63268.0,63267.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1727036352799,0.081025,63268.0,63267.0,0.174026]
["bitfinex-derivatives","BTCF0:USTF0",1727036353404,0.081025,63268.0,63267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727036355717,0.160051,63268.0,63267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727036360722,0.240051,63268.0,63267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727036361204,0.600851,63268.0,63267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727036362718,0.079034,63260.0,63259.0,0.07798401]
["bitfinex-derivatives","BTCF0:USTF0",1727036362923,0.439834,63260.0,63259.0,0.16916716]
["bitfinex-derivatives","BTCF0:USTF0",1727036363112,0.519834,63260.0,63259.0,0.16916783]
["bitfinex-derivatives","BTCF0:USTF0",1727036364021,0.521834,63260.0,63259.0,0.18316783]
["bitfinex-derivatives","BTCF0:USTF0",1727036364212,0.002,63260.0,63259.0,0.18421982]
["bitfinex-derivatives","BTCF0:USTF0",1727036364418,0.002,63260.0,63259.0,0.26421982]
["bitfinex-derivatives","BTCF0:USTF0",1727036367417,0.002,63260.0,63259.0,0.26408304]
["bitfinex-derivatives","BTCF0:USTF0",1727036367612,0.002,63260.0,63259.0,0.18408304]
["bitfinex-derivatives","BTCF0:USTF0",1727036371622,0.081034,63260.0,63259.0,0.10504704]
["bitfinex-derivatives","BTCF0:USTF0",1727036372219,0.081034,63260.0,63259.0,0.10509754]
["bitfinex-derivatives","BTCF0:USTF0",1727036377524,0.161034,63260.0,63259.0,0.10509754]
["bitfinex-derivatives","BTCF0:USTF0",1727036378822,0.081034,63260.0,63259.0,0.18413354]
["bitfinex-derivatives","BTCF0:USTF0",1727036380435,0.081034,63260.0,63259.0,0.10509754]
["bitfinex-derivatives","BTCF0:USTF0",1727036381935,0.089184,63260.0,63259.0,0.10509754]
["bitfinex-derivatives","BTCF0:USTF0",1727036382636,0.089184,63260.0,63259.0,0.19882717]
["bitfinex-derivatives","BTCF0:USTF0",1727036383533,0.089184,63260.0,63259.0,0.27786317]
["bitfinex-derivatives","BTCF0:USTF0",1727036384534,0.089184,63260.0,63259.0,0.18413354]
["bitfinex-derivatives","BTCF0:USTF0",1727036387439,0.089184,63260.0,63259.0,0.27809281]
["bitfinex-derivatives","BTCF0:USTF0",1727036389743,0.089184,63260.0,63259.0,0.35809281]
["bitfinex-derivatives","BTCF0:USTF0",1727036392930,0.089184,63260.0,63259.0,0.26413354]
["bitfinex-derivatives","BTCF0:USTF0",1727036394042,0.089184,63260.0,63259.0,0.18413354]
["bitfinex-derivatives","BTCF0:USTF0",1727036395940,0.089184,63260.0,63259.0,0.29274025]
["bitfinex-derivatives","BTCF0:USTF0",1727036396240,0.089184,63260.0,63259.0,0.29275865]
["bitfinex-derivatives","BTCF0:USTF0",1727036399541,0.081034,63260.0,63259.0,0.29275865]
["bitfinex-derivatives","BTCF0:USTF0",1727036401339,0.081034,63260.0,63259.0,0.18415194]
["bitfinex-derivatives","BTCF0:USTF0",1727036402945,0.081034,63260.0,63259.0,0.29276615]
["bitfinex-derivatives","BTCF0:USTF0",1727036404152,0.081034,63260.0,63259.0,0.29276505]
["bitfinex-derivatives","BTCF0:USTF0",1727036405045,0.002,63260.0,63259.0,0.29276505]
["bitfinex-derivatives","BTCF0:USTF0",1727036405251,0.002,63260.0,63259.0,0.34136505]
["bitfinex-derivatives","BTCF0:USTF0",1727036406037,0.01446315,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727036406237,0.0008,63275.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727036406446,0.00237157,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727036406850,0.00237157,63280.0,63279.0,0.16952793]
["bitfinex-derivatives","BTCF0:USTF0",1727036407040,0.00237157,63280.0,63279.0,0.26343202]
["bitfinex-derivatives","BTCF0:USTF0",1727036407240,0.00237157,63280.0,63279.0,0.16952793]
["bitfinex-derivatives","BTCF0:USTF0",1727036407446,0.00237157,63280.0,63279.0,0.24952793]
["bitfinex-derivatives","BTCF0:USTF0",1727036407646,0.00237157,63280.0,63279.0,0.3598799]
["bitfinex-derivatives","BTCF0:USTF0",1727036408358,0.00237157,63280.0,63279.0,0.35778825]
["bitfinex-derivatives","BTCF0:USTF0",1727036408653,0.00337157,63280.0,63279.0,0.35878825]
["bitfinex-derivatives","BTCF0:USTF0",1727036409058,0.00437157,63280.0,63279.0,0.37078825]
["bitfinex-derivatives","BTCF0:USTF0",1727036409350,0.00337157,63280.0,63279.0,0.27614777]
["bitfinex-derivatives","BTCF0:USTF0",1727036409549,0.00437157,63280.0,63279.0,0.27814777]
["bitfinex-derivatives","BTCF0:USTF0",1727036411447,0.002,63280.0,63279.0,0.18763084]
["bitfinex-derivatives","BTCF0:USTF0",1727036411649,0.474272,63295.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727036411846,0.474272,63295.0,63293.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1727036411847,0.0471,63294.0,63293.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1727036412245,0.0471,63294.0,63293.0,0.22132372]
["bitfinex-derivatives","BTCF0:USTF0",1727036412451,0.0471,63294.0,63293.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1727036413458,0.39528,63295.0,63293.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1727036413665,0.39528,63295.0,63293.0,0.159993]
["bitfinex-derivatives","BTCF0:USTF0",1727036414464,0.39528,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727036414754,0.3608,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727036414953,0.3608,63298.0,63297.0,0.158988]
["bitfinex-derivatives","BTCF0:USTF0",1727036415259,0.439787,63298.0,63297.0,0.158988]
["bitfinex-derivatives","BTCF0:USTF0",1727036415557,0.439787,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727036415755,0.078991,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727036418266,0.078991,63295.0,63294.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1727036419155,0.078991,63295.0,63294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036420254,0.078992,63294.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036420455,0.08,63285.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036420662,0.159009,63281.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727036421271,0.159009,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727036422361,0.079009,63281.0,63280.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1727036423666,0.080009,63281.0,63280.0,0.105009]
["bitfinex-derivatives","BTCF0:USTF0",1727036423866,0.09412058,63281.0,63280.0,0.105009]
["bitfinex-derivatives","BTCF0:USTF0",1727036424063,0.09412058,63281.0,63280.0,0.104009]
["bitfinex-derivatives","BTCF0:USTF0",1727036424257,0.09512058,63281.0,63280.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1727036424865,0.09412058,63281.0,63280.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1727036425058,0.09512058,63281.0,63280.0,0.102009]
["bitfinex-derivatives","BTCF0:USTF0",1727036426965,0.09512058,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036426966,0.09412058,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036427164,0.09512058,63281.0,63280.0,0.099009]
["bitfinex-derivatives","BTCF0:USTF0",1727036427654,0.09412058,63281.0,63280.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727036427858,0.09512058,63281.0,63280.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1727036428053,0.09412058,63281.0,63280.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727036428259,0.09512058,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036429069,0.09512058,63281.0,63280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036429462,0.09512058,63281.0,63280.0,0.05865058]
["bitfinex-derivatives","BTCF0:USTF0",1727036430367,0.09412058,63281.0,63280.0,0.05165058]
["bitfinex-derivatives","BTCF0:USTF0",1727036430761,0.30312958,63281.0,63280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727036431474,0.30412958,63281.0,63280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727036431770,0.30312958,63281.0,63280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036432075,0.30412958,63281.0,63280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036432664,0.081009,63281.0,63280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036432980,0.081009,63281.0,63280.0,0.06665058]
["bitfinex-derivatives","BTCF0:USTF0",1727036433267,0.081009,63281.0,63280.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1727036433474,0.081009,63281.0,63280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727036433865,0.079009,63281.0,63280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036434066,0.080009,63281.0,63280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036434263,0.080009,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036434665,0.079009,63281.0,63280.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727036434962,0.080009,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036435368,0.080009,63281.0,63280.0,0.15333972]
["bitfinex-derivatives","BTCF0:USTF0",1727036436466,0.080009,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036440575,0.080009,63281.0,63280.0,0.15341608]
["bitfinex-derivatives","BTCF0:USTF0",1727036440971,0.080009,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036441481,0.080009,63281.0,63280.0,0.15341262]
["bitfinex-derivatives","BTCF0:USTF0",1727036442466,0.080009,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036444680,0.088159,63281.0,63280.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1727036445470,0.088159,63281.0,63280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036446079,0.088159,63281.0,63280.0,0.07443297]
["bitfinex-derivatives","BTCF0:USTF0",1727036446475,0.088159,63281.0,63280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036449373,0.088159,63281.0,63280.0,0.18384321]
["bitfinex-derivatives","BTCF0:USTF0",1727036450373,0.088159,63281.0,63280.0,0.10592981]
["bitfinex-derivatives","BTCF0:USTF0",1727036458179,0.167168,63281.0,63280.0,0.10592981]
["bitfinex-derivatives","BTCF0:USTF0",1727036460493,0.167168,63281.0,63280.0,0.10598689]
["bitfinex-derivatives","BTCF0:USTF0",1727036461793,0.079009,63280.0,63277.0,0.07821889]
["bitfinex-derivatives","BTCF0:USTF0",1727036461990,0.079019,63272.0,63271.0,0.09349608]
["bitfinex-derivatives","BTCF0:USTF0",1727036462195,0.439819,63272.0,63271.0,0.09430067]
["bitfinex-derivatives","BTCF0:USTF0",1727036462982,0.364919,63272.0,63271.0,0.09430067]
["bitfinex-derivatives","BTCF0:USTF0",1727036463284,0.01412427,63293.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727036463492,0.3608,63303.0,63292.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727036463685,0.0499,63308.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727036463998,0.02372,63317.0,63306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036464294,0.06190918,63316.0,63313.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036464486,0.06190918,63316.0,63314.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036465396,0.06190918,63316.0,63312.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036466285,0.0542,63316.0,63310.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036466489,0.0542,63316.0,63313.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036466794,0.0662,63316.0,63313.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036467090,0.019,63316.0,63315.0,0.04676081]
["bitfinex-derivatives","BTCF0:USTF0",1727036467295,0.019,63316.0,63312.0,0.06444007]
["bitfinex-derivatives","BTCF0:USTF0",1727036467296,0.007,63316.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727036467603,0.017,63316.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727036467984,0.01,63316.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727036468187,0.017,63316.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727036469095,0.017,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036469701,0.017,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727036469895,0.017,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727036470083,0.01,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727036470294,0.017,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727036471602,0.016,63316.0,63315.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727036472895,0.016,63316.0,63315.0,0.210966]
["bitfinex-derivatives","BTCF0:USTF0",1727036473089,0.19932,63333.0,63315.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727036473306,0.127546,63332.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727036473596,0.127546,63332.0,63329.0,0.03779463]
["bitfinex-derivatives","BTCF0:USTF0",1727036473597,0.02559657,63330.0,63329.0,0.03779463]
["bitfinex-derivatives","BTCF0:USTF0",1727036474297,0.40473443,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727036474496,0.43033034,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727036475519,0.40473443,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727036475797,0.39873443,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727036475991,0.38452,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727036476502,0.38452,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727036477001,0.3608,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727036478693,0.439746,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036478892,0.439746,63331.0,63315.0,0.3773821]
["bitfinex-derivatives","BTCF0:USTF0",1727036478893,0.078947,63330.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036479104,0.13,63320.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727036479311,0.13,63324.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727036479805,0.078956,63323.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727036480397,0.13,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727036482406,0.131,63324.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727036482906,0.131,63324.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036483303,0.209955,63324.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036484493,0.078956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036486000,0.079956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036486200,0.080956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036491313,0.10655339,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036493110,0.15535339,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036493418,0.19710513,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036495732,0.13779217,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036496018,0.06938929,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036496313,0.25854007,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036496507,0.520712,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036496705,0.159912,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036496907,0.520712,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036497818,0.521756,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036498012,0.160956,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036498210,0.002,63323.0,63322.0,0.12773804]
["bitfinex-derivatives","BTCF0:USTF0",1727036498412,0.002,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036498617,0.002,63323.0,63322.0,0.14339707]
["bitfinex-derivatives","BTCF0:USTF0",1727036499011,0.002,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036499414,0.080956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727036500010,0.080956,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036500312,0.210956,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036501315,0.571756,63323.0,63322.0,0.04881214]
["bitfinex-derivatives","BTCF0:USTF0",1727036502218,0.571756,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036502414,0.571756,63323.0,63322.0,0.04882078]
["bitfinex-derivatives","BTCF0:USTF0",1727036503021,0.571756,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036507222,0.289912,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036508017,0.298062,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036508220,0.298062,63323.0,63322.0,0.06445237]
["bitfinex-derivatives","BTCF0:USTF0",1727036508916,0.298062,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036511021,0.321782,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036511215,0.298062,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036511723,0.168062,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036511919,0.321782,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036513318,0.320782,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036513522,0.321782,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036514025,0.07896,63320.0,63319.0,0.07806547]
["bitfinex-derivatives","BTCF0:USTF0",1727036515625,0.078963,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727036520123,0.09078326,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727036520724,0.11638304,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727036526840,0.15803725,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727036527135,0.09078326,63317.0,63316.0,0.27260061]
["bitfinex-derivatives","BTCF0:USTF0",1727036529439,0.09078326,63317.0,63316.0,0.17892205]
["bitfinex-derivatives","BTCF0:USTF0",1727036530341,0.09078326,63317.0,63316.0,0.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1727036530837,0.09078326,63317.0,63316.0,0.21909625]
["bitfinex-derivatives","BTCF0:USTF0",1727036530838,0.01182026,63317.0,63316.0,0.21909625]
["bitfinex-derivatives","BTCF0:USTF0",1727036531034,0.08,63318.0,63316.0,0.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1727036531232,0.158962,63318.0,63317.0,0.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1727036532239,0.158962,63318.0,63317.0,0.19368058]
["bitfinex-derivatives","BTCF0:USTF0",1727036532428,0.158962,63318.0,63317.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1727036533139,0.159962,63318.0,63317.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1727036533932,0.17168553,63318.0,63317.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1727036534525,0.17168553,63318.0,63317.0,0.21821894]
["bitfinex-derivatives","BTCF0:USTF0",1727036535036,0.17168553,63318.0,63317.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1727036535229,0.09168553,63318.0,63317.0,0.21823632]
["bitfinex-derivatives","BTCF0:USTF0",1727036535426,0.3616,63332.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727036535629,0.3616,63332.0,63327.0,0.17825558]
["bitfinex-derivatives","BTCF0:USTF0",1727036535630,0.078946,63331.0,63327.0,0.17825558]
["bitfinex-derivatives","BTCF0:USTF0",1727036535836,0.46452,63332.0,63327.0,0.17825558]
["bitfinex-derivatives","BTCF0:USTF0",1727036535837,0.4654,63332.0,63327.0,0.17825558]
["bitfinex-derivatives","BTCF0:USTF0",1727036536233,0.544345,63332.0,63327.0,0.17825558]
["bitfinex-derivatives","BTCF0:USTF0",1727036536447,0.12565,63328.0,63327.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1727036536632,0.12665,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036537130,0.12665,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036541931,0.12665,63328.0,63327.0,0.06438501]
["bitfinex-derivatives","BTCF0:USTF0",1727036542247,0.078955,63324.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036542439,0.02559756,63323.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036542647,0.11702718,63322.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036542843,0.11702718,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036543038,0.09142962,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036543239,0.04230802,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036543549,0.11702718,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036545441,0.2432405,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036545755,0.2452405,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036546254,0.3241985,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036546438,0.32292287,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036550053,0.080958,63321.0,63320.0,0.17872096]
["bitfinex-derivatives","BTCF0:USTF0",1727036551355,0.080958,63321.0,63320.0,0.17871804]
["bitfinex-derivatives","BTCF0:USTF0",1727036556054,0.002,63321.0,63320.0,0.17871804]
["bitfinex-derivatives","BTCF0:USTF0",1727036557052,0.002,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036557351,0.027596,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727036558556,0.027596,63321.0,63320.0,0.157919]
["bitfinex-derivatives","BTCF0:USTF0",1727036563463,0.15713207,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727036563766,0.15251071,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727036564065,0.04207864,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727036564267,0.11043207,63339.0,63327.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727036564569,0.0472,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727036564570,0.17339851,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727036564756,0.0963006,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727036564955,0.0472,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727036565364,0.3608,63342.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727036565365,0.44164,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727036565562,0.519732,63342.0,63341.0,0.10160686]
["bitfinex-derivatives","BTCF0:USTF0",1727036565767,0.519732,63342.0,63341.0,0.07787336]
["bitfinex-derivatives","BTCF0:USTF0",1727036566166,0.519732,63342.0,63340.0,0.07787336]
["bitfinex-derivatives","BTCF0:USTF0",1727036566167,0.078933,63341.0,63340.0,0.07787336]
["bitfinex-derivatives","BTCF0:USTF0",1727036566368,0.078933,63341.0,63340.0,0.179086]
["bitfinex-derivatives","BTCF0:USTF0",1727036566571,0.081,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036567167,0.159932,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036568284,0.079932,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036568879,0.001,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036570086,0.001,63342.0,63341.0,0.25877061]
["bitfinex-derivatives","BTCF0:USTF0",1727036570388,0.001,63342.0,63341.0,0.18089725]
["bitfinex-derivatives","BTCF0:USTF0",1727036570687,0.001,63342.0,63341.0,0.15766803]
["bitfinex-derivatives","BTCF0:USTF0",1727036570879,0.001,63342.0,63341.0,0.25852727]
["bitfinex-derivatives","BTCF0:USTF0",1727036571482,0.001,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036572187,0.04733015,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036572378,0.04733015,63342.0,63341.0,0.09190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036572791,0.1268601,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036572979,0.17319025,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036574282,0.21304052,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036574480,0.08718042,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036574786,0.08715187,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036576787,0.11107863,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036576996,0.15094443,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036577481,0.15093972,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036577883,0.0408658,63342.0,63341.0,0.17190831]
["bitfinex-derivatives","BTCF0:USTF0",1727036578083,0.0408658,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036578278,0.33203437,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036578477,0.4662066,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036578677,0.1652765,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036578881,0.3072746,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036579082,0.1652765,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036579279,0.11269868,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036580190,0.079932,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036582085,0.001,63342.0,63341.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727036582792,0.001,63342.0,63341.0,0.159933]
["bitfinex-derivatives","BTCF0:USTF0",1727036584992,0.079932,63342.0,63341.0,0.159933]
["bitfinex-derivatives","BTCF0:USTF0",1727036585689,0.079932,63342.0,63341.0,0.158933]
["bitfinex-derivatives","BTCF0:USTF0",1727036586389,0.079932,63342.0,63341.0,0.159933]
["bitfinex-derivatives","BTCF0:USTF0",1727036587192,0.2622977,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036587398,0.37503034,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036587593,0.4006222,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036587794,0.34811914,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036587998,0.19034347,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036589587,0.31631407,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036590197,0.25451095,63342.0,63341.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727036590399,0.19033976,63342.0,63341.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727036591599,0.19033976,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036592485,0.31631036,63342.0,63341.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727036593492,0.19033976,63342.0,63341.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727036595189,0.078932,63342.0,63341.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727036596201,0.157864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036597502,0.078932,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036601791,0.087082,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036602001,0.087082,63342.0,63340.0,0.06237378]
["bitfinex-derivatives","BTCF0:USTF0",1727036602002,0.078933,63341.0,63340.0,0.06237378]
["bitfinex-derivatives","BTCF0:USTF0",1727036602213,0.00815,63342.0,63339.0,0.04678035]
["bitfinex-derivatives","BTCF0:USTF0",1727036602214,0.078935,63340.0,63339.0,0.04678035]
["bitfinex-derivatives","BTCF0:USTF0",1727036602397,0.127035,63340.0,63339.0,0.04678035]
["bitfinex-derivatives","BTCF0:USTF0",1727036602999,0.078938,63337.0,63336.0,0.06237378]
["bitfinex-derivatives","BTCF0:USTF0",1727036604499,0.127035,63340.0,63334.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1727036604500,0.078941,63335.0,63334.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1727036604793,0.078941,63335.0,63334.0,0.519742]
["bitfinex-derivatives","BTCF0:USTF0",1727036605308,0.078941,63335.0,63334.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1727036605506,0.078941,63335.0,63334.0,0.519742]
["bitfinex-derivatives","BTCF0:USTF0",1727036606100,0.078941,63335.0,63334.0,0.527742]
["bitfinex-derivatives","BTCF0:USTF0",1727036606602,0.078941,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036610307,0.20519653,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036610708,0.31666234,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036611213,0.31665461,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036614211,0.31665461,63335.0,63334.0,0.456742]
["bitfinex-derivatives","BTCF0:USTF0",1727036614414,0.31665461,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036615918,0.19039908,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036616913,0.11145808,63335.0,63334.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1727036617119,0.11145375,63335.0,63334.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727036617313,0.078937,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727036617613,0.078937,63338.0,63337.0,0.25841024]
["bitfinex-derivatives","BTCF0:USTF0",1727036618709,0.078937,63338.0,63337.0,0.26241024]
["bitfinex-derivatives","BTCF0:USTF0",1727036619214,0.078937,63338.0,63337.0,0.26841024]
["bitfinex-derivatives","BTCF0:USTF0",1727036622420,0.078937,63338.0,63337.0,0.19040854]
["bitfinex-derivatives","BTCF0:USTF0",1727036625611,0.078937,63338.0,63337.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1727036628516,0.078937,63338.0,63337.0,0.1114925]
["bitfinex-derivatives","BTCF0:USTF0",1727036631116,0.078937,63338.0,63337.0,0.18951871]
["bitfinex-derivatives","BTCF0:USTF0",1727036631911,0.237875,63338.0,63337.0,0.18951871]
["bitfinex-derivatives","BTCF0:USTF0",1727036632211,0.237875,63338.0,63334.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727036632212,0.47364,63337.0,63323.0,0.09355988]
["bitfinex-derivatives","BTCF0:USTF0",1727036632413,1.21206687,63338.0,63322.0,0.162657]
["bitfinex-derivatives","BTCF0:USTF0",1727036632414,0.078956,63323.0,63322.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727036632613,0.14637247,63323.0,63322.0,0.158957]
["bitfinex-derivatives","BTCF0:USTF0",1727036633917,0.14637247,63323.0,63322.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1727036635621,0.14637247,63323.0,63319.0,0.01173231]
["bitfinex-derivatives","BTCF0:USTF0",1727036635622,0.98197647,63323.0,63319.0,0.01173231]
["bitfinex-derivatives","BTCF0:USTF0",1727036635808,0.98197647,63323.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036635809,0.07897,63312.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036636114,0.3608,63309.0,63304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036636317,0.078978,63305.0,63304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036636514,0.10457227,63305.0,63304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036637318,0.19899113,63305.0,63304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036637926,0.19999113,63305.0,63304.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727036638433,0.10557227,63305.0,63304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727036640320,0.079978,63305.0,63304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727036642320,0.001,63305.0,63304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727036642818,0.079978,63305.0,63304.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727036643213,0.001,63305.0,63304.0,0.54278]
["bitfinex-derivatives","BTCF0:USTF0",1727036643420,0.078959,63321.0,63304.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727036643421,0.01180622,63315.0,63304.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727036643623,0.078966,63315.0,63314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036644835,0.079966,63315.0,63314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036645827,0.002,63315.0,63314.0,0.158967]
["bitfinex-derivatives","BTCF0:USTF0",1727036646413,0.001,63315.0,63314.0,0.158967]
["bitfinex-derivatives","BTCF0:USTF0",1727036646614,0.002,63315.0,63314.0,0.169967]
["bitfinex-derivatives","BTCF0:USTF0",1727036646825,0.002,63315.0,63314.0,0.177967]
["bitfinex-derivatives","BTCF0:USTF0",1727036647232,0.002,63315.0,63314.0,1.251807]
["bitfinex-derivatives","BTCF0:USTF0",1727036647417,0.00092,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727036647617,0.3608,63328.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727036647618,0.3608,63328.0,63323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036647928,0.3608,63328.0,63327.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1727036648321,0.43975,63328.0,63327.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1727036648519,0.3608,63328.0,63327.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1727036648818,0.3618,63328.0,63327.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1727036649829,0.3618,63328.0,63327.0,0.169951]
["bitfinex-derivatives","BTCF0:USTF0",1727036650231,0.3618,63328.0,63327.0,0.176951]
["bitfinex-derivatives","BTCF0:USTF0",1727036650817,0.3618,63328.0,63327.0,0.178951]
["bitfinex-derivatives","BTCF0:USTF0",1727036652519,0.3618,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036652520,0.44075,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036653329,0.5997,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036654329,0.5197,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036655124,0.1589,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036655323,0.5197,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727036656329,0.078951,63327.0,63316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036656640,0.078951,63327.0,63312.0,0.09355988]
["bitfinex-derivatives","BTCF0:USTF0",1727036656641,0.078968,63313.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036656831,0.078968,63313.0,63306.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1727036656832,0.078974,63309.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727036657236,0.078974,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727036657440,0.4076,63318.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727036657735,0.4076,63318.0,63313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036658338,0.4076,63318.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036658539,0.36164,63326.0,63317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036658737,0.36164,63326.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727036658738,0.078957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727036658951,0.3608,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727036660457,0.3618,63326.0,63325.0,0.1780824]
["bitfinex-derivatives","BTCF0:USTF0",1727036661146,0.3618,63326.0,63321.0,0.09455988]
["bitfinex-derivatives","BTCF0:USTF0",1727036661342,0.0478,63325.0,63322.0,0.09918099]
["bitfinex-derivatives","BTCF0:USTF0",1727036661536,0.0478,63325.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036661748,0.078956,63323.0,63322.0,0.0992265]
["bitfinex-derivatives","BTCF0:USTF0",1727036662130,0.078956,63323.0,63322.0,0.17698484]
["bitfinex-derivatives","BTCF0:USTF0",1727036662336,0.078956,63323.0,63320.0,0.07775834]
["bitfinex-derivatives","BTCF0:USTF0",1727036662846,0.079956,63323.0,63322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036663341,0.439744,63333.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727036663641,0.3608,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727036664346,0.078946,63332.0,63327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036664644,0.078947,63330.0,63327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036664843,0.3608,63333.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727036665342,0.440743,63333.0,63332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727036666144,0.440743,63333.0,63332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036666145,0.441743,63333.0,63332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036667039,0.3628,63333.0,63332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036667342,0.441743,63333.0,63332.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1727036667747,0.441743,63333.0,63332.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1727036668444,0.3628,63333.0,63332.0,0.213945]
["bitfinex-derivatives","BTCF0:USTF0",1727036668644,0.3628,63333.0,63332.0,0.220945]
["bitfinex-derivatives","BTCF0:USTF0",1727036669344,0.002,63333.0,63332.0,0.220945]
["bitfinex-derivatives","BTCF0:USTF0",1727036670542,0.002,63333.0,63332.0,0.39776107]
["bitfinex-derivatives","BTCF0:USTF0",1727036670743,0.002,63333.0,63332.0,0.32001883]
["bitfinex-derivatives","BTCF0:USTF0",1727036672145,0.4099,63341.0,63332.0,0.24107383]
["bitfinex-derivatives","BTCF0:USTF0",1727036672449,0.078937,63338.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727036674145,0.078937,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727036675756,0.078937,63338.0,63337.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727036680852,0.078937,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036681649,1.09923349,63338.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036681850,1.09923349,63338.0,63323.0,0.36316861]
["bitfinex-derivatives","BTCF0:USTF0",1727036681851,0.078955,63324.0,63323.0,0.36316861]
["bitfinex-derivatives","BTCF0:USTF0",1727036682058,0.51871,63324.0,63323.0,0.00236861]
["bitfinex-derivatives","BTCF0:USTF0",1727036682859,0.439755,63324.0,63323.0,0.00236861]
["bitfinex-derivatives","BTCF0:USTF0",1727036683843,0.440755,63324.0,63323.0,0.00836861]
["bitfinex-derivatives","BTCF0:USTF0",1727036684351,0.078961,63320.0,63318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036685451,0.078961,63320.0,63319.0,0.09920103]
["bitfinex-derivatives","BTCF0:USTF0",1727036685959,0.079961,63320.0,63319.0,0.09920103]
["bitfinex-derivatives","BTCF0:USTF0",1727036686755,0.079961,63320.0,63319.0,0.1820854]
["bitfinex-derivatives","BTCF0:USTF0",1727036687162,0.078961,63320.0,63319.0,0.1820854]
["bitfinex-derivatives","BTCF0:USTF0",1727036687344,0.078961,63320.0,63319.0,0.10820103]
["bitfinex-derivatives","BTCF0:USTF0",1727036688355,0.078961,63320.0,63319.0,0.10220103]
["bitfinex-derivatives","BTCF0:USTF0",1727036688662,0.079961,63320.0,63319.0,0.10820103]
["bitfinex-derivatives","BTCF0:USTF0",1727036689051,0.079961,63320.0,63319.0,0.10830687]
["bitfinex-derivatives","BTCF0:USTF0",1727036689251,0.078961,63320.0,63319.0,0.10730687]
["bitfinex-derivatives","BTCF0:USTF0",1727036690050,0.078961,63320.0,63319.0,0.10830687]
["bitfinex-derivatives","BTCF0:USTF0",1727036690556,0.078961,63320.0,63319.0,0.10730687]
["bitfinex-derivatives","BTCF0:USTF0",1727036692363,0.078961,63320.0,63319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036693048,0.157922,63320.0,63319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036695657,0.166072,63320.0,63319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727036701064,0.078971,63311.0,63310.0,0.06233579]
["bitfinex-derivatives","BTCF0:USTF0",1727036701371,0.208971,63311.0,63310.0,0.06233579]
["bitfinex-derivatives","BTCF0:USTF0",1727036701866,0.287942,63311.0,63310.0,0.06233579]
["bitfinex-derivatives","BTCF0:USTF0",1727036702266,0.367913,63311.0,63310.0,0.07433579]
["bitfinex-derivatives","BTCF0:USTF0",1727036702967,0.368913,63311.0,63310.0,0.07733579]
["bitfinex-derivatives","BTCF0:USTF0",1727036703865,0.368913,63311.0,63310.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727036705572,1.45252026,63311.0,63310.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727036705868,1.45252026,63311.0,63305.0,0.07791973]
["bitfinex-derivatives","BTCF0:USTF0",1727036705869,0.236931,63306.0,63305.0,0.07791973]
["bitfinex-derivatives","BTCF0:USTF0",1727036706058,0.078991,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036706255,0.158006,63285.0,63284.0,0.07791973]
["bitfinex-derivatives","BTCF0:USTF0",1727036706467,0.158006,63285.0,63281.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727036706468,0.158014,63282.0,63281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727036706971,0.079013,63277.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036707266,0.13,63280.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036707658,0.079013,63277.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036708160,0.13,63280.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036708562,0.13,63281.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036709156,0.079013,63277.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036710459,0.081013,63277.0,63276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727036710657,0.079019,63273.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727036710865,0.079019,63273.0,63240.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727036710866,0.079024,63268.0,63262.0,0.08161973]
["bitfinex-derivatives","BTCF0:USTF0",1727036711171,0.079024,63268.0,63261.0,0.07791973]
["bitfinex-derivatives","BTCF0:USTF0",1727036711367,0.079024,63268.0,63260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727036712763,0.16754393,63268.0,63260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727036713066,0.29754393,63268.0,63260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727036713366,0.29954393,63268.0,63260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727036713770,0.211024,63268.0,63260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727036713978,0.081024,63268.0,63260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727036714869,0.081024,63268.0,63258.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727036714870,0.079036,63259.0,63258.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727036715077,0.079036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036716067,0.080036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036716670,0.081036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036717865,0.211036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036718675,0.081036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036722076,0.079043,63253.0,63252.0,0.00943692]
["bitfinex-derivatives","BTCF0:USTF0",1727036722277,0.441836,63259.0,63252.0,0.10033592]
["bitfinex-derivatives","BTCF0:USTF0",1727036722575,0.079043,63253.0,63252.0,0.07770909]
["bitfinex-derivatives","BTCF0:USTF0",1727036722773,0.079044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036723176,0.001,63253.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036723884,0.080044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036724079,0.081044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036725771,0.080044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036726274,0.079044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036726472,0.080044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036726875,0.081044,63252.0,63251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727036727583,0.081044,63252.0,63251.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1727036728186,0.002,63252.0,63251.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1727036729000,0.081044,63252.0,63251.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1727036729382,0.002,63252.0,63251.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1727036729989,0.002,63252.0,63251.0,0.25315509]
["bitfinex-derivatives","BTCF0:USTF0",1727036730188,0.00237185,63266.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036730389,0.00237185,63266.0,63265.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1727036731181,0.00237185,63266.0,63265.0,0.28672339]
["bitfinex-derivatives","BTCF0:USTF0",1727036731387,0.00237185,63266.0,63265.0,0.38522349]
["bitfinex-derivatives","BTCF0:USTF0",1727036731686,0.00237185,63266.0,63265.0,0.28672339]
["bitfinex-derivatives","BTCF0:USTF0",1727036731895,0.00237185,63266.0,63262.0,0.07769539]
["bitfinex-derivatives","BTCF0:USTF0",1727036731896,0.13237185,63266.0,63262.0,0.07769539]
["bitfinex-derivatives","BTCF0:USTF0",1727036732096,0.079037,63258.0,63257.0,0.07769539]
["bitfinex-derivatives","BTCF0:USTF0",1727036732280,0.3608,63263.0,63255.0,0.177841]
["bitfinex-derivatives","BTCF0:USTF0",1727036732281,0.13,63259.0,63256.0,0.07769539]
["bitfinex-derivatives","BTCF0:USTF0",1727036732787,0.079038,63257.0,63256.0,0.07769539]
["bitfinex-derivatives","BTCF0:USTF0",1727036733089,0.079038,63257.0,63256.0,0.17681904]
["bitfinex-derivatives","BTCF0:USTF0",1727036733293,0.079038,63257.0,63256.0,0.09926775]
["bitfinex-derivatives","BTCF0:USTF0",1727036733793,0.001,63259.0,63256.0,0.19477143]
["bitfinex-derivatives","BTCF0:USTF0",1727036733985,0.001,63259.0,63258.0,0.569837]
["bitfinex-derivatives","BTCF0:USTF0",1727036734293,0.07903,63264.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727036734480,0.07903,63264.0,63263.0,0.07793349]
["bitfinex-derivatives","BTCF0:USTF0",1727036734686,0.07903,63264.0,63263.0,0.17720124]
["bitfinex-derivatives","BTCF0:USTF0",1727036734884,0.07903,63264.0,63258.0,0.09514368]
["bitfinex-derivatives","BTCF0:USTF0",1727036734885,0.07903,63264.0,63259.0,0.07793349]
["bitfinex-derivatives","BTCF0:USTF0",1727036735200,0.079036,63259.0,63258.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1727036735381,0.13,63260.0,63258.0,0.19279927]
["bitfinex-derivatives","BTCF0:USTF0",1727036735582,0.13,63260.0,63259.0,0.09929559]
["bitfinex-derivatives","BTCF0:USTF0",1727036735583,0.209034,63260.0,63259.0,0.09929559]
["bitfinex-derivatives","BTCF0:USTF0",1727036736394,0.209034,63260.0,63259.0,0.19279927]
["bitfinex-derivatives","BTCF0:USTF0",1727036736589,0.210034,63260.0,63259.0,0.19279927]
["bitfinex-derivatives","BTCF0:USTF0",1727036737195,0.210034,63260.0,63259.0,0.10029559]
["bitfinex-derivatives","BTCF0:USTF0",1727036737392,0.210034,63260.0,63259.0,0.19379927]
["bitfinex-derivatives","BTCF0:USTF0",1727036738291,0.211034,63260.0,63259.0,0.10029559]
["bitfinex-derivatives","BTCF0:USTF0",1727036738691,0.290068,63260.0,63259.0,0.10029559]
["bitfinex-derivatives","BTCF0:USTF0",1727036738885,1.20624,63260.0,63258.0,0.09376731]
["bitfinex-derivatives","BTCF0:USTF0",1727036739085,1.20624,63260.0,63246.0,0.46988763]
["bitfinex-derivatives","BTCF0:USTF0",1727036739086,0.60424,63259.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036739286,0.079056,63243.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036739490,0.079058,63241.0,63238.0,0.126762]
["bitfinex-derivatives","BTCF0:USTF0",1727036739690,0.079058,63241.0,63239.0,0.11572022]
["bitfinex-derivatives","BTCF0:USTF0",1727036739893,0.079058,63241.0,63240.0,0.11572022]
["bitfinex-derivatives","BTCF0:USTF0",1727036740888,0.080058,63241.0,63240.0,0.11572022]
["bitfinex-derivatives","BTCF0:USTF0",1727036741597,0.079059,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036741891,0.079059,63240.0,63239.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1727036742299,0.288118,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036742601,0.288118,63240.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036742602,0.079063,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036742995,0.079067,63234.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036743201,0.13,63230.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727036743400,0.079086,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036743699,0.079086,63219.0,63217.0,0.11634425]
["bitfinex-derivatives","BTCF0:USTF0",1727036743904,0.079086,63219.0,63218.0,0.11634425]
["bitfinex-derivatives","BTCF0:USTF0",1727036744293,0.079086,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036744494,0.209087,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036745110,0.079088,63217.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036745401,0.13,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036745795,0.079096,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036745993,0.002,63219.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727036746195,0.001,63217.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727036746392,0.131,63217.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727036746592,0.131,63217.0,63203.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727036746593,0.0791,63208.0,63203.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727036746801,0.0791,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036747204,0.079101,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036747595,0.13,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036747800,0.079104,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036748193,0.13,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036748395,0.079104,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036749508,0.080104,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036749717,0.081104,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036750300,0.002,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036751105,0.002,63204.0,63203.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1727036751310,0.079096,63211.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727036751713,0.44225757,63221.0,63210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036751909,0.44225757,63221.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727036751910,0.079085,63220.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727036752104,0.079085,63220.0,63217.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727036752809,0.00237357,63221.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727036753311,0.001,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727036753702,0.001,63220.0,63219.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1727036754712,0.001,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727036754914,0.439866,63235.0,63220.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1727036755210,0.439866,63235.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727036756308,0.080066,63235.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036756509,0.081066,63235.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036758103,0.079067,63234.0,63229.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727036759123,0.079068,63233.0,63229.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727036759509,0.079068,63233.0,63229.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727036760616,0.080068,63233.0,63229.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727036761615,0.080068,63233.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036761817,0.081068,63233.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727036762617,0.081068,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727036763716,0.002,63233.0,63232.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1727036763921,0.00237305,63243.0,63232.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727036764105,0.07906,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727036764811,0.00237305,63243.0,63240.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727036765013,0.00237305,63243.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036765215,0.00237305,63243.0,63242.0,0.209057]
["bitfinex-derivatives","BTCF0:USTF0",1727036766207,0.07905,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727036766406,0.079045,63252.0,63246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036766609,0.079045,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727036766816,0.07904,63256.0,63251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036767324,0.07904,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727036768913,0.001,63256.0,63255.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1727036769314,0.002,63256.0,63255.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1727036769515,0.001,63256.0,63255.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1727036769711,0.002,63256.0,63255.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1727036770113,0.00237209,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036771220,0.079035,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727036771419,0.079035,63260.0,63258.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1727036771814,0.079035,63260.0,63258.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1727036772320,0.080035,63260.0,63258.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1727036772922,0.080035,63260.0,63258.0,0.096037]
["bitfinex-derivatives","BTCF0:USTF0",1727036773620,0.209036,63259.0,63258.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727036774112,0.209036,63259.0,63258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727036774309,0.002,63260.0,63258.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727036774513,0.486821,63271.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727036774713,0.486821,63271.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036774714,0.079022,63270.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036774914,0.079013,63278.0,63269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036775118,0.079013,63278.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727036775422,0.102725,63284.0,63270.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727036775423,0.079008,63282.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036775619,0.079008,63282.0,63274.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1727036775924,0.07901,63280.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727036776125,0.001,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727036776424,0.002,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727036777613,0.001,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727036777816,0.001,63282.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727036778419,0.001,63278.0,63277.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1727036778621,0.002,63278.0,63277.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727036778822,0.001,63278.0,63277.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1727036779030,0.001,63278.0,63277.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727036779432,0.079007,63282.0,63277.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1727036780020,0.079007,63282.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727036781019,0.001,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727036781423,0.001,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036781826,0.080007,63282.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727036782033,0.001,63278.0,63277.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727036782529,0.001,63278.0,63277.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1727036782719,0.002,63278.0,63277.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727036783035,0.002,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036783036,0.081012,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036783330,0.160024,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036783522,1.234144,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036784826,1.233144,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727036785026,1.232144,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727036785232,1.232144,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036785635,0.079022,63270.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727036786442,0.079022,63270.0,63269.0,0.04660935]
["bitfinex-derivatives","BTCF0:USTF0",1727036787434,0.079023,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727036788427,0.079023,63269.0,63268.0,0.18504005]
["bitfinex-derivatives","BTCF0:USTF0",1727036788934,0.081023,63269.0,63268.0,0.19604005]
["bitfinex-derivatives","BTCF0:USTF0",1727036789133,0.081023,63269.0,63268.0,0.19606461]
["bitfinex-derivatives","BTCF0:USTF0",1727036790930,0.081023,63269.0,63268.0,0.27406754]
["bitfinex-derivatives","BTCF0:USTF0",1727036791134,0.081023,63269.0,63268.0,0.101024]
["bitfinex-derivatives","BTCF0:USTF0",1727036791336,0.081023,63269.0,63268.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036793536,0.160046,63269.0,63268.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036797842,0.520846,63269.0,63268.0,0.19531714]
["bitfinex-derivatives","BTCF0:USTF0",1727036798848,0.520846,63269.0,63268.0,0.19539061]
["bitfinex-derivatives","BTCF0:USTF0",1727036799441,0.520846,63269.0,63268.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036801250,0.995006,63269.0,63268.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036803250,0.441823,63269.0,63268.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727036803440,0.441823,63269.0,63268.0,0.19551121]
["bitfinex-derivatives","BTCF0:USTF0",1727036803751,0.441823,63269.0,63268.0,0.19556549]
["bitfinex-derivatives","BTCF0:USTF0",1727036804457,0.441823,63269.0,63268.0,0.11743481]
["bitfinex-derivatives","BTCF0:USTF0",1727036804645,0.441823,63269.0,63268.0,0.19557008]
["bitfinex-derivatives","BTCF0:USTF0",1727036804955,0.441823,63269.0,63268.0,0.11743481]
["bitfinex-derivatives","BTCF0:USTF0",1727036805252,0.441823,63269.0,63268.0,0.19556995]
["bitfinex-derivatives","BTCF0:USTF0",1727036805447,0.441823,63269.0,63268.0,0.11743481]
["bitfinex-derivatives","BTCF0:USTF0",1727036806147,0.079018,63274.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727036806351,0.079018,63274.0,63273.0,0.19293481]
["bitfinex-derivatives","BTCF0:USTF0",1727036806547,0.079018,63274.0,63273.0,0.2866672]
["bitfinex-derivatives","BTCF0:USTF0",1727036807351,0.080018,63274.0,63273.0,0.19293481]
["bitfinex-derivatives","BTCF0:USTF0",1727036807657,0.081018,63274.0,63273.0,0.2926672]
["bitfinex-derivatives","BTCF0:USTF0",1727036807960,0.081018,63274.0,63273.0,0.19893481]
["bitfinex-derivatives","BTCF0:USTF0",1727036808155,0.080018,63274.0,63273.0,0.20452683]
["bitfinex-derivatives","BTCF0:USTF0",1727036809066,0.001,63274.0,63273.0,0.20452683]
["bitfinex-derivatives","BTCF0:USTF0",1727036809252,0.001,63274.0,63273.0,0.28354483]
["bitfinex-derivatives","BTCF0:USTF0",1727036809453,0.001,63274.0,63273.0,0.39674798]
["bitfinex-derivatives","BTCF0:USTF0",1727036809854,0.001,63274.0,63273.0,0.75754798]
["bitfinex-derivatives","BTCF0:USTF0",1727036810564,0.079014,63277.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727036810858,0.079014,63277.0,63276.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727036811059,0.079014,63277.0,63276.0,0.31579063]
["bitfinex-derivatives","BTCF0:USTF0",1727036812252,0.079014,63277.0,63276.0,0.31879063]
["bitfinex-derivatives","BTCF0:USTF0",1727036814055,0.079014,63277.0,63276.0,0.32179063]
["bitfinex-derivatives","BTCF0:USTF0",1727036814567,0.079014,63277.0,63276.0,0.32178603]
["bitfinex-derivatives","BTCF0:USTF0",1727036815453,0.08137731,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727036815971,0.00237131,63283.0,63282.0,0.25188447]
["bitfinex-derivatives","BTCF0:USTF0",1727036816153,0.00237131,63283.0,63282.0,0.17377629]
["bitfinex-derivatives","BTCF0:USTF0",1727036816359,0.00237131,63283.0,63282.0,0.26752149]
["bitfinex-derivatives","BTCF0:USTF0",1727036816559,0.00537131,63283.0,63282.0,0.2674499]
["bitfinex-derivatives","BTCF0:USTF0",1727036817155,0.00937131,63283.0,63282.0,0.17377629]
["bitfinex-derivatives","BTCF0:USTF0",1727036817360,0.3608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727036817560,0.3608,63286.0,63285.0,0.17377229]
["bitfinex-derivatives","BTCF0:USTF0",1727036817761,0.078999,63289.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727036817957,0.078999,63289.0,63287.0,0.17249118]
["bitfinex-derivatives","BTCF0:USTF0",1727036818156,0.078999,63289.0,63287.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1727036818470,0.078999,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036818858,0.078999,63289.0,63287.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1727036819467,0.078999,63289.0,63287.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727036820165,0.078999,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727036820370,0.078995,63292.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727036820668,0.078995,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727036821564,0.082995,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727036822466,0.082995,63292.0,63291.0,0.14128988]
["bitfinex-derivatives","BTCF0:USTF0",1727036822969,0.085995,63292.0,63291.0,0.14128988]
["bitfinex-derivatives","BTCF0:USTF0",1727036823370,0.085995,63292.0,63291.0,0.06229388]
["bitfinex-derivatives","BTCF0:USTF0",1727036824072,0.078996,63291.0,63289.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727036824372,0.078996,63291.0,63290.0,0.06227203]
["bitfinex-derivatives","BTCF0:USTF0",1727036825476,0.081996,63291.0,63290.0,0.06227203]
["bitfinex-derivatives","BTCF0:USTF0",1727036826587,0.084996,63291.0,63290.0,0.06227203]
["bitfinex-derivatives","BTCF0:USTF0",1727036826766,0.081996,63291.0,63290.0,0.06227203]
["bitfinex-derivatives","BTCF0:USTF0",1727036827369,0.081996,63291.0,63290.0,0.14126903]
["bitfinex-derivatives","BTCF0:USTF0",1727036828477,0.081996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727036828678,0.081996,63291.0,63290.0,0.14126903]
["bitfinex-derivatives","BTCF0:USTF0",1727036829774,0.081996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727036830170,0.081996,63291.0,63290.0,0.1412617]
["bitfinex-derivatives","BTCF0:USTF0",1727036830968,0.081996,63291.0,63290.0,0.14126874]
["bitfinex-derivatives","BTCF0:USTF0",1727036831480,0.081996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727036831976,0.003,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727036832176,0.078997,63290.0,63289.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727036833482,0.084997,63290.0,63289.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727036834477,0.084997,63290.0,63289.0,0.22336796]
["bitfinex-derivatives","BTCF0:USTF0",1727036834676,0.084997,63290.0,63289.0,0.14533796]
["bitfinex-derivatives","BTCF0:USTF0",1727036834876,0.084997,63290.0,63289.0,0.22323893]
["bitfinex-derivatives","BTCF0:USTF0",1727036835374,0.084997,63290.0,63289.0,0.22323252]
["bitfinex-derivatives","BTCF0:USTF0",1727036836582,0.0947013,63290.0,63289.0,0.22323252]
["bitfinex-derivatives","BTCF0:USTF0",1727036836986,0.0947013,63290.0,63289.0,0.14533155]
["bitfinex-derivatives","BTCF0:USTF0",1727036837288,0.0947013,63290.0,63286.0,0.44026181]
["bitfinex-derivatives","BTCF0:USTF0",1727036837289,0.0157043,63290.0,63286.0,0.44026181]
["bitfinex-derivatives","BTCF0:USTF0",1727036837482,0.0157043,63290.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036837483,0.158002,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036839684,0.158002,63287.0,63285.0,0.07794181]
["bitfinex-derivatives","BTCF0:USTF0",1727036839888,0.158006,63285.0,63284.0,0.07794181]
["bitfinex-derivatives","BTCF0:USTF0",1727036840087,0.079008,63281.0,63280.0,0.07794181]
["bitfinex-derivatives","BTCF0:USTF0",1727036840295,0.079011,63279.0,63277.0,0.07794181]
["bitfinex-derivatives","BTCF0:USTF0",1727036840591,0.079018,63273.0,63272.0,0.09366666]
["bitfinex-derivatives","BTCF0:USTF0",1727036840890,0.079018,63273.0,63272.0,0.09462263]
["bitfinex-derivatives","BTCF0:USTF0",1727036841777,0.079018,63273.0,63272.0,0.10362263]
["bitfinex-derivatives","BTCF0:USTF0",1727036841980,0.079018,63273.0,63272.0,0.19728929]
["bitfinex-derivatives","BTCF0:USTF0",1727036842394,0.079018,63273.0,63272.0,0.10362263]
["bitfinex-derivatives","BTCF0:USTF0",1727036842592,0.079018,63273.0,63272.0,0.11162263]
["bitfinex-derivatives","BTCF0:USTF0",1727036844897,0.079018,63273.0,63272.0,0.11062263]
["bitfinex-derivatives","BTCF0:USTF0",1727036845189,0.079018,63273.0,63272.0,0.10162263]
["bitfinex-derivatives","BTCF0:USTF0",1727036845489,0.079018,63273.0,63272.0,0.18865478]
["bitfinex-derivatives","BTCF0:USTF0",1727036845682,0.079018,63273.0,63272.0,0.18866038]
["bitfinex-derivatives","BTCF0:USTF0",1727036845879,0.079018,63273.0,63272.0,0.18066038]
["bitfinex-derivatives","BTCF0:USTF0",1727036846096,0.079018,63273.0,63272.0,0.18966038]
["bitfinex-derivatives","BTCF0:USTF0",1727036846591,0.079018,63273.0,63272.0,0.08603775]
["bitfinex-derivatives","BTCF0:USTF0",1727036846782,0.079018,63273.0,63272.0,0.18872461]
["bitfinex-derivatives","BTCF0:USTF0",1727036846984,0.288036,63273.0,63272.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036847186,0.367054,63273.0,63272.0,0.07842676]
["bitfinex-derivatives","BTCF0:USTF0",1727036847490,1.225694,63273.0,63272.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727036847799,1.225694,63273.0,63268.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1727036847800,0.158046,63269.0,63268.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1727036848395,0.597869,63269.0,63268.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1727036848694,0.158054,63266.0,63265.0,0.04681193]
["bitfinex-derivatives","BTCF0:USTF0",1727036848887,0.158056,63265.0,63264.0,0.04681193]
["bitfinex-derivatives","BTCF0:USTF0",1727036849098,0.288056,63265.0,63264.0,0.04681193]
["bitfinex-derivatives","BTCF0:USTF0",1727036849288,0.288056,63265.0,63257.0,0.12611738]
["bitfinex-derivatives","BTCF0:USTF0",1727036849289,0.158058,63264.0,63263.0,0.04681193]
["bitfinex-derivatives","BTCF0:USTF0",1727036849686,1.153229,63264.0,63262.0,0.04677524]
["bitfinex-derivatives","BTCF0:USTF0",1727036849989,0.158068,63260.0,63259.0,0.04677524]
["bitfinex-derivatives","BTCF0:USTF0",1727036850192,0.158072,63259.0,63258.0,0.04677524]
["bitfinex-derivatives","BTCF0:USTF0",1727036850393,0.079038,63257.0,63256.0,0.04677524]
["bitfinex-derivatives","BTCF0:USTF0",1727036850891,0.079037,63258.0,63254.0,0.42486676]
["bitfinex-derivatives","BTCF0:USTF0",1727036850892,0.079041,63255.0,63254.0,0.42486676]
["bitfinex-derivatives","BTCF0:USTF0",1727036851095,0.079041,63255.0,63254.0,0.42322676]
["bitfinex-derivatives","BTCF0:USTF0",1727036851394,0.079041,63255.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036852091,0.001,63255.0,63254.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727036852295,0.001,63255.0,63254.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727036852595,0.079029,63264.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727036852795,0.079029,63264.0,63259.0,0.04671467]
["bitfinex-derivatives","BTCF0:USTF0",1727036854191,0.079034,63260.0,63259.0,0.04671467]
["bitfinex-derivatives","BTCF0:USTF0",1727036854391,0.079036,63259.0,63258.0,0.04671467]
["bitfinex-derivatives","BTCF0:USTF0",1727036855894,0.080036,63259.0,63258.0,0.06071467]
["bitfinex-derivatives","BTCF0:USTF0",1727036856100,0.080036,63259.0,63258.0,0.07471467]
["bitfinex-derivatives","BTCF0:USTF0",1727036856490,0.001,63259.0,63258.0,0.16932323]
["bitfinex-derivatives","BTCF0:USTF0",1727036856697,0.001,63259.0,63258.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1727036856894,0.3608,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727036857198,0.39596,63278.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727036857391,0.474173,63278.0,63277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036857894,0.39516,63278.0,63277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727036858100,0.39516,63278.0,63277.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727036858894,0.39516,63278.0,63277.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727036860492,0.474172,63278.0,63277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727036861607,0.474172,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036864893,0.474172,63278.0,63277.0,0.048733]
["bitfinex-derivatives","BTCF0:USTF0",1727036865094,0.553184,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036865999,1.71588663,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036866201,0.079018,63273.0,63268.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1727036866404,0.209023,63269.0,63268.0,0.0467883]
["bitfinex-derivatives","BTCF0:USTF0",1727036866597,0.079024,63268.0,63267.0,0.0467883]
["bitfinex-derivatives","BTCF0:USTF0",1727036866805,0.158048,63268.0,63267.0,0.0467883]
["bitfinex-derivatives","BTCF0:USTF0",1727036867295,0.079026,63267.0,63265.0,0.0622242]
["bitfinex-derivatives","BTCF0:USTF0",1727036868000,0.079028,63265.0,63264.0,0.0622242]
["bitfinex-derivatives","BTCF0:USTF0",1727036868303,0.079028,63265.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036868304,0.079031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036869402,0.080031,63263.0,63262.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727036870905,0.080031,63263.0,63262.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727036871492,0.289062,63263.0,63262.0,0.43724051]
["bitfinex-derivatives","BTCF0:USTF0",1727036871696,0.290062,63263.0,63262.0,0.44424051]
["bitfinex-derivatives","BTCF0:USTF0",1727036871892,0.290062,63263.0,63262.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727036872300,0.288062,63263.0,63262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727036872507,0.288062,63263.0,63262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727036872907,0.288062,63263.0,63262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036873108,0.288062,63263.0,63262.0,0.0528344]
["bitfinex-derivatives","BTCF0:USTF0",1727036873711,0.158062,63263.0,63262.0,0.0498344]
["bitfinex-derivatives","BTCF0:USTF0",1727036874302,0.288062,63263.0,63262.0,0.0498344]
["bitfinex-derivatives","BTCF0:USTF0",1727036874503,0.288062,63263.0,63262.0,0.0488344]
["bitfinex-derivatives","BTCF0:USTF0",1727036875108,0.209031,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036875503,0.079031,63263.0,63262.0,0.06444051]
["bitfinex-derivatives","BTCF0:USTF0",1727036878911,0.079031,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727036886126,0.102749,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727036888519,0.079029,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727036888724,0.079029,63264.0,63263.0,0.130631]
["bitfinex-derivatives","BTCF0:USTF0",1727036888910,0.079029,63264.0,63263.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1727036889315,0.079029,63264.0,63263.0,0.30342738]
["bitfinex-derivatives","BTCF0:USTF0",1727036890523,0.079029,63264.0,63263.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1727036891114,0.079029,63264.0,63263.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1727036891314,0.079029,63264.0,63263.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1727036891510,0.079029,63264.0,63263.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1727036892113,0.080029,63264.0,63263.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1727036893018,0.080029,63264.0,63263.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1727036893217,0.080029,63264.0,63263.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1727036893719,0.080029,63264.0,63263.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1727036893916,0.080029,63264.0,63263.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1727036894133,0.080029,63264.0,63263.0,0.20244566]
["bitfinex-derivatives","BTCF0:USTF0",1727036894320,0.080029,63264.0,63263.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1727036895312,0.080029,63264.0,63263.0,0.22201744]
["bitfinex-derivatives","BTCF0:USTF0",1727036899328,0.159058,63264.0,63263.0,0.22201744]
["bitfinex-derivatives","BTCF0:USTF0",1727036899932,0.159058,63264.0,63263.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1727036900429,0.159058,63264.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727036900627,0.159058,63264.0,63263.0,0.10905039]
["bitfinex-derivatives","BTCF0:USTF0",1727036902735,0.159058,63264.0,63263.0,0.20297051]
["bitfinex-derivatives","BTCF0:USTF0",1727036902922,0.159058,63264.0,63263.0,0.10905039]
["bitfinex-derivatives","BTCF0:USTF0",1727036903129,0.18467931,63264.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727036904837,0.2789043,63264.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727036905338,0.27890501,63264.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727036906127,0.18468002,63264.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727036910033,0.159058,63264.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727036910347,0.159058,63264.0,63263.0,0.10920333]
["bitfinex-derivatives","BTCF0:USTF0",1727036911242,0.080029,63264.0,63263.0,0.28215445]
["bitfinex-derivatives","BTCF0:USTF0",1727036911448,0.080029,63264.0,63263.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1727036914936,0.080029,63264.0,63263.0,0.28206434]
["bitfinex-derivatives","BTCF0:USTF0",1727036915342,0.080029,63264.0,63263.0,0.18812931]
["bitfinex-derivatives","BTCF0:USTF0",1727036917045,0.080029,63264.0,63263.0,0.18814664]
["bitfinex-derivatives","BTCF0:USTF0",1727036917741,0.080029,63264.0,63263.0,0.19782315]
["bitfinex-derivatives","BTCF0:USTF0",1727036918143,0.080029,63264.0,63263.0,0.10270751]
["bitfinex-derivatives","BTCF0:USTF0",1727036921247,0.080029,63264.0,63263.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727036924448,0.001,63264.0,63263.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727036924648,0.001,63264.0,63263.0,0.145831]
["bitfinex-derivatives","BTCF0:USTF0",1727036925148,0.158053,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727036925446,0.158053,63267.0,63266.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1727036927242,0.158053,63267.0,63266.0,0.290968]
["bitfinex-derivatives","BTCF0:USTF0",1727036927448,0.158053,63267.0,63266.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1727036927849,0.079026,63267.0,63266.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1727036929452,0.079026,63267.0,63266.0,0.29476822]
["bitfinex-derivatives","BTCF0:USTF0",1727036931256,0.079022,63271.0,63270.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727036931459,0.079017,63275.0,63270.0,0.09477411]
["bitfinex-derivatives","BTCF0:USTF0",1727036931749,0.079017,63274.0,63273.0,0.17291547]
["bitfinex-derivatives","BTCF0:USTF0",1727036931956,0.079017,63274.0,63273.0,0.26768958]
["bitfinex-derivatives","BTCF0:USTF0",1727036932461,0.079017,63274.0,63273.0,0.39768958]
["bitfinex-derivatives","BTCF0:USTF0",1727036932847,0.079017,63274.0,63273.0,0.30379111]
["bitfinex-derivatives","BTCF0:USTF0",1727036933359,0.0023716,63276.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727036934351,0.0813856,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036934944,0.0853856,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036935140,0.0893856,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036935345,0.0853856,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036935548,0.0913856,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727036936952,0.0923856,63276.0,63275.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1727036940261,0.0923856,63276.0,63275.0,0.23721073]
["bitfinex-derivatives","BTCF0:USTF0",1727036940456,0.0923856,63276.0,63275.0,0.1725546]
["bitfinex-derivatives","BTCF0:USTF0",1727036940656,0.0923856,63276.0,63271.0,0.53517368]
["bitfinex-derivatives","BTCF0:USTF0",1727036940657,0.079016,63275.0,63274.0,0.07819473]
["bitfinex-derivatives","BTCF0:USTF0",1727036940851,0.079016,63275.0,63274.0,0.17257787]
["bitfinex-derivatives","BTCF0:USTF0",1727036941056,0.079016,63275.0,63274.0,0.17258255]
["bitfinex-derivatives","BTCF0:USTF0",1727036941352,0.079016,63275.0,63273.0,0.07819473]
["bitfinex-derivatives","BTCF0:USTF0",1727036941553,0.079017,63274.0,63273.0,0.07819473]
["bitfinex-derivatives","BTCF0:USTF0",1727036941854,0.079017,63274.0,63273.0,0.09436615]
["bitfinex-derivatives","BTCF0:USTF0",1727036942157,0.079017,63274.0,63273.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1727036942357,0.079017,63274.0,63273.0,0.17247913]
["bitfinex-derivatives","BTCF0:USTF0",1727036944872,0.085017,63274.0,63273.0,0.17247913]
["bitfinex-derivatives","BTCF0:USTF0",1727036946450,0.085017,63274.0,63273.0,0.17249181]
["bitfinex-derivatives","BTCF0:USTF0",1727036946672,0.085017,63274.0,63273.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1727036946859,0.085017,63274.0,63273.0,0.17249247]
["bitfinex-derivatives","BTCF0:USTF0",1727036947260,0.085017,63274.0,63273.0,0.17255697]
["bitfinex-derivatives","BTCF0:USTF0",1727036948355,0.17924199,63274.0,63271.0,0.45085067]
["bitfinex-derivatives","BTCF0:USTF0",1727036948562,0.02561503,63273.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036949476,0.02561503,63272.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036949760,0.02561503,63273.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036949965,0.02561503,63272.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036950265,0.10463382,63273.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036950452,0.02561482,63272.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036951057,0.02661482,63272.0,63271.0,0.44933067]
["bitfinex-derivatives","BTCF0:USTF0",1727036951476,0.10563382,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036951968,0.1056345,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036953870,0.1066345,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727036955159,0.079021,63271.0,63269.0,0.08837722]
["bitfinex-derivatives","BTCF0:USTF0",1727036955363,0.079021,63271.0,63270.0,0.4553692]
["bitfinex-derivatives","BTCF0:USTF0",1727036955562,0.079021,63271.0,63270.0,0.0945692]
["bitfinex-derivatives","BTCF0:USTF0",1727036955868,0.079021,63271.0,63270.0,0.4553692]
["bitfinex-derivatives","BTCF0:USTF0",1727036956870,0.079021,63271.0,63270.0,0.45538859]
["bitfinex-derivatives","BTCF0:USTF0",1727036957374,0.048,63274.0,63270.0,0.56814141]
["bitfinex-derivatives","BTCF0:USTF0",1727036957563,0.048,63274.0,63271.0,0.20734141]
["bitfinex-derivatives","BTCF0:USTF0",1727036957770,0.079018,63273.0,63272.0,0.20734141]
["bitfinex-derivatives","BTCF0:USTF0",1727036958665,0.079018,63273.0,63272.0,0.56814141]
["bitfinex-derivatives","BTCF0:USTF0",1727036959274,0.079018,63273.0,63272.0,0.20734141]
["bitfinex-derivatives","BTCF0:USTF0",1727036959468,0.079018,63273.0,63272.0,0.56814141]
["bitfinex-derivatives","BTCF0:USTF0",1727036959879,0.079018,63273.0,63272.0,0.20734141]
["bitfinex-derivatives","BTCF0:USTF0",1727036960371,0.081018,63273.0,63272.0,0.20734141]
["bitfinex-derivatives","BTCF0:USTF0",1727036960571,0.081018,63273.0,63272.0,0.45538859]
["bitfinex-derivatives","BTCF0:USTF0",1727036961474,0.083018,63273.0,63272.0,0.45538859]
["bitfinex-derivatives","BTCF0:USTF0",1727036961779,0.083018,63273.0,63272.0,0.09458859]
["bitfinex-derivatives","BTCF0:USTF0",1727036961974,0.083018,63273.0,63272.0,0.45538859]
["bitfinex-derivatives","BTCF0:USTF0",1727036962170,0.242036,63273.0,63272.0,0.5493587]
["bitfinex-derivatives","BTCF0:USTF0",1727036962366,0.321054,63273.0,63272.0,0.45538859]
["bitfinex-derivatives","BTCF0:USTF0",1727036963573,0.321054,63273.0,63272.0,0.53369359]
["bitfinex-derivatives","BTCF0:USTF0",1727036965180,0.321054,63273.0,63272.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1727036965373,0.321054,63273.0,63272.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727036965774,0.321054,63273.0,63272.0,0.17285267]
["bitfinex-derivatives","BTCF0:USTF0",1727036966283,0.321054,63273.0,63272.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727036966677,0.079021,63271.0,63268.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727036966879,0.598846,63269.0,63268.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727036967176,0.158052,63267.0,63266.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727036967778,0.158052,63267.0,63266.0,0.17312836]
["bitfinex-derivatives","BTCF0:USTF0",1727036968279,0.079027,63266.0,63262.0,0.09397011]
["bitfinex-derivatives","BTCF0:USTF0",1727036968482,0.158054,63266.0,63265.0,0.07825115]
["bitfinex-derivatives","BTCF0:USTF0",1727036968682,0.158054,63266.0,63265.0,0.17302479]
["bitfinex-derivatives","BTCF0:USTF0",1727036969695,0.079027,63266.0,63265.0,0.17802479]
["bitfinex-derivatives","BTCF0:USTF0",1727036970091,0.079027,63266.0,63265.0,0.08325115]
["bitfinex-derivatives","BTCF0:USTF0",1727036970389,0.079027,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036970390,0.158054,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727036970693,0.238054,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036970894,0.261774,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036971295,0.238054,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036971685,0.261774,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036972994,0.182747,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036973296,0.27132091,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727036977795,0.079027,63266.0,63265.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1727036978386,0.079027,63266.0,63265.0,0.34185741]
["bitfinex-derivatives","BTCF0:USTF0",1727036978896,0.079027,63266.0,63265.0,0.26282941]
["bitfinex-derivatives","BTCF0:USTF0",1727036980194,0.079027,63266.0,63265.0,0.18457826]
["bitfinex-derivatives","BTCF0:USTF0",1727036980692,0.079027,63266.0,63265.0,0.26363501]
["bitfinex-derivatives","BTCF0:USTF0",1727036983199,0.079027,63266.0,63265.0,0.27329682]
["bitfinex-derivatives","BTCF0:USTF0",1727036983394,0.079027,63266.0,63265.0,0.36726693]
["bitfinex-derivatives","BTCF0:USTF0",1727036983599,0.079022,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727036983793,0.37019388,63277.0,63270.0,0.26842138]
["bitfinex-derivatives","BTCF0:USTF0",1727036983991,0.08840788,63277.0,63276.0,0.15816807]
["bitfinex-derivatives","BTCF0:USTF0",1727036984197,0.08840788,63277.0,63276.0,0.25277508]
["bitfinex-derivatives","BTCF0:USTF0",1727036984398,0.08840788,63277.0,63276.0,0.17460701]
["bitfinex-derivatives","BTCF0:USTF0",1727036985202,0.09540788,63277.0,63276.0,0.17560701]
["bitfinex-derivatives","BTCF0:USTF0",1727036986388,0.086014,63277.0,63276.0,0.17560701]
["bitfinex-derivatives","BTCF0:USTF0",1727036986595,0.091014,63277.0,63276.0,0.25462101]
["bitfinex-derivatives","BTCF0:USTF0",1727036990000,0.091014,63277.0,63276.0,0.26414733]
["bitfinex-derivatives","BTCF0:USTF0",1727036991995,0.012,63277.0,63276.0,0.26414733]
["bitfinex-derivatives","BTCF0:USTF0",1727036992714,0.079011,63280.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727036992902,0.079011,63280.0,63279.0,0.09460701]
["bitfinex-derivatives","BTCF0:USTF0",1727036993410,0.17323599,63280.0,63276.0,0.09052632]
["bitfinex-derivatives","BTCF0:USTF0",1727036993711,0.02561276,63279.0,63276.0,0.09352632]
["bitfinex-derivatives","BTCF0:USTF0",1727036994100,0.02561276,63279.0,63276.0,0.09152632]
["bitfinex-derivatives","BTCF0:USTF0",1727036994498,0.02561276,63279.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727036996100,0.02561276,63279.0,63277.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727036997015,0.02561276,63279.0,63277.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727036998813,0.10462376,63279.0,63277.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727036999115,0.079011,63279.0,63277.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727037000112,0.0256128,63278.0,63277.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727037000408,0.0256128,63278.0,63277.0,0.17573892]
["bitfinex-derivatives","BTCF0:USTF0",1727037000409,0.079012,63278.0,63277.0,0.17573892]
["bitfinex-derivatives","BTCF0:USTF0",1727037000604,0.079012,63278.0,63277.0,0.17473165]
["bitfinex-derivatives","BTCF0:USTF0",1727037000803,0.158024,63278.0,63277.0,0.08100473]
["bitfinex-derivatives","BTCF0:USTF0",1727037001009,0.158024,63278.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727037001203,0.632144,63278.0,63277.0,0.04982248]
["bitfinex-derivatives","BTCF0:USTF0",1727037001403,1.311156,63278.0,63275.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727037001704,1.311156,63278.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037001705,0.238028,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037002712,0.238028,63276.0,63275.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727037004317,0.238028,63276.0,63275.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727037004509,0.238028,63276.0,63275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727037004706,0.677842,63276.0,63275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727037004914,0.079019,63272.0,63271.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037005113,0.158042,63271.0,63270.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037005413,0.238042,63271.0,63270.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037005612,0.158044,63270.0,63269.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037005818,0.08,63270.0,63267.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037006010,0.08,63270.0,63263.0,0.43880473]
["bitfinex-derivatives","BTCF0:USTF0",1727037006011,0.079026,63267.0,63266.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037006410,0.175126,63267.0,63266.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037006905,0.300552,63267.0,63266.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1727037007218,0.221526,63267.0,63266.0,0.06251521]
["bitfinex-derivatives","BTCF0:USTF0",1727037007517,0.324272,63267.0,63266.0,0.06251521]
["bitfinex-derivatives","BTCF0:USTF0",1727037007905,0.324272,63267.0,63266.0,0.06651521]
["bitfinex-derivatives","BTCF0:USTF0",1727037008512,0.685072,63267.0,63266.0,0.06651521]
["bitfinex-derivatives","BTCF0:USTF0",1727037009513,0.69467543,63267.0,63266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037010617,0.67095543,63267.0,63266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037011724,0.69467543,63267.0,63266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037013920,0.463546,63267.0,63266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037014120,0.439826,63267.0,63266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037014514,0.079022,63271.0,63266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037014721,0.079022,63271.0,63270.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037016120,0.079022,63271.0,63270.0,0.519822]
["bitfinex-derivatives","BTCF0:USTF0",1727037017721,0.079022,63271.0,63270.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037019521,0.079022,63271.0,63270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037019826,0.079022,63271.0,63270.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037020029,0.079022,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037023025,0.079022,63271.0,63269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037023230,0.079022,63270.0,63269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037023413,0.079022,63270.0,63269.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037024029,0.079022,63270.0,63269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037024220,0.079022,63270.0,63269.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727037024629,0.079022,63270.0,63269.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727037024827,0.079022,63270.0,63269.0,0.53662757]
["bitfinex-derivatives","BTCF0:USTF0",1727037025024,0.079022,63270.0,63269.0,0.53562757]
["bitfinex-derivatives","BTCF0:USTF0",1727037025231,0.079022,63270.0,63269.0,0.53662757]
["bitfinex-derivatives","BTCF0:USTF0",1727037025822,0.079022,63270.0,63269.0,0.63037927]
["bitfinex-derivatives","BTCF0:USTF0",1727037026029,0.079022,63270.0,63269.0,0.70939809]
["bitfinex-derivatives","BTCF0:USTF0",1727037026729,0.00941731,63277.0,63269.0,0.63037509]
["bitfinex-derivatives","BTCF0:USTF0",1727037026922,0.079019,63273.0,63272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037027247,0.079019,63273.0,63272.0,0.26761996]
["bitfinex-derivatives","BTCF0:USTF0",1727037028028,0.080019,63273.0,63272.0,0.26761996]
["bitfinex-derivatives","BTCF0:USTF0",1727037028227,0.080019,63273.0,63272.0,0.17382339]
["bitfinex-derivatives","BTCF0:USTF0",1727037028439,0.082019,63273.0,63272.0,0.17382339]
["bitfinex-derivatives","BTCF0:USTF0",1727037029432,0.082019,63273.0,63272.0,0.26768432]
["bitfinex-derivatives","BTCF0:USTF0",1727037031425,0.082019,63273.0,63272.0,0.18768432]
["bitfinex-derivatives","BTCF0:USTF0",1727037031831,0.079019,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727037034128,0.080019,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727037039827,0.080019,63272.0,63271.0,0.28490416]
["bitfinex-derivatives","BTCF0:USTF0",1727037045139,0.080019,63272.0,63271.0,0.28483764]
["bitfinex-derivatives","BTCF0:USTF0",1727037049940,0.080019,63272.0,63271.0,0.20581664]
["bitfinex-derivatives","BTCF0:USTF0",1727037050136,0.080019,63272.0,63271.0,0.09389609]
["bitfinex-derivatives","BTCF0:USTF0",1727037051641,0.08953893,63272.0,63271.0,0.09389609]
["bitfinex-derivatives","BTCF0:USTF0",1727037052444,0.08953893,63272.0,63271.0,0.20594496]
["bitfinex-derivatives","BTCF0:USTF0",1727037054941,0.08953893,63272.0,63271.0,0.07832711]
["bitfinex-derivatives","BTCF0:USTF0",1727037055152,0.08953893,63272.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037055153,0.079021,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037055340,0.238042,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037055540,0.158046,63269.0,63268.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037055842,0.158046,63269.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037055843,0.158048,63268.0,63267.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037056047,0.238048,63268.0,63267.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037056353,0.079026,63267.0,63266.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037056649,0.159026,63267.0,63266.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037057038,0.159026,63267.0,63265.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037057239,0.079027,63266.0,63265.0,0.06267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037059453,0.079027,63266.0,63265.0,0.06767216]
["bitfinex-derivatives","BTCF0:USTF0",1727037059654,0.079027,63266.0,63265.0,0.07267216]
["bitfinex-derivatives","BTCF0:USTF0",1727037060554,0.079027,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037061752,0.159027,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037061954,0.159027,63266.0,63265.0,0.1041874]
["bitfinex-derivatives","BTCF0:USTF0",1727037067446,0.159027,63266.0,63265.0,0.10418586]
["bitfinex-derivatives","BTCF0:USTF0",1727037068354,0.159027,63266.0,63265.0,0.18241482]
["bitfinex-derivatives","BTCF0:USTF0",1727037068563,0.159027,63266.0,63265.0,0.18241488]
["bitfinex-derivatives","BTCF0:USTF0",1727037068859,0.159027,63266.0,63265.0,0.10418586]
["bitfinex-derivatives","BTCF0:USTF0",1727037069355,0.238054,63266.0,63265.0,0.10418586]
["bitfinex-derivatives","BTCF0:USTF0",1727037069753,0.238054,63266.0,63265.0,0.18241233]
["bitfinex-derivatives","BTCF0:USTF0",1727037069948,0.238054,63266.0,63265.0,0.07257965]
["bitfinex-derivatives","BTCF0:USTF0",1727037070354,0.238054,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037070555,0.238054,63266.0,63265.0,0.07257978]
["bitfinex-derivatives","BTCF0:USTF0",1727037070750,0.238054,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037070955,0.238054,63266.0,63265.0,0.07257929]
["bitfinex-derivatives","BTCF0:USTF0",1727037072156,0.238054,63266.0,63265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037072360,0.079027,63266.0,63265.0,0.15257537]
["bitfinex-derivatives","BTCF0:USTF0",1727037072559,0.44933993,63272.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727037072560,0.079023,63270.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727037072762,0.079023,63270.0,63269.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1727037073458,0.079019,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727037073660,0.079019,63273.0,63272.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1727037075859,0.081019,63273.0,63272.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1727037076068,0.082019,63273.0,63272.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1727037077062,0.082019,63273.0,63272.0,0.23724356]
["bitfinex-derivatives","BTCF0:USTF0",1727037077459,0.082019,63273.0,63272.0,0.159019]
["bitfinex-derivatives","BTCF0:USTF0",1727037078055,0.082019,63273.0,63272.0,0.25271708]
["bitfinex-derivatives","BTCF0:USTF0",1727037079655,0.082019,63273.0,63272.0,0.34651969]
["bitfinex-derivatives","BTCF0:USTF0",1727037080768,0.082019,63273.0,63272.0,0.25271708]
["bitfinex-derivatives","BTCF0:USTF0",1727037081169,0.082019,63273.0,63272.0,0.34651969]
["bitfinex-derivatives","BTCF0:USTF0",1727037081468,0.082019,63273.0,63272.0,0.25271708]
["bitfinex-derivatives","BTCF0:USTF0",1727037081660,0.082019,63273.0,63272.0,0.252717]
["bitfinex-derivatives","BTCF0:USTF0",1727037083162,0.082019,63273.0,63272.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1727037085059,0.082019,63273.0,63272.0,0.519819]
["bitfinex-derivatives","BTCF0:USTF0",1727037092076,0.082019,63273.0,63272.0,0.6135039]
["bitfinex-derivatives","BTCF0:USTF0",1727037094178,0.082019,63273.0,63272.0,0.5335039]
["bitfinex-derivatives","BTCF0:USTF0",1727037099071,0.082019,63273.0,63272.0,0.1727039]
["bitfinex-derivatives","BTCF0:USTF0",1727037099575,0.082019,63273.0,63272.0,0.0936849]
["bitfinex-derivatives","BTCF0:USTF0",1727037099768,0.082019,63273.0,63271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727037099769,1.674977,63273.0,63271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727037099969,0.079023,63269.0,63268.0,0.07825115]
["bitfinex-derivatives","BTCF0:USTF0",1727037100168,0.158068,63260.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727037100376,0.158068,63260.0,63251.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727037100377,0.079039,63256.0,63251.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727037100563,0.159039,63256.0,63251.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727037100969,0.159039,63256.0,63251.0,0.124845]
["bitfinex-derivatives","BTCF0:USTF0",1727037101487,0.159039,63256.0,63251.0,0.13431399]
["bitfinex-derivatives","BTCF0:USTF0",1727037101665,0.160039,63256.0,63255.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727037102881,0.239078,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727037103069,0.262798,63256.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727037103277,0.262798,63256.0,63255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727037103278,0.28742401,63256.0,63255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727037103582,0.28742401,63256.0,63255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727037103583,0.262798,63256.0,63255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727037110487,0.239078,63256.0,63255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727037110986,0.262798,63256.0,63255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727037111287,0.239078,63256.0,63255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727037111475,0.239078,63256.0,63255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727037111476,0.238078,63256.0,63255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727037111673,0.079053,63245.0,63243.0,0.06631061]
["bitfinex-derivatives","BTCF0:USTF0",1727037111980,0.079056,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037113384,0.158112,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037114088,0.159112,63243.0,63242.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727037114483,0.09075477,63243.0,63242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727037114676,0.081056,63243.0,63242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727037120097,0.081056,63243.0,63242.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727037121296,0.160112,63243.0,63242.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727037123893,0.159112,63243.0,63242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727037124093,0.158112,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037124289,0.158112,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727037125207,0.158112,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037125493,0.158112,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727037125899,0.158122,63239.0,63238.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1727037126104,0.238122,63239.0,63238.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1727037126592,0.158128,63236.0,63235.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727037126900,0.158128,63236.0,63235.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727037126901,0.238128,63236.0,63235.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727037127395,0.238128,63236.0,63235.0,0.09538639]
["bitfinex-derivatives","BTCF0:USTF0",1727037127988,0.239128,63236.0,63235.0,0.10138639]
["bitfinex-derivatives","BTCF0:USTF0",1727037128600,0.07906,63240.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727037128796,0.00084,63241.0,63240.0,0.159059]
["bitfinex-derivatives","BTCF0:USTF0",1727037129103,0.079058,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727037129494,0.079058,63242.0,63241.0,0.17275834]
["bitfinex-derivatives","BTCF0:USTF0",1727037129690,0.079058,63242.0,63241.0,0.2509743]
["bitfinex-derivatives","BTCF0:USTF0",1727037130397,0.079058,63242.0,63241.0,0.17275834]
["bitfinex-derivatives","BTCF0:USTF0",1727037130700,0.080058,63242.0,63241.0,0.18075834]
["bitfinex-derivatives","BTCF0:USTF0",1727037131002,0.081058,63242.0,63241.0,0.18975834]
["bitfinex-derivatives","BTCF0:USTF0",1727037136101,0.0008,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727037136298,0.079039,63257.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727037136598,0.079039,63257.0,63256.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1727037137609,0.085039,63257.0,63256.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1727037138103,0.079039,63257.0,63256.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1727037138408,0.079039,63257.0,63256.0,0.126239]
["bitfinex-derivatives","BTCF0:USTF0",1727037138409,0.086039,63257.0,63256.0,0.126239]
["bitfinex-derivatives","BTCF0:USTF0",1727037139007,0.086039,63257.0,63256.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1727037139008,0.093039,63257.0,63256.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1727037139309,0.093039,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037140400,0.223039,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037141403,0.223039,63257.0,63256.0,0.06456165]
["bitfinex-derivatives","BTCF0:USTF0",1727037143405,0.302078,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037143716,0.079051,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037144006,0.209051,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037144904,0.209051,63247.0,63246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727037145107,0.209051,63247.0,63246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727037146808,0.288102,63247.0,63246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037148314,0.29787109,63247.0,63246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037152117,0.32159109,63247.0,63246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037157016,0.40064209,63247.0,63246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037157211,0.40064209,63247.0,63242.0,0.08062387]
["bitfinex-derivatives","BTCF0:USTF0",1727037157212,0.237168,63243.0,63242.0,0.00237185]
["bitfinex-derivatives","BTCF0:USTF0",1727037157413,0.727968,63243.0,63242.0,0.00237185]
["bitfinex-derivatives","BTCF0:USTF0",1727037158309,0.728968,63243.0,63242.0,0.01037185]
["bitfinex-derivatives","BTCF0:USTF0",1727037158616,0.729968,63243.0,63242.0,0.01737185]
["bitfinex-derivatives","BTCF0:USTF0",1727037159314,1.804328,63243.0,63242.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727037160211,0.158142,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727037160526,0.079073,63229.0,63228.0,0.07825202]
["bitfinex-derivatives","BTCF0:USTF0",1727037160721,0.079073,63229.0,63228.0,0.17178021]
["bitfinex-derivatives","BTCF0:USTF0",1727037161322,0.079073,63229.0,63228.0,0.07825202]
["bitfinex-derivatives","BTCF0:USTF0",1727037161821,0.079073,63229.0,63228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037161822,0.080073,63229.0,63228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037162019,0.080073,63229.0,63228.0,0.08825202]
["bitfinex-derivatives","BTCF0:USTF0",1727037162224,0.080073,63229.0,63228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727037163421,0.081073,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727037165730,0.09079887,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727037166220,0.16987187,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727037166820,0.160146,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727037169325,0.160146,63229.0,63228.0,0.09125202]
["bitfinex-derivatives","BTCF0:USTF0",1727037170123,0.160146,63229.0,63228.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1727037171215,0.160146,63229.0,63228.0,0.10635019]
["bitfinex-derivatives","BTCF0:USTF0",1727037173927,0.159146,63229.0,63228.0,0.10335019]
["bitfinex-derivatives","BTCF0:USTF0",1727037174130,0.160146,63229.0,63228.0,0.10635019]
["bitfinex-derivatives","BTCF0:USTF0",1727037174422,0.081073,63229.0,63228.0,0.18013202]
["bitfinex-derivatives","BTCF0:USTF0",1727037174623,0.175858,63242.0,63228.0,0.19496044]
["bitfinex-derivatives","BTCF0:USTF0",1727037174624,0.079069,63233.0,63228.0,0.19496044]
["bitfinex-derivatives","BTCF0:USTF0",1727037174930,0.079069,63233.0,63232.0,0.519869]
["bitfinex-derivatives","BTCF0:USTF0",1727037175124,0.079069,63233.0,63232.0,0.61292702]
["bitfinex-derivatives","BTCF0:USTF0",1727037175717,0.079069,63233.0,63232.0,0.65832702]
["bitfinex-derivatives","BTCF0:USTF0",1727037176630,0.081069,63233.0,63232.0,0.65832702]
["bitfinex-derivatives","BTCF0:USTF0",1727037177127,0.081069,63233.0,63232.0,0.66232702]
["bitfinex-derivatives","BTCF0:USTF0",1727037177328,0.081069,63233.0,63232.0,0.66632702]
["bitfinex-derivatives","BTCF0:USTF0",1727037178318,0.081069,63233.0,63232.0,0.76022944]
["bitfinex-derivatives","BTCF0:USTF0",1727037178932,0.081069,63233.0,63232.0,0.66632702]
["bitfinex-derivatives","BTCF0:USTF0",1727037179133,0.081069,63233.0,63232.0,0.76022944]
["bitfinex-derivatives","BTCF0:USTF0",1727037180419,0.081069,63233.0,63232.0,0.66632702]
["bitfinex-derivatives","BTCF0:USTF0",1727037180624,0.081069,63233.0,63232.0,0.76027919]
["bitfinex-derivatives","BTCF0:USTF0",1727037180825,0.002,63233.0,63232.0,0.76027881]
["bitfinex-derivatives","BTCF0:USTF0",1727037181020,0.002,63233.0,63232.0,0.66632702]
["bitfinex-derivatives","BTCF0:USTF0",1727037181427,0.002,63233.0,63232.0,0.58632702]
["bitfinex-derivatives","BTCF0:USTF0",1727037181629,0.082,63233.0,63232.0,0.23513594]
["bitfinex-derivatives","BTCF0:USTF0",1727037181829,0.161068,63233.0,63232.0,0.14645802]
["bitfinex-derivatives","BTCF0:USTF0",1727037182231,0.240136,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037183827,0.158144,63230.0,63229.0,0.07833432]
["bitfinex-derivatives","BTCF0:USTF0",1727037184036,0.238144,63230.0,63229.0,0.17153953]
["bitfinex-derivatives","BTCF0:USTF0",1727037184429,0.288144,63230.0,63229.0,0.17153953]
["bitfinex-derivatives","BTCF0:USTF0",1727037185236,0.002,63233.0,63229.0,0.17153953]
["bitfinex-derivatives","BTCF0:USTF0",1727037185237,0.002,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727037185535,0.002,63233.0,63232.0,0.26614774]
["bitfinex-derivatives","BTCF0:USTF0",1727037185838,0.081068,63233.0,63232.0,0.17218176]
["bitfinex-derivatives","BTCF0:USTF0",1727037186039,0.079068,63233.0,63232.0,0.17218176]
["bitfinex-derivatives","BTCF0:USTF0",1727037186236,0.079068,63233.0,63232.0,0.2829959]
["bitfinex-derivatives","BTCF0:USTF0",1727037186531,0.079068,63233.0,63232.0,0.17218176]
["bitfinex-derivatives","BTCF0:USTF0",1727037186737,0.079068,63233.0,63232.0,0.17418176]
["bitfinex-derivatives","BTCF0:USTF0",1727037186923,0.209068,63233.0,63232.0,0.09511276]
["bitfinex-derivatives","BTCF0:USTF0",1727037187322,0.209068,63233.0,63232.0,0.09611276]
["bitfinex-derivatives","BTCF0:USTF0",1727037187535,0.209068,63233.0,63232.0,0.19018592]
["bitfinex-derivatives","BTCF0:USTF0",1727037187834,0.209068,63233.0,63232.0,0.18718592]
["bitfinex-derivatives","BTCF0:USTF0",1727037188040,0.210068,63233.0,63232.0,0.19218592]
["bitfinex-derivatives","BTCF0:USTF0",1727037188537,0.210068,63233.0,63232.0,0.19418592]
["bitfinex-derivatives","BTCF0:USTF0",1727037189831,0.210068,63233.0,63232.0,0.19218592]
["bitfinex-derivatives","BTCF0:USTF0",1727037190333,0.210068,63233.0,63232.0,0.09311276]
["bitfinex-derivatives","BTCF0:USTF0",1727037190334,0.209068,63233.0,63232.0,0.09311276]
["bitfinex-derivatives","BTCF0:USTF0",1727037190529,0.209068,63233.0,63232.0,0.09611276]
["bitfinex-derivatives","BTCF0:USTF0",1727037190840,0.288136,63233.0,63232.0,0.09611276]
["bitfinex-derivatives","BTCF0:USTF0",1727037191041,0.31189601,63233.0,63232.0,0.09311276]
["bitfinex-derivatives","BTCF0:USTF0",1727037191235,0.288136,63233.0,63232.0,0.17152249]
["bitfinex-derivatives","BTCF0:USTF0",1727037191430,0.31189601,63233.0,63232.0,0.17152249]
["bitfinex-derivatives","BTCF0:USTF0",1727037191840,0.31189601,63233.0,63232.0,0.09311276]
["bitfinex-derivatives","BTCF0:USTF0",1727037192437,0.31189601,63233.0,63232.0,0.17152278]
["bitfinex-derivatives","BTCF0:USTF0",1727037193242,0.158138,63232.0,63231.0,0.07841002]
["bitfinex-derivatives","BTCF0:USTF0",1727037193444,0.288138,63232.0,63231.0,0.17168269]
["bitfinex-derivatives","BTCF0:USTF0",1727037194140,0.288138,63232.0,63231.0,0.07841002]
["bitfinex-derivatives","BTCF0:USTF0",1727037194343,0.079073,63229.0,63228.0,0.07841002]
["bitfinex-derivatives","BTCF0:USTF0",1727037194541,0.288146,63229.0,63228.0,0.07841002]
["bitfinex-derivatives","BTCF0:USTF0",1727037194745,0.158148,63228.0,63227.0,0.43921002]
["bitfinex-derivatives","BTCF0:USTF0",1727037194936,0.158148,63228.0,63227.0,0.53263151]
["bitfinex-derivatives","BTCF0:USTF0",1727037195945,0.158148,63228.0,63227.0,0.53763151]
["bitfinex-derivatives","BTCF0:USTF0",1727037196448,0.158148,63228.0,63227.0,0.44821002]
["bitfinex-derivatives","BTCF0:USTF0",1727037197443,0.158148,63228.0,63227.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727037197946,0.237222,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727037199532,0.24652806,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727037203446,0.24652806,63228.0,63227.0,0.0716787]
["bitfinex-derivatives","BTCF0:USTF0",1727037204349,0.32652806,63228.0,63227.0,0.0716787]
["bitfinex-derivatives","BTCF0:USTF0",1727037205141,0.32652806,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727037207751,0.079074,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727037208047,0.02376001,63241.0,63227.0,0.93759837]
["bitfinex-derivatives","BTCF0:USTF0",1727037208250,0.83632,63243.0,63240.0,0.06265724]
["bitfinex-derivatives","BTCF0:USTF0",1727037208446,0.079057,63242.0,63241.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727037209950,0.088057,63242.0,63241.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727037211248,0.098057,63242.0,63241.0,0.06363276]
["bitfinex-derivatives","BTCF0:USTF0",1727037211455,0.098057,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037211751,0.121777,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037215463,0.482577,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037216447,0.561634,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037217944,0.200834,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037218156,0.561634,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037222954,0.640691,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037223853,1.603137,63242.0,63231.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037224056,1.603137,63242.0,63224.0,0.42509187]
["bitfinex-derivatives","BTCF0:USTF0",1727037224057,0.237213,63231.0,63230.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037224266,0.158144,63230.0,63229.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037224455,0.158144,63230.0,63228.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037224456,0.158146,63229.0,63228.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037224653,0.288146,63229.0,63228.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037224855,0.158148,63228.0,63227.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037225161,0.288148,63228.0,63227.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037225367,0.158152,63227.0,63226.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037225669,0.288152,63227.0,63226.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037225850,0.158154,63226.0,63225.0,0.06260829]
["bitfinex-derivatives","BTCF0:USTF0",1727037226051,0.158154,63226.0,63224.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037226052,0.439877,63226.0,63224.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037226256,0.0451,63225.0,63224.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037226467,0.0451,63225.0,63223.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037226468,0.079079,63224.0,63223.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037226761,0.288158,63224.0,63223.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037227261,0.158162,63223.0,63222.0,0.06263866]
["bitfinex-derivatives","BTCF0:USTF0",1727037228668,0.159162,63223.0,63222.0,0.07063866]
["bitfinex-derivatives","BTCF0:USTF0",1727037229168,0.160162,63223.0,63222.0,0.07863866]
["bitfinex-derivatives","BTCF0:USTF0",1727037229354,0.160162,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037230563,0.081081,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037230768,0.10484101,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037230958,0.10484101,63223.0,63222.0,0.07863866]
["bitfinex-derivatives","BTCF0:USTF0",1727037231266,0.081081,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037231766,0.10484101,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037234961,0.081081,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037238165,0.081081,63223.0,63222.0,0.07861123]
["bitfinex-derivatives","BTCF0:USTF0",1727037241061,0.081081,63223.0,63222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037242277,0.081081,63223.0,63222.0,0.17340856]
["bitfinex-derivatives","BTCF0:USTF0",1727037242461,0.081081,63223.0,63222.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1727037243271,0.02376001,63236.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727037243272,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727037243667,0.079076,63227.0,63226.0,0.553557]
["bitfinex-derivatives","BTCF0:USTF0",1727037243867,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727037244576,0.080076,63227.0,63226.0,0.689557]
["bitfinex-derivatives","BTCF0:USTF0",1727037244882,0.081076,63227.0,63226.0,0.221077]
["bitfinex-derivatives","BTCF0:USTF0",1727037249087,0.081076,63227.0,63226.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1727037249683,0.081076,63227.0,63226.0,0.139177]
["bitfinex-derivatives","BTCF0:USTF0",1727037250593,0.081076,63227.0,63226.0,0.23283121]
["bitfinex-derivatives","BTCF0:USTF0",1727037257379,0.081076,63227.0,63226.0,0.139177]
["bitfinex-derivatives","BTCF0:USTF0",1727037257696,0.081076,63227.0,63226.0,0.23284367]
["bitfinex-derivatives","BTCF0:USTF0",1727037259584,0.081076,63227.0,63226.0,0.34449579]
["bitfinex-derivatives","BTCF0:USTF0",1727037259585,0.002,63227.0,63226.0,0.34449579]
["bitfinex-derivatives","BTCF0:USTF0",1727037259785,0.002,63227.0,63226.0,0.34450292]
["bitfinex-derivatives","BTCF0:USTF0",1727037260284,0.081076,63227.0,63226.0,0.34450292]
["bitfinex-derivatives","BTCF0:USTF0",1727037260584,0.290152,63227.0,63226.0,0.10566667]
["bitfinex-derivatives","BTCF0:USTF0",1727037260794,0.650952,63227.0,63226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037261883,0.697152,63227.0,63226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037264682,0.336352,63227.0,63226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037264877,0.697152,63227.0,63226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037265482,0.697152,63227.0,63226.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1727037265879,0.336352,63227.0,63226.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1727037266081,0.697152,63227.0,63226.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1727037266890,0.336352,63227.0,63226.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1727037267301,0.697152,63227.0,63226.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1727037271089,0.441876,63227.0,63226.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1727037271287,0.441876,63227.0,63226.0,0.15379207]
["bitfinex-derivatives","BTCF0:USTF0",1727037271493,0.441876,63227.0,63226.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1727037272589,0.441876,63227.0,63226.0,0.18466306]
["bitfinex-derivatives","BTCF0:USTF0",1727037273696,0.081076,63227.0,63226.0,0.18466306]
["bitfinex-derivatives","BTCF0:USTF0",1727037275392,0.081076,63227.0,63226.0,0.27869612]
["bitfinex-derivatives","BTCF0:USTF0",1727037275994,0.081076,63227.0,63226.0,0.18466306]
["bitfinex-derivatives","BTCF0:USTF0",1727037276292,0.161076,63227.0,63226.0,0.18466306]
["bitfinex-derivatives","BTCF0:USTF0",1727037276503,0.161076,63227.0,63226.0,0.27869612]
["bitfinex-derivatives","BTCF0:USTF0",1727037278182,0.161076,63227.0,63226.0,0.28839513]
["bitfinex-derivatives","BTCF0:USTF0",1727037280799,0.161076,63227.0,63226.0,0.10077601]
["bitfinex-derivatives","BTCF0:USTF0",1727037287799,0.161076,63227.0,63226.0,0.19434254]
["bitfinex-derivatives","BTCF0:USTF0",1727037291202,0.161076,63227.0,63226.0,0.10556653]
["bitfinex-derivatives","BTCF0:USTF0",1727037295104,0.240152,63227.0,63226.0,0.10556653]
["bitfinex-derivatives","BTCF0:USTF0",1727037296304,0.600952,63227.0,63226.0,0.10556653]
["bitfinex-derivatives","BTCF0:USTF0",1727037302403,0.680028,63227.0,63226.0,0.18404332]
["bitfinex-derivatives","BTCF0:USTF0",1727037302597,0.774128,63227.0,63226.0,0.05908712]
["bitfinex-derivatives","BTCF0:USTF0",1727037304198,0.774128,63227.0,63226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037304600,0.774128,63227.0,63226.0,0.05908712]
["bitfinex-derivatives","BTCF0:USTF0",1727037310711,0.774128,63227.0,63226.0,0.18427232]
["bitfinex-derivatives","BTCF0:USTF0",1727037311010,0.79788801,63227.0,63226.0,0.18427232]
["bitfinex-derivatives","BTCF0:USTF0",1727037311313,0.520952,63227.0,63226.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1727037311513,0.62471201,63227.0,63226.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1727037311702,0.26391201,63227.0,63226.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1727037311908,0.26391201,63227.0,63226.0,0.19995899]
["bitfinex-derivatives","BTCF0:USTF0",1727037312114,0.26391201,63227.0,63226.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1727037312813,0.26391201,63227.0,63226.0,0.19995899]
["bitfinex-derivatives","BTCF0:USTF0",1727037314916,0.34298801,63227.0,63226.0,0.10579553]
["bitfinex-derivatives","BTCF0:USTF0",1727037315108,0.34298801,63227.0,63223.0,0.07846668]
["bitfinex-derivatives","BTCF0:USTF0",1727037315109,0.10576001,63227.0,63223.0,0.07846668]
["bitfinex-derivatives","BTCF0:USTF0",1727037315313,0.08,63224.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727037315511,0.158186,63213.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727037315815,0.158186,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037315816,0.079096,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037316007,0.079096,63211.0,63210.0,0.47083104]
["bitfinex-derivatives","BTCF0:USTF0",1727037316008,0.159096,63211.0,63210.0,0.47083104]
["bitfinex-derivatives","BTCF0:USTF0",1727037316212,0.159096,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037317425,0.160096,63211.0,63210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727037317612,0.161096,63211.0,63210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037318323,0.240192,63211.0,63210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037319122,0.161096,63211.0,63210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037319324,0.240192,63211.0,63210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037323225,0.240192,63211.0,63210.0,0.05902125]
["bitfinex-derivatives","BTCF0:USTF0",1727037324227,0.240192,63211.0,63210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727037325529,0.239192,63211.0,63210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727037325732,0.319288,63211.0,63210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037326229,0.319288,63211.0,63210.0,0.05100145]
["bitfinex-derivatives","BTCF0:USTF0",1727037326632,0.32867272,63211.0,63210.0,0.05100145]
["bitfinex-derivatives","BTCF0:USTF0",1727037326928,0.24957672,63211.0,63210.0,0.05100145]
["bitfinex-derivatives","BTCF0:USTF0",1727037327126,0.24957672,63211.0,63210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037328618,0.09048072,63211.0,63210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037328925,0.09048072,63211.0,63210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727037329327,0.081096,63211.0,63210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727037330231,0.081096,63211.0,63210.0,0.45694986]
["bitfinex-derivatives","BTCF0:USTF0",1727037332430,0.002,63211.0,63210.0,0.53604686]
["bitfinex-derivatives","BTCF0:USTF0",1727037334121,0.10283901,63225.0,63210.0,1.61154986]
["bitfinex-derivatives","BTCF0:USTF0",1727037334322,0.00948262,63222.0,63218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037334532,0.07907,63232.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037334533,0.08,63224.0,63219.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727037334833,0.079084,63220.0,63219.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727037335327,0.08,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037335328,0.079088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037335528,0.079088,63217.0,63216.0,0.45259797]
["bitfinex-derivatives","BTCF0:USTF0",1727037336130,0.159088,63217.0,63216.0,0.45259797]
["bitfinex-derivatives","BTCF0:USTF0",1727037336332,0.159088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037336930,0.160088,63217.0,63216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727037337128,0.160088,63217.0,63216.0,0.45373095]
["bitfinex-derivatives","BTCF0:USTF0",1727037337824,0.161088,63217.0,63216.0,0.45873095]
["bitfinex-derivatives","BTCF0:USTF0",1727037338036,0.161088,63217.0,63216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727037338726,0.160088,63217.0,63216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727037339026,0.160088,63217.0,63216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727037339027,0.159088,63217.0,63216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727037339431,0.16855484,63217.0,63216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727037339639,0.16855484,63217.0,63216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727037339844,0.16855484,63217.0,63216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727037340538,0.16855484,63217.0,63216.0,0.45578132]
["bitfinex-derivatives","BTCF0:USTF0",1727037341035,0.16855484,63217.0,63216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727037341036,0.24764284,63217.0,63216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727037341235,0.24764284,63217.0,63216.0,0.45579387]
["bitfinex-derivatives","BTCF0:USTF0",1727037341632,0.24764284,63217.0,63216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727037342931,0.24764284,63217.0,63216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727037343522,0.24764284,63217.0,63216.0,0.09506563]
["bitfinex-derivatives","BTCF0:USTF0",1727037345141,0.24764284,63217.0,63216.0,0.17343473]
["bitfinex-derivatives","BTCF0:USTF0",1727037345840,0.24764284,63217.0,63216.0,0.17346679]
["bitfinex-derivatives","BTCF0:USTF0",1727037350746,0.24764284,63217.0,63216.0,0.17347106]
["bitfinex-derivatives","BTCF0:USTF0",1727037352134,0.24764284,63217.0,63216.0,0.09510196]
["bitfinex-derivatives","BTCF0:USTF0",1727037352342,0.16764284,63217.0,63216.0,0.09510196]
["bitfinex-derivatives","BTCF0:USTF0",1727037354036,0.08855484,63217.0,63216.0,0.09510196]
["bitfinex-derivatives","BTCF0:USTF0",1727037354346,0.079088,63217.0,63216.0,0.25419096]
["bitfinex-derivatives","BTCF0:USTF0",1727037354542,0.079088,63217.0,63216.0,0.3481048]
["bitfinex-derivatives","BTCF0:USTF0",1727037354943,0.079088,63217.0,63216.0,0.162089]
["bitfinex-derivatives","BTCF0:USTF0",1727037355247,0.079088,63217.0,63216.0,0.24046821]
["bitfinex-derivatives","BTCF0:USTF0",1727037355539,0.079088,63217.0,63216.0,0.25403852]
["bitfinex-derivatives","BTCF0:USTF0",1727037356340,0.440681,63223.0,63216.0,0.17494952]
["bitfinex-derivatives","BTCF0:USTF0",1727037356551,0.079088,63218.0,63217.0,0.24943661]
["bitfinex-derivatives","BTCF0:USTF0",1727037356846,0.079088,63218.0,63217.0,0.17103752]
["bitfinex-derivatives","BTCF0:USTF0",1727037357741,0.079088,63218.0,63217.0,0.17036573]
["bitfinex-derivatives","BTCF0:USTF0",1727037358138,0.079088,63218.0,63217.0,0.09194952]
["bitfinex-derivatives","BTCF0:USTF0",1727037359142,0.079088,63218.0,63217.0,0.17138804]
["bitfinex-derivatives","BTCF0:USTF0",1727037359342,0.079088,63218.0,63217.0,0.17338804]
["bitfinex-derivatives","BTCF0:USTF0",1727037359543,0.079088,63218.0,63217.0,0.09494952]
["bitfinex-derivatives","BTCF0:USTF0",1727037359743,0.079088,63218.0,63217.0,0.17338802]
["bitfinex-derivatives","BTCF0:USTF0",1727037360446,0.079088,63218.0,63217.0,0.09516631]
["bitfinex-derivatives","BTCF0:USTF0",1727037361447,0.079088,63218.0,63217.0,0.09616631]
["bitfinex-derivatives","BTCF0:USTF0",1727037361848,0.079088,63218.0,63217.0,0.09416631]
["bitfinex-derivatives","BTCF0:USTF0",1727037362149,0.079088,63218.0,63217.0,0.09616631]
["bitfinex-derivatives","BTCF0:USTF0",1727037362850,0.079088,63218.0,63217.0,0.20595393]
["bitfinex-derivatives","BTCF0:USTF0",1727037363646,0.079088,63218.0,63217.0,0.09612939]
["bitfinex-derivatives","BTCF0:USTF0",1727037365138,0.079088,63218.0,63217.0,0.20595641]
["bitfinex-derivatives","BTCF0:USTF0",1727037369950,0.079088,63218.0,63217.0,0.09612939]
["bitfinex-derivatives","BTCF0:USTF0",1727037370842,0.158176,63218.0,63217.0,0.09612939]
["bitfinex-derivatives","BTCF0:USTF0",1727037373340,0.079088,63218.0,63217.0,0.09612939]
["bitfinex-derivatives","BTCF0:USTF0",1727037377853,0.079088,63218.0,63217.0,0.09613315]
["bitfinex-derivatives","BTCF0:USTF0",1727037378058,0.079088,63218.0,63217.0,0.20595191]
["bitfinex-derivatives","BTCF0:USTF0",1727037378356,0.079088,63218.0,63217.0,0.20595742]
["bitfinex-derivatives","BTCF0:USTF0",1727037379264,0.079088,63218.0,63217.0,0.28504542]
["bitfinex-derivatives","BTCF0:USTF0",1727037393072,0.079088,63218.0,63217.0,0.17522347]
["bitfinex-derivatives","BTCF0:USTF0",1727037395176,0.079088,63218.0,63217.0,0.26943493]
["bitfinex-derivatives","BTCF0:USTF0",1727037396267,0.079088,63218.0,63217.0,0.17522347]
["bitfinex-derivatives","BTCF0:USTF0",1727037396463,0.079088,63218.0,63217.0,0.26943524]
["bitfinex-derivatives","BTCF0:USTF0",1727037397373,0.079088,63218.0,63217.0,0.26941638]
["bitfinex-derivatives","BTCF0:USTF0",1727037398583,0.079088,63218.0,63217.0,0.17520461]
["bitfinex-derivatives","BTCF0:USTF0",1727037399877,0.00935075,63223.0,63217.0,0.17520461]
["bitfinex-derivatives","BTCF0:USTF0",1727037400077,0.07908,63224.0,63221.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037400277,0.07908,63224.0,63223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037400474,0.07908,63224.0,63223.0,0.28194576]
["bitfinex-derivatives","BTCF0:USTF0",1727037401281,0.07908,63224.0,63223.0,0.36102676]
["bitfinex-derivatives","BTCF0:USTF0",1727037401980,0.08308,63224.0,63223.0,0.36102676]
["bitfinex-derivatives","BTCF0:USTF0",1727037402186,0.08708,63224.0,63223.0,0.36102676]
["bitfinex-derivatives","BTCF0:USTF0",1727037402677,0.008,63224.0,63223.0,0.36102676]
["bitfinex-derivatives","BTCF0:USTF0",1727037402884,0.3608,63232.0,63223.0,0.51835817]
["bitfinex-derivatives","BTCF0:USTF0",1727037403187,0.3608,63232.0,63231.0,0.1741258]
["bitfinex-derivatives","BTCF0:USTF0",1727037403376,0.3608,63232.0,63231.0,0.26624241]
["bitfinex-derivatives","BTCF0:USTF0",1727037403575,0.3608,63232.0,63231.0,0.17211661]
["bitfinex-derivatives","BTCF0:USTF0",1727037403874,0.439869,63232.0,63231.0,0.17211661]
["bitfinex-derivatives","BTCF0:USTF0",1727037404471,0.45850791,63232.0,63231.0,0.17211661]
["bitfinex-derivatives","BTCF0:USTF0",1727037404667,0.46850791,63232.0,63231.0,0.17211661]
["bitfinex-derivatives","BTCF0:USTF0",1727037406773,0.46850791,63232.0,63231.0,0.17152019]
["bitfinex-derivatives","BTCF0:USTF0",1727037407783,0.10770791,63232.0,63231.0,0.17152019]
["bitfinex-derivatives","BTCF0:USTF0",1727037407973,0.10770791,63232.0,63231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037408373,0.10770791,63232.0,63231.0,0.12701293]
["bitfinex-derivatives","BTCF0:USTF0",1727037408575,0.019,63232.0,63231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037408770,0.019,63232.0,63231.0,0.5825549]
["bitfinex-derivatives","BTCF0:USTF0",1727037408970,0.019,63232.0,63231.0,0.519871]
["bitfinex-derivatives","BTCF0:USTF0",1727037409279,0.019,63232.0,63231.0,0.59822588]
["bitfinex-derivatives","BTCF0:USTF0",1727037409581,0.019,63232.0,63231.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727037409787,0.019,63232.0,63231.0,0.519871]
["bitfinex-derivatives","BTCF0:USTF0",1727037410077,0.011,63232.0,63231.0,0.519871]
["bitfinex-derivatives","BTCF0:USTF0",1727037410978,0.001,63232.0,63231.0,0.519871]
["bitfinex-derivatives","BTCF0:USTF0",1727037411176,0.003,63232.0,63231.0,0.519871]
["bitfinex-derivatives","BTCF0:USTF0",1727037411575,0.003,63232.0,63231.0,0.52933857]
["bitfinex-derivatives","BTCF0:USTF0",1727037415080,0.079063,63237.0,63231.0,0.52933857]
["bitfinex-derivatives","BTCF0:USTF0",1727037415081,0.079063,63237.0,63234.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727037415385,0.079063,63237.0,63236.0,0.1582138]
["bitfinex-derivatives","BTCF0:USTF0",1727037415696,0.079063,63237.0,63236.0,0.25035841]
["bitfinex-derivatives","BTCF0:USTF0",1727037416078,0.079063,63237.0,63236.0,0.0782138]
["bitfinex-derivatives","BTCF0:USTF0",1727037416383,0.084063,63237.0,63236.0,0.0782138]
["bitfinex-derivatives","BTCF0:USTF0",1727037416584,0.084063,63237.0,63235.0,0.0782138]
["bitfinex-derivatives","BTCF0:USTF0",1727037416976,0.079064,63236.0,63235.0,0.0782138]
["bitfinex-derivatives","BTCF0:USTF0",1727037417177,0.079064,63236.0,63235.0,0.17032256]
["bitfinex-derivatives","BTCF0:USTF0",1727037417875,0.079064,63236.0,63235.0,0.17132256]
["bitfinex-derivatives","BTCF0:USTF0",1727037418075,0.079064,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037418277,0.085064,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037419380,0.085064,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037419588,0.091064,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037420777,0.091064,63236.0,63235.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727037420973,0.091064,63236.0,63235.0,0.15926779]
["bitfinex-derivatives","BTCF0:USTF0",1727037421388,0.091064,63236.0,63235.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727037421594,0.091064,63236.0,63235.0,0.15926779]
["bitfinex-derivatives","BTCF0:USTF0",1727037421778,0.091064,63236.0,63235.0,0.25149413]
["bitfinex-derivatives","BTCF0:USTF0",1727037422387,0.091064,63236.0,63235.0,0.15926779]
["bitfinex-derivatives","BTCF0:USTF0",1727037422589,0.091064,63236.0,63235.0,0.2515857]
["bitfinex-derivatives","BTCF0:USTF0",1727037422980,0.091064,63236.0,63235.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727037423585,0.012,63236.0,63235.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727037426581,0.008,63236.0,63235.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727037427394,0.005,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727037428700,0.005,63236.0,63235.0,0.14163787]
["bitfinex-derivatives","BTCF0:USTF0",1727037428991,0.129046,63251.0,63235.0,1.48215182]
["bitfinex-derivatives","BTCF0:USTF0",1727037429177,0.125346,63251.0,63250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037430090,0.079046,63251.0,63250.0,0.09199482]
["bitfinex-derivatives","BTCF0:USTF0",1727037430392,0.079046,63251.0,63250.0,0.25019358]
["bitfinex-derivatives","BTCF0:USTF0",1727037430588,0.079046,63251.0,63250.0,0.17199482]
["bitfinex-derivatives","BTCF0:USTF0",1727037430795,0.079046,63251.0,63250.0,0.09199482]
["bitfinex-derivatives","BTCF0:USTF0",1727037430978,0.003,63251.0,63248.0,0.07821678]
["bitfinex-derivatives","BTCF0:USTF0",1727037431181,0.08,63249.0,63246.0,0.07821678]
["bitfinex-derivatives","BTCF0:USTF0",1727037431378,0.08,63249.0,63239.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727037431379,0.079052,63246.0,63245.0,0.07821678]
["bitfinex-derivatives","BTCF0:USTF0",1727037431589,0.079052,63246.0,63245.0,0.0921634]
["bitfinex-derivatives","BTCF0:USTF0",1727037431791,0.124552,63246.0,63245.0,0.17040316]
["bitfinex-derivatives","BTCF0:USTF0",1727037431993,0.124552,63246.0,63245.0,0.0921634]
["bitfinex-derivatives","BTCF0:USTF0",1727037432393,0.124552,63246.0,63245.0,0.17039897]
["bitfinex-derivatives","BTCF0:USTF0",1727037432589,0.124552,63246.0,63245.0,0.0921634]
["bitfinex-derivatives","BTCF0:USTF0",1727037433489,0.124552,63246.0,63245.0,0.17041104]
["bitfinex-derivatives","BTCF0:USTF0",1727037433688,0.124552,63246.0,63245.0,0.07824764]
["bitfinex-derivatives","BTCF0:USTF0",1727037433892,0.124552,63246.0,63245.0,0.17047225]
["bitfinex-derivatives","BTCF0:USTF0",1727037434486,0.124552,63246.0,63245.0,0.17447424]
["bitfinex-derivatives","BTCF0:USTF0",1727037434487,0.21426754,63246.0,63245.0,0.17447424]
["bitfinex-derivatives","BTCF0:USTF0",1727037434689,0.26376754,63246.0,63245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037435282,0.26376754,63246.0,63245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037436589,0.34281954,63246.0,63245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037436793,0.34281954,63246.0,63245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037437388,0.34281954,63246.0,63245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037438396,0.158106,63245.0,63244.0,0.06262834]
["bitfinex-derivatives","BTCF0:USTF0",1727037439301,0.079058,63241.0,63240.0,0.08195219]
["bitfinex-derivatives","BTCF0:USTF0",1727037439494,0.159058,63241.0,63240.0,0.17079106]
["bitfinex-derivatives","BTCF0:USTF0",1727037439802,0.159058,63241.0,63240.0,0.17078551]
["bitfinex-derivatives","BTCF0:USTF0",1727037439984,0.159058,63241.0,63240.0,0.07825219]
["bitfinex-derivatives","BTCF0:USTF0",1727037440181,0.159058,63241.0,63240.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1727037440796,0.159058,63241.0,63240.0,0.17179284]
["bitfinex-derivatives","BTCF0:USTF0",1727037441095,0.159058,63241.0,63240.0,0.17180103]
["bitfinex-derivatives","BTCF0:USTF0",1727037441289,0.159058,63241.0,63240.0,0.17180626]
["bitfinex-derivatives","BTCF0:USTF0",1727037441886,0.159058,63241.0,63240.0,0.17280626]
["bitfinex-derivatives","BTCF0:USTF0",1727037442798,0.598916,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037443186,1.073276,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037443489,1.152334,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037444493,1.152334,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037444795,1.157334,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037445097,0.689974,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037445491,0.682974,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727037445699,0.690974,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037446296,0.692974,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037448997,0.692974,63241.0,63231.0,0.42347144]
["bitfinex-derivatives","BTCF0:USTF0",1727037448998,1.0348929,63241.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727037449296,0.3608,63230.0,63223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037449489,0.08,63224.0,63219.0,0.06267144]
["bitfinex-derivatives","BTCF0:USTF0",1727037449689,0.08,63224.0,63218.0,0.14175844]
["bitfinex-derivatives","BTCF0:USTF0",1727037450093,0.08,63224.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727037450394,0.08,63224.0,63217.0,0.10967144]
["bitfinex-derivatives","BTCF0:USTF0",1727037450395,0.079087,63218.0,63217.0,0.10967144]
["bitfinex-derivatives","BTCF0:USTF0",1727037450598,0.079087,63218.0,63217.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727037452895,0.080087,63218.0,63217.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727037453097,0.081087,63218.0,63217.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727037454303,0.081087,63218.0,63217.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1727037456298,0.081087,63218.0,63217.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727037457805,0.081087,63218.0,63217.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1727037461093,0.081087,63218.0,63217.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727037467408,0.081087,63218.0,63217.0,0.145088]
["bitfinex-derivatives","BTCF0:USTF0",1727037467611,0.081087,63218.0,63217.0,0.22334019]
["bitfinex-derivatives","BTCF0:USTF0",1727037467802,0.081087,63218.0,63217.0,0.145088]
["bitfinex-derivatives","BTCF0:USTF0",1727037468005,0.002,63218.0,63217.0,0.145088]
["bitfinex-derivatives","BTCF0:USTF0",1727037468215,0.002,63218.0,63217.0,0.23794059]
["bitfinex-derivatives","BTCF0:USTF0",1727037471212,0.079085,63220.0,63217.0,0.33179715]
["bitfinex-derivatives","BTCF0:USTF0",1727037471405,0.079085,63220.0,63219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037471610,0.079085,63220.0,63219.0,0.17285259]
["bitfinex-derivatives","BTCF0:USTF0",1727037471807,0.079085,63220.0,63219.0,0.17288069]
["bitfinex-derivatives","BTCF0:USTF0",1727037472303,0.079085,63220.0,63219.0,0.26701698]
["bitfinex-derivatives","BTCF0:USTF0",1727037472504,0.079085,63220.0,63219.0,0.17288069]
["bitfinex-derivatives","BTCF0:USTF0",1727037472709,0.081085,63220.0,63219.0,0.18088069]
["bitfinex-derivatives","BTCF0:USTF0",1727037473215,0.081085,63220.0,63219.0,0.18888069]
["bitfinex-derivatives","BTCF0:USTF0",1727037473508,0.081085,63220.0,63219.0,0.28301698]
["bitfinex-derivatives","BTCF0:USTF0",1727037475411,0.081085,63220.0,63219.0,0.18888069]
["bitfinex-derivatives","BTCF0:USTF0",1727037476309,0.081085,63220.0,63219.0,0.29978965]
["bitfinex-derivatives","BTCF0:USTF0",1727037476621,0.081085,63220.0,63219.0,0.29998042]
["bitfinex-derivatives","BTCF0:USTF0",1727037478217,0.002,63220.0,63219.0,0.37906642]
["bitfinex-derivatives","BTCF0:USTF0",1727037483125,0.002,63220.0,63219.0,0.26814439]
["bitfinex-derivatives","BTCF0:USTF0",1727037484530,0.002,63220.0,63219.0,0.26813264]
["bitfinex-derivatives","BTCF0:USTF0",1727037485826,0.002,63220.0,63219.0,0.18813264]
["bitfinex-derivatives","BTCF0:USTF0",1727037488226,0.002,63220.0,63219.0,0.29898502]
["bitfinex-derivatives","BTCF0:USTF0",1727037489425,0.002,63220.0,63219.0,0.29863865]
["bitfinex-derivatives","BTCF0:USTF0",1727037490224,0.082777,63226.0,63219.0,0.29863865]
["bitfinex-derivatives","BTCF0:USTF0",1727037490225,0.082777,63226.0,63219.0,0.34807516]
["bitfinex-derivatives","BTCF0:USTF0",1727037490423,0.079077,63226.0,63225.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037490744,0.079077,63226.0,63225.0,0.64435265]
["bitfinex-derivatives","BTCF0:USTF0",1727037491932,0.080077,63226.0,63225.0,0.64635265]
["bitfinex-derivatives","BTCF0:USTF0",1727037492638,0.079077,63226.0,63225.0,0.64635265]
["bitfinex-derivatives","BTCF0:USTF0",1727037492831,0.079077,63226.0,63225.0,0.64835265]
["bitfinex-derivatives","BTCF0:USTF0",1727037494225,0.079077,63226.0,63225.0,0.56835265]
["bitfinex-derivatives","BTCF0:USTF0",1727037495028,0.079077,63226.0,63225.0,0.57779424]
["bitfinex-derivatives","BTCF0:USTF0",1727037498131,0.079077,63226.0,63225.0,0.37424159]
["bitfinex-derivatives","BTCF0:USTF0",1727037499637,0.079077,63226.0,63225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727037500639,0.079077,63226.0,63225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037505139,0.238155,63226.0,63225.0,0.09685773]
["bitfinex-derivatives","BTCF0:USTF0",1727037505333,1.152513,63226.0,63225.0,0.17544547]
["bitfinex-derivatives","BTCF0:USTF0",1727037505534,1.152513,63226.0,63225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037505749,0.158164,63222.0,63221.0,0.07858774]
["bitfinex-derivatives","BTCF0:USTF0",1727037506138,0.079083,63221.0,63220.0,0.07858774]
["bitfinex-derivatives","BTCF0:USTF0",1727037506339,0.079083,63221.0,63220.0,0.17188365]
["bitfinex-derivatives","BTCF0:USTF0",1727037506340,0.159083,63221.0,63220.0,0.17188365]
["bitfinex-derivatives","BTCF0:USTF0",1727037506528,0.079089,63216.0,63215.0,0.0942804]
["bitfinex-derivatives","BTCF0:USTF0",1727037506734,0.079089,63216.0,63215.0,0.18755036]
["bitfinex-derivatives","BTCF0:USTF0",1727037507136,0.079089,63216.0,63215.0,0.26664136]
["bitfinex-derivatives","BTCF0:USTF0",1727037507438,0.079089,63216.0,63215.0,0.26664057]
["bitfinex-derivatives","BTCF0:USTF0",1727037508143,0.079089,63216.0,63215.0,0.17236096]
["bitfinex-derivatives","BTCF0:USTF0",1727037508445,0.080089,63216.0,63215.0,0.18236096]
["bitfinex-derivatives","BTCF0:USTF0",1727037508644,0.080089,63216.0,63215.0,0.10326996]
["bitfinex-derivatives","BTCF0:USTF0",1727037508945,0.081089,63216.0,63215.0,0.11526996]
["bitfinex-derivatives","BTCF0:USTF0",1727037509436,0.081089,63216.0,63215.0,0.20952365]
["bitfinex-derivatives","BTCF0:USTF0",1727037509632,0.081089,63216.0,63215.0,0.11526996]
["bitfinex-derivatives","BTCF0:USTF0",1727037510239,0.081089,63216.0,63215.0,0.20952318]
["bitfinex-derivatives","BTCF0:USTF0",1727037510642,0.081089,63216.0,63215.0,0.11526996]
["bitfinex-derivatives","BTCF0:USTF0",1727037511530,0.081089,63216.0,63215.0,0.20950772]
["bitfinex-derivatives","BTCF0:USTF0",1727037511742,0.081089,63216.0,63215.0,0.11526996]
["bitfinex-derivatives","BTCF0:USTF0",1727037512338,0.081089,63216.0,63215.0,0.20950698]
["bitfinex-derivatives","BTCF0:USTF0",1727037513138,0.081089,63216.0,63215.0,0.20935369]
["bitfinex-derivatives","BTCF0:USTF0",1727037520761,0.081089,63216.0,63215.0,0.11511667]
["bitfinex-derivatives","BTCF0:USTF0",1727037520953,0.081089,63216.0,63215.0,0.20935369]
["bitfinex-derivatives","BTCF0:USTF0",1727037521150,0.081089,63216.0,63215.0,0.11511667]
["bitfinex-derivatives","BTCF0:USTF0",1727037522957,0.081089,63216.0,63215.0,0.11513497]
["bitfinex-derivatives","BTCF0:USTF0",1727037527558,0.081089,63216.0,63215.0,0.20937751]
["bitfinex-derivatives","BTCF0:USTF0",1727037528063,0.081089,63216.0,63215.0,0.11514049]
["bitfinex-derivatives","BTCF0:USTF0",1727037528658,0.081089,63216.0,63215.0,0.20937751]
["bitfinex-derivatives","BTCF0:USTF0",1727037530451,0.081089,63216.0,63215.0,0.11514049]
["bitfinex-derivatives","BTCF0:USTF0",1727037532448,0.081089,63216.0,63215.0,0.22626878]
["bitfinex-derivatives","BTCF0:USTF0",1727037540464,0.160178,63216.0,63215.0,0.22626878]
["bitfinex-derivatives","BTCF0:USTF0",1727037540669,0.081089,63216.0,63215.0,0.11514049]
["bitfinex-derivatives","BTCF0:USTF0",1727037541057,0.081089,63216.0,63215.0,0.11540878]
["bitfinex-derivatives","BTCF0:USTF0",1727037542170,0.081089,63216.0,63215.0,0.22675923]
["bitfinex-derivatives","BTCF0:USTF0",1727037545469,0.081089,63216.0,63215.0,0.22676417]
["bitfinex-derivatives","BTCF0:USTF0",1727037546768,0.079086,63220.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727037547077,0.079086,63219.0,63218.0,0.34876417]
["bitfinex-derivatives","BTCF0:USTF0",1727037547261,0.079086,63219.0,63218.0,0.58804509]
["bitfinex-derivatives","BTCF0:USTF0",1727037547460,0.079086,63219.0,63218.0,0.45894844]
["bitfinex-derivatives","BTCF0:USTF0",1727037547867,0.079086,63219.0,63218.0,0.34876417]
["bitfinex-derivatives","BTCF0:USTF0",1727037548277,0.079086,63219.0,63218.0,0.42876417]
["bitfinex-derivatives","BTCF0:USTF0",1727037548770,0.001,63220.0,63218.0,1.02867089]
["bitfinex-derivatives","BTCF0:USTF0",1727037548960,0.0037,63228.0,63219.0,0.9334776]
["bitfinex-derivatives","BTCF0:USTF0",1727037549163,0.3645,63230.0,63227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037549368,0.3608,63230.0,63228.0,0.20476417]
["bitfinex-derivatives","BTCF0:USTF0",1727037549569,0.3608,63230.0,63227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037549570,0.3608,63230.0,63229.0,0.09341594]
["bitfinex-derivatives","BTCF0:USTF0",1727037549972,0.3608,63230.0,63227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037550271,0.3608,63230.0,63228.0,0.09272265]
["bitfinex-derivatives","BTCF0:USTF0",1727037550475,0.3608,63230.0,63229.0,0.17125456]
["bitfinex-derivatives","BTCF0:USTF0",1727037550665,0.079072,63231.0,63229.0,0.17125456]
["bitfinex-derivatives","BTCF0:USTF0",1727037550974,0.079072,63231.0,63230.0,0.25124937]
["bitfinex-derivatives","BTCF0:USTF0",1727037551169,0.00943011,63234.0,63230.0,0.25124476]
["bitfinex-derivatives","BTCF0:USTF0",1727037551373,0.00237289,63237.0,63231.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727037551576,0.08143589,63237.0,63236.0,0.06279267]
["bitfinex-derivatives","BTCF0:USTF0",1727037551875,0.1051959,63237.0,63236.0,0.06279267]
["bitfinex-derivatives","BTCF0:USTF0",1727037552464,0.079064,63236.0,63235.0,0.06279267]
["bitfinex-derivatives","BTCF0:USTF0",1727037553472,0.079068,63234.0,63231.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727037553776,0.04249625,63237.0,63231.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727037554069,0.002,63236.0,63234.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1727037554469,0.079066,63235.0,63234.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1727037556372,0.079067,63234.0,63233.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1727037558377,0.001,63235.0,63231.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727037558378,0.079069,63232.0,63231.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727037558778,0.079069,63232.0,63231.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727037558967,0.079069,63232.0,63231.0,0.57714169]
["bitfinex-derivatives","BTCF0:USTF0",1727037559581,0.079069,63232.0,63231.0,0.57914169]
["bitfinex-derivatives","BTCF0:USTF0",1727037560276,0.079069,63232.0,63231.0,0.50061958]
["bitfinex-derivatives","BTCF0:USTF0",1727037560483,0.079069,63232.0,63231.0,0.58106499]
["bitfinex-derivatives","BTCF0:USTF0",1727037565482,0.079069,63232.0,63231.0,0.50261958]
["bitfinex-derivatives","BTCF0:USTF0",1727037569887,0.01173624,63237.0,63231.0,0.58169058]
["bitfinex-derivatives","BTCF0:USTF0",1727037570197,0.01173624,63237.0,63236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037571289,0.09079924,63237.0,63236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037571891,0.08842635,63237.0,63236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037572793,0.09542635,63237.0,63236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037573489,0.079068,63233.0,63232.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037575497,0.079068,63233.0,63232.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727037575891,0.079068,63233.0,63232.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727037576496,0.079068,63233.0,63232.0,0.48993492]
["bitfinex-derivatives","BTCF0:USTF0",1727037577397,0.079068,63233.0,63232.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727037578902,0.079068,63233.0,63232.0,0.50564656]
["bitfinex-derivatives","BTCF0:USTF0",1727037580499,0.079068,63233.0,63232.0,0.64607887]
["bitfinex-derivatives","BTCF0:USTF0",1727037581896,0.079068,63233.0,63232.0,0.28527887]
["bitfinex-derivatives","BTCF0:USTF0",1727037582103,0.079068,63233.0,63232.0,0.64607887]
["bitfinex-derivatives","BTCF0:USTF0",1727037582499,0.158136,63233.0,63232.0,0.56607887]
["bitfinex-derivatives","BTCF0:USTF0",1727037582805,0.158136,63233.0,63219.0,0.01037268]
["bitfinex-derivatives","BTCF0:USTF0",1727037582806,0.55444,63233.0,63223.0,0.11007906]
["bitfinex-derivatives","BTCF0:USTF0",1727037583106,0.079084,63220.0,63219.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1727037583298,0.079084,63220.0,63219.0,0.11363484]
["bitfinex-derivatives","BTCF0:USTF0",1727037583496,0.079084,63220.0,63219.0,0.11203747]
["bitfinex-derivatives","BTCF0:USTF0",1727037584396,0.079084,63220.0,63219.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1727037585291,0.080084,63220.0,63219.0,0.01337268]
["bitfinex-derivatives","BTCF0:USTF0",1727037585808,0.08952882,63220.0,63219.0,0.01337268]
["bitfinex-derivatives","BTCF0:USTF0",1727037586209,0.09052882,63220.0,63219.0,0.02537268]
["bitfinex-derivatives","BTCF0:USTF0",1727037589304,0.13582882,63220.0,63219.0,0.02537268]
["bitfinex-derivatives","BTCF0:USTF0",1727037589711,0.13582882,63220.0,63219.0,0.10401194]
["bitfinex-derivatives","BTCF0:USTF0",1727037590199,0.13582882,63220.0,63219.0,0.02537268]
["bitfinex-derivatives","BTCF0:USTF0",1727037590399,0.13582882,63220.0,63219.0,0.10399875]
["bitfinex-derivatives","BTCF0:USTF0",1727037592507,0.13582882,63220.0,63219.0,0.02537268]
["bitfinex-derivatives","BTCF0:USTF0",1727037594602,0.13582882,63220.0,63219.0,0.10399875]
["bitfinex-derivatives","BTCF0:USTF0",1727037594902,0.13582882,63220.0,63219.0,0.02537268]
["bitfinex-derivatives","BTCF0:USTF0",1727037596402,0.13482882,63220.0,63219.0,0.01337268]
["bitfinex-derivatives","BTCF0:USTF0",1727037596614,0.13482882,63220.0,63219.0,0.01037268]
["bitfinex-derivatives","BTCF0:USTF0",1727037596912,0.13582882,63220.0,63219.0,0.01837268]
["bitfinex-derivatives","BTCF0:USTF0",1727037598106,0.21491282,63220.0,63219.0,0.01837268]
["bitfinex-derivatives","BTCF0:USTF0",1727037600701,0.16961282,63220.0,63219.0,0.01837268]
["bitfinex-derivatives","BTCF0:USTF0",1727037603411,0.27245683,63220.0,63219.0,0.07887812]
["bitfinex-derivatives","BTCF0:USTF0",1727037603620,0.27245683,63220.0,63219.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727037603811,1.34697683,63220.0,63219.0,0.05616822]
["bitfinex-derivatives","BTCF0:USTF0",1727037604121,1.11749009,63220.0,63212.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037604304,0.08,63213.0,63211.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037604503,0.238188,63212.0,63211.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037605306,0.158192,63211.0,63210.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037605513,0.238192,63211.0,63210.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037607226,0.239192,63211.0,63210.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037607924,0.24878699,63211.0,63210.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1727037608419,0.079099,63208.0,63207.0,0.07862607]
["bitfinex-derivatives","BTCF0:USTF0",1727037608621,0.079099,63208.0,63206.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727037608622,0.079101,63207.0,63206.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727037610023,0.080101,63207.0,63206.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727037611122,0.081101,63207.0,63206.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727037611324,0.081101,63207.0,63206.0,0.12922607]
["bitfinex-derivatives","BTCF0:USTF0",1727037612319,0.081101,63207.0,63206.0,0.14284052]
["bitfinex-derivatives","BTCF0:USTF0",1727037612521,0.160202,63207.0,63206.0,0.14284052]
["bitfinex-derivatives","BTCF0:USTF0",1727037613222,0.160202,63207.0,63206.0,0.22153977]
["bitfinex-derivatives","BTCF0:USTF0",1727037613522,0.160202,63207.0,63206.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727037613819,0.73770301,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037614117,0.26306301,63207.0,63206.0,0.06696663]
["bitfinex-derivatives","BTCF0:USTF0",1727037614324,0.26306301,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727037614622,0.26306301,63207.0,63199.0,0.07869925]
["bitfinex-derivatives","BTCF0:USTF0",1727037614623,0.47464,63206.0,63199.0,0.07869925]
["bitfinex-derivatives","BTCF0:USTF0",1727037614828,0.079112,63198.0,63196.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1727037615009,0.238226,63197.0,63196.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727037615520,0.238226,63197.0,63187.0,0.10407567]
["bitfinex-derivatives","BTCF0:USTF0",1727037615521,0.079122,63190.0,63189.0,0.07869925]
["bitfinex-derivatives","BTCF0:USTF0",1727037615719,0.08,63192.0,63188.0,0.12379925]
["bitfinex-derivatives","BTCF0:USTF0",1727037616016,0.159123,63189.0,63188.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727037616206,0.159123,63189.0,63188.0,0.21581058]
["bitfinex-derivatives","BTCF0:USTF0",1727037616406,0.159123,63189.0,63188.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727037617107,0.159123,63189.0,63188.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727037617919,0.160123,63189.0,63188.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727037618517,0.160123,63189.0,63188.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727037618723,0.161123,63189.0,63188.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727037626130,0.160123,63189.0,63188.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727037626329,0.161123,63189.0,63188.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727037630343,0.079117,63194.0,63188.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1727037630546,0.079117,63194.0,63191.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727037631350,0.079117,63194.0,63192.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727037631547,0.080117,63194.0,63192.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727037631851,0.081117,63194.0,63192.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727037632349,0.081117,63194.0,63192.0,0.15981725]
["bitfinex-derivatives","BTCF0:USTF0",1727037633241,0.081117,63194.0,63193.0,0.17047589]
["bitfinex-derivatives","BTCF0:USTF0",1727037634247,0.081117,63194.0,63193.0,0.09177664]
["bitfinex-derivatives","BTCF0:USTF0",1727037634860,0.081117,63194.0,63193.0,0.09577664]
["bitfinex-derivatives","BTCF0:USTF0",1727037638558,0.081117,63194.0,63193.0,0.09585754]
["bitfinex-derivatives","BTCF0:USTF0",1727037639254,0.081117,63194.0,63193.0,0.1901585]
["bitfinex-derivatives","BTCF0:USTF0",1727037640049,0.081117,63194.0,63193.0,0.09585754]
["bitfinex-derivatives","BTCF0:USTF0",1727037640256,0.081117,63194.0,63193.0,0.1901585]
["bitfinex-derivatives","BTCF0:USTF0",1727037641468,0.081117,63194.0,63193.0,0.09585754]
["bitfinex-derivatives","BTCF0:USTF0",1727037643266,0.081117,63194.0,63193.0,0.20561199]
["bitfinex-derivatives","BTCF0:USTF0",1727037648061,0.081117,63194.0,63193.0,0.20565515]
["bitfinex-derivatives","BTCF0:USTF0",1727037649861,0.161117,63194.0,63193.0,0.20565515]
["bitfinex-derivatives","BTCF0:USTF0",1727037657764,0.161117,63194.0,63193.0,0.20573314]
["bitfinex-derivatives","BTCF0:USTF0",1727037657963,0.081117,63194.0,63193.0,0.20573314]
["bitfinex-derivatives","BTCF0:USTF0",1727037661065,0.081117,63194.0,63193.0,0.20602255]
["bitfinex-derivatives","BTCF0:USTF0",1727037663863,0.002,63194.0,63193.0,0.49261033]
["bitfinex-derivatives","BTCF0:USTF0",1727037664075,0.079112,63199.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727037664372,0.079112,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037664680,0.079112,63199.0,63198.0,0.56282255]
["bitfinex-derivatives","BTCF0:USTF0",1727037664869,0.079112,63199.0,63198.0,0.61032255]
["bitfinex-derivatives","BTCF0:USTF0",1727037665367,0.080112,63199.0,63198.0,0.61232255]
["bitfinex-derivatives","BTCF0:USTF0",1727037665762,0.080112,63199.0,63198.0,0.61188242]
["bitfinex-derivatives","BTCF0:USTF0",1727037665978,0.079112,63199.0,63198.0,0.61188242]
["bitfinex-derivatives","BTCF0:USTF0",1727037666180,0.079112,63199.0,63198.0,0.61288242]
["bitfinex-derivatives","BTCF0:USTF0",1727037666980,0.079112,63199.0,63198.0,0.50326439]
["bitfinex-derivatives","BTCF0:USTF0",1727037668383,0.079112,63199.0,63198.0,0.5979561]
["bitfinex-derivatives","BTCF0:USTF0",1727037668770,0.091412,63199.0,63198.0,0.5979561]
["bitfinex-derivatives","BTCF0:USTF0",1727037670071,0.091412,63199.0,63198.0,0.6075106]
["bitfinex-derivatives","BTCF0:USTF0",1727037676882,0.091412,63199.0,63198.0,0.62241115]
["bitfinex-derivatives","BTCF0:USTF0",1727037678581,0.091412,63199.0,63198.0,0.62236972]
["bitfinex-derivatives","BTCF0:USTF0",1727037680176,0.091412,63199.0,63198.0,0.62239262]
["bitfinex-derivatives","BTCF0:USTF0",1727037681885,0.091412,63199.0,63198.0,0.61283812]
["bitfinex-derivatives","BTCF0:USTF0",1727037689896,0.091412,63199.0,63198.0,0.25216427]
["bitfinex-derivatives","BTCF0:USTF0",1727037690090,0.091412,63199.0,63198.0,0.61296427]
["bitfinex-derivatives","BTCF0:USTF0",1727037691202,0.091412,63199.0,63198.0,0.25216427]
["bitfinex-derivatives","BTCF0:USTF0",1727037691701,0.091412,63199.0,63198.0,0.61296427]
["bitfinex-derivatives","BTCF0:USTF0",1727037692802,0.091412,63199.0,63198.0,0.25216427]
["bitfinex-derivatives","BTCF0:USTF0",1727037693401,0.091412,63199.0,63198.0,0.8509868]
["bitfinex-derivatives","BTCF0:USTF0",1727037693798,0.091412,63199.0,63198.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1727037694003,0.091412,63199.0,63198.0,0.8509868]
["bitfinex-derivatives","BTCF0:USTF0",1727037694306,0.091412,63199.0,63198.0,0.74039926]
["bitfinex-derivatives","BTCF0:USTF0",1727037695016,0.091412,63199.0,63198.0,0.37959926]
["bitfinex-derivatives","BTCF0:USTF0",1727037695499,0.091412,63199.0,63198.0,0.74039926]
["bitfinex-derivatives","BTCF0:USTF0",1727037696305,0.091412,63199.0,63198.0,0.85105799]
["bitfinex-derivatives","BTCF0:USTF0",1727037697406,0.091412,63199.0,63198.0,0.49025799]
["bitfinex-derivatives","BTCF0:USTF0",1727037697806,0.091412,63199.0,63198.0,0.74039926]
["bitfinex-derivatives","BTCF0:USTF0",1727037698509,0.091412,63199.0,63198.0,0.85106283]
["bitfinex-derivatives","BTCF0:USTF0",1727037698710,0.091412,63199.0,63198.0,0.74039926]
["bitfinex-derivatives","BTCF0:USTF0",1727037699803,0.091412,63199.0,63198.0,0.37959926]
["bitfinex-derivatives","BTCF0:USTF0",1727037700193,0.091412,63199.0,63198.0,0.74039926]
["bitfinex-derivatives","BTCF0:USTF0",1727037703613,0.091412,63199.0,63198.0,0.61296427]
["bitfinex-derivatives","BTCF0:USTF0",1727037703809,0.091412,63199.0,63198.0,0.25216427]
["bitfinex-derivatives","BTCF0:USTF0",1727037704108,0.091412,63199.0,63198.0,0.61296427]
["bitfinex-derivatives","BTCF0:USTF0",1727037704413,0.091412,63199.0,63198.0,0.61330931]
["bitfinex-derivatives","BTCF0:USTF0",1727037706312,0.091412,63199.0,63198.0,0.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1727037706516,0.091412,63199.0,63198.0,0.61330931]
["bitfinex-derivatives","BTCF0:USTF0",1727037706814,0.091412,63199.0,63198.0,0.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1727037707010,0.091412,63199.0,63198.0,0.61330931]
["bitfinex-derivatives","BTCF0:USTF0",1727037707212,0.091412,63199.0,63198.0,0.25250931]
["bitfinex-derivatives","BTCF0:USTF0",1727037707408,0.091412,63199.0,63198.0,0.61330931]
["bitfinex-derivatives","BTCF0:USTF0",1727037708613,0.091412,63199.0,63193.0,0.11079664]
["bitfinex-derivatives","BTCF0:USTF0",1727037708614,0.48698,63199.0,63193.0,0.11079664]
["bitfinex-derivatives","BTCF0:USTF0",1727037708916,0.079126,63187.0,63184.0,0.0949922]
["bitfinex-derivatives","BTCF0:USTF0",1727037709108,0.15826,63184.0,63183.0,0.0949922]
["bitfinex-derivatives","BTCF0:USTF0",1727037709311,0.079132,63182.0,63180.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1727037709514,0.079132,63182.0,63179.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1727037709515,0.079135,63180.0,63179.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1727037709710,0.15827,63180.0,63179.0,0.0632027]
["bitfinex-derivatives","BTCF0:USTF0",1727037709914,0.079135,63180.0,63179.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037710319,0.079137,63178.0,63177.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037710509,0.079137,63178.0,63173.0,0.07900337]
["bitfinex-derivatives","BTCF0:USTF0",1727037710510,0.079138,63177.0,63176.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037711319,0.44172,63178.0,63167.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727037711320,0.079141,63175.0,63174.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037712314,0.079142,63174.0,63173.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037713321,0.47469008,63178.0,63171.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037713521,0.47389008,63178.0,63172.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037713722,0.47389008,63178.0,63170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727037713723,0.079145,63172.0,63171.0,0.06320691]
["bitfinex-derivatives","BTCF0:USTF0",1727037714125,0.079146,63171.0,63170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727037714620,0.079146,63171.0,63170.0,0.10810462]
["bitfinex-derivatives","BTCF0:USTF0",1727037715415,0.079146,63171.0,63170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727037716120,0.080146,63171.0,63170.0,0.10910462]
["bitfinex-derivatives","BTCF0:USTF0",1727037716317,0.081146,63171.0,63170.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727037723329,0.240292,63171.0,63170.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727037724118,0.601092,63171.0,63170.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727037726125,0.601092,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727037726328,0.601092,63171.0,63167.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1727037726329,0.158294,63170.0,63167.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1727037726523,0.079157,63162.0,63160.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1727037726723,0.15832,63160.0,63159.0,0.14188803]
["bitfinex-derivatives","BTCF0:USTF0",1727037726926,0.15832,63160.0,63159.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727037728128,0.15832,63160.0,63159.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727037728432,0.079166,63156.0,63155.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1727037728625,0.079164,63157.0,63155.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1727037728935,0.079164,63157.0,63155.0,0.19280462]
["bitfinex-derivatives","BTCF0:USTF0",1727037729527,0.0037,63165.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727037729828,0.0047,63170.0,63164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037730031,0.079155,63164.0,63163.0,0.06289926]
["bitfinex-derivatives","BTCF0:USTF0",1727037730333,0.079156,63163.0,63162.0,0.11209926]
["bitfinex-derivatives","BTCF0:USTF0",1727037732138,0.080156,63163.0,63162.0,0.11209926]
["bitfinex-derivatives","BTCF0:USTF0",1727037732335,0.080156,63163.0,63162.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727037733236,0.080156,63163.0,63162.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727037733237,0.081156,63163.0,63162.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727037734623,0.081156,63163.0,63162.0,0.12920337]
["bitfinex-derivatives","BTCF0:USTF0",1727037735330,0.081156,63163.0,63162.0,0.14069979]
["bitfinex-derivatives","BTCF0:USTF0",1727037735640,0.081156,63163.0,63162.0,0.14068426]
["bitfinex-derivatives","BTCF0:USTF0",1727037738340,0.081156,63163.0,63162.0,0.24883298]
["bitfinex-derivatives","BTCF0:USTF0",1727037738839,0.081156,63163.0,63162.0,0.24907941]
["bitfinex-derivatives","BTCF0:USTF0",1727037740450,0.081156,63163.0,63162.0,0.24902987]
["bitfinex-derivatives","BTCF0:USTF0",1727037745353,0.081156,63163.0,63162.0,0.24907756]
["bitfinex-derivatives","BTCF0:USTF0",1727037749056,0.081156,63163.0,63162.0,0.35918207]
["bitfinex-derivatives","BTCF0:USTF0",1727037751455,0.081156,63163.0,63162.0,0.48479161]
["bitfinex-derivatives","BTCF0:USTF0",1727037751949,0.081156,63163.0,63162.0,0.35918207]
["bitfinex-derivatives","BTCF0:USTF0",1727037752357,0.081156,63163.0,63162.0,0.48479593]
["bitfinex-derivatives","BTCF0:USTF0",1727037752570,0.081156,63163.0,63162.0,0.35918207]
["bitfinex-derivatives","BTCF0:USTF0",1727037752751,0.081156,63163.0,63162.0,0.24907756]
["bitfinex-derivatives","BTCF0:USTF0",1727037754744,0.081156,63163.0,63162.0,0.24926473]
["bitfinex-derivatives","BTCF0:USTF0",1727037757655,0.081156,63163.0,63162.0,0.35936924]
["bitfinex-derivatives","BTCF0:USTF0",1727037758360,0.081156,63163.0,63162.0,0.48508212]
["bitfinex-derivatives","BTCF0:USTF0",1727037758547,0.081156,63163.0,63162.0,0.37497761]
["bitfinex-derivatives","BTCF0:USTF0",1727037758746,0.081156,63163.0,63162.0,0.48577301]
["bitfinex-derivatives","BTCF0:USTF0",1727037759660,0.081156,63163.0,63162.0,0.50110175]
["bitfinex-derivatives","BTCF0:USTF0",1727037760362,0.079153,63166.0,63162.0,0.58110175]
["bitfinex-derivatives","BTCF0:USTF0",1727037760563,0.079148,63170.0,63165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037760860,0.079148,63170.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727037761050,0.079148,63170.0,63168.0,0.19924813]
["bitfinex-derivatives","BTCF0:USTF0",1727037761251,0.079148,63170.0,63169.0,0.19924813]
["bitfinex-derivatives","BTCF0:USTF0",1727037763558,0.079148,63170.0,63169.0,0.20024813]
["bitfinex-derivatives","BTCF0:USTF0",1727037763760,0.079148,63170.0,63169.0,0.20124813]
["bitfinex-derivatives","BTCF0:USTF0",1727037764250,0.079148,63170.0,63169.0,0.20077949]
["bitfinex-derivatives","BTCF0:USTF0",1727037764462,0.080148,63170.0,63169.0,0.20277949]
["bitfinex-derivatives","BTCF0:USTF0",1727037764962,0.080148,63170.0,63169.0,0.20377949]
["bitfinex-derivatives","BTCF0:USTF0",1727037764963,0.081148,63170.0,63169.0,0.20377949]
["bitfinex-derivatives","BTCF0:USTF0",1727037765864,0.081148,63170.0,63169.0,0.31462531]
["bitfinex-derivatives","BTCF0:USTF0",1727037766064,0.080148,63170.0,63169.0,0.31162531]
["bitfinex-derivatives","BTCF0:USTF0",1727037766360,0.081148,63170.0,63169.0,0.31262531]
["bitfinex-derivatives","BTCF0:USTF0",1727037766667,0.081148,63170.0,63169.0,0.20077949]
["bitfinex-derivatives","BTCF0:USTF0",1727037766961,0.079143,63174.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727037767159,0.079143,63174.0,63173.0,0.55152223]
["bitfinex-derivatives","BTCF0:USTF0",1727037767370,0.079143,63174.0,63173.0,0.76488691]
["bitfinex-derivatives","BTCF0:USTF0",1727037768062,0.080143,63174.0,63173.0,0.87557195]
["bitfinex-derivatives","BTCF0:USTF0",1727037768261,0.080143,63174.0,63173.0,0.30946453]
["bitfinex-derivatives","BTCF0:USTF0",1727037768463,0.080143,63174.0,63173.0,0.19877949]
["bitfinex-derivatives","BTCF0:USTF0",1727037768666,0.160143,63174.0,63173.0,0.19877949]
["bitfinex-derivatives","BTCF0:USTF0",1727037768864,0.160143,63174.0,63172.0,0.16048504]
["bitfinex-derivatives","BTCF0:USTF0",1727037768865,0.079143,63173.0,63172.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727037769065,0.158286,63173.0,63172.0,0.19845769]
["bitfinex-derivatives","BTCF0:USTF0",1727037769260,0.158286,63173.0,63172.0,0.09053885]
["bitfinex-derivatives","BTCF0:USTF0",1727037769460,0.158286,63173.0,63172.0,0.18540624]
["bitfinex-derivatives","BTCF0:USTF0",1727037770266,0.158286,63173.0,63172.0,0.18740624]
["bitfinex-derivatives","BTCF0:USTF0",1727037770962,0.158286,63173.0,63172.0,0.18840624]
["bitfinex-derivatives","BTCF0:USTF0",1727037773067,0.158286,63173.0,63172.0,0.09353885]
["bitfinex-derivatives","BTCF0:USTF0",1727037780968,0.519086,63173.0,63172.0,0.09353885]
["bitfinex-derivatives","BTCF0:USTF0",1727037783167,0.519086,63173.0,63172.0,0.17261214]
["bitfinex-derivatives","BTCF0:USTF0",1727037783672,0.519086,63173.0,63172.0,0.08207329]
["bitfinex-derivatives","BTCF0:USTF0",1727037784477,0.519086,63173.0,63172.0,0.17289065]
["bitfinex-derivatives","BTCF0:USTF0",1727037788782,0.519086,63173.0,63172.0,0.08207329]
["bitfinex-derivatives","BTCF0:USTF0",1727037791066,0.54284601,63173.0,63172.0,0.08207329]
["bitfinex-derivatives","BTCF0:USTF0",1727037791271,0.519086,63173.0,63172.0,0.08207329]
["bitfinex-derivatives","BTCF0:USTF0",1727037791679,0.54284601,63173.0,63172.0,0.08207329]
["bitfinex-derivatives","BTCF0:USTF0",1727037791879,0.54284601,63173.0,63172.0,0.17290038]
["bitfinex-derivatives","BTCF0:USTF0",1727037792483,0.54284601,63173.0,63172.0,0.09382709]
["bitfinex-derivatives","BTCF0:USTF0",1727037792682,0.54284601,63173.0,63172.0,0.17289121]
["bitfinex-derivatives","BTCF0:USTF0",1727037793779,0.18204601,63173.0,63172.0,0.17289121]
["bitfinex-derivatives","BTCF0:USTF0",1727037793982,0.54284601,63173.0,63172.0,0.17289121]
["bitfinex-derivatives","BTCF0:USTF0",1727037794480,0.54284601,63173.0,63172.0,0.09382709]
["bitfinex-derivatives","BTCF0:USTF0",1727037795783,0.54284601,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727037795987,0.54284601,63173.0,63172.0,0.09371929]
["bitfinex-derivatives","BTCF0:USTF0",1727037797581,0.54284601,63173.0,63172.0,0.18858668]
["bitfinex-derivatives","BTCF0:USTF0",1727037798479,0.54284601,63173.0,63172.0,0.18867695]
["bitfinex-derivatives","BTCF0:USTF0",1727037798685,0.54284601,63173.0,63172.0,0.1886777]
["bitfinex-derivatives","BTCF0:USTF0",1727037798889,0.54284601,63173.0,63172.0,0.18879718]
["bitfinex-derivatives","BTCF0:USTF0",1727037799092,0.03678747,63179.0,63172.0,0.17383877]
["bitfinex-derivatives","BTCF0:USTF0",1727037799093,0.01302746,63179.0,63172.0,0.17383877]
["bitfinex-derivatives","BTCF0:USTF0",1727037799290,0.3608,63186.0,63178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727037799589,0.439928,63186.0,63183.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1727037799789,0.439928,63186.0,63184.0,0.18576877]
["bitfinex-derivatives","BTCF0:USTF0",1727037799990,0.44959544,63186.0,63185.0,0.09083877]
["bitfinex-derivatives","BTCF0:USTF0",1727037800583,0.44959544,63186.0,63184.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1727037800584,0.079129,63185.0,63184.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1727037800789,0.079129,63185.0,63184.0,0.18635882]
["bitfinex-derivatives","BTCF0:USTF0",1727037801391,0.079129,63185.0,63184.0,0.09142882]
["bitfinex-derivatives","BTCF0:USTF0",1727037801593,0.37046744,63186.0,63184.0,0.09142882]
["bitfinex-derivatives","BTCF0:USTF0",1727037801792,0.37046744,63186.0,63182.0,0.254061]
["bitfinex-derivatives","BTCF0:USTF0",1727037801793,0.3608,63186.0,63185.0,0.09142882]
["bitfinex-derivatives","BTCF0:USTF0",1727037801988,0.003,63186.0,63185.0,0.09142882]
["bitfinex-derivatives","BTCF0:USTF0",1727037802292,0.003,63186.0,63185.0,0.18635882]
["bitfinex-derivatives","BTCF0:USTF0",1727037802596,0.00237482,63187.0,63185.0,0.26635882]
["bitfinex-derivatives","BTCF0:USTF0",1727037802892,0.00237482,63187.0,63186.0,0.17055582]
["bitfinex-derivatives","BTCF0:USTF0",1727037803592,0.07912,63192.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727037803789,0.07912,63192.0,63190.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037803992,0.07912,63192.0,63191.0,0.17028868]
["bitfinex-derivatives","BTCF0:USTF0",1727037804192,0.088521,63192.0,63191.0,0.17028868]
["bitfinex-derivatives","BTCF0:USTF0",1727037804490,0.088521,63192.0,63190.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037804992,0.102521,63192.0,63190.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037805187,0.102521,63192.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037805380,0.079122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037805582,0.08,63190.0,63183.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1727037807389,0.08,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727037807786,0.088,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727037808183,0.095,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727037808697,0.174122,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727037808895,0.176122,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727037809488,0.079123,63189.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727037809684,0.079123,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727037811297,0.087123,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727037811593,0.097123,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727037811995,0.176247,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727037812296,0.177247,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727037812483,0.098123,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727037812895,0.098123,63189.0,63185.0,0.159128]
["bitfinex-derivatives","BTCF0:USTF0",1727037813285,0.098123,63189.0,63185.0,0.23798786]
["bitfinex-derivatives","BTCF0:USTF0",1727037813490,0.098123,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037814694,0.099123,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037814902,0.090123,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037815202,0.100123,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037818100,0.100123,63189.0,63185.0,0.23798786]
["bitfinex-derivatives","BTCF0:USTF0",1727037818299,0.079125,63188.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037818603,0.021,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037819298,0.009401,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727037819507,0.019,63189.0,63186.0,0.43965986]
["bitfinex-derivatives","BTCF0:USTF0",1727037820402,0.019,63189.0,63187.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037820803,0.02,63189.0,63187.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037821096,0.021,63189.0,63187.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037821302,0.079125,63188.0,63187.0,0.07885986]
["bitfinex-derivatives","BTCF0:USTF0",1727037821507,0.079125,63188.0,63187.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1727037822503,0.079125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037823008,0.090125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037824209,0.102125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037825507,0.102125,63188.0,63187.0,0.18555458]
["bitfinex-derivatives","BTCF0:USTF0",1727037826305,0.102125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037826804,0.102125,63188.0,63187.0,0.18566753]
["bitfinex-derivatives","BTCF0:USTF0",1727037827406,0.102125,63188.0,63187.0,0.19956772]
["bitfinex-derivatives","BTCF0:USTF0",1727037827914,0.091125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037828112,0.089125,63188.0,63187.0,0.19957757]
["bitfinex-derivatives","BTCF0:USTF0",1727037828417,0.100125,63188.0,63187.0,0.18572481]
["bitfinex-derivatives","BTCF0:USTF0",1727037828708,0.090125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037828899,0.100125,63188.0,63187.0,0.09092274]
["bitfinex-derivatives","BTCF0:USTF0",1727037829306,0.100125,63188.0,63187.0,0.0912079]
["bitfinex-derivatives","BTCF0:USTF0",1727037829503,0.100125,63188.0,63187.0,0.19994494]
["bitfinex-derivatives","BTCF0:USTF0",1727037830921,0.081125,63188.0,63187.0,0.19994494]
["bitfinex-derivatives","BTCF0:USTF0",1727037836411,1.68303484,63188.0,63187.0,0.0892079]
["bitfinex-derivatives","BTCF0:USTF0",1727037836612,1.68303484,63188.0,63175.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727037836613,0.237378,63187.0,63186.0,0.07912391]
["bitfinex-derivatives","BTCF0:USTF0",1727037836911,0.158266,63181.0,63174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727037837112,0.079138,63177.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727037837317,0.079144,63173.0,63170.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727037837614,0.079144,63173.0,63171.0,0.18675154]
["bitfinex-derivatives","BTCF0:USTF0",1727037837814,0.079144,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727037838515,0.080144,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727037838717,0.081144,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727037839122,0.080144,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727037839311,0.081144,63173.0,63172.0,0.10739537]
["bitfinex-derivatives","BTCF0:USTF0",1727037839511,0.081144,63173.0,63171.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727037839909,0.080144,63173.0,63171.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727037840110,0.081144,63173.0,63171.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1727037840411,0.079145,63172.0,63171.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1727037840611,0.002,63173.0,63171.0,0.19452096]
["bitfinex-derivatives","BTCF0:USTF0",1727037840808,0.002,63173.0,63172.0,0.10736264]
["bitfinex-derivatives","BTCF0:USTF0",1727037841717,0.001,63173.0,63172.0,0.10736264]
["bitfinex-derivatives","BTCF0:USTF0",1727037842021,0.001,63173.0,63172.0,0.10924444]
["bitfinex-derivatives","BTCF0:USTF0",1727037843413,0.002,63173.0,63172.0,0.11324444]
["bitfinex-derivatives","BTCF0:USTF0",1727037843810,0.081143,63173.0,63172.0,0.11324444]
["bitfinex-derivatives","BTCF0:USTF0",1727037846721,0.081143,63173.0,63172.0,0.11323001]
["bitfinex-derivatives","BTCF0:USTF0",1727037846916,0.081143,63173.0,63172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037847118,0.081143,63173.0,63172.0,0.11324135]
["bitfinex-derivatives","BTCF0:USTF0",1727037847913,0.081143,63173.0,63172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037848120,0.081143,63173.0,63172.0,0.01708016]
["bitfinex-derivatives","BTCF0:USTF0",1727037848321,0.081143,63173.0,63172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727037851633,0.081143,63173.0,63172.0,0.09594401]
["bitfinex-derivatives","BTCF0:USTF0",1727037852720,0.081143,63173.0,63172.0,0.10710449]
["bitfinex-derivatives","BTCF0:USTF0",1727037854232,0.081143,63173.0,63172.0,0.09594401]
["bitfinex-derivatives","BTCF0:USTF0",1727037854534,0.081143,63173.0,63172.0,0.17594401]
["bitfinex-derivatives","BTCF0:USTF0",1727037855727,0.081143,63173.0,63172.0,0.28314718]
["bitfinex-derivatives","BTCF0:USTF0",1727037855934,0.081143,63173.0,63172.0,0.17594401]
["bitfinex-derivatives","BTCF0:USTF0",1727037856123,0.081143,63173.0,63172.0,0.28314684]
["bitfinex-derivatives","BTCF0:USTF0",1727037856323,0.081143,63173.0,63172.0,0.28313931]
["bitfinex-derivatives","BTCF0:USTF0",1727037856523,0.081143,63173.0,63172.0,0.28316162]
["bitfinex-derivatives","BTCF0:USTF0",1727037857326,0.081143,63173.0,63172.0,0.28316116]
["bitfinex-derivatives","BTCF0:USTF0",1727037858725,0.081143,63173.0,63172.0,0.17593431]
["bitfinex-derivatives","BTCF0:USTF0",1727037858924,0.081143,63173.0,63172.0,0.28315872]
["bitfinex-derivatives","BTCF0:USTF0",1727037859131,0.081143,63173.0,63172.0,0.28318469]
["bitfinex-derivatives","BTCF0:USTF0",1727037859334,0.081143,63173.0,63172.0,0.28319893]
["bitfinex-derivatives","BTCF0:USTF0",1727037861128,0.081143,63173.0,63172.0,0.28315652]
["bitfinex-derivatives","BTCF0:USTF0",1727037866531,0.081143,63173.0,63172.0,0.51868676]
["bitfinex-derivatives","BTCF0:USTF0",1727037867239,0.081143,63173.0,63172.0,0.40789747]
["bitfinex-derivatives","BTCF0:USTF0",1727037871145,0.081143,63173.0,63172.0,0.53375321]
["bitfinex-derivatives","BTCF0:USTF0",1727037871442,0.081143,63173.0,63172.0,0.40789747]
["bitfinex-derivatives","BTCF0:USTF0",1727037874638,0.002,63173.0,63172.0,0.48704247]
["bitfinex-derivatives","BTCF0:USTF0",1727037877138,0.002,63173.0,63172.0,0.61289821]
["bitfinex-derivatives","BTCF0:USTF0",1727037877340,0.002,63173.0,63172.0,0.48704247]
["bitfinex-derivatives","BTCF0:USTF0",1727037877935,0.002,63173.0,63172.0,0.61289821]
["bitfinex-derivatives","BTCF0:USTF0",1727037878136,0.002,63173.0,63172.0,0.48704247]
["bitfinex-derivatives","BTCF0:USTF0",1727037878945,0.002,63173.0,63172.0,0.36230152]
["bitfinex-derivatives","BTCF0:USTF0",1727037886441,0.002,63173.0,63172.0,0.47310476]
["bitfinex-derivatives","BTCF0:USTF0",1727037886643,0.002,63173.0,63172.0,0.36230152]
["bitfinex-derivatives","BTCF0:USTF0",1727037887950,0.002,63173.0,63172.0,0.47310476]
["bitfinex-derivatives","BTCF0:USTF0",1727037888451,0.002,63173.0,63172.0,0.36230152]
["bitfinex-derivatives","BTCF0:USTF0",1727037888839,0.079138,63177.0,63172.0,0.61277085]
["bitfinex-derivatives","BTCF0:USTF0",1727037889036,0.079138,63177.0,63176.0,0.19077092]
["bitfinex-derivatives","BTCF0:USTF0",1727037889246,0.079138,63177.0,63176.0,0.27715652]
["bitfinex-derivatives","BTCF0:USTF0",1727037889446,0.079138,63177.0,63176.0,0.32565652]
["bitfinex-derivatives","BTCF0:USTF0",1727037890055,0.081138,63177.0,63176.0,0.3258859]
["bitfinex-derivatives","BTCF0:USTF0",1727037890648,0.081138,63177.0,63176.0,0.56126875]
["bitfinex-derivatives","BTCF0:USTF0",1727037890948,0.080138,63177.0,63176.0,0.43965682]
["bitfinex-derivatives","BTCF0:USTF0",1727037891256,0.080138,63177.0,63176.0,0.3288859]
["bitfinex-derivatives","BTCF0:USTF0",1727037892155,0.080138,63177.0,63176.0,0.43965682]
["bitfinex-derivatives","BTCF0:USTF0",1727037892346,0.080138,63177.0,63176.0,0.3288859]
["bitfinex-derivatives","BTCF0:USTF0",1727037892544,0.079138,63177.0,63176.0,0.3318859]
["bitfinex-derivatives","BTCF0:USTF0",1727037894959,0.079138,63177.0,63176.0,0.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1727037895343,0.079138,63177.0,63176.0,0.44273605]
["bitfinex-derivatives","BTCF0:USTF0",1727037895544,0.079138,63177.0,63176.0,0.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1727037901748,0.079138,63177.0,63176.0,0.22458603]
["bitfinex-derivatives","BTCF0:USTF0",1727037901948,0.079138,63177.0,63176.0,0.33197146]
["bitfinex-derivatives","BTCF0:USTF0",1727037902556,0.079138,63177.0,63176.0,0.25197146]
["bitfinex-derivatives","BTCF0:USTF0",1727037903551,0.079138,63177.0,63176.0,0.48743086]
["bitfinex-derivatives","BTCF0:USTF0",1727037903754,0.079138,63177.0,63176.0,0.48746606]
["bitfinex-derivatives","BTCF0:USTF0",1727037903949,0.079138,63177.0,63176.0,0.37665994]
["bitfinex-derivatives","BTCF0:USTF0",1727037904153,0.079138,63177.0,63176.0,0.48746649]
["bitfinex-derivatives","BTCF0:USTF0",1727037904360,0.079138,63177.0,63176.0,0.4874725]
["bitfinex-derivatives","BTCF0:USTF0",1727037905262,0.079138,63177.0,63176.0,0.37665994]
["bitfinex-derivatives","BTCF0:USTF0",1727037907657,0.079138,63177.0,63176.0,0.28653945]
["bitfinex-derivatives","BTCF0:USTF0",1727037907852,0.079138,63177.0,63176.0,0.37662089]
["bitfinex-derivatives","BTCF0:USTF0",1727037908663,0.079127,63187.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727037908859,0.079133,63182.0,63180.0,0.11081647]
["bitfinex-derivatives","BTCF0:USTF0",1727037909051,0.079133,63182.0,63181.0,0.30827154]
["bitfinex-derivatives","BTCF0:USTF0",1727037909448,0.079133,63182.0,63181.0,0.19745507]
["bitfinex-derivatives","BTCF0:USTF0",1727037909859,0.079133,63182.0,63181.0,0.43264996]
["bitfinex-derivatives","BTCF0:USTF0",1727037910260,0.079133,63182.0,63181.0,0.30827154]
["bitfinex-derivatives","BTCF0:USTF0",1727037910261,0.081133,63182.0,63181.0,0.30827154]
["bitfinex-derivatives","BTCF0:USTF0",1727037910460,0.081133,63182.0,63181.0,0.55825507]
["bitfinex-derivatives","BTCF0:USTF0",1727037910763,0.081133,63182.0,63181.0,0.79341846]
["bitfinex-derivatives","BTCF0:USTF0",1727037911153,0.081133,63182.0,63181.0,0.55825507]
["bitfinex-derivatives","BTCF0:USTF0",1727037911959,0.083133,63182.0,63181.0,0.55825507]
["bitfinex-derivatives","BTCF0:USTF0",1727037912466,0.083133,63182.0,63181.0,0.55775394]
["bitfinex-derivatives","BTCF0:USTF0",1727037914959,0.083133,63182.0,63181.0,0.19695394]
["bitfinex-derivatives","BTCF0:USTF0",1727037916366,0.083133,63182.0,63181.0,0.55775394]
["bitfinex-derivatives","BTCF0:USTF0",1727037917262,0.083133,63182.0,63181.0,0.55764603]
["bitfinex-derivatives","BTCF0:USTF0",1727037918461,0.083133,63182.0,63181.0,0.45060359]
["bitfinex-derivatives","BTCF0:USTF0",1727037922169,0.083133,63182.0,63181.0,0.45054982]
["bitfinex-derivatives","BTCF0:USTF0",1727037924370,0.083133,63182.0,63181.0,0.53054982]
["bitfinex-derivatives","BTCF0:USTF0",1727037925675,0.083133,63182.0,63181.0,0.63754527]
["bitfinex-derivatives","BTCF0:USTF0",1727037934285,0.004,63182.0,63181.0,0.71667827]
["bitfinex-derivatives","BTCF0:USTF0",1727037936485,0.004,63182.0,63181.0,0.63759652]
["bitfinex-derivatives","BTCF0:USTF0",1727037938283,0.083132,63182.0,63181.0,0.63759652]
["bitfinex-derivatives","BTCF0:USTF0",1727037938584,0.004,63182.0,63181.0,0.63759652]
["bitfinex-derivatives","BTCF0:USTF0",1727037938989,0.083132,63182.0,63181.0,0.63759652]
["bitfinex-derivatives","BTCF0:USTF0",1727037940685,0.083132,63182.0,63181.0,0.87280007]
["bitfinex-derivatives","BTCF0:USTF0",1727037941192,0.083132,63182.0,63181.0,0.8730351]
["bitfinex-derivatives","BTCF0:USTF0",1727037941393,0.083132,63182.0,63181.0,0.76221863]
["bitfinex-derivatives","BTCF0:USTF0",1727037942699,0.083132,63182.0,63181.0,0.40141863]
["bitfinex-derivatives","BTCF0:USTF0",1727037946000,0.083132,63182.0,63181.0,0.40146855]
["bitfinex-derivatives","BTCF0:USTF0",1727037948395,0.083132,63182.0,63181.0,0.2770552]
["bitfinex-derivatives","BTCF0:USTF0",1727037953591,0.004,63182.0,63181.0,0.2770552]
["bitfinex-derivatives","BTCF0:USTF0",1727037954397,0.004,63182.0,63181.0,0.3561882]
["bitfinex-derivatives","BTCF0:USTF0",1727037955707,0.004,63182.0,63181.0,0.48056383]
["bitfinex-derivatives","BTCF0:USTF0",1727037960105,0.004,63182.0,63181.0,0.84139547]
["bitfinex-derivatives","BTCF0:USTF0",1727037961307,0.004,63182.0,63181.0,0.68226247]
["bitfinex-derivatives","BTCF0:USTF0",1727037961599,0.083132,63182.0,63181.0,0.76226247]
["bitfinex-derivatives","BTCF0:USTF0",1727037962810,0.083132,63182.0,63181.0,0.63785147]
["bitfinex-derivatives","BTCF0:USTF0",1727037963402,0.083132,63182.0,63181.0,0.55785147]
["bitfinex-derivatives","BTCF0:USTF0",1727037964403,0.083132,63182.0,63181.0,0.63698447]
["bitfinex-derivatives","BTCF0:USTF0",1727037964999,0.083132,63182.0,63181.0,0.27618447]
["bitfinex-derivatives","BTCF0:USTF0",1727037965194,0.083132,63182.0,63181.0,0.63698447]
["bitfinex-derivatives","BTCF0:USTF0",1727037966699,0.083132,63182.0,63181.0,0.27618447]
["bitfinex-derivatives","BTCF0:USTF0",1727037966908,0.083132,63182.0,63181.0,0.63698447]
["bitfinex-derivatives","BTCF0:USTF0",1727037968706,0.083132,63182.0,63181.0,0.27618447]
["bitfinex-derivatives","BTCF0:USTF0",1727037968907,0.083132,63182.0,63181.0,0.63698447]
["bitfinex-derivatives","BTCF0:USTF0",1727037969104,0.083132,63182.0,63181.0,0.27618447]
["bitfinex-derivatives","BTCF0:USTF0",1727037969300,0.083132,63182.0,63181.0,0.63698447]
["bitfinex-derivatives","BTCF0:USTF0",1727037970802,0.083132,63182.0,63181.0,0.76133403]
["bitfinex-derivatives","BTCF0:USTF0",1727037975513,0.083132,63182.0,63181.0,0.84133403]
["bitfinex-derivatives","BTCF0:USTF0",1727037976510,0.083132,63182.0,63181.0,0.48053403]
["bitfinex-derivatives","BTCF0:USTF0",1727037976714,0.083132,63182.0,63181.0,0.84133403]
["bitfinex-derivatives","BTCF0:USTF0",1727037978505,0.083132,63182.0,63181.0,0.48053403]
["bitfinex-derivatives","BTCF0:USTF0",1727037978707,0.083132,63182.0,63181.0,0.84133403]
["bitfinex-derivatives","BTCF0:USTF0",1727037978913,0.083132,63182.0,63181.0,0.48053403]
["bitfinex-derivatives","BTCF0:USTF0",1727037979207,0.083132,63182.0,63181.0,0.84133403]
["bitfinex-derivatives","BTCF0:USTF0",1727037979509,0.083132,63182.0,63181.0,0.519933]
["bitfinex-derivatives","BTCF0:USTF0",1727037980510,0.083132,63182.0,63181.0,0.26624689]
["bitfinex-derivatives","BTCF0:USTF0",1727037980717,0.083132,63182.0,63181.0,0.75141114]
["bitfinex-derivatives","BTCF0:USTF0",1727037981814,0.083132,63182.0,63181.0,0.84127467]
["bitfinex-derivatives","BTCF0:USTF0",1727037982517,0.083132,63182.0,63181.0,0.159133]
["bitfinex-derivatives","BTCF0:USTF0",1727037982813,0.083132,63182.0,63181.0,0.519933]
["bitfinex-derivatives","BTCF0:USTF0",1727037984214,0.083132,63182.0,63181.0,0.159133]
["bitfinex-derivatives","BTCF0:USTF0",1727037984415,0.083132,63182.0,63181.0,0.519933]
["bitfinex-derivatives","BTCF0:USTF0",1727037985603,0.083132,63182.0,63181.0,0.159133]
["bitfinex-derivatives","BTCF0:USTF0",1727037986005,0.083132,63182.0,63181.0,0.519933]
["bitfinex-derivatives","BTCF0:USTF0",1727037986717,0.004,63182.0,63181.0,0.71689889]
["bitfinex-derivatives","BTCF0:USTF0",1727037996424,0.004,63182.0,63181.0,0.84122012]
["bitfinex-derivatives","BTCF0:USTF0",1727037996727,0.004,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727037998824,0.004,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727037999224,0.004,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727037999635,0.003,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727037999932,0.003,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038000322,0.003,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038000525,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038001026,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038001225,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038001424,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038001620,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038002332,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038002721,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038002922,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038003326,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038003526,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038004433,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038004832,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038005231,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038006134,0.002,63182.0,63181.0,0.48036282]
["bitfinex-derivatives","BTCF0:USTF0",1727038006431,0.002,63182.0,63181.0,0.84116282]
["bitfinex-derivatives","BTCF0:USTF0",1727038008139,0.002,63182.0,63181.0,0.71684186]
["bitfinex-derivatives","BTCF0:USTF0",1727038009939,0.002,63182.0,63181.0,0.84137777]
["bitfinex-derivatives","BTCF0:USTF0",1727038011029,0.002,63182.0,63181.0,0.84192984]
["bitfinex-derivatives","BTCF0:USTF0",1727038011440,0.001,63182.0,63181.0,0.76192984]
["bitfinex-derivatives","BTCF0:USTF0",1727038011640,0.001,63182.0,63181.0,0.95270131]
["bitfinex-derivatives","BTCF0:USTF0",1727038012326,0.079125,63188.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727038012644,0.079125,63188.0,63185.0,0.19737903]
["bitfinex-derivatives","BTCF0:USTF0",1727038012833,0.079125,63188.0,63186.0,0.19737903]
["bitfinex-derivatives","BTCF0:USTF0",1727038013136,0.079125,63188.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727038013137,0.079125,63188.0,63187.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727038013542,0.080125,63188.0,63187.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727038014534,0.080125,63188.0,63187.0,0.18498612]
["bitfinex-derivatives","BTCF0:USTF0",1727038014834,0.081125,63188.0,63187.0,0.18498612]
["bitfinex-derivatives","BTCF0:USTF0",1727038015039,0.080125,63188.0,63187.0,0.18498612]
["bitfinex-derivatives","BTCF0:USTF0",1727038015246,0.083125,63188.0,63187.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727038015545,0.082125,63188.0,63187.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727038015842,0.087125,63188.0,63187.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727038016036,0.087125,63188.0,63187.0,0.19740515]
["bitfinex-derivatives","BTCF0:USTF0",1727038016237,0.087125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038016836,0.086125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038017841,0.085125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038018441,0.082125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038018642,0.084125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038018842,0.082125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038019043,0.080125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038019248,0.081125,63188.0,63187.0,0.27653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038020745,0.002,63188.0,63187.0,0.35653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038021339,0.081124,63188.0,63187.0,0.35653115]
["bitfinex-derivatives","BTCF0:USTF0",1727038023145,0.081124,63188.0,63187.0,0.24917275]
["bitfinex-derivatives","BTCF0:USTF0",1727038024145,0.081124,63188.0,63187.0,0.24917576]
["bitfinex-derivatives","BTCF0:USTF0",1727038025048,0.081124,63188.0,63187.0,0.17004976]
["bitfinex-derivatives","BTCF0:USTF0",1727038025248,0.081124,63188.0,63187.0,0.09004976]
["bitfinex-derivatives","BTCF0:USTF0",1727038026645,0.081124,63188.0,63187.0,0.16917576]
["bitfinex-derivatives","BTCF0:USTF0",1727038028759,0.081124,63188.0,63187.0,0.16919646]
["bitfinex-derivatives","BTCF0:USTF0",1727038031053,0.081124,63188.0,63187.0,0.27656367]
["bitfinex-derivatives","BTCF0:USTF0",1727038033057,0.081124,63188.0,63187.0,0.19743767]
["bitfinex-derivatives","BTCF0:USTF0",1727038033358,0.240248,63188.0,63187.0,0.09007046]
["bitfinex-derivatives","BTCF0:USTF0",1727038036666,1.315008,63188.0,63187.0,0.18502701]
["bitfinex-derivatives","BTCF0:USTF0",1727038036868,0.158264,63182.0,63181.0,0.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1727038037063,0.15827,63180.0,63179.0,0.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1727038037370,0.079136,63179.0,63177.0,0.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1727038037558,0.4408,63178.0,63173.0,0.07906501]
["bitfinex-derivatives","BTCF0:USTF0",1727038037758,0.079143,63173.0,63172.0,0.07906501]
["bitfinex-derivatives","BTCF0:USTF0",1727038037970,0.159143,63173.0,63172.0,0.07906501]
["bitfinex-derivatives","BTCF0:USTF0",1727038038165,0.079148,63169.0,63168.0,0.08276501]
["bitfinex-derivatives","BTCF0:USTF0",1727038038363,0.159148,63169.0,63168.0,0.07906501]
["bitfinex-derivatives","BTCF0:USTF0",1727038038665,0.159148,63169.0,63166.0,0.43986501]
["bitfinex-derivatives","BTCF0:USTF0",1727038038666,0.079151,63167.0,63166.0,0.43986501]
["bitfinex-derivatives","BTCF0:USTF0",1727038039666,0.079151,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038040362,0.080151,63167.0,63166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727038041865,0.081151,63167.0,63166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727038043068,0.081151,63167.0,63166.0,0.525952]
["bitfinex-derivatives","BTCF0:USTF0",1727038043262,0.440787,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727038043571,0.0043,63190.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727038043572,0.079141,63175.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727038043770,0.079141,63175.0,63174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038044269,0.079142,63174.0,63173.0,0.06309161]
["bitfinex-derivatives","BTCF0:USTF0",1727038044665,0.372023,63178.0,63172.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727038044666,0.079143,63173.0,63172.0,0.15639161]
["bitfinex-derivatives","BTCF0:USTF0",1727038045955,0.080143,63173.0,63172.0,0.15939161]
["bitfinex-derivatives","BTCF0:USTF0",1727038046158,0.080143,63173.0,63172.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727038046672,0.080143,63173.0,63172.0,0.22226501]
["bitfinex-derivatives","BTCF0:USTF0",1727038047372,0.081143,63173.0,63172.0,0.22826501]
["bitfinex-derivatives","BTCF0:USTF0",1727038047568,0.081143,63173.0,63172.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1727038049174,0.161143,63173.0,63172.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1727038057073,0.161143,63173.0,63172.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727038060075,0.161143,63173.0,63172.0,0.18076501]
["bitfinex-derivatives","BTCF0:USTF0",1727038060276,0.081143,63173.0,63172.0,0.34990732]
["bitfinex-derivatives","BTCF0:USTF0",1727038060483,0.081143,63173.0,63172.0,0.27084231]
["bitfinex-derivatives","BTCF0:USTF0",1727038061679,0.081143,63173.0,63172.0,0.19169731]
["bitfinex-derivatives","BTCF0:USTF0",1727038062074,0.081143,63173.0,63172.0,0.19167896]
["bitfinex-derivatives","BTCF0:USTF0",1727038062475,0.002,63173.0,63172.0,0.19167896]
["bitfinex-derivatives","BTCF0:USTF0",1727038062680,0.079139,63177.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727038062877,0.079139,63177.0,63176.0,0.16911896]
["bitfinex-derivatives","BTCF0:USTF0",1727038063077,0.079139,63177.0,63176.0,0.32601586]
["bitfinex-derivatives","BTCF0:USTF0",1727038063369,0.079139,63177.0,63176.0,0.23463111]
["bitfinex-derivatives","BTCF0:USTF0",1727038064076,0.079139,63177.0,63176.0,0.13987896]
["bitfinex-derivatives","BTCF0:USTF0",1727038064282,0.079139,63177.0,63176.0,0.23463111]
["bitfinex-derivatives","BTCF0:USTF0",1727038064681,0.080139,63177.0,63176.0,0.23963111]
["bitfinex-derivatives","BTCF0:USTF0",1727038064981,0.081139,63177.0,63176.0,0.23963111]
["bitfinex-derivatives","BTCF0:USTF0",1727038065489,0.002,63177.0,63176.0,0.22401896]
["bitfinex-derivatives","BTCF0:USTF0",1727038065981,0.001,63177.0,63176.0,0.14487896]
["bitfinex-derivatives","BTCF0:USTF0",1727038066279,0.002,63177.0,63176.0,0.15187896]
["bitfinex-derivatives","BTCF0:USTF0",1727038066475,0.081138,63177.0,63176.0,0.15187896]
["bitfinex-derivatives","BTCF0:USTF0",1727038068488,0.081138,63177.0,63176.0,0.24668482]
["bitfinex-derivatives","BTCF0:USTF0",1727038068681,0.081138,63177.0,63176.0,0.15187896]
["bitfinex-derivatives","BTCF0:USTF0",1727038069282,0.081138,63177.0,63176.0,0.24668781]
["bitfinex-derivatives","BTCF0:USTF0",1727038070483,0.081138,63177.0,63176.0,0.15187896]
["bitfinex-derivatives","BTCF0:USTF0",1727038070484,0.161138,63177.0,63176.0,0.15187896]
["bitfinex-derivatives","BTCF0:USTF0",1727038070689,0.161138,63177.0,63176.0,0.24668321]
["bitfinex-derivatives","BTCF0:USTF0",1727038071892,0.002,63177.0,63176.0,0.32582321]
["bitfinex-derivatives","BTCF0:USTF0",1727038072489,0.002,63177.0,63176.0,0.32582651]
["bitfinex-derivatives","BTCF0:USTF0",1727038073377,0.002,63177.0,63176.0,0.33808418]
["bitfinex-derivatives","BTCF0:USTF0",1727038078787,0.079129,63185.0,63181.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727038078988,0.079129,63185.0,63176.0,0.25894418]
["bitfinex-derivatives","BTCF0:USTF0",1727038078989,0.079129,63185.0,63184.0,0.09476604]
["bitfinex-derivatives","BTCF0:USTF0",1727038079295,0.09004525,63185.0,63184.0,0.08997896]
["bitfinex-derivatives","BTCF0:USTF0",1727038079496,0.09004525,63185.0,63184.0,0.18473442]
["bitfinex-derivatives","BTCF0:USTF0",1727038079792,0.08,63189.0,63184.0,0.16910896]
["bitfinex-derivatives","BTCF0:USTF0",1727038079994,0.08,63189.0,63185.0,0.18473407]
["bitfinex-derivatives","BTCF0:USTF0",1727038080297,0.079126,63187.0,63186.0,0.08997896]
["bitfinex-derivatives","BTCF0:USTF0",1727038080485,0.08,63189.0,63186.0,0.21760596]
["bitfinex-derivatives","BTCF0:USTF0",1727038080685,0.01113669,63193.0,63187.0,0.18473407]
["bitfinex-derivatives","BTCF0:USTF0",1727038080896,0.079118,63193.0,63192.0,0.07896192]
["bitfinex-derivatives","BTCF0:USTF0",1727038081094,0.0023745,63194.0,63192.0,0.08997896]
["bitfinex-derivatives","BTCF0:USTF0",1727038081294,0.0023745,63194.0,63193.0,0.16826254]
["bitfinex-derivatives","BTCF0:USTF0",1727038081295,0.09234999,63194.0,63193.0,0.16826254]
["bitfinex-derivatives","BTCF0:USTF0",1727038081485,0.1614915,63194.0,63193.0,0.07894153]
["bitfinex-derivatives","BTCF0:USTF0",1727038081692,0.079121,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038081994,0.159121,63191.0,63190.0,0.45015762]
["bitfinex-derivatives","BTCF0:USTF0",1727038082697,0.079121,63191.0,63190.0,0.45015762]
["bitfinex-derivatives","BTCF0:USTF0",1727038082897,0.164121,63191.0,63190.0,0.45015762]
["bitfinex-derivatives","BTCF0:USTF0",1727038083697,0.169121,63191.0,63190.0,0.45015762]
["bitfinex-derivatives","BTCF0:USTF0",1727038084301,0.169121,63191.0,63190.0,0.45015834]
["bitfinex-derivatives","BTCF0:USTF0",1727038089097,0.169121,63191.0,63190.0,0.45018295]
["bitfinex-derivatives","BTCF0:USTF0",1727038091599,0.169121,63191.0,63190.0,0.54493806]
["bitfinex-derivatives","BTCF0:USTF0",1727038092496,0.01,63191.0,63190.0,0.70406006]
["bitfinex-derivatives","BTCF0:USTF0",1727038092698,0.01,63191.0,63190.0,0.7158977]
["bitfinex-derivatives","BTCF0:USTF0",1727038096298,0.01,63191.0,63190.0,0.6358977]
["bitfinex-derivatives","BTCF0:USTF0",1727038097103,0.01,63191.0,63190.0,0.52930495]
["bitfinex-derivatives","BTCF0:USTF0",1727038105397,0.01,63191.0,63190.0,0.63582078]
["bitfinex-derivatives","BTCF0:USTF0",1727038106713,0.01,63191.0,63190.0,0.71582078]
["bitfinex-derivatives","BTCF0:USTF0",1727038107211,0.0008,63198.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727038107411,0.079112,63198.0,63197.0,0.16849595]
["bitfinex-derivatives","BTCF0:USTF0",1727038107614,0.079112,63198.0,63197.0,0.27488553]
["bitfinex-derivatives","BTCF0:USTF0",1727038108014,0.079112,63198.0,63197.0,0.27461784]
["bitfinex-derivatives","BTCF0:USTF0",1727038108510,0.092112,63198.0,63197.0,0.27561784]
["bitfinex-derivatives","BTCF0:USTF0",1727038109108,0.102112,63198.0,63197.0,0.27561784]
["bitfinex-derivatives","BTCF0:USTF0",1727038110316,0.103112,63198.0,63197.0,0.19750484]
["bitfinex-derivatives","BTCF0:USTF0",1727038113419,0.103112,63198.0,63197.0,0.09119172]
["bitfinex-derivatives","BTCF0:USTF0",1727038115619,0.103112,63198.0,63197.0,0.18605147]
["bitfinex-derivatives","BTCF0:USTF0",1727038116419,0.102112,63198.0,63197.0,0.18605147]
["bitfinex-derivatives","BTCF0:USTF0",1727038116804,0.102112,63198.0,63197.0,0.09119172]
["bitfinex-derivatives","BTCF0:USTF0",1727038117615,0.102112,63198.0,63197.0,0.09019172]
["bitfinex-derivatives","BTCF0:USTF0",1727038117616,0.089112,63198.0,63197.0,0.09019172]
["bitfinex-derivatives","BTCF0:USTF0",1727038117924,0.100112,63198.0,63197.0,0.09119172]
["bitfinex-derivatives","BTCF0:USTF0",1727038120116,0.100112,63198.0,63197.0,0.18605147]
["bitfinex-derivatives","BTCF0:USTF0",1727038120510,0.100112,63198.0,63197.0,0.19747475]
["bitfinex-derivatives","BTCF0:USTF0",1727038120718,0.100112,63198.0,63197.0,0.27658775]
["bitfinex-derivatives","BTCF0:USTF0",1727038122317,0.100112,63198.0,63197.0,0.27655374]
["bitfinex-derivatives","BTCF0:USTF0",1727038127130,0.100112,63198.0,63197.0,0.27652349]
["bitfinex-derivatives","BTCF0:USTF0",1727038128421,0.100112,63198.0,63197.0,0.26514981]
["bitfinex-derivatives","BTCF0:USTF0",1727038128621,0.021,63198.0,63197.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1727038129022,0.021,63198.0,63197.0,0.26514851]
["bitfinex-derivatives","BTCF0:USTF0",1727038129328,0.021,63198.0,63197.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1727038131934,0.021,63198.0,63197.0,0.25024925]
["bitfinex-derivatives","BTCF0:USTF0",1727038132129,0.021,63198.0,63197.0,0.35649555]
["bitfinex-derivatives","BTCF0:USTF0",1727038133523,0.005,63198.0,63197.0,0.35449555]
["bitfinex-derivatives","BTCF0:USTF0",1727038134434,0.003,63198.0,63197.0,0.35549555]
["bitfinex-derivatives","BTCF0:USTF0",1727038135028,0.0123,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727038135230,0.0123,63199.0,63198.0,0.27449455]
["bitfinex-derivatives","BTCF0:USTF0",1727038135426,0.0123,63199.0,63198.0,0.50854111]
["bitfinex-derivatives","BTCF0:USTF0",1727038135737,0.0123,63199.0,63198.0,0.39776964]
["bitfinex-derivatives","BTCF0:USTF0",1727038136237,0.0133,63199.0,63198.0,0.39761834]
["bitfinex-derivatives","BTCF0:USTF0",1727038136638,0.0133,63199.0,63198.0,0.39759816]
["bitfinex-derivatives","BTCF0:USTF0",1727038138125,0.0123,63199.0,63198.0,0.39759816]
["bitfinex-derivatives","BTCF0:USTF0",1727038138331,0.0123,63199.0,63198.0,0.39859816]
["bitfinex-derivatives","BTCF0:USTF0",1727038138636,0.0123,63199.0,63198.0,0.39959816]
["bitfinex-derivatives","BTCF0:USTF0",1727038138836,0.0123,63199.0,63198.0,0.40059816]
["bitfinex-derivatives","BTCF0:USTF0",1727038139231,0.0123,63199.0,63198.0,0.39859816]
["bitfinex-derivatives","BTCF0:USTF0",1727038139438,0.0123,63199.0,63198.0,0.40159816]
["bitfinex-derivatives","BTCF0:USTF0",1727038140141,0.0123,63199.0,63198.0,0.40459816]
["bitfinex-derivatives","BTCF0:USTF0",1727038140731,0.0123,63199.0,63198.0,0.40417149]
["bitfinex-derivatives","BTCF0:USTF0",1727038142941,0.0123,63199.0,63198.0,0.2810775]
["bitfinex-derivatives","BTCF0:USTF0",1727038144333,0.0123,63199.0,63198.0,0.3610775]
["bitfinex-derivatives","BTCF0:USTF0",1727038149443,0.0123,63199.0,63198.0,0.166112]
["bitfinex-derivatives","BTCF0:USTF0",1727038149651,0.0123,63199.0,63198.0,0.36107922]
["bitfinex-derivatives","BTCF0:USTF0",1727038150646,0.0123,63199.0,63198.0,0.48412968]
["bitfinex-derivatives","BTCF0:USTF0",1727038162052,0.0123,63199.0,63198.0,0.61078045]
["bitfinex-derivatives","BTCF0:USTF0",1727038162248,0.0123,63199.0,63198.0,0.48412968]
["bitfinex-derivatives","BTCF0:USTF0",1727038162554,0.0123,63199.0,63198.0,0.61078045]
["bitfinex-derivatives","BTCF0:USTF0",1727038163156,0.0123,63199.0,63198.0,0.97158045]
["bitfinex-derivatives","BTCF0:USTF0",1727038164147,0.0123,63199.0,63198.0,0.9716936]
["bitfinex-derivatives","BTCF0:USTF0",1727038164355,0.0123,63199.0,63198.0,0.97168838]
["bitfinex-derivatives","BTCF0:USTF0",1727038164751,0.0123,63199.0,63198.0,0.84503761]
["bitfinex-derivatives","BTCF0:USTF0",1727038165651,0.0123,63199.0,63198.0,0.72191803]
["bitfinex-derivatives","BTCF0:USTF0",1727038167160,0.0123,63199.0,63198.0,0.36111803]
["bitfinex-derivatives","BTCF0:USTF0",1727038167356,0.0123,63199.0,63198.0,0.72191803]
["bitfinex-derivatives","BTCF0:USTF0",1727038168061,0.0123,63199.0,63198.0,0.64191803]
["bitfinex-derivatives","BTCF0:USTF0",1727038168261,0.091411,63199.0,63198.0,0.56280603]
["bitfinex-derivatives","BTCF0:USTF0",1727038168557,0.170522,63199.0,63198.0,0.20215518]
["bitfinex-derivatives","BTCF0:USTF0",1727038168761,1.245202,63199.0,63198.0,0.09626307]
["bitfinex-derivatives","BTCF0:USTF0",1727038169460,0.645202,63199.0,63198.0,0.17538361]
["bitfinex-derivatives","BTCF0:USTF0",1727038169960,0.219722,63199.0,63198.0,0.17538905]
["bitfinex-derivatives","BTCF0:USTF0",1727038170350,0.219722,63199.0,63198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727038170753,0.219722,63199.0,63198.0,0.08608129]
["bitfinex-derivatives","BTCF0:USTF0",1727038171363,0.219722,63199.0,63198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727038172362,0.24348201,63199.0,63198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727038173561,0.16437101,63199.0,63198.0,0.09620663]
["bitfinex-derivatives","BTCF0:USTF0",1727038173779,0.140611,63199.0,63198.0,0.09620663]
["bitfinex-derivatives","BTCF0:USTF0",1727038173985,0.140611,63199.0,63198.0,0.19117421]
["bitfinex-derivatives","BTCF0:USTF0",1727038175777,0.140611,63199.0,63198.0,0.09620663]
["bitfinex-derivatives","BTCF0:USTF0",1727038177175,0.140611,63199.0,63198.0,0.19117421]
["bitfinex-derivatives","BTCF0:USTF0",1727038177581,0.140611,63199.0,63198.0,0.09620663]
["bitfinex-derivatives","BTCF0:USTF0",1727038178390,0.140611,63199.0,63198.0,0.09616578]
["bitfinex-derivatives","BTCF0:USTF0",1727038182592,0.140611,63199.0,63198.0,0.19113336]
["bitfinex-derivatives","BTCF0:USTF0",1727038182992,0.140611,63199.0,63198.0,0.09616578]
["bitfinex-derivatives","BTCF0:USTF0",1727038183194,0.140611,63199.0,63198.0,0.19113336]
["bitfinex-derivatives","BTCF0:USTF0",1727038183585,0.140611,63199.0,63198.0,0.09616578]
["bitfinex-derivatives","BTCF0:USTF0",1727038183785,0.140611,63199.0,63198.0,0.19113336]
["bitfinex-derivatives","BTCF0:USTF0",1727038183980,0.140611,63199.0,63198.0,0.09616578]
["bitfinex-derivatives","BTCF0:USTF0",1727038185086,0.140611,63199.0,63198.0,0.09615807]
["bitfinex-derivatives","BTCF0:USTF0",1727038187088,0.140611,63199.0,63198.0,0.19112565]
["bitfinex-derivatives","BTCF0:USTF0",1727038187089,0.091411,63199.0,63198.0,0.19112565]
["bitfinex-derivatives","BTCF0:USTF0",1727038188809,0.091411,63199.0,63198.0,0.08598407]
["bitfinex-derivatives","BTCF0:USTF0",1727038190398,0.091411,63199.0,63198.0,0.17512018]
["bitfinex-derivatives","BTCF0:USTF0",1727038191395,0.091411,63199.0,63198.0,0.17511192]
["bitfinex-derivatives","BTCF0:USTF0",1727038192393,0.091411,63199.0,63198.0,0.09612785]
["bitfinex-derivatives","BTCF0:USTF0",1727038192607,0.091411,63199.0,63198.0,0.17509673]
["bitfinex-derivatives","BTCF0:USTF0",1727038193503,0.091411,63199.0,63198.0,0.09612785]
["bitfinex-derivatives","BTCF0:USTF0",1727038194099,0.091411,63199.0,63198.0,0.17510507]
["bitfinex-derivatives","BTCF0:USTF0",1727038194295,0.091411,63199.0,63198.0,0.09612785]
["bitfinex-derivatives","BTCF0:USTF0",1727038196305,0.091411,63199.0,63198.0,0.20242129]
["bitfinex-derivatives","BTCF0:USTF0",1727038197705,0.091411,63199.0,63198.0,0.20245437]
["bitfinex-derivatives","BTCF0:USTF0",1727038201212,0.091411,63199.0,63198.0,0.20253181]
["bitfinex-derivatives","BTCF0:USTF0",1727038203010,0.091411,63199.0,63198.0,0.51661524]
["bitfinex-derivatives","BTCF0:USTF0",1727038203311,0.091411,63199.0,63198.0,0.51661032]
["bitfinex-derivatives","BTCF0:USTF0",1727038203504,0.091411,63199.0,63198.0,0.39330493]
["bitfinex-derivatives","BTCF0:USTF0",1727038203704,0.091411,63199.0,63198.0,0.28253181]
["bitfinex-derivatives","BTCF0:USTF0",1727038204112,0.091411,63199.0,63198.0,0.36164381]
["bitfinex-derivatives","BTCF0:USTF0",1727038210013,0.0123,63199.0,63198.0,0.36164381]
["bitfinex-derivatives","BTCF0:USTF0",1727038211015,0.0123,63199.0,63198.0,0.47241693]
["bitfinex-derivatives","BTCF0:USTF0",1727038211818,0.0123,63199.0,63198.0,0.36164381]
["bitfinex-derivatives","BTCF0:USTF0",1727038212115,0.0123,63199.0,63198.0,0.47241693]
["bitfinex-derivatives","BTCF0:USTF0",1727038212312,0.0123,63199.0,63198.0,0.83321693]
["bitfinex-derivatives","BTCF0:USTF0",1727038212519,0.0123,63199.0,63198.0,0.84549951]
["bitfinex-derivatives","BTCF0:USTF0",1727038213415,0.00237402,63204.0,63198.0,0.84549951]
["bitfinex-derivatives","BTCF0:USTF0",1727038213416,0.00237402,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727038213716,0.00237402,63204.0,63203.0,0.27463781]
["bitfinex-derivatives","BTCF0:USTF0",1727038214210,0.00237402,63204.0,63203.0,0.36573781]
["bitfinex-derivatives","BTCF0:USTF0",1727038214405,0.002,63204.0,63203.0,0.36573781]
["bitfinex-derivatives","BTCF0:USTF0",1727038215310,0.081104,63204.0,63203.0,0.28556451]
["bitfinex-derivatives","BTCF0:USTF0",1727038215507,0.082104,63204.0,63203.0,0.28556451]
["bitfinex-derivatives","BTCF0:USTF0",1727038218823,0.082104,63204.0,63203.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727038219427,0.082104,63204.0,63203.0,0.15424199]
["bitfinex-derivatives","BTCF0:USTF0",1727038219921,0.082104,63204.0,63203.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727038222420,0.082104,63204.0,63203.0,0.15420558]
["bitfinex-derivatives","BTCF0:USTF0",1727038223028,0.082104,63204.0,63203.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727038223437,0.082104,63204.0,63203.0,0.15420124]
["bitfinex-derivatives","BTCF0:USTF0",1727038224627,0.082104,63204.0,63203.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727038225130,0.082104,63204.0,63203.0,0.15419636]
["bitfinex-derivatives","BTCF0:USTF0",1727038225431,0.082104,63204.0,63203.0,0.15420129]
["bitfinex-derivatives","BTCF0:USTF0",1727038225826,0.082104,63204.0,63203.0,0.28546997]
["bitfinex-derivatives","BTCF0:USTF0",1727038226331,0.082104,63204.0,63203.0,0.27444817]
["bitfinex-derivatives","BTCF0:USTF0",1727038227226,0.082104,63204.0,63203.0,0.35355417]
["bitfinex-derivatives","BTCF0:USTF0",1727038228224,0.082104,63204.0,63203.0,0.71435417]
["bitfinex-derivatives","BTCF0:USTF0",1727038229434,0.082104,63204.0,63203.0,0.61967998]
["bitfinex-derivatives","BTCF0:USTF0",1727038229725,0.082104,63204.0,63203.0,0.61971898]
["bitfinex-derivatives","BTCF0:USTF0",1727038230030,0.082104,63204.0,63203.0,0.54421382]
["bitfinex-derivatives","BTCF0:USTF0",1727038231430,0.082104,63204.0,63203.0,0.18341382]
["bitfinex-derivatives","BTCF0:USTF0",1727038231633,0.082104,63204.0,63203.0,0.44951298]
["bitfinex-derivatives","BTCF0:USTF0",1727038232231,0.082104,63204.0,63203.0,0.52861898]
["bitfinex-derivatives","BTCF0:USTF0",1727038232927,0.082104,63204.0,63203.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1727038237321,0.082104,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727038237521,0.082104,63204.0,63203.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1727038239135,0.082104,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727038239537,0.082104,63204.0,63203.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1727038240833,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038241427,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038241934,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038242328,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038242533,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038242835,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038243033,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038243431,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038243635,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038244740,0.082104,63204.0,63203.0,0.55538086]
["bitfinex-derivatives","BTCF0:USTF0",1727038245842,0.082104,63204.0,63203.0,0.19458086]
["bitfinex-derivatives","BTCF0:USTF0",1727038246137,0.082104,63204.0,63203.0,0.55538086]
["bitfinex-derivatives","BTCF0:USTF0",1727038246337,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038246835,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038247039,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038248546,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038249043,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038250234,0.082104,63204.0,63203.0,0.27368686]
["bitfinex-derivatives","BTCF0:USTF0",1727038250436,0.082104,63204.0,63203.0,0.63448686]
["bitfinex-derivatives","BTCF0:USTF0",1727038255141,0.082104,63204.0,63203.0,0.55538086]
["bitfinex-derivatives","BTCF0:USTF0",1727038255944,0.082104,63204.0,63203.0,0.44957019]
["bitfinex-derivatives","BTCF0:USTF0",1727038256642,0.082104,63204.0,63203.0,0.54817019]
["bitfinex-derivatives","BTCF0:USTF0",1727038257040,0.082104,63204.0,63203.0,0.18737019]
["bitfinex-derivatives","BTCF0:USTF0",1727038257240,0.082104,63204.0,63203.0,0.54817019]
["bitfinex-derivatives","BTCF0:USTF0",1727038258142,0.082104,63204.0,63203.0,0.62727619]
["bitfinex-derivatives","BTCF0:USTF0",1727038258340,0.003,63204.0,63203.0,0.81302376]
["bitfinex-derivatives","BTCF0:USTF0",1727038262553,0.0037,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727038262754,0.08146184,63218.0,63210.0,0.63493495]
["bitfinex-derivatives","BTCF0:USTF0",1727038263052,0.08146184,63218.0,63217.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038263254,0.08146184,63218.0,63217.0,0.63493495]
["bitfinex-derivatives","BTCF0:USTF0",1727038263255,0.00237384,63218.0,63217.0,0.63493495]
["bitfinex-derivatives","BTCF0:USTF0",1727038263552,0.079079,63225.0,63217.0,0.86957931]
["bitfinex-derivatives","BTCF0:USTF0",1727038263750,0.079079,63225.0,63224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727038263945,0.079079,63225.0,63224.0,0.63493495]
["bitfinex-derivatives","BTCF0:USTF0",1727038264950,0.080079,63225.0,63224.0,0.63493495]
["bitfinex-derivatives","BTCF0:USTF0",1727038265251,0.001,63225.0,63224.0,0.71401395]
["bitfinex-derivatives","BTCF0:USTF0",1727038265555,0.0037,63231.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727038265750,0.079068,63233.0,63230.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727038265953,0.079068,63233.0,63231.0,0.08877019]
["bitfinex-derivatives","BTCF0:USTF0",1727038266155,0.079068,63233.0,63232.0,0.08877019]
["bitfinex-derivatives","BTCF0:USTF0",1727038266356,0.08998868,63233.0,63231.0,0.07860977]
["bitfinex-derivatives","BTCF0:USTF0",1727038267052,0.08998868,63233.0,63231.0,0.08060977]
["bitfinex-derivatives","BTCF0:USTF0",1727038267356,0.08998868,63233.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038268058,0.08998868,63233.0,63231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727038268360,0.08998868,63233.0,63232.0,0.06277982]
["bitfinex-derivatives","BTCF0:USTF0",1727038269358,0.08998868,63233.0,63231.0,0.06377982]
["bitfinex-derivatives","BTCF0:USTF0",1727038269656,0.08998868,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727038270350,0.08998868,63233.0,63231.0,0.06377982]
["bitfinex-derivatives","BTCF0:USTF0",1727038270555,0.079063,63237.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038270755,0.01094026,63238.0,63237.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038271057,0.00237278,63240.0,63237.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727038273055,0.00637278,63240.0,63237.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727038273458,0.004,63240.0,63237.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727038273664,0.009,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727038275152,0.01,63240.0,63239.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727038275758,0.012,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727038277366,0.012,63240.0,63239.0,0.441861]
["bitfinex-derivatives","BTCF0:USTF0",1727038279661,0.012,63240.0,63239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727038282170,0.012,63240.0,63239.0,0.40976996]
["bitfinex-derivatives","BTCF0:USTF0",1727038283165,0.091059,63240.0,63239.0,0.40976996]
["bitfinex-derivatives","BTCF0:USTF0",1727038283473,0.091059,63240.0,63239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727038284068,0.091059,63240.0,63239.0,0.48980339]
["bitfinex-derivatives","BTCF0:USTF0",1727038284269,0.091059,63240.0,63239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727038285361,0.091059,63240.0,63239.0,0.50552923]
["bitfinex-derivatives","BTCF0:USTF0",1727038285771,0.091059,63240.0,63239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727038291873,0.091059,63240.0,63239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727038292177,0.091059,63240.0,63239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727038292967,0.091059,63240.0,63239.0,0.53150739]
["bitfinex-derivatives","BTCF0:USTF0",1727038293480,0.091059,63240.0,63239.0,0.63730269]
["bitfinex-derivatives","BTCF0:USTF0",1727038294879,0.091059,63240.0,63239.0,0.27650269]
["bitfinex-derivatives","BTCF0:USTF0",1727038295183,0.091059,63240.0,63239.0,0.63741407]
["bitfinex-derivatives","BTCF0:USTF0",1727038295375,0.091059,63240.0,63239.0,0.61064634]
["bitfinex-derivatives","BTCF0:USTF0",1727038295769,0.091059,63240.0,63239.0,0.65684634]
["bitfinex-derivatives","BTCF0:USTF0",1727038297496,0.091059,63240.0,63239.0,0.76274943]
["bitfinex-derivatives","BTCF0:USTF0",1727038298384,0.091059,63240.0,63239.0,0.40194943]
["bitfinex-derivatives","BTCF0:USTF0",1727038298592,0.091059,63240.0,63239.0,0.76274943]
["bitfinex-derivatives","BTCF0:USTF0",1727038299388,0.091059,63240.0,63239.0,0.40194943]
["bitfinex-derivatives","BTCF0:USTF0",1727038299887,0.091059,63240.0,63239.0,0.76274943]
["bitfinex-derivatives","BTCF0:USTF0",1727038300483,0.250118,63240.0,63239.0,0.19668843]
["bitfinex-derivatives","BTCF0:USTF0",1727038300692,1.403577,63240.0,63239.0,0.09078534]
["bitfinex-derivatives","BTCF0:USTF0",1727038300879,0.158134,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038301084,0.238134,63234.0,63233.0,0.46737729]
["bitfinex-derivatives","BTCF0:USTF0",1727038301588,0.238134,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038304392,0.239134,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038305495,0.079073,63229.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727038305799,0.079073,63229.0,63228.0,0.10486328]
["bitfinex-derivatives","BTCF0:USTF0",1727038306499,0.079074,63228.0,63227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038306793,0.079074,63228.0,63227.0,0.18486023]
["bitfinex-derivatives","BTCF0:USTF0",1727038307887,0.079074,63228.0,63227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038308300,0.080074,63228.0,63227.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727038309888,0.080074,63228.0,63227.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727038310100,0.080074,63228.0,63227.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727038310401,0.09094584,63228.0,63227.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727038312891,0.09094584,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038315099,0.001,63228.0,63227.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1727038315597,0.080074,63228.0,63227.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1727038316086,0.080074,63228.0,63227.0,0.17798985]
["bitfinex-derivatives","BTCF0:USTF0",1727038317595,0.001,63228.0,63227.0,0.17798985]
["bitfinex-derivatives","BTCF0:USTF0",1727038318793,0.001,63228.0,63227.0,0.17797258]
["bitfinex-derivatives","BTCF0:USTF0",1727038322206,0.080074,63228.0,63227.0,0.17797258]
["bitfinex-derivatives","BTCF0:USTF0",1727038322596,0.080074,63228.0,63227.0,0.28277197]
["bitfinex-derivatives","BTCF0:USTF0",1727038323195,0.080074,63228.0,63227.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1727038323700,0.080074,63228.0,63227.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1727038324501,0.080074,63228.0,63227.0,0.20158871]
["bitfinex-derivatives","BTCF0:USTF0",1727038324997,0.080074,63228.0,63227.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1727038326508,0.080074,63228.0,63227.0,0.20158871]
["bitfinex-derivatives","BTCF0:USTF0",1727038327008,0.080074,63228.0,63227.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1727038327399,0.080074,63228.0,63227.0,0.20158871]
["bitfinex-derivatives","BTCF0:USTF0",1727038328402,0.080074,63228.0,63227.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1727038330411,0.080074,63228.0,63227.0,0.30551909]
["bitfinex-derivatives","BTCF0:USTF0",1727038331408,0.080074,63228.0,63227.0,0.56522842]
["bitfinex-derivatives","BTCF0:USTF0",1727038331716,0.080074,63228.0,63227.0,0.56519704]
["bitfinex-derivatives","BTCF0:USTF0",1727038331917,0.080074,63228.0,63227.0,0.4431859]
["bitfinex-derivatives","BTCF0:USTF0",1727038332211,0.080074,63228.0,63227.0,0.45476187]
["bitfinex-derivatives","BTCF0:USTF0",1727038332416,0.080074,63228.0,63227.0,0.37476187]
["bitfinex-derivatives","BTCF0:USTF0",1727038332603,0.080074,63228.0,63227.0,0.4432393]
["bitfinex-derivatives","BTCF0:USTF0",1727038333109,0.080074,63228.0,63227.0,0.3327504]
["bitfinex-derivatives","BTCF0:USTF0",1727038334009,0.080074,63228.0,63227.0,0.56527592]
["bitfinex-derivatives","BTCF0:USTF0",1727038334914,0.080074,63228.0,63227.0,0.4432393]
["bitfinex-derivatives","BTCF0:USTF0",1727038335116,0.080074,63228.0,63227.0,0.56526469]
["bitfinex-derivatives","BTCF0:USTF0",1727038335502,0.080074,63228.0,63227.0,0.4432393]
["bitfinex-derivatives","BTCF0:USTF0",1727038335813,0.080074,63228.0,63227.0,0.56526132]
["bitfinex-derivatives","BTCF0:USTF0",1727038336014,0.080074,63228.0,63227.0,0.4432393]
["bitfinex-derivatives","BTCF0:USTF0",1727038336215,0.080074,63228.0,63227.0,0.56527316]
["bitfinex-derivatives","BTCF0:USTF0",1727038336705,0.080074,63228.0,63227.0,0.4432393]
["bitfinex-derivatives","BTCF0:USTF0",1727038336907,0.080074,63228.0,63227.0,0.3327504]
["bitfinex-derivatives","BTCF0:USTF0",1727038337214,0.080074,63228.0,63227.0,0.4118264]
["bitfinex-derivatives","BTCF0:USTF0",1727038337409,0.080074,63228.0,63227.0,0.5338564]
["bitfinex-derivatives","BTCF0:USTF0",1727038337805,0.001,63228.0,63227.0,0.5338564]
["bitfinex-derivatives","BTCF0:USTF0",1727038341321,0.001,63228.0,63227.0,0.53372362]
["bitfinex-derivatives","BTCF0:USTF0",1727038341621,0.080074,63228.0,63227.0,0.53372362]
["bitfinex-derivatives","BTCF0:USTF0",1727038343427,0.080074,63228.0,63227.0,0.64418927]
["bitfinex-derivatives","BTCF0:USTF0",1727038343627,0.080074,63228.0,63227.0,0.53372362]
["bitfinex-derivatives","BTCF0:USTF0",1727038343823,0.080074,63228.0,63227.0,0.20418057]
["bitfinex-derivatives","BTCF0:USTF0",1727038343824,0.159148,63228.0,63227.0,0.20418057]
["bitfinex-derivatives","BTCF0:USTF0",1727038344018,0.159148,63228.0,63227.0,0.09913136]
["bitfinex-derivatives","BTCF0:USTF0",1727038344217,0.238222,63228.0,63227.0,0.09913136]
["bitfinex-derivatives","BTCF0:USTF0",1727038344834,0.238222,63228.0,63227.0,0.09950217]
["bitfinex-derivatives","BTCF0:USTF0",1727038345720,1.312702,63228.0,63227.0,0.09950217]
["bitfinex-derivatives","BTCF0:USTF0",1727038346227,1.33833895,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038347331,1.312702,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038348133,0.838222,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038348431,0.238222,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038351426,0.712702,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038352027,0.26198201,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038353332,0.26198201,63228.0,63227.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1727038360433,0.238222,63228.0,63227.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1727038360941,0.26198201,63228.0,63227.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1727038361441,0.26198201,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727038363637,0.158168,63220.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727038363838,0.158186,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038364034,0.317279,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038365143,0.317279,63213.0,63212.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727038366148,0.317279,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038366936,0.32829738,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038368450,0.32829738,63213.0,63212.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1727038368746,0.32829738,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038371136,0.32829738,63213.0,63212.0,0.09475905]
["bitfinex-derivatives","BTCF0:USTF0",1727038372345,0.35205739,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038372551,0.35205739,63213.0,63212.0,0.0947622]
["bitfinex-derivatives","BTCF0:USTF0",1727038373341,0.35205739,63213.0,63212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038375144,0.237282,63212.0,63211.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727038375349,0.237282,63212.0,63208.0,0.15821801]
["bitfinex-derivatives","BTCF0:USTF0",1727038375350,0.237294,63209.0,63208.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727038375541,0.317294,63209.0,63208.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727038377948,0.317294,63209.0,63208.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727038378249,0.317294,63209.0,63208.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727038378446,0.158196,63209.0,63208.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727038378653,0.238196,63209.0,63208.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727038381843,0.158196,63209.0,63208.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727038388452,0.158196,63209.0,63208.0,0.18207287]
["bitfinex-derivatives","BTCF0:USTF0",1727038389555,0.158196,63209.0,63208.0,0.27070325]
["bitfinex-derivatives","BTCF0:USTF0",1727038390560,0.158196,63209.0,63208.0,0.19183038]
["bitfinex-derivatives","BTCF0:USTF0",1727038397855,0.158196,63209.0,63208.0,0.28656322]
["bitfinex-derivatives","BTCF0:USTF0",1727038398463,0.158196,63209.0,63208.0,0.19183038]
["bitfinex-derivatives","BTCF0:USTF0",1727038404965,0.158196,63209.0,63208.0,0.19194573]
["bitfinex-derivatives","BTCF0:USTF0",1727038405367,0.079098,63209.0,63208.0,0.19194573]
["bitfinex-derivatives","BTCF0:USTF0",1727038406274,0.158196,63209.0,63208.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1727038408475,0.158196,63209.0,63208.0,0.20269268]
["bitfinex-derivatives","BTCF0:USTF0",1727038408877,0.238196,63209.0,63208.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1727038409873,0.317294,63209.0,63208.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1727038411277,0.238196,63209.0,63208.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1727038411577,0.159098,63209.0,63208.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1727038412778,0.079098,63209.0,63208.0,0.20267183]
["bitfinex-derivatives","BTCF0:USTF0",1727038413580,0.079098,63209.0,63208.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1727038414176,0.079098,63209.0,63208.0,0.17584473]
["bitfinex-derivatives","BTCF0:USTF0",1727038415877,0.0037,63214.0,63208.0,1.35701241]
["bitfinex-derivatives","BTCF0:USTF0",1727038416174,0.082776,63227.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727038416385,0.09008917,63227.0,63225.0,0.51980097]
["bitfinex-derivatives","BTCF0:USTF0",1727038416675,0.09008917,63227.0,63226.0,0.06311972]
["bitfinex-derivatives","BTCF0:USTF0",1727038417177,0.09008917,63227.0,63225.0,0.520918]
["bitfinex-derivatives","BTCF0:USTF0",1727038417383,0.09008917,63227.0,63225.0,0.59887897]
["bitfinex-derivatives","BTCF0:USTF0",1727038417680,0.09008917,63227.0,63226.0,0.06306626]
["bitfinex-derivatives","BTCF0:USTF0",1727038417878,0.09008917,63227.0,63226.0,0.14214326]
["bitfinex-derivatives","BTCF0:USTF0",1727038418069,0.09808917,63227.0,63226.0,0.14314326]
["bitfinex-derivatives","BTCF0:USTF0",1727038418582,0.09808917,63227.0,63226.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727038418783,0.01501317,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727038418968,0.01501317,63227.0,63226.0,0.14214326]
["bitfinex-derivatives","BTCF0:USTF0",1727038419281,0.009,63227.0,63226.0,0.19034326]
["bitfinex-derivatives","BTCF0:USTF0",1727038419875,0.005,63227.0,63226.0,0.19034326]
["bitfinex-derivatives","BTCF0:USTF0",1727038420580,0.002,63227.0,63226.0,0.21487045]
["bitfinex-derivatives","BTCF0:USTF0",1727038420777,0.002,63227.0,63226.0,0.21687045]
["bitfinex-derivatives","BTCF0:USTF0",1727038421083,0.01128016,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727038421269,0.08144604,63230.0,63227.0,0.24539576]
["bitfinex-derivatives","BTCF0:USTF0",1727038421475,0.08144604,63230.0,63227.0,0.15780231]
["bitfinex-derivatives","BTCF0:USTF0",1727038421875,0.159074,63228.0,63227.0,0.07872631]
["bitfinex-derivatives","BTCF0:USTF0",1727038422081,0.079076,63227.0,63226.0,0.13192631]
["bitfinex-derivatives","BTCF0:USTF0",1727038422283,0.079076,63227.0,63226.0,0.13292631]
["bitfinex-derivatives","BTCF0:USTF0",1727038422581,0.079076,63227.0,63226.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727038422782,0.079076,63227.0,63226.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727038423084,0.079076,63227.0,63226.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727038423678,0.158154,63226.0,63225.0,0.06296032]
["bitfinex-derivatives","BTCF0:USTF0",1727038423882,0.158154,63226.0,63217.0,0.45560117]
["bitfinex-derivatives","BTCF0:USTF0",1727038423883,0.079083,63221.0,63220.0,0.06296032]
["bitfinex-derivatives","BTCF0:USTF0",1727038424077,0.079084,63220.0,63219.0,0.06296032]
["bitfinex-derivatives","BTCF0:USTF0",1727038424278,0.079086,63219.0,63218.0,0.06296032]
["bitfinex-derivatives","BTCF0:USTF0",1727038424573,0.158172,63219.0,63218.0,0.06296032]
["bitfinex-derivatives","BTCF0:USTF0",1727038424788,0.079087,63218.0,63217.0,0.42376032]
["bitfinex-derivatives","BTCF0:USTF0",1727038425384,0.079087,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038426173,0.079087,63218.0,63217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727038427280,0.079087,63218.0,63217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727038427879,0.11269261,63218.0,63217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727038428080,0.11269261,63218.0,63217.0,0.23522309]
["bitfinex-derivatives","BTCF0:USTF0",1727038428081,0.13883031,63218.0,63217.0,0.23522309]
["bitfinex-derivatives","BTCF0:USTF0",1727038429383,0.13883031,63218.0,63217.0,0.10664618]
["bitfinex-derivatives","BTCF0:USTF0",1727038429579,0.05974331,63218.0,63213.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1727038429781,0.08,63215.0,63214.0,0.08795548]
["bitfinex-derivatives","BTCF0:USTF0",1727038430285,0.1061377,63215.0,63214.0,0.08795548]
["bitfinex-derivatives","BTCF0:USTF0",1727038430682,0.079094,63212.0,63210.0,0.44339002]
["bitfinex-derivatives","BTCF0:USTF0",1727038430881,0.0261377,63211.0,63210.0,0.44227002]
["bitfinex-derivatives","BTCF0:USTF0",1727038431083,0.1052337,63211.0,63210.0,0.52909234]
["bitfinex-derivatives","BTCF0:USTF0",1727038431980,0.13983931,63211.0,63210.0,0.53809234]
["bitfinex-derivatives","BTCF0:USTF0",1727038433391,0.14083931,63211.0,63210.0,0.54609234]
["bitfinex-derivatives","BTCF0:USTF0",1727038433783,0.14083931,63211.0,63210.0,0.41751469]
["bitfinex-derivatives","BTCF0:USTF0",1727038434088,0.50163931,63211.0,63210.0,0.10382232]
["bitfinex-derivatives","BTCF0:USTF0",1727038434387,0.14083931,63211.0,63210.0,0.10382232]
["bitfinex-derivatives","BTCF0:USTF0",1727038434778,0.079098,63209.0,63208.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727038434986,0.079099,63208.0,63207.0,0.0482688]
["bitfinex-derivatives","BTCF0:USTF0",1727038435385,0.13884231,63208.0,63207.0,0.0482688]
["bitfinex-derivatives","BTCF0:USTF0",1727038435779,0.13884231,63208.0,63198.0,0.43954614]
["bitfinex-derivatives","BTCF0:USTF0",1727038435986,0.11270461,63208.0,63204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038436195,0.11270461,63208.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727038436792,0.11470461,63208.0,63207.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727038437188,0.11470461,63208.0,63207.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727038437391,0.081099,63208.0,63207.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727038437785,0.081099,63208.0,63207.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727038443884,0.081099,63208.0,63207.0,0.20322179]
["bitfinex-derivatives","BTCF0:USTF0",1727038448783,0.081099,63208.0,63207.0,0.20328003]
["bitfinex-derivatives","BTCF0:USTF0",1727038449696,0.081099,63208.0,63207.0,0.28986208]
["bitfinex-derivatives","BTCF0:USTF0",1727038453494,0.081099,63208.0,63207.0,0.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1727038458900,0.081099,63208.0,63207.0,0.52071091]
["bitfinex-derivatives","BTCF0:USTF0",1727038461608,0.081099,63208.0,63207.0,0.41024185]
["bitfinex-derivatives","BTCF0:USTF0",1727038462999,0.081099,63208.0,63207.0,0.40093519]
["bitfinex-derivatives","BTCF0:USTF0",1727038463614,0.081099,63208.0,63207.0,0.52105782]
["bitfinex-derivatives","BTCF0:USTF0",1727038465204,0.081099,63208.0,63207.0,0.52120617]
["bitfinex-derivatives","BTCF0:USTF0",1727038465600,0.081099,63208.0,63207.0,0.41048648]
["bitfinex-derivatives","BTCF0:USTF0",1727038465811,0.081099,63208.0,63207.0,0.29036206]
["bitfinex-derivatives","BTCF0:USTF0",1727038469417,0.081099,63208.0,63207.0,0.31509062]
["bitfinex-derivatives","BTCF0:USTF0",1727038473012,0.081099,63208.0,63207.0,0.31506118]
["bitfinex-derivatives","BTCF0:USTF0",1727038473212,0.081099,63208.0,63207.0,0.29033262]
["bitfinex-derivatives","BTCF0:USTF0",1727038473830,0.081099,63208.0,63207.0,0.41039888]
["bitfinex-derivatives","BTCF0:USTF0",1727038479115,0.081099,63208.0,63207.0,0.43512735]
["bitfinex-derivatives","BTCF0:USTF0",1727038479419,0.081099,63208.0,63207.0,0.43512738]
["bitfinex-derivatives","BTCF0:USTF0",1727038479633,0.081099,63208.0,63207.0,0.35602739]
["bitfinex-derivatives","BTCF0:USTF0",1727038479917,0.240198,63208.0,63207.0,0.44215165]
["bitfinex-derivatives","BTCF0:USTF0",1727038480120,0.240198,63208.0,63207.0,0.21123262]
["bitfinex-derivatives","BTCF0:USTF0",1727038480320,0.240198,63208.0,63207.0,0.23596141]
["bitfinex-derivatives","BTCF0:USTF0",1727038480527,0.240198,63208.0,63207.0,0.21123262]
["bitfinex-derivatives","BTCF0:USTF0",1727038481517,0.240198,63208.0,63207.0,0.10778647]
["bitfinex-derivatives","BTCF0:USTF0",1727038483627,0.240198,63208.0,63207.0,0.20265803]
["bitfinex-derivatives","BTCF0:USTF0",1727038483827,0.600998,63208.0,63207.0,0.20265803]
["bitfinex-derivatives","BTCF0:USTF0",1727038487433,0.600998,63208.0,63207.0,0.20277817]
["bitfinex-derivatives","BTCF0:USTF0",1727038487728,0.600998,63208.0,63207.0,0.10790661]
["bitfinex-derivatives","BTCF0:USTF0",1727038491414,0.441899,63208.0,63207.0,0.10790661]
["bitfinex-derivatives","BTCF0:USTF0",1727038491620,0.521899,63208.0,63207.0,0.10790661]
["bitfinex-derivatives","BTCF0:USTF0",1727038495525,0.441899,63208.0,63207.0,0.10790661]
["bitfinex-derivatives","BTCF0:USTF0",1727038495721,0.521899,63208.0,63207.0,0.10790661]
["bitfinex-derivatives","BTCF0:USTF0",1727038498735,0.521899,63208.0,63207.0,0.20273163]
["bitfinex-derivatives","BTCF0:USTF0",1727038498929,0.441899,63208.0,63207.0,0.20273163]
["bitfinex-derivatives","BTCF0:USTF0",1727038499126,0.441899,63208.0,63207.0,0.29032277]
["bitfinex-derivatives","BTCF0:USTF0",1727038499327,0.3628,63208.0,63207.0,0.29032277]
["bitfinex-derivatives","BTCF0:USTF0",1727038499724,0.441899,63208.0,63207.0,0.29032277]
["bitfinex-derivatives","BTCF0:USTF0",1727038500421,0.3628,63208.0,63207.0,0.37032277]
["bitfinex-derivatives","BTCF0:USTF0",1727038500632,0.3628,63208.0,63207.0,0.49016459]
["bitfinex-derivatives","BTCF0:USTF0",1727038500825,0.3628,63208.0,63207.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1727038501033,0.3645,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727038501229,0.3608,63214.0,63213.0,0.26931477]
["bitfinex-derivatives","BTCF0:USTF0",1727038501428,0.439892,63214.0,63213.0,0.26931477]
["bitfinex-derivatives","BTCF0:USTF0",1727038502122,0.079092,63214.0,63213.0,0.19022177]
["bitfinex-derivatives","BTCF0:USTF0",1727038502733,0.080092,63214.0,63213.0,0.19322177]
["bitfinex-derivatives","BTCF0:USTF0",1727038502919,0.080092,63214.0,63213.0,0.08990661]
["bitfinex-derivatives","BTCF0:USTF0",1727038503124,0.080092,63214.0,63213.0,0.19286662]
["bitfinex-derivatives","BTCF0:USTF0",1727038503324,0.080092,63214.0,63213.0,0.19786662]
["bitfinex-derivatives","BTCF0:USTF0",1727038503536,0.160092,63214.0,63213.0,0.19786662]
["bitfinex-derivatives","BTCF0:USTF0",1727038503732,0.160092,63214.0,63213.0,0.19785672]
["bitfinex-derivatives","BTCF0:USTF0",1727038504041,0.001,63214.0,63213.0,0.17399961]
["bitfinex-derivatives","BTCF0:USTF0",1727038504327,0.001,63214.0,63213.0,0.31507333]
["bitfinex-derivatives","BTCF0:USTF0",1727038504533,0.001,63214.0,63213.0,0.22029961]
["bitfinex-derivatives","BTCF0:USTF0",1727038504739,0.001,63214.0,63213.0,0.32309807]
["bitfinex-derivatives","BTCF0:USTF0",1727038506119,0.001,63214.0,63213.0,0.22029961]
["bitfinex-derivatives","BTCF0:USTF0",1727038507228,0.001,63214.0,63213.0,0.23383261]
["bitfinex-derivatives","BTCF0:USTF0",1727038507432,0.001,63214.0,63213.0,0.32853649]
["bitfinex-derivatives","BTCF0:USTF0",1727038509932,0.001,63214.0,63213.0,0.2330909]
["bitfinex-derivatives","BTCF0:USTF0",1727038510736,0.001,63214.0,63213.0,0.33571757]
["bitfinex-derivatives","BTCF0:USTF0",1727038510934,0.001,63214.0,63213.0,0.33571321]
["bitfinex-derivatives","BTCF0:USTF0",1727038511633,0.001,63214.0,63213.0,0.41571321]
["bitfinex-derivatives","BTCF0:USTF0",1727038513428,0.001,63214.0,63213.0,0.33571321]
["bitfinex-derivatives","BTCF0:USTF0",1727038513632,0.080092,63214.0,63213.0,0.33571321]
["bitfinex-derivatives","BTCF0:USTF0",1727038516039,0.080092,63214.0,63213.0,0.69651321]
["bitfinex-derivatives","BTCF0:USTF0",1727038516743,0.080092,63214.0,63213.0,0.33571321]
["bitfinex-derivatives","BTCF0:USTF0",1727038517049,0.080092,63214.0,63213.0,0.69651321]
["bitfinex-derivatives","BTCF0:USTF0",1727038517227,0.080092,63214.0,63213.0,0.68298021]
["bitfinex-derivatives","BTCF0:USTF0",1727038517430,0.160092,63214.0,63213.0,0.55758721]
["bitfinex-derivatives","BTCF0:USTF0",1727038517635,0.239184,63214.0,63213.0,0.19678721]
["bitfinex-derivatives","BTCF0:USTF0",1727038517838,0.239184,63214.0,63213.0,0.18880435]
["bitfinex-derivatives","BTCF0:USTF0",1727038518239,0.239184,63214.0,63213.0,0.0941649]
["bitfinex-derivatives","BTCF0:USTF0",1727038519639,0.239184,63214.0,63213.0,0.18893014]
["bitfinex-derivatives","BTCF0:USTF0",1727038520541,0.239184,63214.0,63213.0,0.18896434]
["bitfinex-derivatives","BTCF0:USTF0",1727038520742,0.239184,63214.0,63213.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1727038520943,0.239184,63214.0,63213.0,0.18896528]
["bitfinex-derivatives","BTCF0:USTF0",1727038521139,0.25277418,63214.0,63213.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1727038521441,0.33186618,63214.0,63213.0,0.17320295]
["bitfinex-derivatives","BTCF0:USTF0",1727038521944,0.33186618,63214.0,63213.0,0.08691226]
["bitfinex-derivatives","BTCF0:USTF0",1727038522246,0.33186618,63214.0,63213.0,0.17342818]
["bitfinex-derivatives","BTCF0:USTF0",1727038522633,0.33186618,63214.0,63213.0,0.09451592]
["bitfinex-derivatives","BTCF0:USTF0",1727038522832,0.33186618,63214.0,63213.0,0.17343832]
["bitfinex-derivatives","BTCF0:USTF0",1727038523034,0.33186618,63214.0,63213.0,0.09451592]
["bitfinex-derivatives","BTCF0:USTF0",1727038525341,0.33186618,63214.0,63213.0,0.09446408]
["bitfinex-derivatives","BTCF0:USTF0",1727038526040,0.33186618,63214.0,63213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727038528949,0.33186618,63214.0,63213.0,0.07119303]
["bitfinex-derivatives","BTCF0:USTF0",1727038528950,1.40646618,63214.0,63213.0,0.07119303]
["bitfinex-derivatives","BTCF0:USTF0",1727038529156,1.40646618,63214.0,63213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727038529342,0.80646618,63214.0,63213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727038530246,0.158192,63211.0,63209.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038530560,1.16919018,63214.0,63209.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038530561,0.662097,63210.0,63209.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038530738,0.158196,63209.0,63208.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038530944,0.317294,63209.0,63208.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038531450,0.237297,63208.0,63207.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038531746,0.317297,63208.0,63207.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038533239,0.158202,63207.0,63206.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038533451,0.238202,63207.0,63206.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038533869,0.317303,63207.0,63206.0,0.06319303]
["bitfinex-derivatives","BTCF0:USTF0",1727038534043,0.317303,63207.0,63205.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038534044,0.237306,63206.0,63205.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038534246,0.158206,63205.0,63204.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038534446,0.158212,63203.0,63202.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038534642,0.158212,63203.0,63202.0,0.16578433]
["bitfinex-derivatives","BTCF0:USTF0",1727038534643,0.599012,63203.0,63202.0,0.16578433]
["bitfinex-derivatives","BTCF0:USTF0",1727038535048,0.599012,63203.0,63202.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038535247,0.158214,63202.0,63201.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038535442,0.158214,63202.0,63201.0,0.16576799]
["bitfinex-derivatives","BTCF0:USTF0",1727038535443,0.238214,63202.0,63201.0,0.16576799]
["bitfinex-derivatives","BTCF0:USTF0",1727038536246,0.158216,63201.0,63200.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038536447,0.238216,63201.0,63200.0,0.16574066]
["bitfinex-derivatives","BTCF0:USTF0",1727038536652,0.158218,63200.0,63199.0,0.07896031]
["bitfinex-derivatives","BTCF0:USTF0",1727038536948,0.079114,63196.0,63195.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038537151,0.079122,63190.0,63188.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038537354,0.079122,63190.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727038537355,0.158254,63186.0,63185.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038537654,0.158254,63186.0,63178.0,0.1618183]
["bitfinex-derivatives","BTCF0:USTF0",1727038537655,0.07913,63184.0,63183.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038537856,0.07913,63184.0,63182.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038537857,0.079131,63183.0,63182.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038538057,0.159131,63183.0,63182.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038538355,0.159131,63183.0,63181.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038538356,0.079132,63182.0,63181.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038538765,0.079132,63182.0,63178.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727038538766,0.079133,63181.0,63180.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038539255,0.079135,63180.0,63179.0,0.09467459]
["bitfinex-derivatives","BTCF0:USTF0",1727038540050,0.079135,63180.0,63179.0,0.17381059]
["bitfinex-derivatives","BTCF0:USTF0",1727038540251,0.001,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727038540453,0.00088,63190.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727038540454,0.079124,63189.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727038540648,0.079124,63189.0,63187.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1727038540851,0.079124,63188.0,63187.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1727038542659,0.079124,63188.0,63187.0,0.165126]
["bitfinex-derivatives","BTCF0:USTF0",1727038542847,0.080124,63188.0,63187.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1727038543654,0.081124,63188.0,63187.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1727038545049,0.081124,63188.0,63187.0,0.215626]
["bitfinex-derivatives","BTCF0:USTF0",1727038546151,0.081124,63188.0,63187.0,0.135626]
["bitfinex-derivatives","BTCF0:USTF0",1727038548749,0.161124,63188.0,63187.0,0.135626]
["bitfinex-derivatives","BTCF0:USTF0",1727038549157,0.161124,63188.0,63187.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727038551552,0.081124,63188.0,63187.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727038551960,0.081124,63188.0,63187.0,0.14282121]
["bitfinex-derivatives","BTCF0:USTF0",1727038553263,0.081124,63188.0,63187.0,0.2374958]
["bitfinex-derivatives","BTCF0:USTF0",1727038553464,0.081124,63188.0,63187.0,0.3166218]
["bitfinex-derivatives","BTCF0:USTF0",1727038553762,0.081124,63188.0,63187.0,0.2374958]
["bitfinex-derivatives","BTCF0:USTF0",1727038555256,0.081124,63188.0,63187.0,0.14282121]
["bitfinex-derivatives","BTCF0:USTF0",1727038556959,0.081124,63188.0,63187.0,0.23747881]
["bitfinex-derivatives","BTCF0:USTF0",1727038557358,0.081124,63188.0,63187.0,0.14282121]
["bitfinex-derivatives","BTCF0:USTF0",1727038558464,0.081124,63188.0,63187.0,0.24598397]
["bitfinex-derivatives","BTCF0:USTF0",1727038558870,0.081124,63188.0,63187.0,0.14282121]
["bitfinex-derivatives","BTCF0:USTF0",1727038559568,0.160248,63188.0,63187.0,0.09332121]
["bitfinex-derivatives","BTCF0:USTF0",1727038559771,0.160248,63188.0,63187.0,0.18805995]
["bitfinex-derivatives","BTCF0:USTF0",1727038560260,0.160248,63188.0,63187.0,0.09332121]
["bitfinex-derivatives","BTCF0:USTF0",1727038560970,0.521048,63188.0,63187.0,0.18808499]
["bitfinex-derivatives","BTCF0:USTF0",1727038562267,0.521048,63188.0,63187.0,0.09332121]
["bitfinex-derivatives","BTCF0:USTF0",1727038564170,0.521048,63188.0,63187.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1727038576475,0.160248,63188.0,63187.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1727038576770,0.521048,63188.0,63187.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1727038581766,0.160248,63188.0,63187.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1727038581968,0.521048,63188.0,63187.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1727038585371,0.521048,63188.0,63187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727038585571,0.521048,63188.0,63187.0,0.19751154]
["bitfinex-derivatives","BTCF0:USTF0",1727038594088,0.521048,63188.0,63187.0,0.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1727038603092,0.441924,63188.0,63187.0,0.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1727038603894,0.521924,63188.0,63187.0,0.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1727038604291,0.521924,63188.0,63187.0,0.30826069]
["bitfinex-derivatives","BTCF0:USTF0",1727038604689,0.161124,63188.0,63187.0,0.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1727038617899,0.240248,63188.0,63187.0,0.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1727038618300,0.240248,63188.0,63187.0,0.19763594]
["bitfinex-derivatives","BTCF0:USTF0",1727038622606,0.601048,63188.0,63187.0,0.19763594]
["bitfinex-derivatives","BTCF0:USTF0",1727038623307,0.240248,63188.0,63187.0,0.19763594]
["bitfinex-derivatives","BTCF0:USTF0",1727038623620,0.601048,63188.0,63187.0,0.19763594]
["bitfinex-derivatives","BTCF0:USTF0",1727038626307,0.521048,63188.0,63187.0,0.19763594]
["bitfinex-derivatives","BTCF0:USTF0",1727038626507,0.601048,63188.0,63187.0,0.19772296]
["bitfinex-derivatives","BTCF0:USTF0",1727038631316,0.240248,63188.0,63187.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1727038631518,0.601048,63188.0,63187.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1727038631907,0.240248,63188.0,63187.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1727038632110,0.601048,63188.0,63187.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1727038632815,0.240248,63188.0,63187.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1727038633018,0.601048,63188.0,63187.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1727038636110,0.601048,63188.0,63187.0,0.19774837]
["bitfinex-derivatives","BTCF0:USTF0",1727038640922,0.601048,63188.0,63187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727038641218,0.601048,63188.0,63187.0,0.19765617]
["bitfinex-derivatives","BTCF0:USTF0",1727038642021,0.240248,63188.0,63187.0,0.19765617]
["bitfinex-derivatives","BTCF0:USTF0",1727038645526,0.240248,63188.0,63187.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1727038645726,0.240248,63188.0,63187.0,0.19761336]
["bitfinex-derivatives","BTCF0:USTF0",1727038645928,0.240248,63188.0,63187.0,0.19762465]
["bitfinex-derivatives","BTCF0:USTF0",1727038646227,0.601048,63188.0,63187.0,0.19762465]
["bitfinex-derivatives","BTCF0:USTF0",1727038655630,0.601048,63188.0,63187.0,0.19761257]
["bitfinex-derivatives","BTCF0:USTF0",1727038656735,0.240248,63188.0,63187.0,0.19761257]
["bitfinex-derivatives","BTCF0:USTF0",1727038660433,0.240248,63188.0,63187.0,0.19750188]
["bitfinex-derivatives","BTCF0:USTF0",1727038665443,0.240248,63188.0,63187.0,0.19753224]
["bitfinex-derivatives","BTCF0:USTF0",1727038667638,0.002,63188.0,63187.0,0.50751987]
["bitfinex-derivatives","BTCF0:USTF0",1727038667938,0.002,63188.0,63187.0,0.49100157]
["bitfinex-derivatives","BTCF0:USTF0",1727038668128,0.002,63188.0,63187.0,0.61765234]
["bitfinex-derivatives","BTCF0:USTF0",1727038668529,0.002,63188.0,63187.0,0.49100157]
["bitfinex-derivatives","BTCF0:USTF0",1727038669449,0.002,63188.0,63187.0,0.61765234]
["bitfinex-derivatives","BTCF0:USTF0",1727038670135,0.002,63188.0,63187.0,0.48974309]
["bitfinex-derivatives","BTCF0:USTF0",1727038670334,0.002,63188.0,63187.0,0.61639386]
["bitfinex-derivatives","BTCF0:USTF0",1727038670536,0.002,63188.0,63187.0,0.48974309]
["bitfinex-derivatives","BTCF0:USTF0",1727038676047,0.002,63188.0,63187.0,0.50344634]
["bitfinex-derivatives","BTCF0:USTF0",1727038679745,0.002,63188.0,63187.0,0.19392925]
["bitfinex-derivatives","BTCF0:USTF0",1727038679953,0.002,63188.0,63187.0,0.50315584]
["bitfinex-derivatives","BTCF0:USTF0",1727038683152,0.002,63188.0,63187.0,0.40023019]
["bitfinex-derivatives","BTCF0:USTF0",1727038683453,0.002,63188.0,63187.0,0.50338066]
["bitfinex-derivatives","BTCF0:USTF0",1727038686755,0.002,63188.0,63187.0,0.45468066]
["bitfinex-derivatives","BTCF0:USTF0",1727038686955,0.002,63188.0,63187.0,0.56532976]
["bitfinex-derivatives","BTCF0:USTF0",1727038687148,0.002,63188.0,63187.0,0.45468066]
["bitfinex-derivatives","BTCF0:USTF0",1727038687843,0.081124,63188.0,63187.0,0.45468066]
["bitfinex-derivatives","BTCF0:USTF0",1727038688050,0.081124,63188.0,63187.0,0.45468559]
["bitfinex-derivatives","BTCF0:USTF0",1727038692753,0.081124,63188.0,63187.0,0.2650581]
["bitfinex-derivatives","BTCF0:USTF0",1727038692957,0.081124,63188.0,63187.0,0.45485202]
["bitfinex-derivatives","BTCF0:USTF0",1727038696763,0.081124,63188.0,63187.0,0.58150279]
["bitfinex-derivatives","BTCF0:USTF0",1727038697671,0.081124,63188.0,63187.0,0.45517638]
["bitfinex-derivatives","BTCF0:USTF0",1727038698751,0.081124,63188.0,63187.0,0.58179825]
["bitfinex-derivatives","BTCF0:USTF0",1727038698968,0.081124,63188.0,63187.0,0.45517638]
["bitfinex-derivatives","BTCF0:USTF0",1727038699372,0.002,63188.0,63187.0,0.45517638]
["bitfinex-derivatives","BTCF0:USTF0",1727038700861,0.002,63188.0,63187.0,0.58179574]
["bitfinex-derivatives","BTCF0:USTF0",1727038701266,0.002,63188.0,63187.0,0.45517638]
["bitfinex-derivatives","BTCF0:USTF0",1727038701462,0.002,63188.0,63187.0,0.81597638]
["bitfinex-derivatives","BTCF0:USTF0",1727038702668,0.002,63188.0,63187.0,0.81576665]
["bitfinex-derivatives","BTCF0:USTF0",1727038705970,0.002,63188.0,63187.0,0.81576448]
["bitfinex-derivatives","BTCF0:USTF0",1727038706869,0.002,63188.0,63187.0,0.94238257]
["bitfinex-derivatives","BTCF0:USTF0",1727038707568,0.002,63188.0,63187.0,0.94247879]
["bitfinex-derivatives","BTCF0:USTF0",1727038708470,0.002,63188.0,63187.0,0.8158607]
["bitfinex-derivatives","BTCF0:USTF0",1727038709871,0.002,63188.0,63187.0,0.94247879]
["bitfinex-derivatives","BTCF0:USTF0",1727038710373,0.002,63188.0,63187.0,0.8158607]
["bitfinex-derivatives","BTCF0:USTF0",1727038710768,0.002,63188.0,63187.0,0.4550607]
["bitfinex-derivatives","BTCF0:USTF0",1727038711166,0.002,63188.0,63187.0,0.8158607]
["bitfinex-derivatives","BTCF0:USTF0",1727038711471,0.002,63188.0,63187.0,0.94248582]
["bitfinex-derivatives","BTCF0:USTF0",1727038712474,0.002,63188.0,63187.0,0.94242068]
["bitfinex-derivatives","BTCF0:USTF0",1727038713768,0.002,63188.0,63187.0,0.95229209]
["bitfinex-derivatives","BTCF0:USTF0",1727038715877,0.002,63188.0,63187.0,0.81579556]
["bitfinex-derivatives","BTCF0:USTF0",1727038717272,0.002,63188.0,63187.0,0.81571318]
["bitfinex-derivatives","BTCF0:USTF0",1727038717479,0.002,63188.0,63187.0,0.9521772]
["bitfinex-derivatives","BTCF0:USTF0",1727038718675,0.002,63188.0,63187.0,1.0313032]
["bitfinex-derivatives","BTCF0:USTF0",1727038723183,0.002,63188.0,63187.0,0.6705032]
["bitfinex-derivatives","BTCF0:USTF0",1727038723385,0.002,63188.0,63187.0,1.0313032]
["bitfinex-derivatives","BTCF0:USTF0",1727038726582,0.002,63188.0,63187.0,0.9521772]
["bitfinex-derivatives","BTCF0:USTF0",1727038726981,0.002,63188.0,63187.0,0.95196969]
["bitfinex-derivatives","BTCF0:USTF0",1727038730380,0.002,63188.0,63187.0,0.90656969]
["bitfinex-derivatives","BTCF0:USTF0",1727038730589,0.002,63188.0,63187.0,0.77016009]
["bitfinex-derivatives","BTCF0:USTF0",1727038731891,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038732189,0.002,63188.0,63187.0,0.40960246]
["bitfinex-derivatives","BTCF0:USTF0",1727038732490,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038733183,0.002,63188.0,63187.0,0.90685058]
["bitfinex-derivatives","BTCF0:USTF0",1727038733381,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038735185,0.002,63188.0,63187.0,0.89702061]
["bitfinex-derivatives","BTCF0:USTF0",1727038736291,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038736789,0.002,63188.0,63187.0,0.40960246]
["bitfinex-derivatives","BTCF0:USTF0",1727038737182,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038738598,0.002,63188.0,63187.0,0.40960246]
["bitfinex-derivatives","BTCF0:USTF0",1727038739101,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038740091,0.002,63188.0,63187.0,0.40960246]
["bitfinex-derivatives","BTCF0:USTF0",1727038740286,0.002,63188.0,63187.0,0.77040246]
["bitfinex-derivatives","BTCF0:USTF0",1727038740798,0.002,63188.0,63187.0,0.40956876]
["bitfinex-derivatives","BTCF0:USTF0",1727038741195,0.002,63188.0,63187.0,0.77036876]
["bitfinex-derivatives","BTCF0:USTF0",1727038742784,0.002,63188.0,63187.0,0.40956876]
["bitfinex-derivatives","BTCF0:USTF0",1727038743194,0.002,63188.0,63187.0,0.77036876]
["bitfinex-derivatives","BTCF0:USTF0",1727038744396,0.002,63188.0,63187.0,0.40956876]
["bitfinex-derivatives","BTCF0:USTF0",1727038744906,0.002,63188.0,63187.0,0.77036876]
["bitfinex-derivatives","BTCF0:USTF0",1727038745201,0.002,63188.0,63187.0,0.77037131]
["bitfinex-derivatives","BTCF0:USTF0",1727038746196,0.002,63188.0,63187.0,0.40957131]
["bitfinex-derivatives","BTCF0:USTF0",1727038746595,0.002,63188.0,63187.0,0.77037131]
["bitfinex-derivatives","BTCF0:USTF0",1727038750112,0.002,63188.0,63187.0,0.40957131]
["bitfinex-derivatives","BTCF0:USTF0",1727038750294,0.002,63188.0,63187.0,0.77037131]
["bitfinex-derivatives","BTCF0:USTF0",1727038750493,0.081124,63188.0,63187.0,0.77037131]
["bitfinex-derivatives","BTCF0:USTF0",1727038754800,0.081124,63188.0,63187.0,0.77060399]
["bitfinex-derivatives","BTCF0:USTF0",1727038759229,0.081124,63188.0,63187.0,0.67777474]
["bitfinex-derivatives","BTCF0:USTF0",1727038759527,0.128424,63188.0,63187.0,0.67777474]
["bitfinex-derivatives","BTCF0:USTF0",1727038760232,0.128424,63188.0,63187.0,0.75690074]
["bitfinex-derivatives","BTCF0:USTF0",1727038760621,0.002,63188.0,63187.0,0.75690074]
["bitfinex-derivatives","BTCF0:USTF0",1727038764439,0.002,63188.0,63187.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1727038768638,0.002,63188.0,63187.0,0.3959504]
["bitfinex-derivatives","BTCF0:USTF0",1727038768834,0.002,63188.0,63187.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1727038772945,0.002,63188.0,63187.0,0.89324571]
["bitfinex-derivatives","BTCF0:USTF0",1727038773332,0.002,63188.0,63187.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1727038773637,0.002,63188.0,63187.0,0.89325806]
["bitfinex-derivatives","BTCF0:USTF0",1727038774146,0.002,63188.0,63187.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1727038775452,0.081124,63188.0,63187.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1727038777051,0.081124,63188.0,63187.0,0.88336793]
["bitfinex-derivatives","BTCF0:USTF0",1727038777349,0.17490264,63188.0,63187.0,0.88336793]
["bitfinex-derivatives","BTCF0:USTF0",1727038779144,0.17490264,63188.0,63187.0,0.88355246]
["bitfinex-derivatives","BTCF0:USTF0",1727038779545,0.17490264,63188.0,63187.0,0.52275246]
["bitfinex-derivatives","BTCF0:USTF0",1727038779844,0.17490264,63188.0,63187.0,0.88355246]
["bitfinex-derivatives","BTCF0:USTF0",1727038780146,0.002,63188.0,63187.0,0.88355246]
["bitfinex-derivatives","BTCF0:USTF0",1727038780548,0.002,63188.0,63187.0,0.75693493]
["bitfinex-derivatives","BTCF0:USTF0",1727038780747,0.002,63188.0,63187.0,0.80453493]
["bitfinex-derivatives","BTCF0:USTF0",1727038781155,0.0037,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727038781342,0.3608,63206.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727038781343,0.0008,63206.0,63194.0,0.95653052]
["bitfinex-derivatives","BTCF0:USTF0",1727038781544,0.047,63207.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1727038781749,0.047,63207.0,63206.0,0.19003063]
["bitfinex-derivatives","BTCF0:USTF0",1727038783252,0.0791,63208.0,63206.0,0.26913263]
["bitfinex-derivatives","BTCF0:USTF0",1727038783451,0.0791,63208.0,63207.0,0.08669432]
["bitfinex-derivatives","BTCF0:USTF0",1727038783751,0.0791,63208.0,63207.0,0.18911846]
["bitfinex-derivatives","BTCF0:USTF0",1727038784449,0.0861,63208.0,63207.0,0.18911846]
["bitfinex-derivatives","BTCF0:USTF0",1727038785049,0.0941,63208.0,63207.0,0.19011846]
["bitfinex-derivatives","BTCF0:USTF0",1727038785250,0.0941,63208.0,63207.0,0.08769432]
["bitfinex-derivatives","BTCF0:USTF0",1727038785657,0.0941,63208.0,63207.0,0.1899814]
["bitfinex-derivatives","BTCF0:USTF0",1727038786251,0.0941,63208.0,63207.0,0.08769432]
["bitfinex-derivatives","BTCF0:USTF0",1727038786450,0.015,63208.0,63207.0,0.16679532]
["bitfinex-derivatives","BTCF0:USTF0",1727038787447,0.015,63208.0,63207.0,0.26897897]
["bitfinex-derivatives","BTCF0:USTF0",1727038787654,0.015,63208.0,63207.0,0.37971924]
["bitfinex-derivatives","BTCF0:USTF0",1727038787852,0.015,63208.0,63207.0,0.51592649]
["bitfinex-derivatives","BTCF0:USTF0",1727038788354,0.0453,63223.0,63207.0,1.43236449]
["bitfinex-derivatives","BTCF0:USTF0",1727038788550,0.0453,63223.0,63222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038788750,0.0453,63223.0,63222.0,0.2441068]
["bitfinex-derivatives","BTCF0:USTF0",1727038788951,0.0453,63223.0,63222.0,0.1641068]
["bitfinex-derivatives","BTCF0:USTF0",1727038789159,0.0453,63223.0,63220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038789362,0.0453,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727038790556,0.0533,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727038791754,0.008,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727038792357,0.008,63223.0,63222.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1727038793560,0.008,63223.0,63222.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1727038796569,0.07907,63232.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727038796769,0.07907,63232.0,63231.0,0.159071]
["bitfinex-derivatives","BTCF0:USTF0",1727038797067,0.439865,63236.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727038797263,0.079067,63235.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727038797459,0.079067,63235.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727038797770,0.079067,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727038798470,0.079061,63239.0,63234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727038798858,0.079061,63239.0,63235.0,0.04716041]
["bitfinex-derivatives","BTCF0:USTF0",1727038799467,0.002,63236.0,63235.0,0.12622641]
["bitfinex-derivatives","BTCF0:USTF0",1727038799962,0.08,63238.0,63235.0,0.12622641]
["bitfinex-derivatives","BTCF0:USTF0",1727038800556,0.159063,63238.0,63235.0,0.12622641]
["bitfinex-derivatives","BTCF0:USTF0",1727038800959,0.004,63236.0,63235.0,0.12622641]
["bitfinex-derivatives","BTCF0:USTF0",1727038801159,0.004,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727038801160,0.009,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727038801675,0.009,63236.0,63235.0,0.124966]
["bitfinex-derivatives","BTCF0:USTF0",1727038801968,0.005,63236.0,63235.0,0.124966]
["bitfinex-derivatives","BTCF0:USTF0",1727038802170,0.005,63236.0,63235.0,0.17204945]
["bitfinex-derivatives","BTCF0:USTF0",1727038802765,0.009,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727038802964,0.009,63238.0,63237.0,0.159063]
["bitfinex-derivatives","BTCF0:USTF0",1727038803356,0.004,63238.0,63237.0,0.159063]
["bitfinex-derivatives","BTCF0:USTF0",1727038803668,0.159059,63241.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727038803870,0.007,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727038804172,0.086062,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727038804468,0.086062,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038804469,0.092062,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038807972,0.10589127,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038808370,0.10589127,63238.0,63237.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727038809267,0.10589127,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038810368,0.10589127,63238.0,63237.0,0.04908345]
["bitfinex-derivatives","BTCF0:USTF0",1727038811276,0.10589127,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038813171,0.26495327,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038818079,0.29058374,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038818379,0.29058349,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038818775,0.33888349,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038819274,0.31325327,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038820669,0.23419127,63238.0,63237.0,0.16565002]
["bitfinex-derivatives","BTCF0:USTF0",1727038820871,0.23419127,63238.0,63237.0,0.08679735]
["bitfinex-derivatives","BTCF0:USTF0",1727038821273,0.10589127,63238.0,63237.0,0.08679735]
["bitfinex-derivatives","BTCF0:USTF0",1727038824474,0.10589127,63238.0,63237.0,0.18142056]
["bitfinex-derivatives","BTCF0:USTF0",1727038824875,0.10589127,63238.0,63237.0,0.18147108]
["bitfinex-derivatives","BTCF0:USTF0",1727038826281,0.10589127,63238.0,63237.0,0.08686639]
["bitfinex-derivatives","BTCF0:USTF0",1727038826988,0.10589127,63238.0,63237.0,0.16592939]
["bitfinex-derivatives","BTCF0:USTF0",1727038827285,0.10589127,63238.0,63237.0,0.26713786]
["bitfinex-derivatives","BTCF0:USTF0",1727038829783,0.10589127,63238.0,63237.0,0.2671606]
["bitfinex-derivatives","BTCF0:USTF0",1727038832280,0.18589127,63238.0,63237.0,0.2671606]
["bitfinex-derivatives","BTCF0:USTF0",1727038832485,0.18589127,63238.0,63237.0,0.26080276]
["bitfinex-derivatives","BTCF0:USTF0",1727038834185,0.2725218,63238.0,63237.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727038838194,0.3180218,63238.0,63237.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727038839378,0.31802898,63238.0,63237.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727038839783,0.31802898,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038839977,0.39709098,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038840185,0.44699098,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038841189,0.36035327,63238.0,63237.0,0.18181769]
["bitfinex-derivatives","BTCF0:USTF0",1727038841687,0.36035327,63238.0,63237.0,0.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1727038843983,0.36035327,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038844183,0.36035327,63238.0,63237.0,0.08704546]
["bitfinex-derivatives","BTCF0:USTF0",1727038846592,0.72115327,63238.0,63237.0,0.08704546]
["bitfinex-derivatives","BTCF0:USTF0",1727038847189,0.72115327,63238.0,63237.0,0.16606864]
["bitfinex-derivatives","BTCF0:USTF0",1727038847591,1.19555327,63238.0,63237.0,0.16606864]
["bitfinex-derivatives","BTCF0:USTF0",1727038847786,1.32115327,63238.0,63237.0,0.16606864]
["bitfinex-derivatives","BTCF0:USTF0",1727038847996,0.72115327,63238.0,63237.0,0.16606864]
["bitfinex-derivatives","BTCF0:USTF0",1727038848800,1.79555327,63238.0,63237.0,0.16602112]
["bitfinex-derivatives","BTCF0:USTF0",1727038849298,1.2820759,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038851894,0.8076759,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038852301,1.8820759,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727038852500,0.079071,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727038852687,0.079071,63231.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727038852688,0.079072,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727038853595,0.158146,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038853797,0.18377921,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038853999,0.27845746,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038854896,0.29248319,63229.0,63228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727038855400,0.29248319,63229.0,63228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727038855596,0.29248319,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727038855597,0.19780494,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727038855802,0.29244432,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727038856309,0.17217173,63229.0,63228.0,0.09023096]
["bitfinex-derivatives","BTCF0:USTF0",1727038858102,0.09309873,63229.0,63228.0,0.09023096]
["bitfinex-derivatives","BTCF0:USTF0",1727038858306,0.09309873,63229.0,63228.0,0.09017132]
["bitfinex-derivatives","BTCF0:USTF0",1727038859508,0.09448366,63229.0,63228.0,0.09017132]
["bitfinex-derivatives","BTCF0:USTF0",1727038861205,0.09448366,63229.0,63228.0,0.31168506]
["bitfinex-derivatives","BTCF0:USTF0",1727038861508,0.09531817,63229.0,63228.0,0.31168506]
["bitfinex-derivatives","BTCF0:USTF0",1727038862203,0.09531817,63229.0,63228.0,0.21684532]
["bitfinex-derivatives","BTCF0:USTF0",1727038863508,0.01624517,63229.0,63228.0,0.21684532]
["bitfinex-derivatives","BTCF0:USTF0",1727038865616,0.01624517,63229.0,63228.0,0.23093055]
["bitfinex-derivatives","BTCF0:USTF0",1727038866501,0.01624517,63229.0,63228.0,0.23099202]
["bitfinex-derivatives","BTCF0:USTF0",1727038866999,0.00221944,63229.0,63228.0,0.32577395]
["bitfinex-derivatives","BTCF0:USTF0",1727038867201,0.3608,63239.0,63228.0,1.32795787]
["bitfinex-derivatives","BTCF0:USTF0",1727038867399,0.3608,63239.0,63238.0,0.15899319]
["bitfinex-derivatives","BTCF0:USTF0",1727038867615,0.3608,63239.0,63238.0,0.08523279]
["bitfinex-derivatives","BTCF0:USTF0",1727038868103,0.3608,63239.0,63238.0,0.16429479]
["bitfinex-derivatives","BTCF0:USTF0",1727038869108,0.3768,63239.0,63238.0,0.16629479]
["bitfinex-derivatives","BTCF0:USTF0",1727038870204,0.016,63239.0,63238.0,0.16629479]
["bitfinex-derivatives","BTCF0:USTF0",1727038871200,0.016,63239.0,63238.0,0.16593295]
["bitfinex-derivatives","BTCF0:USTF0",1727038871408,0.016,63239.0,63238.0,0.26707898]
["bitfinex-derivatives","BTCF0:USTF0",1727038872009,0.016,63239.0,63238.0,0.16593295]
["bitfinex-derivatives","BTCF0:USTF0",1727038873815,0.016,63239.0,63238.0,0.21423295]
["bitfinex-derivatives","BTCF0:USTF0",1727038874618,0.016,63239.0,63238.0,0.30894028]
["bitfinex-derivatives","BTCF0:USTF0",1727038875302,0.016,63239.0,63238.0,0.21423295]
["bitfinex-derivatives","BTCF0:USTF0",1727038875905,0.016,63239.0,63238.0,0.21425478]
["bitfinex-derivatives","BTCF0:USTF0",1727038877217,0.016,63239.0,63238.0,0.30893123]
["bitfinex-derivatives","BTCF0:USTF0",1727038878218,0.095061,63239.0,63238.0,0.30893123]
["bitfinex-derivatives","BTCF0:USTF0",1727038878422,0.095061,63239.0,63238.0,0.21425478]
["bitfinex-derivatives","BTCF0:USTF0",1727038879410,0.095061,63239.0,63238.0,0.20824941]
["bitfinex-derivatives","BTCF0:USTF0",1727038879616,0.095061,63239.0,63238.0,0.129362]
["bitfinex-derivatives","BTCF0:USTF0",1727038881418,0.095061,63239.0,63238.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727038881814,0.095061,63239.0,63238.0,0.15994941]
["bitfinex-derivatives","BTCF0:USTF0",1727038882211,0.095061,63239.0,63238.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727038886327,0.095061,63239.0,63238.0,0.16609622]
["bitfinex-derivatives","BTCF0:USTF0",1727038888923,0.175061,63239.0,63238.0,0.16609622]
["bitfinex-derivatives","BTCF0:USTF0",1727038892131,0.175061,63239.0,63238.0,0.26077267]
["bitfinex-derivatives","BTCF0:USTF0",1727038893128,0.175061,63239.0,63238.0,0.16609622]
["bitfinex-derivatives","BTCF0:USTF0",1727038894233,0.175061,63239.0,63238.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1727038894630,0.175061,63239.0,63238.0,0.16609622]
["bitfinex-derivatives","BTCF0:USTF0",1727038894828,0.175061,63239.0,63238.0,0.26754882]
["bitfinex-derivatives","BTCF0:USTF0",1727038895034,0.175061,63239.0,63238.0,0.26755572]
["bitfinex-derivatives","BTCF0:USTF0",1727038901446,0.175061,63239.0,63238.0,0.26097372]
["bitfinex-derivatives","BTCF0:USTF0",1727038901738,0.175061,63239.0,63238.0,0.26097465]
["bitfinex-derivatives","BTCF0:USTF0",1727038902133,0.175061,63239.0,63238.0,0.16609622]
["bitfinex-derivatives","BTCF0:USTF0",1727038903341,0.175061,63239.0,63238.0,0.2609743]
["bitfinex-derivatives","BTCF0:USTF0",1727038903535,0.175061,63239.0,63238.0,0.16609622]
["bitfinex-derivatives","BTCF0:USTF0",1727038904740,0.175061,63239.0,63238.0,0.16612408]
["bitfinex-derivatives","BTCF0:USTF0",1727038904741,0.095061,63239.0,63238.0,0.16612408]
["bitfinex-derivatives","BTCF0:USTF0",1727038905431,0.0139693,63245.0,63244.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727038905745,0.079053,63245.0,63244.0,0.16411408]
["bitfinex-derivatives","BTCF0:USTF0",1727038905939,0.079053,63245.0,63244.0,0.26532358]
["bitfinex-derivatives","BTCF0:USTF0",1727038906140,0.079053,63245.0,63244.0,0.16411408]
["bitfinex-derivatives","BTCF0:USTF0",1727038906343,0.4408,63250.0,63244.0,0.16411408]
["bitfinex-derivatives","BTCF0:USTF0",1727038906344,0.08142336,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727038906644,0.08142336,63248.0,63247.0,0.16411308]
["bitfinex-derivatives","BTCF0:USTF0",1727038906836,0.09536231,63248.0,63247.0,0.16411308]
["bitfinex-derivatives","BTCF0:USTF0",1727038908541,0.09636231,63248.0,63247.0,0.16511308]
["bitfinex-derivatives","BTCF0:USTF0",1727038908943,0.09836231,63248.0,63247.0,0.16611308]
["bitfinex-derivatives","BTCF0:USTF0",1727038909539,0.09836231,63248.0,63247.0,0.16601181]
["bitfinex-derivatives","BTCF0:USTF0",1727038909937,0.09836231,63248.0,63247.0,0.2672265]
["bitfinex-derivatives","BTCF0:USTF0",1727038910137,0.01931131,63248.0,63247.0,0.16601181]
["bitfinex-derivatives","BTCF0:USTF0",1727038910338,0.01931131,63248.0,63247.0,0.26717567]
["bitfinex-derivatives","BTCF0:USTF0",1727038911347,0.01931131,63248.0,63247.0,0.16601181]
["bitfinex-derivatives","BTCF0:USTF0",1727038911538,0.01631131,63248.0,63247.0,0.16401181]
["bitfinex-derivatives","BTCF0:USTF0",1727038911738,0.02631131,63248.0,63247.0,0.16601181]
["bitfinex-derivatives","BTCF0:USTF0",1727038912051,0.02631131,63248.0,63247.0,0.26711296]
["bitfinex-derivatives","BTCF0:USTF0",1727038912249,0.02631131,63248.0,63247.0,0.16601181]
["bitfinex-derivatives","BTCF0:USTF0",1727038912645,0.02531131,63248.0,63247.0,0.26610489]
["bitfinex-derivatives","BTCF0:USTF0",1727038912952,0.02631131,63248.0,63247.0,0.26710489]
["bitfinex-derivatives","BTCF0:USTF0",1727038914047,0.01,63248.0,63247.0,0.26710489]
["bitfinex-derivatives","BTCF0:USTF0",1727038915443,0.01,63248.0,63247.0,0.26655248]
["bitfinex-derivatives","BTCF0:USTF0",1727038919051,0.01,63248.0,63247.0,0.26644086]
["bitfinex-derivatives","BTCF0:USTF0",1727038922149,0.169049,63248.0,63247.0,0.26644086]
["bitfinex-derivatives","BTCF0:USTF0",1727038922361,0.169049,63248.0,63247.0,0.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1727038923247,0.089049,63248.0,63247.0,0.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1727038925049,0.01,63248.0,63247.0,0.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1727038925361,0.01,63248.0,63247.0,0.26032285]
["bitfinex-derivatives","BTCF0:USTF0",1727038926551,0.01,63248.0,63247.0,0.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1727038927261,0.01,63248.0,63247.0,0.16563167]
["bitfinex-derivatives","BTCF0:USTF0",1727038927969,0.0037,63258.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727038928266,0.128736,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727038928447,0.128736,63259.0,63258.0,0.16361767]
["bitfinex-derivatives","BTCF0:USTF0",1727038929350,0.0507,63259.0,63258.0,0.16461767]
["bitfinex-derivatives","BTCF0:USTF0",1727038930362,0.0486,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727038930567,0.079023,63270.0,63268.0,0.07768773]
["bitfinex-derivatives","BTCF0:USTF0",1727038930863,0.01384733,63270.0,63267.0,0.07882377]
["bitfinex-derivatives","BTCF0:USTF0",1727038931046,0.079024,63268.0,63266.0,0.07882377]
["bitfinex-derivatives","BTCF0:USTF0",1727038931251,0.079024,63268.0,63264.0,0.520869]
["bitfinex-derivatives","BTCF0:USTF0",1727038931252,0.079024,63268.0,63265.0,0.07882377]
["bitfinex-derivatives","BTCF0:USTF0",1727038931451,0.079024,63268.0,63266.0,0.08405072]
["bitfinex-derivatives","BTCF0:USTF0",1727038931651,0.079024,63268.0,63265.0,0.09463176]
["bitfinex-derivatives","BTCF0:USTF0",1727038931652,0.079024,63268.0,63267.0,0.08405072]
["bitfinex-derivatives","BTCF0:USTF0",1727038932256,0.079024,63268.0,63267.0,0.16307672]
["bitfinex-derivatives","BTCF0:USTF0",1727038932866,0.37470525,63272.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727038933365,0.079021,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727038934761,0.079021,63271.0,63270.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727038934953,0.079021,63271.0,63270.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727038935149,0.37470525,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727038935964,0.01390525,63272.0,63271.0,0.16318158]
["bitfinex-derivatives","BTCF0:USTF0",1727038936154,0.0486,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727038936351,0.06237133,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727038937867,0.079019,63273.0,63271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727038938063,0.079019,63273.0,63271.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727038938273,0.079019,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727038938772,0.0803542,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727038940469,0.0013352,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727038941061,0.0013352,63273.0,63272.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727038946460,0.0013352,63273.0,63272.0,0.16390819]
["bitfinex-derivatives","BTCF0:USTF0",1727038950671,0.0013352,63273.0,63272.0,0.16381846]
["bitfinex-derivatives","BTCF0:USTF0",1727038952462,0.0013352,63273.0,63272.0,0.25845022]
["bitfinex-derivatives","BTCF0:USTF0",1727038952679,0.0013352,63273.0,63272.0,0.16381846]
["bitfinex-derivatives","BTCF0:USTF0",1727038954276,0.0013352,63273.0,63272.0,0.25845022]
["bitfinex-derivatives","BTCF0:USTF0",1727038954479,0.0013352,63273.0,63272.0,0.16381846]
["bitfinex-derivatives","BTCF0:USTF0",1727038955276,0.0013352,63273.0,63272.0,0.16392174]
["bitfinex-derivatives","BTCF0:USTF0",1727038956878,0.0013352,63273.0,63272.0,0.2585535]
["bitfinex-derivatives","BTCF0:USTF0",1727038957372,0.0013352,63273.0,63272.0,0.16392174]
["bitfinex-derivatives","BTCF0:USTF0",1727038958168,0.0013352,63273.0,63272.0,0.08490274]
["bitfinex-derivatives","BTCF0:USTF0",1727038958169,0.0803532,63273.0,63272.0,0.08490274]
["bitfinex-derivatives","BTCF0:USTF0",1727038958368,0.2393712,63273.0,63272.0,0.08490274]
["bitfinex-derivatives","BTCF0:USTF0",1727038958570,0.2393712,63273.0,63272.0,0.01000274]
["bitfinex-derivatives","BTCF0:USTF0",1727038958764,0.079021,63271.0,63270.0,0.07886859]
["bitfinex-derivatives","BTCF0:USTF0",1727038958964,0.079023,63269.0,63268.0,0.07886859]
["bitfinex-derivatives","BTCF0:USTF0",1727038959180,0.079024,63268.0,63267.0,0.07886859]
["bitfinex-derivatives","BTCF0:USTF0",1727038959365,0.079024,63268.0,63267.0,0.07889525]
["bitfinex-derivatives","BTCF0:USTF0",1727038959682,0.0803592,63268.0,63267.0,0.07889525]
["bitfinex-derivatives","BTCF0:USTF0",1727038960064,0.0803592,63268.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038960065,0.079028,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038960270,0.079028,63265.0,63264.0,0.4554334]
["bitfinex-derivatives","BTCF0:USTF0",1727038960470,0.079028,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038960669,0.0803632,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727038960977,0.0803632,63265.0,63264.0,0.4554334]
["bitfinex-derivatives","BTCF0:USTF0",1727038961571,0.0803632,63265.0,63264.0,0.46094963]
["bitfinex-derivatives","BTCF0:USTF0",1727038962379,0.0803632,63265.0,63264.0,0.10014963]
["bitfinex-derivatives","BTCF0:USTF0",1727038962680,0.0803632,63265.0,63264.0,0.11714963]
["bitfinex-derivatives","BTCF0:USTF0",1727038963380,0.0803632,63265.0,63264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727038964076,0.0803632,63265.0,63264.0,0.11168325]
["bitfinex-derivatives","BTCF0:USTF0",1727038964278,0.0803632,63265.0,63264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727038964473,0.09442481,63265.0,63264.0,0.11168325]
["bitfinex-derivatives","BTCF0:USTF0",1727038964779,0.09442481,63265.0,63264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727038971280,0.09442481,63265.0,63264.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1727038973484,0.09442481,63265.0,63264.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1727038973986,0.09442481,63265.0,63264.0,0.26005782]
["bitfinex-derivatives","BTCF0:USTF0",1727038974385,0.09442481,63265.0,63264.0,0.18005782]
["bitfinex-derivatives","BTCF0:USTF0",1727038976978,0.09442481,63265.0,63264.0,0.10102882]
["bitfinex-derivatives","BTCF0:USTF0",1727038977588,0.33248081,63265.0,63264.0,0.10102882]
["bitfinex-derivatives","BTCF0:USTF0",1727038977789,0.80668081,63265.0,63264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727038978296,0.80668081,63265.0,63264.0,0.08006284]
["bitfinex-derivatives","BTCF0:USTF0",1727038978486,0.80668081,63265.0,63264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727038978990,0.80668081,63265.0,63264.0,0.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1727038979495,0.80668081,63265.0,63264.0,0.06606288]
["bitfinex-derivatives","BTCF0:USTF0",1727038979988,0.33248081,63265.0,63264.0,0.06606288]
["bitfinex-derivatives","BTCF0:USTF0",1727038980400,0.80668081,63265.0,63264.0,0.06606288]
["bitfinex-derivatives","BTCF0:USTF0",1727038980585,1.40668081,63265.0,63264.0,0.01006288]
["bitfinex-derivatives","BTCF0:USTF0",1727038980787,1.40668081,63265.0,63264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727038980982,0.158066,63261.0,63260.0,0.07883096]
["bitfinex-derivatives","BTCF0:USTF0",1727038981184,0.238066,63261.0,63260.0,0.16274285]
["bitfinex-derivatives","BTCF0:USTF0",1727038981788,0.238066,63261.0,63259.0,0.07883096]
["bitfinex-derivatives","BTCF0:USTF0",1727038981789,0.158068,63260.0,63259.0,0.07883096]
["bitfinex-derivatives","BTCF0:USTF0",1727038982000,0.158068,63260.0,63259.0,0.16273819]
["bitfinex-derivatives","BTCF0:USTF0",1727038982302,0.158068,63260.0,63259.0,0.08390723]
["bitfinex-derivatives","BTCF0:USTF0",1727038982597,0.2394012,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727038983386,0.2394012,63261.0,63260.0,0.07983366]
["bitfinex-derivatives","BTCF0:USTF0",1727038983581,0.2394012,63261.0,63260.0,0.16376026]
["bitfinex-derivatives","BTCF0:USTF0",1727038984094,0.2394012,63261.0,63260.0,0.16276026]
["bitfinex-derivatives","BTCF0:USTF0",1727038984286,0.2394012,63261.0,63260.0,0.0839266]
["bitfinex-derivatives","BTCF0:USTF0",1727038984994,0.2394012,63261.0,63260.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1727038985392,0.2394012,63261.0,63260.0,0.0869266]
["bitfinex-derivatives","BTCF0:USTF0",1727038986484,0.1594012,63261.0,63260.0,0.0869266]
["bitfinex-derivatives","BTCF0:USTF0",1727038986690,0.2394012,63261.0,63260.0,0.0869266]
["bitfinex-derivatives","BTCF0:USTF0",1727038988299,0.2394012,63261.0,63260.0,0.18160985]
["bitfinex-derivatives","BTCF0:USTF0",1727038988499,0.1594012,63261.0,63260.0,0.18160985]
["bitfinex-derivatives","BTCF0:USTF0",1727038988688,0.0803682,63261.0,63260.0,0.18160985]
["bitfinex-derivatives","BTCF0:USTF0",1727038988893,0.0803682,63261.0,63260.0,0.0869266]
["bitfinex-derivatives","BTCF0:USTF0",1727038989084,0.0803682,63261.0,63260.0,0.1822266]
["bitfinex-derivatives","BTCF0:USTF0",1727038990386,0.0013352,63261.0,63260.0,0.36149168]
["bitfinex-derivatives","BTCF0:USTF0",1727038991886,0.0013352,63261.0,63260.0,0.36137193]
["bitfinex-derivatives","BTCF0:USTF0",1727038992889,0.0013352,63261.0,63260.0,0.37498257]
["bitfinex-derivatives","BTCF0:USTF0",1727038996196,0.0013352,63261.0,63260.0,1.44922257]
["bitfinex-derivatives","BTCF0:USTF0",1727038996593,0.0013352,63261.0,63260.0,1.45222257]
["bitfinex-derivatives","BTCF0:USTF0",1727038997692,0.0013352,63261.0,63260.0,1.45522257]
["bitfinex-derivatives","BTCF0:USTF0",1727038998388,0.0013352,63261.0,63260.0,0.85522257]
["bitfinex-derivatives","BTCF0:USTF0",1727039001398,0.0013352,63261.0,63260.0,0.97160159]
["bitfinex-derivatives","BTCF0:USTF0",1727039002001,0.0013352,63261.0,63260.0,0.49736159]
["bitfinex-derivatives","BTCF0:USTF0",1727039003200,0.0013352,63261.0,63260.0,0.86316159]
["bitfinex-derivatives","BTCF0:USTF0",1727039003396,0.0013352,63261.0,63260.0,0.85816159]
["bitfinex-derivatives","BTCF0:USTF0",1727039003596,0.0013352,63261.0,63260.0,0.86716159]
["bitfinex-derivatives","BTCF0:USTF0",1727039004606,0.0013352,63261.0,63260.0,0.99338854]
["bitfinex-derivatives","BTCF0:USTF0",1727039004811,0.0013352,63261.0,63260.0,0.99538854]
["bitfinex-derivatives","BTCF0:USTF0",1727039004998,0.0013352,63261.0,63260.0,0.86916159]
["bitfinex-derivatives","BTCF0:USTF0",1727039005198,0.0013352,63261.0,63260.0,0.86016159]
["bitfinex-derivatives","BTCF0:USTF0",1727039005408,0.07902,63272.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727039005710,0.07902,63272.0,63271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039005908,0.07902,63272.0,63271.0,0.16396038]
["bitfinex-derivatives","BTCF0:USTF0",1727039006297,0.07902,63272.0,63271.0,0.25862633]
["bitfinex-derivatives","BTCF0:USTF0",1727039006708,0.07902,63272.0,63271.0,0.25862697]
["bitfinex-derivatives","BTCF0:USTF0",1727039007208,0.07902,63272.0,63271.0,0.33764797]
["bitfinex-derivatives","BTCF0:USTF0",1727039007909,0.07902,63272.0,63271.0,0.33964797]
["bitfinex-derivatives","BTCF0:USTF0",1727039008106,0.07902,63272.0,63271.0,0.34064797]
["bitfinex-derivatives","BTCF0:USTF0",1727039009303,0.01355192,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727039009505,0.079018,63273.0,63272.0,0.25760488]
["bitfinex-derivatives","BTCF0:USTF0",1727039009811,0.079018,63273.0,63272.0,0.16298002]
["bitfinex-derivatives","BTCF0:USTF0",1727039010109,0.079018,63273.0,63272.0,0.26283036]
["bitfinex-derivatives","BTCF0:USTF0",1727039010305,0.01619514,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727039010510,0.01619514,63274.0,63273.0,0.25759353]
["bitfinex-derivatives","BTCF0:USTF0",1727039010901,0.01619514,63274.0,63273.0,0.1627579]
["bitfinex-derivatives","BTCF0:USTF0",1727039011408,0.01619514,63274.0,63273.0,0.25736511]
["bitfinex-derivatives","BTCF0:USTF0",1727039011800,0.00237161,63274.0,63273.0,0.1627579]
["bitfinex-derivatives","BTCF0:USTF0",1727039012707,0.00237161,63274.0,63273.0,0.26253174]
["bitfinex-derivatives","BTCF0:USTF0",1727039013010,0.00237161,63274.0,63273.0,0.2625338]
["bitfinex-derivatives","BTCF0:USTF0",1727039013410,0.00237161,63274.0,63273.0,0.25736165]
["bitfinex-derivatives","BTCF0:USTF0",1727039013709,0.00237161,63274.0,63273.0,0.1627579]
["bitfinex-derivatives","BTCF0:USTF0",1727039021416,0.00237161,63274.0,63273.0,0.2427579]
["bitfinex-derivatives","BTCF0:USTF0",1727039022013,0.00237161,63274.0,63273.0,0.34242035]
["bitfinex-derivatives","BTCF0:USTF0",1727039023919,0.24040561,63274.0,63273.0,0.17838682]
["bitfinex-derivatives","BTCF0:USTF0",1727039024224,0.16138861,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039024420,0.24040561,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039024924,0.16040561,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039025113,0.24040561,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039025824,0.16138861,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039026123,0.16138861,63274.0,63273.0,0.17838682]
["bitfinex-derivatives","BTCF0:USTF0",1727039026124,0.08138861,63274.0,63273.0,0.17838682]
["bitfinex-derivatives","BTCF0:USTF0",1727039026526,0.08138861,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039029523,0.08138861,63274.0,63273.0,0.18380528]
["bitfinex-derivatives","BTCF0:USTF0",1727039029817,0.08138861,63274.0,63273.0,0.0837399]
["bitfinex-derivatives","BTCF0:USTF0",1727039030518,0.08138861,63274.0,63273.0,0.18380153]
["bitfinex-derivatives","BTCF0:USTF0",1727039030719,0.00237161,63274.0,63273.0,0.26281953]
["bitfinex-derivatives","BTCF0:USTF0",1727039032023,0.00237161,63274.0,63273.0,0.26581953]
["bitfinex-derivatives","BTCF0:USTF0",1727039032223,0.08138861,63274.0,63273.0,0.19080153]
["bitfinex-derivatives","BTCF0:USTF0",1727039032430,0.12938861,63274.0,63273.0,0.19080153]
["bitfinex-derivatives","BTCF0:USTF0",1727039032615,0.12938861,63274.0,63273.0,0.19180153]
["bitfinex-derivatives","BTCF0:USTF0",1727039032932,0.12938861,63274.0,63273.0,0.18780153]
["bitfinex-derivatives","BTCF0:USTF0",1727039033128,0.12938861,63274.0,63273.0,0.19280153]
["bitfinex-derivatives","BTCF0:USTF0",1727039034325,0.12938861,63274.0,63273.0,0.19380153]
["bitfinex-derivatives","BTCF0:USTF0",1727039034529,0.12938861,63274.0,63273.0,0.19480153]
["bitfinex-derivatives","BTCF0:USTF0",1727039034826,0.12938861,63274.0,63273.0,0.19580153]
["bitfinex-derivatives","BTCF0:USTF0",1727039035327,0.22768861,63274.0,63273.0,0.0967399]
["bitfinex-derivatives","BTCF0:USTF0",1727039035629,0.22768861,63274.0,63273.0,0.19686568]
["bitfinex-derivatives","BTCF0:USTF0",1727039036330,0.22768861,63274.0,63273.0,0.0967399]
["bitfinex-derivatives","BTCF0:USTF0",1727039036529,0.22768861,63274.0,63273.0,0.19687867]
["bitfinex-derivatives","BTCF0:USTF0",1727039040026,0.22768861,63274.0,63273.0,0.19715957]
["bitfinex-derivatives","BTCF0:USTF0",1727039040641,0.38572261,63274.0,63273.0,0.09701587]
["bitfinex-derivatives","BTCF0:USTF0",1727039041120,0.38572261,63274.0,63273.0,0.17596656]
["bitfinex-derivatives","BTCF0:USTF0",1727039041324,0.38572261,63274.0,63273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727039042124,0.38572261,63274.0,63273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727039042333,0.38572261,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727039042833,1.45984261,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727039043336,0.85984261,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727039044131,0.85984261,63274.0,63273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727039044336,0.85984261,63274.0,63273.0,0.06711626]
["bitfinex-derivatives","BTCF0:USTF0",1727039044634,0.85984261,63274.0,63273.0,0.06511626]
["bitfinex-derivatives","BTCF0:USTF0",1727039045229,1.22064261,63274.0,63273.0,0.06511626]
["bitfinex-derivatives","BTCF0:USTF0",1727039045424,1.22064261,63274.0,63273.0,0.06311626]
["bitfinex-derivatives","BTCF0:USTF0",1727039045630,1.22064261,63274.0,63273.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1727039045940,0.74652261,63274.0,63273.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1727039046339,0.74652261,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039046743,0.158036,63273.0,63272.0,0.06311626]
["bitfinex-derivatives","BTCF0:USTF0",1727039047040,0.238036,63273.0,63272.0,0.06311626]
["bitfinex-derivatives","BTCF0:USTF0",1727039047251,0.598836,63273.0,63272.0,0.06311626]
["bitfinex-derivatives","BTCF0:USTF0",1727039048125,0.598836,63273.0,63272.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1727039048535,0.677854,63273.0,63272.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1727039048938,0.317054,63273.0,63272.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1727039049129,0.677854,63273.0,63272.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1727039051444,0.677854,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039054045,0.597854,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039054243,0.677854,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039058248,0.158038,63272.0,63271.0,0.07895069]
["bitfinex-derivatives","BTCF0:USTF0",1727039059241,0.158042,63271.0,63270.0,0.07895069]
["bitfinex-derivatives","BTCF0:USTF0",1727039059543,0.158042,63271.0,63270.0,0.1634254]
["bitfinex-derivatives","BTCF0:USTF0",1727039060142,0.158042,63271.0,63270.0,0.08447471]
["bitfinex-derivatives","BTCF0:USTF0",1727039061343,0.158042,63271.0,63270.0,0.08847471]
["bitfinex-derivatives","BTCF0:USTF0",1727039062141,0.158042,63271.0,63270.0,0.09347471]
["bitfinex-derivatives","BTCF0:USTF0",1727039063040,0.079014,63277.0,63270.0,0.09347471]
["bitfinex-derivatives","BTCF0:USTF0",1727039063041,0.3645,63292.0,63271.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1727039063241,0.3645,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727039063441,0.3645,63292.0,63291.0,0.24253333]
["bitfinex-derivatives","BTCF0:USTF0",1727039063442,0.3608,63292.0,63291.0,0.24253333]
["bitfinex-derivatives","BTCF0:USTF0",1727039063637,0.078985,63300.0,63291.0,0.26289615]
["bitfinex-derivatives","BTCF0:USTF0",1727039063842,0.078985,63300.0,63297.0,0.09449624]
["bitfinex-derivatives","BTCF0:USTF0",1727039064150,0.078985,63300.0,63299.0,0.09449624]
["bitfinex-derivatives","BTCF0:USTF0",1727039064351,0.078985,63300.0,63298.0,0.07863287]
["bitfinex-derivatives","BTCF0:USTF0",1727039064557,0.078985,63300.0,63297.0,0.07863287]
["bitfinex-derivatives","BTCF0:USTF0",1727039064852,0.078985,63300.0,63298.0,0.07863287]
["bitfinex-derivatives","BTCF0:USTF0",1727039065244,0.078985,63300.0,63299.0,0.06285936]
["bitfinex-derivatives","BTCF0:USTF0",1727039066356,0.078985,63300.0,63297.0,0.19034736]
["bitfinex-derivatives","BTCF0:USTF0",1727039066556,0.00088,63329.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727039066746,0.37677216,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039066957,0.37677216,63319.0,63318.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727039067254,0.37677216,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039067450,0.37677216,63319.0,63318.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727039067759,0.37677216,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039068146,0.37677216,63319.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727039068354,0.01398245,63325.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727039068551,0.37677216,63319.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727039068756,0.37677216,63319.0,63318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727039069346,0.37677216,63319.0,63318.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727039070158,0.39035751,63319.0,63318.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727039074062,0.46931851,63319.0,63318.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727039076970,0.078961,63319.0,63318.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727039077155,0.078956,63323.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727039077356,0.078956,63323.0,63320.0,0.125259]
["bitfinex-derivatives","BTCF0:USTF0",1727039078966,0.078956,63323.0,63320.0,0.133259]
["bitfinex-derivatives","BTCF0:USTF0",1727039080171,0.078956,63323.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727039081362,0.078956,63323.0,63321.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727039081572,0.078956,63323.0,63321.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1727039083282,0.078956,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727039084469,0.078957,63322.0,63321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727039084670,0.45572916,63322.0,63321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727039084871,0.078961,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039085178,0.45573316,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039087367,0.45573316,63319.0,63318.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727039087875,0.53469416,63319.0,63318.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727039088079,0.66469416,63319.0,63318.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727039090369,0.078957,63322.0,63318.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727039090569,0.078957,63322.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727039090775,0.07896,63320.0,63319.0,0.09367729]
["bitfinex-derivatives","BTCF0:USTF0",1727039090968,0.07896,63320.0,63319.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727039091171,0.07896,63320.0,63319.0,0.125561]
["bitfinex-derivatives","BTCF0:USTF0",1727039091378,0.07896,63320.0,63319.0,0.18833072]
["bitfinex-derivatives","BTCF0:USTF0",1727039092173,0.07896,63320.0,63319.0,0.19733072]
["bitfinex-derivatives","BTCF0:USTF0",1727039092375,0.07896,63320.0,63319.0,0.134561]
["bitfinex-derivatives","BTCF0:USTF0",1727039092572,0.07896,63320.0,63319.0,0.21302315]
["bitfinex-derivatives","BTCF0:USTF0",1727039093284,0.07896,63320.0,63319.0,0.22234262]
["bitfinex-derivatives","BTCF0:USTF0",1727039093481,0.07896,63320.0,63319.0,0.23234262]
["bitfinex-derivatives","BTCF0:USTF0",1727039095383,0.07896,63320.0,63319.0,0.3370336]
["bitfinex-derivatives","BTCF0:USTF0",1727039095685,0.01374078,63328.0,63319.0,0.3370336]
["bitfinex-derivatives","BTCF0:USTF0",1727039095686,0.078955,63324.0,63319.0,0.2580726]
["bitfinex-derivatives","BTCF0:USTF0",1727039095880,0.37677216,63322.0,63320.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1727039096070,0.37677216,63322.0,63319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727039096071,0.37677216,63322.0,63321.0,0.08778162]
["bitfinex-derivatives","BTCF0:USTF0",1727039096275,0.37677216,63322.0,63321.0,0.19252698]
["bitfinex-derivatives","BTCF0:USTF0",1727039096586,0.37677216,63322.0,63321.0,0.27148498]
["bitfinex-derivatives","BTCF0:USTF0",1727039096881,0.37677216,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727039097996,0.37677216,63322.0,63321.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727039098486,0.37677216,63322.0,63321.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1727039099073,0.37677216,63322.0,63321.0,0.2605275]
["bitfinex-derivatives","BTCF0:USTF0",1727039099280,0.37677216,63322.0,63321.0,0.17272651]
["bitfinex-derivatives","BTCF0:USTF0",1727039101075,0.45572916,63322.0,63321.0,0.17272651]
["bitfinex-derivatives","BTCF0:USTF0",1727039101278,0.45572916,63322.0,63321.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1727039104883,0.45572916,63322.0,63321.0,0.28645862]
["bitfinex-derivatives","BTCF0:USTF0",1727039107989,0.45572916,63322.0,63321.0,0.10282116]
["bitfinex-derivatives","BTCF0:USTF0",1727039107990,0.53468616,63322.0,63321.0,0.10282116]
["bitfinex-derivatives","BTCF0:USTF0",1727039108588,0.53468616,63322.0,63321.0,0.10304042]
["bitfinex-derivatives","BTCF0:USTF0",1727039109079,0.45572916,63322.0,63321.0,0.10304042]
["bitfinex-derivatives","BTCF0:USTF0",1727039109280,0.53572916,63322.0,63321.0,0.10304042]
["bitfinex-derivatives","BTCF0:USTF0",1727039111584,0.53572916,63322.0,63321.0,0.19762713]
["bitfinex-derivatives","BTCF0:USTF0",1727039111989,0.53572916,63322.0,63321.0,0.10304042]
["bitfinex-derivatives","BTCF0:USTF0",1727039113189,0.53572916,63322.0,63321.0,0.10308078]
["bitfinex-derivatives","BTCF0:USTF0",1727039115194,0.45572916,63322.0,63321.0,0.10308078]
["bitfinex-derivatives","BTCF0:USTF0",1727039117695,0.45572916,63322.0,63321.0,0.46388078]
["bitfinex-derivatives","BTCF0:USTF0",1727039117896,0.45572916,63322.0,63321.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727039118100,0.45572916,63322.0,63321.0,0.46391446]
["bitfinex-derivatives","BTCF0:USTF0",1727039124210,0.50432916,63322.0,63321.0,0.46391446]
["bitfinex-derivatives","BTCF0:USTF0",1727039124598,0.58328616,63322.0,63321.0,0.46391446]
["bitfinex-derivatives","BTCF0:USTF0",1727039125206,0.58328616,63322.0,63321.0,0.31411446]
["bitfinex-derivatives","BTCF0:USTF0",1727039125406,0.58328616,63322.0,63321.0,0.40870367]
["bitfinex-derivatives","BTCF0:USTF0",1727039126110,0.58328616,63322.0,63321.0,0.41670367]
["bitfinex-derivatives","BTCF0:USTF0",1727039126514,0.58328616,63322.0,63321.0,0.32211446]
["bitfinex-derivatives","BTCF0:USTF0",1727039126808,0.58328616,63322.0,63321.0,0.31611446]
["bitfinex-derivatives","BTCF0:USTF0",1727039127601,0.58428616,63322.0,63321.0,0.32311446]
["bitfinex-derivatives","BTCF0:USTF0",1727039128205,0.58328616,63322.0,63321.0,0.31611446]
["bitfinex-derivatives","BTCF0:USTF0",1727039129603,0.66328616,63322.0,63321.0,0.31411446]
["bitfinex-derivatives","BTCF0:USTF0",1727039130406,0.66428616,63322.0,63321.0,0.31411446]
["bitfinex-derivatives","BTCF0:USTF0",1727039131509,0.66428616,63322.0,63321.0,0.40870367]
["bitfinex-derivatives","BTCF0:USTF0",1727039132007,0.66428616,63322.0,63321.0,0.09458921]
["bitfinex-derivatives","BTCF0:USTF0",1727039133310,0.70968616,63322.0,63321.0,0.09458921]
["bitfinex-derivatives","BTCF0:USTF0",1727039135013,0.078961,63319.0,63318.0,0.45538921]
["bitfinex-derivatives","BTCF0:USTF0",1727039135210,0.45573316,63319.0,63318.0,0.45538921]
["bitfinex-derivatives","BTCF0:USTF0",1727039136708,0.45573316,63319.0,63318.0,0.45938921]
["bitfinex-derivatives","BTCF0:USTF0",1727039137507,0.45573316,63319.0,63318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727039138717,0.53469416,63319.0,63318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727039138917,0.45573316,63319.0,63318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727039140223,0.45573316,63319.0,63318.0,0.45532306]
["bitfinex-derivatives","BTCF0:USTF0",1727039140528,0.46931483,63319.0,63318.0,0.45532306]
["bitfinex-derivatives","BTCF0:USTF0",1727039140731,0.46931483,63319.0,63318.0,0.09452306]
["bitfinex-derivatives","BTCF0:USTF0",1727039141027,0.46931483,63319.0,63318.0,0.45532306]
["bitfinex-derivatives","BTCF0:USTF0",1727039142047,0.46931483,63319.0,63318.0,0.55964585]
["bitfinex-derivatives","BTCF0:USTF0",1727039142258,0.46931483,63319.0,63318.0,0.19884498]
["bitfinex-derivatives","BTCF0:USTF0",1727039142550,0.46931483,63319.0,63318.0,0.55964498]
["bitfinex-derivatives","BTCF0:USTF0",1727039152145,0.46931483,63319.0,63318.0,0.55964225]
["bitfinex-derivatives","BTCF0:USTF0",1727039152648,0.46931483,63319.0,63318.0,0.63860425]
["bitfinex-derivatives","BTCF0:USTF0",1727039157855,0.46931483,63319.0,63318.0,0.5342828]
["bitfinex-derivatives","BTCF0:USTF0",1727039160557,0.46931483,63319.0,63318.0,0.63856567]
["bitfinex-derivatives","BTCF0:USTF0",1727039161051,0.46931483,63319.0,63318.0,0.63853331]
["bitfinex-derivatives","BTCF0:USTF0",1727039162346,0.54827583,63319.0,63318.0,0.09448844]
["bitfinex-derivatives","BTCF0:USTF0",1727039162549,0.46931483,63319.0,63318.0,0.09448844]
["bitfinex-derivatives","BTCF0:USTF0",1727039162745,0.54827583,63319.0,63318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727039163856,0.54827583,63319.0,63318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727039164367,0.54827583,63319.0,63318.0,0.09279076]
["bitfinex-derivatives","BTCF0:USTF0",1727039167646,0.54827583,63319.0,63318.0,0.17169647]
["bitfinex-derivatives","BTCF0:USTF0",1727039168452,0.54827583,63319.0,63318.0,0.17169184]
["bitfinex-derivatives","BTCF0:USTF0",1727039169959,0.54827583,63319.0,63318.0,0.17165324]
["bitfinex-derivatives","BTCF0:USTF0",1727039172156,0.54827583,63319.0,63318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039179252,0.54827583,63319.0,63318.0,0.08390108]
["bitfinex-derivatives","BTCF0:USTF0",1727039179855,0.54827583,63319.0,63318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039182852,0.54827583,63319.0,63311.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727039182853,0.07897,63312.0,63311.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727039183158,0.37677216,63312.0,63305.0,0.09464693]
["bitfinex-derivatives","BTCF0:USTF0",1727039183362,0.157954,63306.0,63305.0,0.09464693]
["bitfinex-derivatives","BTCF0:USTF0",1727039183563,0.46460329,63306.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039183760,0.53473216,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039184963,0.54848198,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727039185262,0.54848198,63304.0,63303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727039185458,0.54948198,63304.0,63303.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727039187167,0.54948198,63304.0,63303.0,0.43486808]
["bitfinex-derivatives","BTCF0:USTF0",1727039187563,0.54948198,63304.0,63303.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727039188373,0.54948198,63304.0,63303.0,0.43486808]
["bitfinex-derivatives","BTCF0:USTF0",1727039190558,0.54948198,63304.0,63303.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727039192173,0.57320198,63304.0,63303.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727039193468,0.57320198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039194577,0.54948198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039194972,0.57320198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039195575,0.54948198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039196269,0.57320198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039199681,0.54948198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039199985,0.54948198,63304.0,63303.0,0.05825365]
["bitfinex-derivatives","BTCF0:USTF0",1727039200178,0.57320198,63304.0,63303.0,0.05825369]
["bitfinex-derivatives","BTCF0:USTF0",1727039200483,0.57320198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039201687,0.54948198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039202289,0.57320198,63304.0,63303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039203193,0.57320198,63304.0,63300.0,0.04725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039203194,1.01524198,63304.0,63300.0,0.04725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039203484,0.3608,63302.0,63300.0,0.04725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039203687,0.078984,63300.0,63299.0,0.04725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039203890,0.158984,63300.0,63299.0,0.04725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039204075,0.58125616,63300.0,63299.0,0.04725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039204879,0.58225616,63300.0,63299.0,0.05725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039205188,0.74022416,63300.0,63299.0,0.05725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039206291,0.74122416,63300.0,63299.0,0.06725369]
["bitfinex-derivatives","BTCF0:USTF0",1727039207486,0.74122416,63300.0,63299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039209680,0.74122416,63300.0,63299.0,0.08306808]
["bitfinex-derivatives","BTCF0:USTF0",1727039210482,0.74122416,63300.0,63299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039211174,0.76494416,63300.0,63299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039212791,0.76494416,63300.0,63299.0,0.09892207]
["bitfinex-derivatives","BTCF0:USTF0",1727039213487,0.76494416,63300.0,63299.0,0.18676886]
["bitfinex-derivatives","BTCF0:USTF0",1727039214080,0.76494416,63300.0,63299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039216088,0.76494416,63300.0,63299.0,0.09892207]
["bitfinex-derivatives","BTCF0:USTF0",1727039218999,0.76494416,63300.0,63299.0,0.1867572]
["bitfinex-derivatives","BTCF0:USTF0",1727039221201,0.76494416,63300.0,63299.0,0.18676723]
["bitfinex-derivatives","BTCF0:USTF0",1727039222696,0.76494416,63300.0,63299.0,0.10784516]
["bitfinex-derivatives","BTCF0:USTF0",1727039226407,0.76494416,63300.0,63299.0,0.10784518]
["bitfinex-derivatives","BTCF0:USTF0",1727039230401,0.74122416,63300.0,63299.0,0.10784518]
["bitfinex-derivatives","BTCF0:USTF0",1727039231312,0.74122416,63300.0,63299.0,0.1078455]
["bitfinex-derivatives","BTCF0:USTF0",1727039232111,0.76494416,63300.0,63299.0,0.1078455]
["bitfinex-derivatives","BTCF0:USTF0",1727039232511,0.76494416,63300.0,63299.0,0.20249243]
["bitfinex-derivatives","BTCF0:USTF0",1727039233707,0.76494416,63300.0,63299.0,0.1078455]
["bitfinex-derivatives","BTCF0:USTF0",1727039234009,0.01374982,63304.0,63299.0,0.81228267]
["bitfinex-derivatives","BTCF0:USTF0",1727039234314,0.078975,63308.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727039234611,0.078975,63308.0,63306.0,0.09474019]
["bitfinex-derivatives","BTCF0:USTF0",1727039234800,0.078975,63308.0,63307.0,0.0878455]
["bitfinex-derivatives","BTCF0:USTF0",1727039235416,0.158975,63308.0,63307.0,0.0878455]
["bitfinex-derivatives","BTCF0:USTF0",1727039235711,0.158975,63308.0,63307.0,0.08735899]
["bitfinex-derivatives","BTCF0:USTF0",1727039235900,0.158975,63308.0,63307.0,0.08835899]
["bitfinex-derivatives","BTCF0:USTF0",1727039236104,0.158975,63308.0,63307.0,0.08935899]
["bitfinex-derivatives","BTCF0:USTF0",1727039239115,0.158975,63308.0,63307.0,0.16821379]
["bitfinex-derivatives","BTCF0:USTF0",1727039239316,0.158975,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727039241608,0.53574716,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727039242217,0.61472316,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727039242420,0.078983,63301.0,63299.0,0.0825548]
["bitfinex-derivatives","BTCF0:USTF0",1727039242614,0.078986,63299.0,63298.0,0.0788548]
["bitfinex-derivatives","BTCF0:USTF0",1727039242918,0.078987,63298.0,63297.0,0.0788548]
["bitfinex-derivatives","BTCF0:USTF0",1727039243105,0.158987,63298.0,63297.0,0.16653885]
["bitfinex-derivatives","BTCF0:USTF0",1727039243304,0.53575916,63298.0,63297.0,0.16653885]
["bitfinex-derivatives","BTCF0:USTF0",1727039245204,0.53575916,63298.0,63297.0,0.17853885]
["bitfinex-derivatives","BTCF0:USTF0",1727039245409,0.53775916,63298.0,63297.0,0.18953885]
["bitfinex-derivatives","BTCF0:USTF0",1727039245621,0.53775916,63298.0,63297.0,0.11068405]
["bitfinex-derivatives","BTCF0:USTF0",1727039247308,0.53775916,63298.0,63297.0,0.11055734]
["bitfinex-derivatives","BTCF0:USTF0",1727039247509,0.002,63298.0,63297.0,0.18954534]
["bitfinex-derivatives","BTCF0:USTF0",1727039247909,0.080987,63298.0,63297.0,0.11055734]
["bitfinex-derivatives","BTCF0:USTF0",1727039248107,0.17461827,63298.0,63297.0,0.20529753]
["bitfinex-derivatives","BTCF0:USTF0",1727039248423,0.17461827,63298.0,63297.0,0.11055734]
["bitfinex-derivatives","BTCF0:USTF0",1727039251323,0.080987,63298.0,63297.0,0.18954534]
["bitfinex-derivatives","BTCF0:USTF0",1727039251519,0.080987,63298.0,63297.0,0.78954534]
["bitfinex-derivatives","BTCF0:USTF0",1727039251726,0.080987,63298.0,63297.0,0.89388933]
["bitfinex-derivatives","BTCF0:USTF0",1727039254719,0.080987,63298.0,63297.0,0.701988]
["bitfinex-derivatives","BTCF0:USTF0",1727039254916,0.080987,63298.0,63297.0,0.89381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039255434,0.080987,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039257816,0.00328046,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039258330,0.00328046,63298.0,63297.0,0.89381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039259633,0.00328046,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039260126,0.08226746,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039261531,0.08226746,63298.0,63297.0,0.30793332]
["bitfinex-derivatives","BTCF0:USTF0",1727039262820,0.00328046,63298.0,63297.0,0.90793332]
["bitfinex-derivatives","BTCF0:USTF0",1727039264531,0.00328046,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039265240,0.00328046,63298.0,63297.0,0.89381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039265549,0.00328046,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039266228,0.00328046,63298.0,63297.0,0.89381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039268942,0.00328046,63298.0,63297.0,0.29381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039269144,0.00328046,63298.0,63297.0,0.89381656]
["bitfinex-derivatives","BTCF0:USTF0",1727039269348,0.00328046,63298.0,63297.0,0.30742534]
["bitfinex-derivatives","BTCF0:USTF0",1727039271033,0.00328046,63298.0,63297.0,0.90742534]
["bitfinex-derivatives","BTCF0:USTF0",1727039271427,0.440663,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727039271428,0.36168,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727039271644,0.078979,63305.0,63304.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727039271833,0.078975,63309.0,63308.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727039272144,0.078975,63309.0,63308.0,0.27080156]
["bitfinex-derivatives","BTCF0:USTF0",1727039272730,0.078975,63309.0,63308.0,0.35080156]
["bitfinex-derivatives","BTCF0:USTF0",1727039274039,0.078975,63309.0,63308.0,0.34989035]
["bitfinex-derivatives","BTCF0:USTF0",1727039274542,0.078975,63309.0,63308.0,0.35389035]
["bitfinex-derivatives","BTCF0:USTF0",1727039274842,0.078975,63309.0,63308.0,0.36748541]
["bitfinex-derivatives","BTCF0:USTF0",1727039275849,0.078975,63309.0,63308.0,0.36948541]
["bitfinex-derivatives","BTCF0:USTF0",1727039276031,0.45343297,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727039276228,0.439769,63313.0,63312.0,0.24606885]
["bitfinex-derivatives","BTCF0:USTF0",1727039276638,0.439769,63313.0,63312.0,0.16606885]
["bitfinex-derivatives","BTCF0:USTF0",1727039277331,0.439769,63313.0,63312.0,0.16706885]
["bitfinex-derivatives","BTCF0:USTF0",1727039277748,0.439769,63313.0,63312.0,0.26165752]
["bitfinex-derivatives","BTCF0:USTF0",1727039278245,0.439769,63313.0,63312.0,0.26465752]
["bitfinex-derivatives","BTCF0:USTF0",1727039278547,0.439769,63313.0,63312.0,0.17006885]
["bitfinex-derivatives","BTCF0:USTF0",1727039278845,0.439769,63313.0,63312.0,0.26457902]
["bitfinex-derivatives","BTCF0:USTF0",1727039279246,0.439769,63313.0,63312.0,0.26557902]
["bitfinex-derivatives","BTCF0:USTF0",1727039280045,0.439769,63313.0,63312.0,0.17094474]
["bitfinex-derivatives","BTCF0:USTF0",1727039281744,0.439769,63313.0,63312.0,0.26553341]
["bitfinex-derivatives","BTCF0:USTF0",1727039281947,0.439769,63313.0,63312.0,0.17094474]
["bitfinex-derivatives","BTCF0:USTF0",1727039282146,0.439769,63313.0,63312.0,0.17092819]
["bitfinex-derivatives","BTCF0:USTF0",1727039284849,0.439769,63313.0,63312.0,0.09195819]
["bitfinex-derivatives","BTCF0:USTF0",1727039285738,0.518738,63313.0,63312.0,0.09195819]
["bitfinex-derivatives","BTCF0:USTF0",1727039285941,0.89551016,63313.0,63312.0,0.09195819]
["bitfinex-derivatives","BTCF0:USTF0",1727039290051,0.078963,63318.0,63312.0,0.09195819]
["bitfinex-derivatives","BTCF0:USTF0",1727039290052,0.3608,63321.0,63312.0,0.17195819]
["bitfinex-derivatives","BTCF0:USTF0",1727039290240,0.3608,63321.0,63318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039290444,0.3608,63321.0,63319.0,0.08695819]
["bitfinex-derivatives","BTCF0:USTF0",1727039290643,0.01374428,63322.0,63320.0,0.08695819]
["bitfinex-derivatives","BTCF0:USTF0",1727039290954,0.01374428,63322.0,63321.0,0.08695819]
["bitfinex-derivatives","BTCF0:USTF0",1727039290955,0.078958,63322.0,63321.0,0.08695819]
["bitfinex-derivatives","BTCF0:USTF0",1727039291449,0.45573016,63322.0,63321.0,0.08695819]
["bitfinex-derivatives","BTCF0:USTF0",1727039291654,0.078958,63321.0,63318.0,0.0945727]
["bitfinex-derivatives","BTCF0:USTF0",1727039291844,0.078958,63321.0,63315.0,0.158966]
["bitfinex-derivatives","BTCF0:USTF0",1727039291845,0.158958,63321.0,63320.0,0.07878387]
["bitfinex-derivatives","BTCF0:USTF0",1727039292048,0.078961,63319.0,63317.0,0.07878387]
["bitfinex-derivatives","BTCF0:USTF0",1727039292551,0.37677216,63318.0,63317.0,0.07878387]
["bitfinex-derivatives","BTCF0:USTF0",1727039292750,0.37677216,63318.0,63317.0,0.16558245]
["bitfinex-derivatives","BTCF0:USTF0",1727039293141,0.37809943,63318.0,63317.0,0.16558245]
["bitfinex-derivatives","BTCF0:USTF0",1727039293449,0.37809943,63318.0,63317.0,0.16758245]
["bitfinex-derivatives","BTCF0:USTF0",1727039293844,0.37809943,63318.0,63317.0,0.16558245]
["bitfinex-derivatives","BTCF0:USTF0",1727039294039,0.37809943,63318.0,63317.0,0.17058245]
["bitfinex-derivatives","BTCF0:USTF0",1727039294442,0.45706143,63318.0,63317.0,0.17058245]
["bitfinex-derivatives","BTCF0:USTF0",1727039294645,0.45706143,63318.0,63317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039296350,0.47145061,63318.0,63317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039299755,0.47145061,63318.0,63317.0,0.09201509]
["bitfinex-derivatives","BTCF0:USTF0",1727039299946,0.55145061,63318.0,63317.0,0.09201509]
["bitfinex-derivatives","BTCF0:USTF0",1727039301147,0.55145061,63318.0,63317.0,0.09208297]
["bitfinex-derivatives","BTCF0:USTF0",1727039301346,0.63041261,63318.0,63317.0,0.09208297]
["bitfinex-derivatives","BTCF0:USTF0",1727039301556,1.23041261,63318.0,63317.0,0.09208297]
["bitfinex-derivatives","BTCF0:USTF0",1727039301747,0.07897,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727039301951,0.27049946,63305.0,63303.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727039302148,0.63346698,63304.0,63301.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727039302457,0.27049946,63302.0,63301.0,0.485783]
["bitfinex-derivatives","BTCF0:USTF0",1727039303258,0.27266698,63302.0,63301.0,0.485783]
["bitfinex-derivatives","BTCF0:USTF0",1727039303651,0.27366698,63302.0,63301.0,0.496783]
["bitfinex-derivatives","BTCF0:USTF0",1727039305156,0.27466698,63302.0,63301.0,0.506783]
["bitfinex-derivatives","BTCF0:USTF0",1727039305554,0.00416752,63302.0,63301.0,0.501783]
["bitfinex-derivatives","BTCF0:USTF0",1727039305762,0.00416752,63302.0,63301.0,1.101783]
["bitfinex-derivatives","BTCF0:USTF0",1727039306466,0.00416752,63302.0,63301.0,0.501783]
["bitfinex-derivatives","BTCF0:USTF0",1727039307161,0.00416752,63302.0,63301.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1727039315163,0.00416752,63302.0,63301.0,0.27667574]
["bitfinex-derivatives","BTCF0:USTF0",1727039320560,0.00416752,63302.0,63301.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1727039320873,0.00416752,63302.0,63301.0,0.36208309]
["bitfinex-derivatives","BTCF0:USTF0",1727039325879,0.00416752,63302.0,63301.0,0.59063928]
["bitfinex-derivatives","BTCF0:USTF0",1727039326280,0.00416752,63302.0,63301.0,0.59063374]
["bitfinex-derivatives","BTCF0:USTF0",1727039326778,0.00416752,63302.0,63301.0,0.47246222]
["bitfinex-derivatives","BTCF0:USTF0",1727039327180,0.00416752,63302.0,63301.0,0.59064498]
["bitfinex-derivatives","BTCF0:USTF0",1727039327481,0.00416752,63302.0,63301.0,0.47246222]
["bitfinex-derivatives","BTCF0:USTF0",1727039327687,0.00416752,63302.0,63301.0,0.36208309]
["bitfinex-derivatives","BTCF0:USTF0",1727039330281,0.00416752,63302.0,63301.0,0.47246222]
["bitfinex-derivatives","BTCF0:USTF0",1727039330878,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727039331202,0.3608,63312.0,63311.0,0.16432837]
["bitfinex-derivatives","BTCF0:USTF0",1727039331489,0.0497,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727039331683,0.32019946,63317.0,63316.0,0.34589084]
["bitfinex-derivatives","BTCF0:USTF0",1727039332891,0.32019946,63317.0,63316.0,0.26589084]
["bitfinex-derivatives","BTCF0:USTF0",1727039333186,0.32153368,63317.0,63316.0,0.26589084]
["bitfinex-derivatives","BTCF0:USTF0",1727039333386,0.32753368,63317.0,63316.0,0.26689084]
["bitfinex-derivatives","BTCF0:USTF0",1727039334877,0.33253368,63317.0,63316.0,0.26689084]
["bitfinex-derivatives","BTCF0:USTF0",1727039335481,0.33253368,63317.0,63316.0,0.62769084]
["bitfinex-derivatives","BTCF0:USTF0",1727039336379,0.33336705,63317.0,63316.0,0.62688167]
["bitfinex-derivatives","BTCF0:USTF0",1727039336589,0.41233005,63317.0,63316.0,0.62688167]
["bitfinex-derivatives","BTCF0:USTF0",1727039336893,0.41233005,63317.0,63316.0,0.62687932]
["bitfinex-derivatives","BTCF0:USTF0",1727039337086,0.41233005,63317.0,63316.0,0.52567372]
["bitfinex-derivatives","BTCF0:USTF0",1727039337487,0.41233005,63317.0,63316.0,0.44670872]
["bitfinex-derivatives","BTCF0:USTF0",1727039339089,0.41233005,63317.0,63316.0,0.54120558]
["bitfinex-derivatives","BTCF0:USTF0",1727039339788,0.77313005,63317.0,63316.0,0.18040558]
["bitfinex-derivatives","BTCF0:USTF0",1727039339991,0.69416705,63317.0,63314.0,0.00386131]
["bitfinex-derivatives","BTCF0:USTF0",1727039340289,0.27049946,63311.0,63308.0,0.09449686]
["bitfinex-derivatives","BTCF0:USTF0",1727039340599,0.078975,63308.0,63307.0,0.09449686]
["bitfinex-derivatives","BTCF0:USTF0",1727039340790,0.078975,63308.0,63306.0,0.09449686]
["bitfinex-derivatives","BTCF0:USTF0",1727039341287,0.27049946,63307.0,63306.0,0.09449686]
["bitfinex-derivatives","BTCF0:USTF0",1727039341491,0.27266705,63307.0,63306.0,0.09449686]
["bitfinex-derivatives","BTCF0:USTF0",1727039341895,0.35164305,63307.0,63306.0,0.09449686]
["bitfinex-derivatives","BTCF0:USTF0",1727039342083,0.078977,63306.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727039342283,0.27049946,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727039342489,0.27266705,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727039343489,0.27366705,63305.0,63304.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727039343790,0.27466705,63305.0,63304.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1727039345286,0.27466705,63305.0,63304.0,0.19333281]
["bitfinex-derivatives","BTCF0:USTF0",1727039345490,0.87342305,63305.0,63304.0,0.10857555]
["bitfinex-derivatives","BTCF0:USTF0",1727039345690,0.96482305,63305.0,63304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727039347896,0.96382305,63305.0,63304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727039348105,0.96382305,63305.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039348293,0.96382305,63305.0,63304.0,0.07403368]
["bitfinex-derivatives","BTCF0:USTF0",1727039348685,0.96382305,63305.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039349090,0.96282305,63305.0,63304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727039349292,0.96282305,63305.0,63304.0,0.05526811]
["bitfinex-derivatives","BTCF0:USTF0",1727039350196,1.32362305,63305.0,63304.0,0.05526811]
["bitfinex-derivatives","BTCF0:USTF0",1727039351403,1.32362305,63305.0,63304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727039353787,1.32362305,63305.0,63304.0,0.05526811]
["bitfinex-derivatives","BTCF0:USTF0",1727039354191,1.07324505,63305.0,63304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727039354591,1.07324505,63305.0,63304.0,0.07103368]
["bitfinex-derivatives","BTCF0:USTF0",1727039356388,0.99426705,63305.0,63304.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1727039357697,0.27266705,63305.0,63304.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1727039363007,0.71244505,63305.0,63304.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1727039363202,0.71244505,63305.0,63304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727039367409,0.71244505,63305.0,63304.0,0.09242878]
["bitfinex-derivatives","BTCF0:USTF0",1727039368499,0.71244505,63305.0,63304.0,0.09245848]
["bitfinex-derivatives","BTCF0:USTF0",1727039372402,0.35164505,63305.0,63304.0,0.09245848]
["bitfinex-derivatives","BTCF0:USTF0",1727039372706,0.71244505,63305.0,63304.0,0.09245848]
["bitfinex-derivatives","BTCF0:USTF0",1727039373400,0.71244505,63305.0,63304.0,0.0925227]
["bitfinex-derivatives","BTCF0:USTF0",1727039373911,0.35164505,63305.0,63304.0,0.0925227]
["bitfinex-derivatives","BTCF0:USTF0",1727039374099,0.71244505,63305.0,63304.0,0.0925227]
["bitfinex-derivatives","BTCF0:USTF0",1727039374299,0.71244505,63305.0,63304.0,0.18709825]
["bitfinex-derivatives","BTCF0:USTF0",1727039375503,0.71244505,63305.0,63304.0,0.18724267]
["bitfinex-derivatives","BTCF0:USTF0",1727039376406,0.71244505,63305.0,63304.0,0.09254391]
["bitfinex-derivatives","BTCF0:USTF0",1727039377813,0.71244505,63305.0,63304.0,0.18726591]
["bitfinex-derivatives","BTCF0:USTF0",1727039378404,0.71244505,63305.0,63304.0,0.09257791]
["bitfinex-derivatives","BTCF0:USTF0",1727039378600,0.71244505,63305.0,63304.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1727039378803,0.71244505,63305.0,63304.0,0.09257791]
["bitfinex-derivatives","BTCF0:USTF0",1727039379401,0.71244505,63305.0,63304.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1727039380919,0.71244505,63305.0,63304.0,0.09257791]
["bitfinex-derivatives","BTCF0:USTF0",1727039382305,0.71244505,63305.0,63304.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1727039383312,0.71244505,63305.0,63304.0,0.09253842]
["bitfinex-derivatives","BTCF0:USTF0",1727039385314,0.71244505,63305.0,63304.0,0.19330134]
["bitfinex-derivatives","BTCF0:USTF0",1727039385915,0.35164505,63305.0,63304.0,0.19330134]
["bitfinex-derivatives","BTCF0:USTF0",1727039387019,0.35164505,63305.0,63304.0,0.27228134]
["bitfinex-derivatives","BTCF0:USTF0",1727039387409,0.27266705,63305.0,63304.0,0.27228134]
["bitfinex-derivatives","BTCF0:USTF0",1727039387612,0.27266705,63305.0,63304.0,0.38920482]
["bitfinex-derivatives","BTCF0:USTF0",1727039387818,0.27266705,63305.0,63304.0,0.51551508]
["bitfinex-derivatives","BTCF0:USTF0",1727039388021,0.27266705,63305.0,63304.0,0.51465585]
["bitfinex-derivatives","BTCF0:USTF0",1727039388525,0.27266705,63305.0,63304.0,0.46732559]
["bitfinex-derivatives","BTCF0:USTF0",1727039388822,0.27266705,63305.0,63304.0,0.2717124]
["bitfinex-derivatives","BTCF0:USTF0",1727039389126,0.27266705,63305.0,63304.0,0.28518996]
["bitfinex-derivatives","BTCF0:USTF0",1727039391217,0.19776705,63305.0,63304.0,0.28518996]
["bitfinex-derivatives","BTCF0:USTF0",1727039392826,0.19776705,63305.0,63304.0,0.28494976]
["bitfinex-derivatives","BTCF0:USTF0",1727039393438,0.19776705,63305.0,63304.0,0.64574976]
["bitfinex-derivatives","BTCF0:USTF0",1727039395219,0.19776705,63305.0,63304.0,0.28494976]
["bitfinex-derivatives","BTCF0:USTF0",1727039395419,0.19776705,63305.0,63304.0,0.54542518]
["bitfinex-derivatives","BTCF0:USTF0",1727039397730,0.19776705,63305.0,63304.0,0.54540362]
["bitfinex-derivatives","BTCF0:USTF0",1727039398224,0.07897,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727039398533,0.07897,63312.0,63311.0,0.16311606]
["bitfinex-derivatives","BTCF0:USTF0",1727039398833,0.27673705,63312.0,63311.0,0.16311606]
["bitfinex-derivatives","BTCF0:USTF0",1727039399033,0.27673705,63312.0,63311.0,0.25773263]
["bitfinex-derivatives","BTCF0:USTF0",1727039399332,0.27973705,63312.0,63311.0,0.25773263]
["bitfinex-derivatives","BTCF0:USTF0",1727039399719,0.28373705,63312.0,63311.0,0.25773263]
["bitfinex-derivatives","BTCF0:USTF0",1727039400644,0.28373705,63312.0,63311.0,0.16311606]
["bitfinex-derivatives","BTCF0:USTF0",1727039400819,0.28373705,63312.0,63311.0,0.26326417]
["bitfinex-derivatives","BTCF0:USTF0",1727039401020,0.28373705,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727039401317,0.28373705,63312.0,63311.0,0.26302254]
["bitfinex-derivatives","BTCF0:USTF0",1727039401528,0.28373705,63312.0,63311.0,0.16293704]
["bitfinex-derivatives","BTCF0:USTF0",1727039401733,0.28373705,63312.0,63311.0,0.26303106]
["bitfinex-derivatives","BTCF0:USTF0",1727039402231,0.28373705,63312.0,63311.0,0.27709534]
["bitfinex-derivatives","BTCF0:USTF0",1727039403321,0.20476705,63312.0,63311.0,0.27709534]
["bitfinex-derivatives","BTCF0:USTF0",1727039403630,0.007,63312.0,63311.0,0.35606634]
["bitfinex-derivatives","BTCF0:USTF0",1727039404334,0.007,63312.0,63311.0,0.35709534]
["bitfinex-derivatives","BTCF0:USTF0",1727039405735,0.007,63312.0,63311.0,0.35662046]
["bitfinex-derivatives","BTCF0:USTF0",1727039409931,0.007,63312.0,63311.0,0.43559146]
["bitfinex-derivatives","BTCF0:USTF0",1727039410123,0.4408,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727039410124,0.3608,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727039410324,0.37528904,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727039410534,0.37528904,63323.0,63322.0,0.24120876]
["bitfinex-derivatives","BTCF0:USTF0",1727039410535,0.57213609,63323.0,63322.0,0.24120876]
["bitfinex-derivatives","BTCF0:USTF0",1727039410731,0.57213609,63323.0,63322.0,0.24121411]
["bitfinex-derivatives","BTCF0:USTF0",1727039411235,0.57213609,63323.0,63322.0,0.24121187]
["bitfinex-derivatives","BTCF0:USTF0",1727039411535,0.58613609,63323.0,63322.0,0.24221187]
["bitfinex-derivatives","BTCF0:USTF0",1727039411731,0.60013609,63323.0,63322.0,0.24321187]
["bitfinex-derivatives","BTCF0:USTF0",1727039412332,0.67909209,63323.0,63322.0,0.24321187]
["bitfinex-derivatives","BTCF0:USTF0",1727039412530,0.67909209,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727039413426,0.67909209,63323.0,63322.0,0.15963782]
["bitfinex-derivatives","BTCF0:USTF0",1727039414033,0.67909209,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727039414231,0.67909209,63323.0,63322.0,0.24320713]
["bitfinex-derivatives","BTCF0:USTF0",1727039414540,0.67909209,63323.0,63322.0,0.15963782]
["bitfinex-derivatives","BTCF0:USTF0",1727039415425,0.67909209,63323.0,63322.0,0.2432087]
["bitfinex-derivatives","BTCF0:USTF0",1727039416033,0.67909209,63323.0,63322.0,0.24321415]
["bitfinex-derivatives","BTCF0:USTF0",1727039417139,0.67909209,63323.0,63322.0,0.16453333]
["bitfinex-derivatives","BTCF0:USTF0",1727039417435,0.31829209,63323.0,63322.0,0.16453333]
["bitfinex-derivatives","BTCF0:USTF0",1727039420340,0.31829209,63323.0,63322.0,0.16454415]
["bitfinex-derivatives","BTCF0:USTF0",1727039420835,0.31829209,63323.0,63322.0,0.24454415]
["bitfinex-derivatives","BTCF0:USTF0",1727039421143,0.31829209,63323.0,63322.0,0.160957]
["bitfinex-derivatives","BTCF0:USTF0",1727039423535,0.31829209,63323.0,63322.0,0.23963734]
["bitfinex-derivatives","BTCF0:USTF0",1727039424844,0.31829209,63323.0,63322.0,0.25356884]
["bitfinex-derivatives","BTCF0:USTF0",1727039425247,0.31829209,63323.0,63322.0,0.33720771]
["bitfinex-derivatives","BTCF0:USTF0",1727039426934,0.31829209,63323.0,63322.0,0.33722215]
["bitfinex-derivatives","BTCF0:USTF0",1727039427341,0.31829209,63323.0,63322.0,0.25854181]
["bitfinex-derivatives","BTCF0:USTF0",1727039427543,0.22576705,63323.0,63322.0,0.25854181]
["bitfinex-derivatives","BTCF0:USTF0",1727039428243,0.22576705,63323.0,63322.0,0.3529588]
["bitfinex-derivatives","BTCF0:USTF0",1727039429044,0.22576705,63323.0,63322.0,0.2590273]
["bitfinex-derivatives","BTCF0:USTF0",1727039429548,0.22576705,63323.0,63322.0,0.17537399]
["bitfinex-derivatives","BTCF0:USTF0",1727039429751,0.22576705,63323.0,63322.0,0.25911544]
["bitfinex-derivatives","BTCF0:USTF0",1727039430743,0.22576705,63323.0,63322.0,0.16469845]
["bitfinex-derivatives","BTCF0:USTF0",1727039431648,0.22576705,63323.0,63322.0,0.25924854]
["bitfinex-derivatives","BTCF0:USTF0",1727039432048,0.22576705,63323.0,63322.0,0.16469845]
["bitfinex-derivatives","BTCF0:USTF0",1727039432751,0.22576705,63323.0,63322.0,0.25922732]
["bitfinex-derivatives","BTCF0:USTF0",1727039433455,0.22576705,63323.0,63322.0,0.16469845]
["bitfinex-derivatives","BTCF0:USTF0",1727039434153,0.30472305,63323.0,63322.0,0.16469845]
["bitfinex-derivatives","BTCF0:USTF0",1727039434349,0.30472305,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727039434548,0.30472305,63323.0,63322.0,0.16545083]
["bitfinex-derivatives","BTCF0:USTF0",1727039438060,0.30472305,63323.0,63322.0,0.26000301]
["bitfinex-derivatives","BTCF0:USTF0",1727039438760,0.38472305,63323.0,63322.0,0.08649383]
["bitfinex-derivatives","BTCF0:USTF0",1727039439462,0.46367905,63323.0,63322.0,0.08649383]
["bitfinex-derivatives","BTCF0:USTF0",1727039441954,0.30472305,63323.0,63322.0,0.08649383]
["bitfinex-derivatives","BTCF0:USTF0",1727039442850,0.30472305,63323.0,63322.0,0.13149383]
["bitfinex-derivatives","BTCF0:USTF0",1727039443051,0.30472305,63323.0,63322.0,0.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1727039444163,0.30472305,63323.0,63322.0,0.31112222]
["bitfinex-derivatives","BTCF0:USTF0",1727039445254,0.30472305,63323.0,63322.0,0.31104535]
["bitfinex-derivatives","BTCF0:USTF0",1727039445456,0.30472305,63323.0,63322.0,0.21045083]
["bitfinex-derivatives","BTCF0:USTF0",1727039445964,0.30472305,63323.0,63322.0,0.31104164]
["bitfinex-derivatives","BTCF0:USTF0",1727039446361,0.30472305,63323.0,63322.0,0.21045083]
["bitfinex-derivatives","BTCF0:USTF0",1727039446955,0.30472305,63323.0,63322.0,0.31102606]
["bitfinex-derivatives","BTCF0:USTF0",1727039449263,0.30472305,63323.0,63322.0,0.13149383]
["bitfinex-derivatives","BTCF0:USTF0",1727039451961,0.30472305,63323.0,63322.0,0.23205641]
["bitfinex-derivatives","BTCF0:USTF0",1727039452162,0.30472305,63323.0,63322.0,0.13149383]
["bitfinex-derivatives","BTCF0:USTF0",1727039453259,0.30472305,63323.0,63322.0,0.22595678]
["bitfinex-derivatives","BTCF0:USTF0",1727039453761,0.30472305,63323.0,63322.0,0.22585251]
["bitfinex-derivatives","BTCF0:USTF0",1727039455466,0.30472305,63323.0,63322.0,0.13138956]
["bitfinex-derivatives","BTCF0:USTF0",1727039455969,0.30472305,63323.0,63322.0,0.22587831]
["bitfinex-derivatives","BTCF0:USTF0",1727039456274,0.30472305,63323.0,63322.0,0.13138956]
["bitfinex-derivatives","BTCF0:USTF0",1727039466175,0.30472305,63323.0,63322.0,0.23202967]
["bitfinex-derivatives","BTCF0:USTF0",1727039466481,0.30472305,63323.0,63322.0,0.2259255]
["bitfinex-derivatives","BTCF0:USTF0",1727039468475,0.30472305,63323.0,63322.0,0.13138956]
["bitfinex-derivatives","BTCF0:USTF0",1727039471180,0.30472305,63323.0,63322.0,0.22599069]
["bitfinex-derivatives","BTCF0:USTF0",1727039471488,0.30472305,63323.0,63322.0,0.13138956]
["bitfinex-derivatives","BTCF0:USTF0",1727039471688,0.30472305,63323.0,63322.0,0.13145149]
["bitfinex-derivatives","BTCF0:USTF0",1727039472576,0.30472305,63323.0,63322.0,0.22605268]
["bitfinex-derivatives","BTCF0:USTF0",1727039473077,0.30472305,63323.0,63322.0,0.13145149]
["bitfinex-derivatives","BTCF0:USTF0",1727039474472,0.15492305,63323.0,63322.0,0.21040849]
["bitfinex-derivatives","BTCF0:USTF0",1727039474681,0.3608,63334.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727039474883,0.4073,63342.0,63334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039474884,0.07894,63336.0,63334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039475179,0.01345899,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727039475180,0.17241904,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727039475380,0.15896005,63339.0,63338.0,0.07871847]
["bitfinex-derivatives","BTCF0:USTF0",1727039475582,0.157874,63339.0,63338.0,0.16316996]
["bitfinex-derivatives","BTCF0:USTF0",1727039475879,0.157874,63339.0,63337.0,0.07872562]
["bitfinex-derivatives","BTCF0:USTF0",1727039475880,0.078937,63338.0,63337.0,0.07872562]
["bitfinex-derivatives","BTCF0:USTF0",1727039476089,0.078938,63337.0,63336.0,0.07872562]
["bitfinex-derivatives","BTCF0:USTF0",1727039476277,0.07894,63336.0,63335.0,0.07872562]
["bitfinex-derivatives","BTCF0:USTF0",1727039476590,0.15896405,63335.0,63334.0,0.07972562]
["bitfinex-derivatives","BTCF0:USTF0",1727039476785,0.15896405,63335.0,63334.0,0.0884439]
["bitfinex-derivatives","BTCF0:USTF0",1727039477283,0.15896405,63335.0,63334.0,0.16714263]
["bitfinex-derivatives","BTCF0:USTF0",1727039478072,0.51976405,63335.0,63334.0,0.16714263]
["bitfinex-derivatives","BTCF0:USTF0",1727039478382,0.51976405,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039478896,0.52076405,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727039479196,1.08822305,63335.0,63332.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1727039479486,1.08822305,63335.0,63331.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1727039479487,0.078945,63332.0,63331.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1727039479689,0.23896805,63332.0,63331.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1727039480079,0.078947,63330.0,63329.0,0.07869873]
["bitfinex-derivatives","BTCF0:USTF0",1727039480280,0.078947,63330.0,63329.0,0.16638685]
["bitfinex-derivatives","BTCF0:USTF0",1727039480281,0.158947,63330.0,63329.0,0.16638685]
["bitfinex-derivatives","BTCF0:USTF0",1727039480475,0.23897005,63330.0,63329.0,0.07869873]
["bitfinex-derivatives","BTCF0:USTF0",1727039480981,0.23897005,63330.0,63329.0,0.16638476]
["bitfinex-derivatives","BTCF0:USTF0",1727039482189,0.23897005,63330.0,63329.0,0.08768603]
["bitfinex-derivatives","BTCF0:USTF0",1727039482589,0.23897005,63330.0,63329.0,0.08868603]
["bitfinex-derivatives","BTCF0:USTF0",1727039483094,0.15897005,63330.0,63329.0,0.08868603]
["bitfinex-derivatives","BTCF0:USTF0",1727039483483,0.23897005,63330.0,63329.0,0.08868603]
["bitfinex-derivatives","BTCF0:USTF0",1727039485583,0.59977005,63330.0,63329.0,0.08868603]
["bitfinex-derivatives","BTCF0:USTF0",1727039485981,0.51977005,63330.0,63329.0,0.08868603]
["bitfinex-derivatives","BTCF0:USTF0",1727039488197,0.51977005,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039491001,0.51977005,63330.0,63329.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727039492395,0.51977005,63330.0,63329.0,0.15863197]
["bitfinex-derivatives","BTCF0:USTF0",1727039493304,0.51977005,63330.0,63329.0,0.24618266]
["bitfinex-derivatives","BTCF0:USTF0",1727039495404,0.51977005,63330.0,63329.0,0.16749869]
["bitfinex-derivatives","BTCF0:USTF0",1727039495807,0.51977005,63330.0,63329.0,0.16750177]
["bitfinex-derivatives","BTCF0:USTF0",1727039496303,0.51977005,63330.0,63329.0,0.26208128]
["bitfinex-derivatives","BTCF0:USTF0",1727039496697,0.51977005,63330.0,63329.0,0.17452751]
["bitfinex-derivatives","BTCF0:USTF0",1727039496899,0.51977005,63330.0,63329.0,0.26208685]
["bitfinex-derivatives","BTCF0:USTF0",1727039502304,0.51977005,63330.0,63329.0,0.16750734]
["bitfinex-derivatives","BTCF0:USTF0",1727039502907,0.59977005,63330.0,63329.0,0.08855934]
["bitfinex-derivatives","BTCF0:USTF0",1727039503116,0.67871705,63330.0,63329.0,0.08855934]
["bitfinex-derivatives","BTCF0:USTF0",1727039503316,0.67871705,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039503511,0.67871705,63330.0,63329.0,0.0639906]
["bitfinex-derivatives","BTCF0:USTF0",1727039505111,0.51977005,63330.0,63329.0,0.23867521]
["bitfinex-derivatives","BTCF0:USTF0",1727039505311,0.51977005,63330.0,63329.0,0.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1727039505514,0.51977005,63330.0,63329.0,0.34205522]
["bitfinex-derivatives","BTCF0:USTF0",1727039505701,0.44082305,63330.0,63329.0,0.34205522]
["bitfinex-derivatives","BTCF0:USTF0",1727039506409,0.44082305,63330.0,63329.0,0.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1727039508417,0.44082305,63330.0,63329.0,0.35201313]
["bitfinex-derivatives","BTCF0:USTF0",1727039509418,0.44082305,63330.0,63329.0,0.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1727039509610,0.44082305,63330.0,63329.0,0.1675996]
["bitfinex-derivatives","BTCF0:USTF0",1727039510016,0.08002305,63330.0,63329.0,0.1675996]
["bitfinex-derivatives","BTCF0:USTF0",1727039510217,0.08002305,63330.0,63329.0,0.27201325]
["bitfinex-derivatives","BTCF0:USTF0",1727039511522,0.15897005,63330.0,63329.0,0.27201325]
["bitfinex-derivatives","BTCF0:USTF0",1727039511717,0.15897005,63330.0,63329.0,0.19306525]
["bitfinex-derivatives","BTCF0:USTF0",1727039512817,0.51977005,63330.0,63329.0,0.19306525]
["bitfinex-derivatives","BTCF0:USTF0",1727039515019,0.51977005,63330.0,63329.0,0.19327103]
["bitfinex-derivatives","BTCF0:USTF0",1727039515611,0.51977005,63330.0,63329.0,0.08871642]
["bitfinex-derivatives","BTCF0:USTF0",1727039521327,0.51977005,63330.0,63329.0,0.19324455]
["bitfinex-derivatives","BTCF0:USTF0",1727039523928,0.51977005,63330.0,63329.0,0.19335731]
["bitfinex-derivatives","BTCF0:USTF0",1727039525529,0.51977005,63330.0,63329.0,0.18336063]
["bitfinex-derivatives","BTCF0:USTF0",1727039528028,0.51977005,63330.0,63329.0,0.1833355]
["bitfinex-derivatives","BTCF0:USTF0",1727039529833,0.51977005,63330.0,63329.0,0.08873065]
["bitfinex-derivatives","BTCF0:USTF0",1727039530242,0.51977005,63330.0,63329.0,0.18333628]
["bitfinex-derivatives","BTCF0:USTF0",1727039530730,0.51977005,63330.0,63329.0,0.08873065]
["bitfinex-derivatives","BTCF0:USTF0",1727039530926,0.51977005,63330.0,63329.0,0.18333671]
["bitfinex-derivatives","BTCF0:USTF0",1727039531121,0.51977005,63330.0,63329.0,0.08873065]
["bitfinex-derivatives","BTCF0:USTF0",1727039532621,0.67871705,63330.0,63329.0,0.08873065]
["bitfinex-derivatives","BTCF0:USTF0",1727039532818,0.75766405,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039533331,1.35766405,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039533628,0.078953,63325.0,63324.0,0.09343468]
["bitfinex-derivatives","BTCF0:USTF0",1727039533831,0.598706,63325.0,63324.0,0.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1727039534026,1.072466,63325.0,63324.0,0.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1727039534829,1.072466,63325.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727039534830,0.07896,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727039535024,0.078962,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727039535225,0.078962,63318.0,63317.0,0.08761244]
["bitfinex-derivatives","BTCF0:USTF0",1727039535421,0.439762,63318.0,63317.0,0.08761244]
["bitfinex-derivatives","BTCF0:USTF0",1727039536920,0.439762,63318.0,63317.0,0.09861244]
["bitfinex-derivatives","BTCF0:USTF0",1727039538734,0.439762,63318.0,63317.0,0.17757544]
["bitfinex-derivatives","BTCF0:USTF0",1727039547239,0.439762,63318.0,63317.0,0.17740286]
["bitfinex-derivatives","BTCF0:USTF0",1727039547632,0.078962,63318.0,63317.0,0.17740286]
["bitfinex-derivatives","BTCF0:USTF0",1727039547928,0.439762,63318.0,63317.0,0.17740286]
["bitfinex-derivatives","BTCF0:USTF0",1727039548129,0.078962,63318.0,63317.0,0.17740286]
["bitfinex-derivatives","BTCF0:USTF0",1727039548329,0.439762,63318.0,63317.0,0.17740286]
["bitfinex-derivatives","BTCF0:USTF0",1727039548530,0.598724,63318.0,63317.0,0.09843986]
["bitfinex-derivatives","BTCF0:USTF0",1727039549130,0.598724,63318.0,63317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727039549740,0.15794,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727039550036,0.078978,63305.0,63304.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727039550241,0.519778,63305.0,63304.0,0.16682595]
["bitfinex-derivatives","BTCF0:USTF0",1727039551029,0.519778,63305.0,63304.0,0.08784695]
["bitfinex-derivatives","BTCF0:USTF0",1727039551527,0.53380582,63305.0,63304.0,0.08784695]
["bitfinex-derivatives","BTCF0:USTF0",1727039551932,0.53380582,63305.0,63300.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727039551933,0.07898,63304.0,63300.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727039552135,0.07898,63304.0,63301.0,0.08794218]
["bitfinex-derivatives","BTCF0:USTF0",1727039552341,0.07898,63304.0,63302.0,0.08794218]
["bitfinex-derivatives","BTCF0:USTF0",1727039552544,0.07898,63304.0,63303.0,0.08794218]
["bitfinex-derivatives","BTCF0:USTF0",1727039553929,0.07998,63304.0,63303.0,0.09594218]
["bitfinex-derivatives","BTCF0:USTF0",1727039554339,0.078984,63301.0,63299.0,0.0023697]
["bitfinex-derivatives","BTCF0:USTF0",1727039554637,0.078984,63301.0,63300.0,0.08798349]
["bitfinex-derivatives","BTCF0:USTF0",1727039555944,0.079984,63301.0,63300.0,0.09698349]
["bitfinex-derivatives","BTCF0:USTF0",1727039556736,0.079984,63301.0,63300.0,0.09698036]
["bitfinex-derivatives","BTCF0:USTF0",1727039556936,0.079984,63301.0,63300.0,0.09698266]
["bitfinex-derivatives","BTCF0:USTF0",1727039557138,0.079984,63301.0,63300.0,0.10598266]
["bitfinex-derivatives","BTCF0:USTF0",1727039562148,0.079984,63301.0,63300.0,0.20034689]
["bitfinex-derivatives","BTCF0:USTF0",1727039564543,0.158968,63301.0,63300.0,0.2004132]
["bitfinex-derivatives","BTCF0:USTF0",1727039565357,0.158968,63301.0,63300.0,0.10598266]
["bitfinex-derivatives","BTCF0:USTF0",1727039567854,0.237952,63301.0,63300.0,0.00883248]
["bitfinex-derivatives","BTCF0:USTF0",1727039568043,1.311872,63301.0,63300.0,0.00883248]
["bitfinex-derivatives","BTCF0:USTF0",1727039568552,0.157982,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727039568754,0.078993,63293.0,63292.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039568957,0.237986,63293.0,63292.0,0.16708864]
["bitfinex-derivatives","BTCF0:USTF0",1727039569150,0.078994,63292.0,63291.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039569355,0.158994,63292.0,63291.0,0.16708271]
["bitfinex-derivatives","BTCF0:USTF0",1727039569655,1.311988,63292.0,63291.0,0.16708271]
["bitfinex-derivatives","BTCF0:USTF0",1727039569956,0.079001,63287.0,63286.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039570261,0.079001,63287.0,63283.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039570262,0.079004,63284.0,63283.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039570554,0.159004,63284.0,63283.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039571043,0.079006,63283.0,63282.0,0.07867251]
["bitfinex-derivatives","BTCF0:USTF0",1727039571245,0.079012,63278.0,63277.0,0.45659054]
["bitfinex-derivatives","BTCF0:USTF0",1727039571565,0.079012,63278.0,63277.0,0.44904951]
["bitfinex-derivatives","BTCF0:USTF0",1727039572258,0.079012,63278.0,63277.0,0.44901059]
["bitfinex-derivatives","BTCF0:USTF0",1727039572454,0.079008,63282.0,63277.0,0.44901059]
["bitfinex-derivatives","BTCF0:USTF0",1727039572653,0.079008,63282.0,63280.0,0.15861684]
["bitfinex-derivatives","BTCF0:USTF0",1727039572954,0.079008,63282.0,63281.0,0.16681433]
["bitfinex-derivatives","BTCF0:USTF0",1727039573148,0.079008,63282.0,63281.0,0.07861684]
["bitfinex-derivatives","BTCF0:USTF0",1727039573563,0.080008,63282.0,63281.0,0.16678059]
["bitfinex-derivatives","BTCF0:USTF0",1727039573860,0.001,63282.0,63281.0,0.16717175]
["bitfinex-derivatives","BTCF0:USTF0",1727039574066,0.002,63282.0,63281.0,0.21627175]
["bitfinex-derivatives","BTCF0:USTF0",1727039574250,0.00069954,63282.0,63281.0,0.21627175]
["bitfinex-derivatives","BTCF0:USTF0",1727039575165,0.00169954,63282.0,63281.0,0.22427175]
["bitfinex-derivatives","BTCF0:USTF0",1727039575865,0.002,63282.0,63281.0,0.32760351]
["bitfinex-derivatives","BTCF0:USTF0",1727039576250,0.001,63282.0,63281.0,0.32160351]
["bitfinex-derivatives","BTCF0:USTF0",1727039576452,0.002,63282.0,63281.0,0.32960351]
["bitfinex-derivatives","BTCF0:USTF0",1727039578155,0.002,63282.0,63281.0,0.23517297]
["bitfinex-derivatives","BTCF0:USTF0",1727039579752,0.002,63282.0,63281.0,0.24927993]
["bitfinex-derivatives","BTCF0:USTF0",1727039580462,0.002,63282.0,63281.0,0.24934916]
["bitfinex-derivatives","BTCF0:USTF0",1727039583667,0.002,63282.0,63281.0,0.34373321]
["bitfinex-derivatives","BTCF0:USTF0",1727039583965,0.002,63282.0,63281.0,0.34379189]
["bitfinex-derivatives","BTCF0:USTF0",1727039584364,0.002,63282.0,63281.0,0.23530088]
["bitfinex-derivatives","BTCF0:USTF0",1727039586961,0.002,63282.0,63281.0,0.18620088]
["bitfinex-derivatives","BTCF0:USTF0",1727039588364,0.081007,63282.0,63281.0,0.18620088]
["bitfinex-derivatives","BTCF0:USTF0",1727039588565,0.081007,63282.0,63281.0,0.28062017]
["bitfinex-derivatives","BTCF0:USTF0",1727039588760,0.081007,63282.0,63281.0,0.28070646]
["bitfinex-derivatives","BTCF0:USTF0",1727039588961,0.081007,63282.0,63281.0,0.18628717]
["bitfinex-derivatives","BTCF0:USTF0",1727039590769,0.09485206,63282.0,63281.0,0.18628717]
["bitfinex-derivatives","BTCF0:USTF0",1727039591161,0.09485206,63282.0,63281.0,0.29155501]
["bitfinex-derivatives","BTCF0:USTF0",1727039593576,0.09485206,63282.0,63281.0,0.29172308]
["bitfinex-derivatives","BTCF0:USTF0",1727039595880,0.081007,63282.0,63281.0,0.29172308]
["bitfinex-derivatives","BTCF0:USTF0",1727039597274,0.081007,63282.0,63281.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1727039601290,0.01352578,63283.0,63281.0,0.54060626]
["bitfinex-derivatives","BTCF0:USTF0",1727039601483,0.079006,63283.0,63282.0,0.395294]
["bitfinex-derivatives","BTCF0:USTF0",1727039602487,0.080006,63283.0,63282.0,0.395294]
["bitfinex-derivatives","BTCF0:USTF0",1727039602891,0.080006,63283.0,63282.0,0.404294]
["bitfinex-derivatives","BTCF0:USTF0",1727039603090,0.080006,63283.0,63282.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1727039603392,0.081006,63283.0,63282.0,0.40331683]
["bitfinex-derivatives","BTCF0:USTF0",1727039603884,0.080006,63283.0,63282.0,0.40331683]
["bitfinex-derivatives","BTCF0:USTF0",1727039604085,0.081006,63283.0,63282.0,0.41331683]
["bitfinex-derivatives","BTCF0:USTF0",1727039608087,0.081006,63283.0,63282.0,0.41336968]
["bitfinex-derivatives","BTCF0:USTF0",1727039608896,0.081006,63283.0,63282.0,0.41338952]
["bitfinex-derivatives","BTCF0:USTF0",1727039617004,0.081006,63283.0,63282.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1727039617191,0.081006,63283.0,63282.0,0.41340318]
["bitfinex-derivatives","BTCF0:USTF0",1727039618401,0.081006,63283.0,63282.0,0.18620715]
["bitfinex-derivatives","BTCF0:USTF0",1727039619196,0.081006,63283.0,63282.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1727039621209,0.002,63283.0,63282.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1727039624201,0.002,63283.0,63282.0,0.41304227]
["bitfinex-derivatives","BTCF0:USTF0",1727039625298,0.002,63283.0,63282.0,0.33403627]
["bitfinex-derivatives","BTCF0:USTF0",1727039625299,0.081006,63283.0,63282.0,0.33403627]
["bitfinex-derivatives","BTCF0:USTF0",1727039626905,0.081006,63283.0,63282.0,0.21211231]
["bitfinex-derivatives","BTCF0:USTF0",1727039631303,0.081006,63283.0,63282.0,0.52372655]
["bitfinex-derivatives","BTCF0:USTF0",1727039631896,0.081006,63283.0,63282.0,0.41316654]
["bitfinex-derivatives","BTCF0:USTF0",1727039633703,0.081006,63283.0,63282.0,0.52373798]
["bitfinex-derivatives","BTCF0:USTF0",1727039634106,0.081006,63283.0,63282.0,0.52401508]
["bitfinex-derivatives","BTCF0:USTF0",1727039638916,0.081006,63283.0,63282.0,0.52402917]
["bitfinex-derivatives","BTCF0:USTF0",1727039640110,0.081006,63283.0,63282.0,0.29137337]
["bitfinex-derivatives","BTCF0:USTF0",1727039640301,0.081006,63283.0,63282.0,0.21236637]
["bitfinex-derivatives","BTCF0:USTF0",1727039646012,0.081006,63283.0,63282.0,0.40194481]
["bitfinex-derivatives","BTCF0:USTF0",1727039646215,0.081006,63283.0,63282.0,0.29137337]
["bitfinex-derivatives","BTCF0:USTF0",1727039646408,0.081006,63283.0,63282.0,0.40194481]
["bitfinex-derivatives","BTCF0:USTF0",1727039646915,0.00092,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727039647116,0.3688,63299.0,63286.0,0.29285763]
["bitfinex-derivatives","BTCF0:USTF0",1727039647313,0.439787,63299.0,63295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039647505,0.439787,63299.0,63298.0,0.09462455]
["bitfinex-derivatives","BTCF0:USTF0",1727039647711,0.439787,63299.0,63298.0,0.18271823]
["bitfinex-derivatives","BTCF0:USTF0",1727039647921,0.439787,63299.0,63298.0,0.08809368]
["bitfinex-derivatives","BTCF0:USTF0",1727039648217,0.439787,63299.0,63298.0,0.16708068]
["bitfinex-derivatives","BTCF0:USTF0",1727039648620,0.439787,63299.0,63298.0,0.26164557]
["bitfinex-derivatives","BTCF0:USTF0",1727039648819,0.446787,63299.0,63298.0,0.26264557]
["bitfinex-derivatives","BTCF0:USTF0",1727039649011,0.447787,63299.0,63298.0,0.26264557]
["bitfinex-derivatives","BTCF0:USTF0",1727039649318,0.442787,63299.0,63298.0,0.26164557]
["bitfinex-derivatives","BTCF0:USTF0",1727039649517,0.442787,63299.0,63298.0,0.16708068]
["bitfinex-derivatives","BTCF0:USTF0",1727039649718,0.081987,63299.0,63298.0,0.16708068]
["bitfinex-derivatives","BTCF0:USTF0",1727039650015,0.442787,63299.0,63298.0,0.16708068]
["bitfinex-derivatives","BTCF0:USTF0",1727039651011,0.439787,63299.0,63298.0,0.16708068]
["bitfinex-derivatives","BTCF0:USTF0",1727039651613,0.439787,63299.0,63298.0,0.16908068]
["bitfinex-derivatives","BTCF0:USTF0",1727039651813,0.439787,63299.0,63298.0,0.16839952]
["bitfinex-derivatives","BTCF0:USTF0",1727039652009,0.078987,63299.0,63298.0,0.17039952]
["bitfinex-derivatives","BTCF0:USTF0",1727039652216,0.439787,63299.0,63298.0,0.17039952]
["bitfinex-derivatives","BTCF0:USTF0",1727039652923,0.439787,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039654511,0.078987,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039654726,0.439787,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039656425,0.078987,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039656726,0.439787,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039658427,0.078987,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039658628,0.439787,63299.0,63298.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727039660823,0.439787,63299.0,63298.0,0.17026771]
["bitfinex-derivatives","BTCF0:USTF0",1727039661620,0.078987,63299.0,63298.0,0.17026771]
["bitfinex-derivatives","BTCF0:USTF0",1727039661824,0.439787,63299.0,63298.0,0.17026771]
["bitfinex-derivatives","BTCF0:USTF0",1727039663423,0.078987,63299.0,63298.0,0.17026771]
["bitfinex-derivatives","BTCF0:USTF0",1727039663633,0.439787,63299.0,63298.0,0.17026771]
["bitfinex-derivatives","BTCF0:USTF0",1727039664431,0.598774,63299.0,63298.0,0.09128071]
["bitfinex-derivatives","BTCF0:USTF0",1727039664723,0.598774,63299.0,63298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727039665030,0.598774,63299.0,63298.0,0.06693429]
["bitfinex-derivatives","BTCF0:USTF0",1727039665419,0.598774,63299.0,63298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727039667023,1.593747,63299.0,63296.0,0.06293429]
["bitfinex-derivatives","BTCF0:USTF0",1727039667223,0.157988,63292.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727039667423,0.157992,63291.0,63290.0,0.07865077]
["bitfinex-derivatives","BTCF0:USTF0",1727039667627,0.157992,63291.0,63289.0,0.07865077]
["bitfinex-derivatives","BTCF0:USTF0",1727039667628,0.204996,63291.0,63289.0,0.07865077]
["bitfinex-derivatives","BTCF0:USTF0",1727039667824,0.08,63290.0,63289.0,0.07865077]
["bitfinex-derivatives","BTCF0:USTF0",1727039668026,0.08,63290.0,63289.0,0.16612826]
["bitfinex-derivatives","BTCF0:USTF0",1727039668827,0.158997,63290.0,63289.0,0.16617344]
["bitfinex-derivatives","BTCF0:USTF0",1727039669027,0.159997,63290.0,63289.0,0.17717344]
["bitfinex-derivatives","BTCF0:USTF0",1727039670128,0.160997,63290.0,63289.0,0.18717344]
["bitfinex-derivatives","BTCF0:USTF0",1727039671129,0.521797,63290.0,63289.0,0.18717344]
["bitfinex-derivatives","BTCF0:USTF0",1727039672623,0.521797,63290.0,63289.0,0.10852267]
["bitfinex-derivatives","BTCF0:USTF0",1727039673434,0.53534111,63290.0,63289.0,0.10852267]
["bitfinex-derivatives","BTCF0:USTF0",1727039674431,0.53534111,63290.0,63289.0,0.18725637]
["bitfinex-derivatives","BTCF0:USTF0",1727039674628,0.53534111,63290.0,63289.0,0.10852267]
["bitfinex-derivatives","BTCF0:USTF0",1727039675431,0.17454111,63290.0,63289.0,0.10852267]
["bitfinex-derivatives","BTCF0:USTF0",1727039675625,0.53534111,63290.0,63289.0,0.10853243]
["bitfinex-derivatives","BTCF0:USTF0",1727039676028,0.17354111,63290.0,63289.0,0.10253243]
["bitfinex-derivatives","BTCF0:USTF0",1727039676227,0.53434111,63290.0,63289.0,0.10053243]
["bitfinex-derivatives","BTCF0:USTF0",1727039677624,0.53434111,63290.0,63289.0,0.09753243]
["bitfinex-derivatives","BTCF0:USTF0",1727039677829,0.17354111,63290.0,63289.0,0.09753243]
["bitfinex-derivatives","BTCF0:USTF0",1727039678229,0.53434111,63290.0,63289.0,0.09753243]
["bitfinex-derivatives","BTCF0:USTF0",1727039678531,0.45434111,63290.0,63289.0,0.09753243]
["bitfinex-derivatives","BTCF0:USTF0",1727039678728,0.45434111,63290.0,63289.0,0.17653043]
["bitfinex-derivatives","BTCF0:USTF0",1727039678729,0.440797,63290.0,63289.0,0.17653043]
["bitfinex-derivatives","BTCF0:USTF0",1727039679735,0.440797,63290.0,63289.0,0.27109532]
["bitfinex-derivatives","BTCF0:USTF0",1727039680040,0.440797,63290.0,63289.0,0.17653043]
["bitfinex-derivatives","BTCF0:USTF0",1727039680241,0.440797,63290.0,63289.0,0.17637244]
["bitfinex-derivatives","BTCF0:USTF0",1727039680430,0.440797,63290.0,63289.0,0.27093382]
["bitfinex-derivatives","BTCF0:USTF0",1727039681642,0.45479418,63290.0,63289.0,0.27093382]
["bitfinex-derivatives","BTCF0:USTF0",1727039682142,0.45479418,63290.0,63289.0,0.27094105]
["bitfinex-derivatives","BTCF0:USTF0",1727039683543,0.45479418,63290.0,63289.0,0.17637616]
["bitfinex-derivatives","BTCF0:USTF0",1727039685539,0.45479418,63290.0,63289.0,0.17637822]
["bitfinex-derivatives","BTCF0:USTF0",1727039685735,0.45479418,63290.0,63289.0,0.28053527]
["bitfinex-derivatives","BTCF0:USTF0",1727039686646,0.45479418,63290.0,63289.0,0.28054503]
["bitfinex-derivatives","BTCF0:USTF0",1727039690349,0.45479418,63290.0,63289.0,0.28064632]
["bitfinex-derivatives","BTCF0:USTF0",1727039690936,0.45479418,63290.0,63289.0,0.27104792]
["bitfinex-derivatives","BTCF0:USTF0",1727039691539,0.45479418,63290.0,63289.0,0.17643033]
["bitfinex-derivatives","BTCF0:USTF0",1727039693238,0.09399418,63290.0,63289.0,0.28069762]
["bitfinex-derivatives","BTCF0:USTF0",1727039699952,0.09399418,63290.0,63289.0,0.28080596]
["bitfinex-derivatives","BTCF0:USTF0",1727039700548,0.001,63290.0,63289.0,0.28080596]
["bitfinex-derivatives","BTCF0:USTF0",1727039700856,0.001,63290.0,63289.0,0.40187937]
["bitfinex-derivatives","BTCF0:USTF0",1727039701260,0.001,63290.0,63289.0,0.48087737]
["bitfinex-derivatives","BTCF0:USTF0",1727039701762,0.001,63290.0,63289.0,0.60718763]
["bitfinex-derivatives","BTCF0:USTF0",1727039702252,0.001,63290.0,63289.0,0.48087737]
["bitfinex-derivatives","BTCF0:USTF0",1727039702652,0.3645,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727039702951,0.3608,63300.0,63299.0,0.27079396]
["bitfinex-derivatives","BTCF0:USTF0",1727039703345,0.3608,63300.0,63299.0,0.26996262]
["bitfinex-derivatives","BTCF0:USTF0",1727039704157,0.3658,63300.0,63299.0,0.26996262]
["bitfinex-derivatives","BTCF0:USTF0",1727039705053,0.3718,63300.0,63299.0,0.27096262]
["bitfinex-derivatives","BTCF0:USTF0",1727039705967,0.3718,63300.0,63299.0,0.2459016]
["bitfinex-derivatives","BTCF0:USTF0",1727039706257,0.3718,63300.0,63299.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727039706759,0.3718,63300.0,63299.0,0.15877571]
["bitfinex-derivatives","BTCF0:USTF0",1727039707153,0.3718,63300.0,63299.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727039709760,0.011,63300.0,63299.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727039713059,0.089984,63300.0,63299.0,0.16695171]
["bitfinex-derivatives","BTCF0:USTF0",1727039713655,0.089984,63300.0,63299.0,0.27060893]
["bitfinex-derivatives","BTCF0:USTF0",1727039714668,0.089984,63300.0,63299.0,0.16695171]
["bitfinex-derivatives","BTCF0:USTF0",1727039715769,0.089984,63300.0,63299.0,0.08796571]
["bitfinex-derivatives","BTCF0:USTF0",1727039716071,0.089984,63300.0,63299.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1727039716262,0.450784,63300.0,63299.0,0.08796571]
["bitfinex-derivatives","BTCF0:USTF0",1727039717067,0.530784,63300.0,63299.0,0.08796571]
["bitfinex-derivatives","BTCF0:USTF0",1727039717667,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039720674,0.169984,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039721074,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039721470,0.530784,63300.0,63299.0,0.1826889]
["bitfinex-derivatives","BTCF0:USTF0",1727039721671,0.450784,63300.0,63299.0,0.1826889]
["bitfinex-derivatives","BTCF0:USTF0",1727039721864,0.530784,63300.0,63299.0,0.1826889]
["bitfinex-derivatives","BTCF0:USTF0",1727039722860,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039723268,0.530784,63300.0,63299.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1727039724493,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039726178,0.530784,63300.0,63299.0,0.19204911]
["bitfinex-derivatives","BTCF0:USTF0",1727039726379,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039726575,0.530784,63300.0,63299.0,0.1920624]
["bitfinex-derivatives","BTCF0:USTF0",1727039728087,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039728792,0.530784,63300.0,63299.0,0.19208916]
["bitfinex-derivatives","BTCF0:USTF0",1727039729388,0.530784,63300.0,63299.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1727039729697,0.530784,63300.0,63299.0,0.19211934]
["bitfinex-derivatives","BTCF0:USTF0",1727039731297,0.169984,63300.0,63299.0,0.19211934]
["bitfinex-derivatives","BTCF0:USTF0",1727039731591,0.530784,63300.0,63299.0,0.27110534]
["bitfinex-derivatives","BTCF0:USTF0",1727039731791,0.450784,63300.0,63299.0,0.27110534]
["bitfinex-derivatives","BTCF0:USTF0",1727039731997,0.3718,63300.0,63299.0,0.27085869]
["bitfinex-derivatives","BTCF0:USTF0",1727039732188,0.011,63300.0,63299.0,0.27085869]
["bitfinex-derivatives","BTCF0:USTF0",1727039732590,0.011,63300.0,63299.0,0.28484972]
["bitfinex-derivatives","BTCF0:USTF0",1727039736203,0.011,63300.0,63299.0,0.5158363]
["bitfinex-derivatives","BTCF0:USTF0",1727039736808,0.011,63300.0,63299.0,0.51593066]
["bitfinex-derivatives","BTCF0:USTF0",1727039737304,0.011,63300.0,63299.0,0.40551805]
["bitfinex-derivatives","BTCF0:USTF0",1727039738099,0.08,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727039738297,0.08,63302.0,63301.0,0.26995278]
["bitfinex-derivatives","BTCF0:USTF0",1727039739296,0.08,63302.0,63301.0,0.27095278]
["bitfinex-derivatives","BTCF0:USTF0",1727039739703,0.08,63302.0,63301.0,0.26995278]
["bitfinex-derivatives","BTCF0:USTF0",1727039740011,0.08,63302.0,63301.0,0.27195278]
["bitfinex-derivatives","BTCF0:USTF0",1727039741304,0.08,63302.0,63301.0,0.27695278]
["bitfinex-derivatives","BTCF0:USTF0",1727039741493,0.081,63302.0,63301.0,0.27695278]
["bitfinex-derivatives","BTCF0:USTF0",1727039741899,0.081,63302.0,63301.0,0.27795278]
["bitfinex-derivatives","BTCF0:USTF0",1727039742200,0.081,63302.0,63301.0,0.27992174]
["bitfinex-derivatives","BTCF0:USTF0",1727039742599,0.082,63302.0,63301.0,0.28292174]
["bitfinex-derivatives","BTCF0:USTF0",1727039743300,0.082,63302.0,63301.0,0.25793265]
["bitfinex-derivatives","BTCF0:USTF0",1727039743726,0.082,63302.0,63301.0,0.25893265]
["bitfinex-derivatives","BTCF0:USTF0",1727039744523,0.3645,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039744524,0.443472,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039744807,0.45375827,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039746008,0.37478627,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039746205,0.37478627,63311.0,63310.0,0.14203958]
["bitfinex-derivatives","BTCF0:USTF0",1727039746206,0.45478627,63311.0,63310.0,0.14203958]
["bitfinex-derivatives","BTCF0:USTF0",1727039746409,0.45778627,63311.0,63310.0,0.14203958]
["bitfinex-derivatives","BTCF0:USTF0",1727039746604,0.45978627,63311.0,63310.0,0.14203958]
["bitfinex-derivatives","BTCF0:USTF0",1727039747198,0.45978627,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039748105,0.53875727,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039749003,0.17795727,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039749313,0.53875727,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727039751412,0.53875727,63311.0,63310.0,0.16587363]
["bitfinex-derivatives","BTCF0:USTF0",1727039752616,0.17795727,63311.0,63310.0,0.16587363]
["bitfinex-derivatives","BTCF0:USTF0",1727039752819,0.53875727,63311.0,63310.0,0.16587363]
["bitfinex-derivatives","BTCF0:USTF0",1727039755518,0.45875727,63311.0,63310.0,0.16587363]
["bitfinex-derivatives","BTCF0:USTF0",1727039755716,0.53875727,63311.0,63310.0,0.16587363]
["bitfinex-derivatives","BTCF0:USTF0",1727039756218,0.53875727,63311.0,63310.0,0.18152138]
["bitfinex-derivatives","BTCF0:USTF0",1727039756402,0.53875727,63311.0,63310.0,0.18142908]
["bitfinex-derivatives","BTCF0:USTF0",1727039756607,0.53875727,63311.0,63310.0,0.08690163]
["bitfinex-derivatives","BTCF0:USTF0",1727039757308,0.45875727,63311.0,63310.0,0.08690163]
["bitfinex-derivatives","BTCF0:USTF0",1727039757510,0.53875727,63311.0,63310.0,0.08690163]
["bitfinex-derivatives","BTCF0:USTF0",1727039758412,0.53875727,63311.0,63308.0,0.14199522]
["bitfinex-derivatives","BTCF0:USTF0",1727039758413,0.078973,63309.0,63308.0,0.14199522]
["bitfinex-derivatives","BTCF0:USTF0",1727039759420,0.079973,63309.0,63308.0,0.14199522]
["bitfinex-derivatives","BTCF0:USTF0",1727039760829,0.079973,63309.0,63308.0,0.06303298]
["bitfinex-derivatives","BTCF0:USTF0",1727039762720,0.078976,63307.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727039763013,0.158976,63307.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727039764120,0.158976,63307.0,63306.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727039765221,0.158976,63307.0,63306.0,0.16275253]
["bitfinex-derivatives","BTCF0:USTF0",1727039765424,0.158976,63307.0,63306.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727039766318,0.158976,63307.0,63306.0,0.27448242]
["bitfinex-derivatives","BTCF0:USTF0",1727039767325,0.078976,63307.0,63306.0,0.27448242]
["bitfinex-derivatives","BTCF0:USTF0",1727039772629,0.078976,63307.0,63306.0,0.38489754]
["bitfinex-derivatives","BTCF0:USTF0",1727039772819,0.078976,63307.0,63306.0,0.50524104]
["bitfinex-derivatives","BTCF0:USTF0",1727039773024,0.078976,63307.0,63306.0,0.38489754]
["bitfinex-derivatives","BTCF0:USTF0",1727039773224,0.078976,63307.0,63306.0,0.17088738]
["bitfinex-derivatives","BTCF0:USTF0",1727039781226,0.078976,63307.0,63306.0,0.39494066]
["bitfinex-derivatives","BTCF0:USTF0",1727039782946,0.078976,63307.0,63306.0,0.39504773]
["bitfinex-derivatives","BTCF0:USTF0",1727039791730,0.237952,63307.0,63306.0,0.19568211]
["bitfinex-derivatives","BTCF0:USTF0",1727039796440,0.237952,63307.0,63306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039803345,0.237952,63307.0,63306.0,0.19563412]
["bitfinex-derivatives","BTCF0:USTF0",1727039805143,0.237952,63307.0,63306.0,0.09196964]
["bitfinex-derivatives","BTCF0:USTF0",1727039807050,0.237952,63307.0,63306.0,0.09196918]
["bitfinex-derivatives","BTCF0:USTF0",1727039814343,0.237952,63307.0,63306.0,0.19564877]
["bitfinex-derivatives","BTCF0:USTF0",1727039814542,0.237952,63307.0,63306.0,0.09196918]
["bitfinex-derivatives","BTCF0:USTF0",1727039816143,0.237952,63307.0,63306.0,0.18653131]
["bitfinex-derivatives","BTCF0:USTF0",1727039816351,0.237952,63307.0,63306.0,0.09196918]
["bitfinex-derivatives","BTCF0:USTF0",1727039816761,0.237952,63307.0,63306.0,0.09196135]
["bitfinex-derivatives","BTCF0:USTF0",1727039817648,0.158976,63307.0,63306.0,0.09196135]
["bitfinex-derivatives","BTCF0:USTF0",1727039817853,0.237952,63307.0,63306.0,0.09196135]
["bitfinex-derivatives","BTCF0:USTF0",1727039818352,0.237952,63307.0,63306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039825464,0.237952,63307.0,63306.0,0.09229016]
["bitfinex-derivatives","BTCF0:USTF0",1727039826465,0.237952,63307.0,63306.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1727039826667,0.157952,63307.0,63306.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1727039829565,0.157952,63307.0,63306.0,0.19632073]
["bitfinex-derivatives","BTCF0:USTF0",1727039833473,0.157952,63307.0,63306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727039837276,0.157952,63307.0,63306.0,0.06807315]
["bitfinex-derivatives","BTCF0:USTF0",1727039839981,0.078976,63307.0,63306.0,0.14705015]
["bitfinex-derivatives","BTCF0:USTF0",1727039840479,0.078976,63307.0,63306.0,0.27586832]
["bitfinex-derivatives","BTCF0:USTF0",1727039848479,0.10457821,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039848683,0.13018042,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039848888,0.10457821,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039850185,0.10457821,63307.0,63306.0,0.13127689]
["bitfinex-derivatives","BTCF0:USTF0",1727039851580,0.10457821,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039851786,0.10457821,63307.0,63306.0,0.13127622]
["bitfinex-derivatives","BTCF0:USTF0",1727039853085,0.10457821,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039853672,0.10457818,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039855480,0.078976,63307.0,63306.0,0.27557372]
["bitfinex-derivatives","BTCF0:USTF0",1727039858492,0.078976,63307.0,63306.0,0.27551442]
["bitfinex-derivatives","BTCF0:USTF0",1727039862475,0.078976,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039862676,0.078976,63307.0,63306.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1727039862880,0.078976,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727039863781,0.078976,63307.0,63306.0,0.18799577]
["bitfinex-derivatives","BTCF0:USTF0",1727039864079,0.078976,63307.0,63306.0,0.27526264]
["bitfinex-derivatives","BTCF0:USTF0",1727039864381,0.09872835,63307.0,63306.0,0.01848219]
["bitfinex-derivatives","BTCF0:USTF0",1727039865292,0.09872835,63307.0,63304.0,0.11049072]
["bitfinex-derivatives","BTCF0:USTF0",1727039865293,0.09872835,63307.0,63304.0,0.04132454]
["bitfinex-derivatives","BTCF0:USTF0",1727039866387,0.09872835,63307.0,63301.0,0.57204584]
["bitfinex-derivatives","BTCF0:USTF0",1727039866584,0.01975235,63306.0,63301.0,0.55640464]
["bitfinex-derivatives","BTCF0:USTF0",1727039866984,0.01975235,63306.0,63301.0,0.20618584]
["bitfinex-derivatives","BTCF0:USTF0",1727039867193,0.078976,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727039867495,0.0987288,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727039868595,0.0987288,63307.0,63306.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727039869294,0.0987288,63307.0,63306.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727039870398,0.078978,63306.0,63300.0,0.41768838]
["bitfinex-derivatives","BTCF0:USTF0",1727039870588,0.078978,63306.0,63301.0,0.11845588]
["bitfinex-derivatives","BTCF0:USTF0",1727039870783,0.078978,63306.0,63302.0,0.11845588]
["bitfinex-derivatives","BTCF0:USTF0",1727039870988,0.0197528,63305.0,63304.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727039871195,0.0987308,63305.0,63304.0,0.02469092]
["bitfinex-derivatives","BTCF0:USTF0",1727039871500,0.4595308,63305.0,63304.0,0.02469092]
["bitfinex-derivatives","BTCF0:USTF0",1727039872399,0.4595308,63305.0,63304.0,0.14717647]
["bitfinex-derivatives","BTCF0:USTF0",1727039872695,0.439778,63305.0,63304.0,0.15117647]
["bitfinex-derivatives","BTCF0:USTF0",1727039874684,0.439778,63305.0,63304.0,0.15117683]
["bitfinex-derivatives","BTCF0:USTF0",1727039878693,0.439778,63305.0,63304.0,0.16580882]
["bitfinex-derivatives","BTCF0:USTF0",1727039878897,0.439778,63305.0,63304.0,0.19050008]
["bitfinex-derivatives","BTCF0:USTF0",1727039879094,0.439778,63305.0,63304.0,0.23000609]
["bitfinex-derivatives","BTCF0:USTF0",1727039879400,0.439778,63305.0,63304.0,0.33999798]
["bitfinex-derivatives","BTCF0:USTF0",1727039879998,0.439778,63305.0,63304.0,0.33999749]
["bitfinex-derivatives","BTCF0:USTF0",1727039881087,0.439778,63305.0,63304.0,0.27580022]
["bitfinex-derivatives","BTCF0:USTF0",1727039881289,0.439778,63305.0,63304.0,0.26116951]
["bitfinex-derivatives","BTCF0:USTF0",1727039881693,0.439778,63305.0,63304.0,0.30067521]
["bitfinex-derivatives","BTCF0:USTF0",1727039882196,0.439778,63305.0,63304.0,0.30062425]
["bitfinex-derivatives","BTCF0:USTF0",1727039885110,0.3608,63305.0,63304.0,0.30062425]
["bitfinex-derivatives","BTCF0:USTF0",1727039885403,0.08,63310.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727039885404,0.078976,63307.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727039885705,0.439776,63307.0,63306.0,0.16786295]
["bitfinex-derivatives","BTCF0:USTF0",1727039886206,0.439776,63307.0,63306.0,0.14317169]
["bitfinex-derivatives","BTCF0:USTF0",1727039886991,0.439776,63307.0,63306.0,0.14417169]
["bitfinex-derivatives","BTCF0:USTF0",1727039887393,0.439776,63307.0,63306.0,0.33307296]
["bitfinex-derivatives","BTCF0:USTF0",1727039888008,0.439776,63307.0,63306.0,0.26887727]
["bitfinex-derivatives","BTCF0:USTF0",1727039888206,0.439776,63307.0,63306.0,0.33307287]
["bitfinex-derivatives","BTCF0:USTF0",1727039888402,0.439776,63307.0,63306.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1727039890014,0.078976,63307.0,63306.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1727039890209,0.439776,63307.0,63306.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1727039891109,0.078976,63307.0,63306.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1727039891409,0.439776,63307.0,63306.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1727039891609,0.439776,63307.0,63306.0,0.33307287]
["bitfinex-derivatives","BTCF0:USTF0",1727039891803,0.439776,63307.0,63306.0,0.39727662]
["bitfinex-derivatives","BTCF0:USTF0",1727039892002,0.439776,63307.0,63306.0,0.33308103]
["bitfinex-derivatives","BTCF0:USTF0",1727039892199,0.439776,63307.0,63306.0,0.39727662]
["bitfinex-derivatives","BTCF0:USTF0",1727039894302,0.439776,63307.0,63306.0,0.42196723]
["bitfinex-derivatives","BTCF0:USTF0",1727039894706,0.078976,63307.0,63306.0,0.35777163]
["bitfinex-derivatives","BTCF0:USTF0",1727039895519,0.3608,63307.0,63306.0,0.33308102]
["bitfinex-derivatives","BTCF0:USTF0",1727039895809,0.3608,63307.0,63306.0,0.39727625]
["bitfinex-derivatives","BTCF0:USTF0",1727039896611,0.3608,63307.0,63306.0,0.39718801]
["bitfinex-derivatives","BTCF0:USTF0",1727039899012,0.00092,63313.0,63306.0,0.87200705]
["bitfinex-derivatives","BTCF0:USTF0",1727039899212,0.0037,63318.0,63306.0,0.87200705]
["bitfinex-derivatives","BTCF0:USTF0",1727039899213,0.0037,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727039899405,0.3608,63322.0,63317.0,0.46583934]
["bitfinex-derivatives","BTCF0:USTF0",1727039899720,0.3608,63322.0,63321.0,0.158958]
["bitfinex-derivatives","BTCF0:USTF0",1727039899923,0.3608,63322.0,63321.0,0.43458043]
["bitfinex-derivatives","BTCF0:USTF0",1727039901112,0.3678,63322.0,63321.0,0.43393743]
["bitfinex-derivatives","BTCF0:USTF0",1727039901314,0.3678,63322.0,63321.0,0.35393743]
["bitfinex-derivatives","BTCF0:USTF0",1727039901614,0.3678,63322.0,63321.0,0.40924682]
["bitfinex-derivatives","BTCF0:USTF0",1727039902311,0.3678,63322.0,63321.0,0.23075609]
["bitfinex-derivatives","BTCF0:USTF0",1727039902514,0.3618,63322.0,63321.0,0.18364861]
["bitfinex-derivatives","BTCF0:USTF0",1727039904714,0.3618,63322.0,63321.0,0.1972011]
["bitfinex-derivatives","BTCF0:USTF0",1727039906415,0.3618,63322.0,63321.0,0.17251049]
["bitfinex-derivatives","BTCF0:USTF0",1727039906915,0.078959,63321.0,63317.0,0.04710748]
["bitfinex-derivatives","BTCF0:USTF0",1727039907109,0.175359,63321.0,63318.0,0.10364528]
["bitfinex-derivatives","BTCF0:USTF0",1727039907307,0.175359,63321.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727039907916,0.175359,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727039909417,0.175359,63321.0,63320.0,0.18215748]
["bitfinex-derivatives","BTCF0:USTF0",1727039909615,0.175359,63321.0,63320.0,0.26704692]
["bitfinex-derivatives","BTCF0:USTF0",1727039909912,0.175359,63321.0,63320.0,0.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1727039910112,0.175359,63321.0,63320.0,0.26805185]
["bitfinex-derivatives","BTCF0:USTF0",1727039910418,0.175359,63321.0,63320.0,0.26800884]
["bitfinex-derivatives","BTCF0:USTF0",1727039911620,0.175359,63321.0,63320.0,0.10419702]
["bitfinex-derivatives","BTCF0:USTF0",1727039911817,0.175359,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727039913607,0.126159,63321.0,63320.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727039913823,0.126159,63321.0,63320.0,0.10568573]
["bitfinex-derivatives","BTCF0:USTF0",1727039914012,0.126159,63321.0,63320.0,0.1841982]
["bitfinex-derivatives","BTCF0:USTF0",1727039914212,0.126159,63321.0,63320.0,0.26911259]
["bitfinex-derivatives","BTCF0:USTF0",1727039915221,0.126159,63321.0,63320.0,0.34806536]
["bitfinex-derivatives","BTCF0:USTF0",1727039916224,0.3608,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727039916921,0.3608,63322.0,63321.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1727039918508,0.078955,63324.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727039918913,0.3608,63323.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727039920420,0.3638,63323.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727039920715,0.003,63323.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727039922426,0.003,63323.0,63322.0,0.10363848]
["bitfinex-derivatives","BTCF0:USTF0",1727039922633,0.003,63323.0,63322.0,0.16642475]
["bitfinex-derivatives","BTCF0:USTF0",1727039922922,0.003,63323.0,63322.0,0.10363848]
["bitfinex-derivatives","BTCF0:USTF0",1727039924428,0.003,63323.0,63322.0,0.18828937]
["bitfinex-derivatives","BTCF0:USTF0",1727039924816,0.003,63323.0,63322.0,0.18830962]
["bitfinex-derivatives","BTCF0:USTF0",1727039925423,0.003,63323.0,63322.0,0.16362714]
["bitfinex-derivatives","BTCF0:USTF0",1727039926036,0.003,63323.0,63322.0,0.18830952]
["bitfinex-derivatives","BTCF0:USTF0",1727039926238,0.003,63323.0,63322.0,0.28925422]
["bitfinex-derivatives","BTCF0:USTF0",1727039927221,0.003,63323.0,63322.0,0.26457184]
["bitfinex-derivatives","BTCF0:USTF0",1727039927427,0.003,63323.0,63322.0,0.28930597]
["bitfinex-derivatives","BTCF0:USTF0",1727039928427,0.003,63323.0,63322.0,0.40666121]
["bitfinex-derivatives","BTCF0:USTF0",1727039928629,0.003,63323.0,63322.0,0.51687812]
["bitfinex-derivatives","BTCF0:USTF0",1727039929337,0.003,63323.0,63322.0,0.49219579]
["bitfinex-derivatives","BTCF0:USTF0",1727039929527,0.003,63323.0,63322.0,0.51687812]
["bitfinex-derivatives","BTCF0:USTF0",1727039929835,0.003,63323.0,63322.0,0.54175514]
["bitfinex-derivatives","BTCF0:USTF0",1727039932935,0.003,63323.0,63322.0,0.4244052]
["bitfinex-derivatives","BTCF0:USTF0",1727039934631,0.003,63323.0,63322.0,0.31418829]
["bitfinex-derivatives","BTCF0:USTF0",1727039936234,0.003,63323.0,63322.0,0.28950596]
["bitfinex-derivatives","BTCF0:USTF0",1727039938239,0.003,63323.0,63322.0,0.28950646]
["bitfinex-derivatives","BTCF0:USTF0",1727039938432,0.003,63323.0,63322.0,0.32899898]
["bitfinex-derivatives","BTCF0:USTF0",1727039938827,0.003,63323.0,63322.0,0.43921589]
["bitfinex-derivatives","BTCF0:USTF0",1727039939026,0.003,63323.0,63322.0,0.32899898]
["bitfinex-derivatives","BTCF0:USTF0",1727039939228,0.081956,63323.0,63322.0,0.32909287]
["bitfinex-derivatives","BTCF0:USTF0",1727039939426,0.003,63323.0,63322.0,0.10363883]
["bitfinex-derivatives","BTCF0:USTF0",1727039939631,0.003,63323.0,63322.0,0.18363918]
["bitfinex-derivatives","BTCF0:USTF0",1727039939825,0.003,63323.0,63322.0,0.158956]
["bitfinex-derivatives","BTCF0:USTF0",1727039940240,0.003,63323.0,63322.0,0.18363936]
["bitfinex-derivatives","BTCF0:USTF0",1727039943231,0.555716,63323.0,63322.0,0.06417614]
["bitfinex-derivatives","BTCF0:USTF0",1727039943436,0.6266109,63323.0,63322.0,0.02468336]
["bitfinex-derivatives","BTCF0:USTF0",1727039945340,0.6266109,63323.0,63322.0,0.02076454]
["bitfinex-derivatives","BTCF0:USTF0",1727039945341,1.66636884,63323.0,63322.0,0.02076454]
["bitfinex-derivatives","BTCF0:USTF0",1727039945636,1.66636884,63323.0,63309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039945637,0.078972,63310.0,63309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039945839,0.078972,63310.0,63309.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1727039945840,0.439772,63310.0,63309.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1727039946438,0.439772,63310.0,63309.0,0.30611593]
["bitfinex-derivatives","BTCF0:USTF0",1727039946735,0.440772,63310.0,63309.0,0.3388045]
["bitfinex-derivatives","BTCF0:USTF0",1727039947433,0.441772,63310.0,63309.0,0.3508045]
["bitfinex-derivatives","BTCF0:USTF0",1727039948247,0.441772,63310.0,63309.0,0.32611593]
["bitfinex-derivatives","BTCF0:USTF0",1727039949036,0.441772,63310.0,63309.0,0.28661443]
["bitfinex-derivatives","BTCF0:USTF0",1727039949236,0.441772,63310.0,63309.0,0.32611621]
["bitfinex-derivatives","BTCF0:USTF0",1727039949443,0.441772,63310.0,63309.0,0.22455206]
["bitfinex-derivatives","BTCF0:USTF0",1727039949643,0.441772,63310.0,63309.0,0.32592886]
["bitfinex-derivatives","BTCF0:USTF0",1727039950548,0.441772,63310.0,63309.0,0.22455206]
["bitfinex-derivatives","BTCF0:USTF0",1727039951846,0.441772,63310.0,63309.0,0.3188365]
["bitfinex-derivatives","BTCF0:USTF0",1727039952044,0.441772,63310.0,63309.0,0.27933472]
["bitfinex-derivatives","BTCF0:USTF0",1727039952543,0.441772,63310.0,63309.0,0.18505028]
["bitfinex-derivatives","BTCF0:USTF0",1727039953035,0.520744,63310.0,63309.0,0.10505028]
["bitfinex-derivatives","BTCF0:USTF0",1727039953751,0.600744,63310.0,63309.0,0.10505028]
["bitfinex-derivatives","BTCF0:USTF0",1727039953941,0.600744,63310.0,63309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039955240,1.753596,63310.0,63309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039956043,1.673596,63310.0,63309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727039957346,1.672596,63310.0,63309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727039957749,0.157954,63306.0,63305.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1727039957944,0.879554,63306.0,63305.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1727039958949,0.879554,63306.0,63305.0,0.00536937]
["bitfinex-derivatives","BTCF0:USTF0",1727039959342,0.879554,63306.0,63305.0,0.00936937]
["bitfinex-derivatives","BTCF0:USTF0",1727039960051,0.157954,63306.0,63305.0,0.00936937]
["bitfinex-derivatives","BTCF0:USTF0",1727039960441,0.89707305,63306.0,63305.0,0.00936937]
["bitfinex-derivatives","BTCF0:USTF0",1727039964653,0.17547305,63306.0,63305.0,0.00936937]
["bitfinex-derivatives","BTCF0:USTF0",1727039964849,0.53627305,63306.0,63305.0,0.00936937]
["bitfinex-derivatives","BTCF0:USTF0",1727039968652,0.53627305,63306.0,63305.0,0.07220065]
["bitfinex-derivatives","BTCF0:USTF0",1727039969748,0.53627305,63306.0,63305.0,0.00936937]
["bitfinex-derivatives","BTCF0:USTF0",1727039970363,0.0037,63311.0,63305.0,0.16834737]
["bitfinex-derivatives","BTCF0:USTF0",1727039970655,0.0037,63311.0,63310.0,0.158972]
["bitfinex-derivatives","BTCF0:USTF0",1727039970863,0.439768,63314.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727039971159,0.439768,63314.0,63312.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727039973363,0.440768,63314.0,63313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039974652,0.443768,63314.0,63313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039976061,0.440768,63314.0,63313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727039976262,0.3628,63314.0,63313.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727039976659,0.3628,63314.0,63313.0,0.17902203]
["bitfinex-derivatives","BTCF0:USTF0",1727039976860,0.3628,63314.0,63313.0,0.27330647]
["bitfinex-derivatives","BTCF0:USTF0",1727039977253,0.3628,63314.0,63313.0,0.35227447]
["bitfinex-derivatives","BTCF0:USTF0",1727039977854,0.3628,63314.0,63313.0,0.25799003]
["bitfinex-derivatives","BTCF0:USTF0",1727039979657,0.080967,63314.0,63313.0,0.25799003]
["bitfinex-derivatives","BTCF0:USTF0",1727039981565,0.080967,63314.0,63313.0,0.28267709]
["bitfinex-derivatives","BTCF0:USTF0",1727039981753,0.080967,63314.0,63313.0,0.25799003]
["bitfinex-derivatives","BTCF0:USTF0",1727039982566,0.080967,63314.0,63313.0,0.28267708]
["bitfinex-derivatives","BTCF0:USTF0",1727039986267,0.080967,63314.0,63313.0,0.37690269]
["bitfinex-derivatives","BTCF0:USTF0",1727039986456,0.080967,63314.0,63313.0,0.2826776]
["bitfinex-derivatives","BTCF0:USTF0",1727039987960,0.080967,63314.0,63313.0,0.38384398]
["bitfinex-derivatives","BTCF0:USTF0",1727039988157,0.080967,63314.0,63313.0,0.42334264]
["bitfinex-derivatives","BTCF0:USTF0",1727039988358,0.080967,63314.0,63313.0,0.32217626]
["bitfinex-derivatives","BTCF0:USTF0",1727039988554,0.080967,63314.0,63313.0,0.42332492]
["bitfinex-derivatives","BTCF0:USTF0",1727039988960,0.080967,63314.0,63313.0,0.38382653]
["bitfinex-derivatives","BTCF0:USTF0",1727039989169,0.080967,63314.0,63313.0,0.44801146]
["bitfinex-derivatives","BTCF0:USTF0",1727039989468,0.080967,63314.0,63313.0,0.42332497]
["bitfinex-derivatives","BTCF0:USTF0",1727039990358,0.080967,63314.0,63313.0,0.42315605]
["bitfinex-derivatives","BTCF0:USTF0",1727039992068,0.080967,63314.0,63313.0,0.35897112]
["bitfinex-derivatives","BTCF0:USTF0",1727039992265,0.080967,63314.0,63313.0,0.38365763]
["bitfinex-derivatives","BTCF0:USTF0",1727039992565,0.080967,63314.0,63313.0,0.19765451]
["bitfinex-derivatives","BTCF0:USTF0",1727039994768,0.002,63314.0,63313.0,0.27618791]
["bitfinex-derivatives","BTCF0:USTF0",1727039994973,0.002,63314.0,63313.0,0.32200703]
["bitfinex-derivatives","BTCF0:USTF0",1727039995172,0.002,63314.0,63313.0,0.32195325]
["bitfinex-derivatives","BTCF0:USTF0",1727039995473,0.002,63314.0,63313.0,0.65806398]
["bitfinex-derivatives","BTCF0:USTF0",1727039995772,0.002,63314.0,63313.0,0.68274837]
["bitfinex-derivatives","BTCF0:USTF0",1727039997460,0.002,63314.0,63313.0,0.77698845]
["bitfinex-derivatives","BTCF0:USTF0",1727039998366,0.002,63314.0,63313.0,0.68274837]
["bitfinex-derivatives","BTCF0:USTF0",1727039999169,0.002,63314.0,63313.0,0.70743309]
["bitfinex-derivatives","BTCF0:USTF0",1727039999581,0.002,63314.0,63313.0,0.92585769]
["bitfinex-derivatives","BTCF0:USTF0",1727040000373,0.002,63314.0,63313.0,1.05196579]
["bitfinex-derivatives","BTCF0:USTF0",1727040001479,0.002,63314.0,63313.0,1.05196582]
["bitfinex-derivatives","BTCF0:USTF0",1727040001671,0.002,63314.0,63313.0,1.02728107]
["bitfinex-derivatives","BTCF0:USTF0",1727040001863,0.002,63314.0,63313.0,1.05196588]
["bitfinex-derivatives","BTCF0:USTF0",1727040003268,0.002,63314.0,63313.0,1.05196596]
["bitfinex-derivatives","BTCF0:USTF0",1727040003877,0.002,63314.0,63313.0,1.02728107]
["bitfinex-derivatives","BTCF0:USTF0",1727040004180,0.002,63314.0,63313.0,0.92585784]
["bitfinex-derivatives","BTCF0:USTF0",1727040004667,0.002,63314.0,63313.0,0.86167856]
["bitfinex-derivatives","BTCF0:USTF0",1727040005068,0.002,63314.0,63313.0,0.90117458]
["bitfinex-derivatives","BTCF0:USTF0",1727040005267,0.002,63314.0,63313.0,0.88636373]
["bitfinex-derivatives","BTCF0:USTF0",1727040006377,0.002,63314.0,63313.0,0.92585988]
["bitfinex-derivatives","BTCF0:USTF0",1727040007280,0.002,63314.0,63313.0,0.90117479]
["bitfinex-derivatives","BTCF0:USTF0",1727040007683,0.002,63314.0,63313.0,0.68275019]
["bitfinex-derivatives","BTCF0:USTF0",1727040008083,0.002,63314.0,63313.0,0.68280735]
["bitfinex-derivatives","BTCF0:USTF0",1727040008381,0.002,63314.0,63313.0,0.68280696]
["bitfinex-derivatives","BTCF0:USTF0",1727040008582,0.002,63314.0,63313.0,0.70749191]
["bitfinex-derivatives","BTCF0:USTF0",1727040008787,0.002,63314.0,63313.0,0.74698784]
["bitfinex-derivatives","BTCF0:USTF0",1727040011890,0.002,63314.0,63313.0,0.38618784]
["bitfinex-derivatives","BTCF0:USTF0",1727040012190,0.002,63314.0,63313.0,0.3861884]
["bitfinex-derivatives","BTCF0:USTF0",1727040012586,0.0037,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727040012787,0.3608,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727040012982,0.3608,63320.0,63319.0,0.22790878]
["bitfinex-derivatives","BTCF0:USTF0",1727040013182,0.3608,63320.0,63319.0,0.25259234]
["bitfinex-derivatives","BTCF0:USTF0",1727040013383,0.3608,63320.0,63319.0,0.22790878]
["bitfinex-derivatives","BTCF0:USTF0",1727040013686,0.180855,63325.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727040013983,0.177155,63325.0,63324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727040014186,0.177155,63325.0,63324.0,0.14417774]
["bitfinex-derivatives","BTCF0:USTF0",1727040014383,0.177155,63325.0,63324.0,0.16886068]
["bitfinex-derivatives","BTCF0:USTF0",1727040014579,0.177155,63325.0,63324.0,0.35437493]
["bitfinex-derivatives","BTCF0:USTF0",1727040015287,0.177155,63325.0,63324.0,0.25349457]
["bitfinex-derivatives","BTCF0:USTF0",1727040015879,0.182155,63325.0,63324.0,0.35432561]
["bitfinex-derivatives","BTCF0:USTF0",1727040016382,0.182155,63325.0,63324.0,0.35432782]
["bitfinex-derivatives","BTCF0:USTF0",1727040016884,0.186155,63325.0,63324.0,0.35432782]
["bitfinex-derivatives","BTCF0:USTF0",1727040017391,0.186155,63325.0,63324.0,0.35431734]
["bitfinex-derivatives","BTCF0:USTF0",1727040017583,0.186155,63325.0,63324.0,0.35427664]
["bitfinex-derivatives","BTCF0:USTF0",1727040019281,0.186155,63325.0,63324.0,0.43323164]
["bitfinex-derivatives","BTCF0:USTF0",1727040019586,0.1072,63325.0,63324.0,0.40854553]
["bitfinex-derivatives","BTCF0:USTF0",1727040019779,0.1072,63325.0,63324.0,0.43322806]
["bitfinex-derivatives","BTCF0:USTF0",1727040020190,0.1072,63325.0,63324.0,0.36905349]
["bitfinex-derivatives","BTCF0:USTF0",1727040020394,0.1072,63325.0,63324.0,0.43322805]
["bitfinex-derivatives","BTCF0:USTF0",1727040022889,0.1072,63325.0,63324.0,0.43319543]
["bitfinex-derivatives","BTCF0:USTF0",1727040026691,0.1072,63325.0,63324.0,0.40851241]
["bitfinex-derivatives","BTCF0:USTF0",1727040026896,0.1072,63325.0,63324.0,0.49736888]
["bitfinex-derivatives","BTCF0:USTF0",1727040027093,0.1072,63325.0,63324.0,0.43319464]
["bitfinex-derivatives","BTCF0:USTF0",1727040027295,0.1072,63325.0,63324.0,0.49736844]
["bitfinex-derivatives","BTCF0:USTF0",1727040027495,0.1072,63325.0,63324.0,0.45787632]
["bitfinex-derivatives","BTCF0:USTF0",1727040028305,0.1072,63325.0,63324.0,0.43319399]
["bitfinex-derivatives","BTCF0:USTF0",1727040028497,0.009,63325.0,63324.0,0.43319399]
["bitfinex-derivatives","BTCF0:USTF0",1727040029588,0.009,63325.0,63324.0,0.32393797]
["bitfinex-derivatives","BTCF0:USTF0",1727040029805,0.009,63325.0,63324.0,0.2231288]
["bitfinex-derivatives","BTCF0:USTF0",1727040030299,0.009,63325.0,63324.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1727040032096,0.009,63325.0,63324.0,0.22312808]
["bitfinex-derivatives","BTCF0:USTF0",1727040033196,0.009,63325.0,63324.0,0.158955]
["bitfinex-derivatives","BTCF0:USTF0",1727040033410,0.009,63325.0,63324.0,0.22312833]
["bitfinex-derivatives","BTCF0:USTF0",1727040036907,0.009,63325.0,63324.0,0.43328912]
["bitfinex-derivatives","BTCF0:USTF0",1727040039405,0.009,63325.0,63324.0,0.54338735]
["bitfinex-derivatives","BTCF0:USTF0",1727040039607,0.009,63325.0,63324.0,0.43328912]
["bitfinex-derivatives","BTCF0:USTF0",1727040039809,0.009,63325.0,63324.0,0.6604978]
["bitfinex-derivatives","BTCF0:USTF0",1727040040209,0.009,63325.0,63324.0,0.59632433]
["bitfinex-derivatives","BTCF0:USTF0",1727040040400,0.009,63325.0,63324.0,0.66049714]
["bitfinex-derivatives","BTCF0:USTF0",1727040041007,0.009,63325.0,63324.0,0.54338669]
["bitfinex-derivatives","BTCF0:USTF0",1727040041395,0.009,63325.0,63324.0,0.54346052]
["bitfinex-derivatives","BTCF0:USTF0",1727040042210,0.009,63325.0,63324.0,0.66064752]
["bitfinex-derivatives","BTCF0:USTF0",1727040043000,0.009,63325.0,63324.0,0.55054929]
["bitfinex-derivatives","BTCF0:USTF0",1727040043404,0.009,63325.0,63324.0,0.66069748]
["bitfinex-derivatives","BTCF0:USTF0",1727040043606,0.009,63325.0,63324.0,0.55054929]
["bitfinex-derivatives","BTCF0:USTF0",1727040043803,0.009,63325.0,63324.0,0.66069784]
["bitfinex-derivatives","BTCF0:USTF0",1727040044204,0.009,63325.0,63324.0,0.55054929]
["bitfinex-derivatives","BTCF0:USTF0",1727040044417,0.009,63325.0,63324.0,0.66069897]
["bitfinex-derivatives","BTCF0:USTF0",1727040044711,0.009,63325.0,63324.0,0.31075241]
["bitfinex-derivatives","BTCF0:USTF0",1727040044909,0.009,63325.0,63324.0,0.28607056]
["bitfinex-derivatives","BTCF0:USTF0",1727040046300,0.009,63325.0,63324.0,0.22312781]
["bitfinex-derivatives","BTCF0:USTF0",1727040046511,0.009,63325.0,63324.0,0.28607119]
["bitfinex-derivatives","BTCF0:USTF0",1727040047015,0.009,63325.0,63324.0,0.22189775]
["bitfinex-derivatives","BTCF0:USTF0",1727040047909,0.009,63325.0,63324.0,0.24658013]
["bitfinex-derivatives","BTCF0:USTF0",1727040048117,0.009,63325.0,63324.0,0.1984456]
["bitfinex-derivatives","BTCF0:USTF0",1727040048415,0.009,63325.0,63324.0,0.18363661]
["bitfinex-derivatives","BTCF0:USTF0",1727040048598,0.009,63325.0,63324.0,0.22312718]
["bitfinex-derivatives","BTCF0:USTF0",1727040050617,0.009,63325.0,63324.0,0.28607104]
["bitfinex-derivatives","BTCF0:USTF0",1727040051817,0.009,63325.0,63324.0,0.52586787]
["bitfinex-derivatives","BTCF0:USTF0",1727040052113,0.009,63325.0,63324.0,0.59004018]
["bitfinex-derivatives","BTCF0:USTF0",1727040052319,0.009,63325.0,63324.0,0.5900399]
["bitfinex-derivatives","BTCF0:USTF0",1727040054430,0.009,63325.0,63324.0,0.46169569]
["bitfinex-derivatives","BTCF0:USTF0",1727040054614,0.009,63325.0,63324.0,0.55054902]
["bitfinex-derivatives","BTCF0:USTF0",1727040054810,0.009,63325.0,63324.0,0.59003939]
["bitfinex-derivatives","BTCF0:USTF0",1727040058811,0.009,63325.0,63324.0,0.55054902]
["bitfinex-derivatives","BTCF0:USTF0",1727040059924,0.009,63325.0,63324.0,0.24780833]
["bitfinex-derivatives","BTCF0:USTF0",1727040060924,0.009,63325.0,63324.0,0.24780823]
["bitfinex-derivatives","BTCF0:USTF0",1727040063626,0.009,63325.0,63324.0,0.158955]
["bitfinex-derivatives","BTCF0:USTF0",1727040063823,0.009,63325.0,63324.0,0.24780751]
["bitfinex-derivatives","BTCF0:USTF0",1727040065520,0.009,63325.0,63324.0,0.26755251]
["bitfinex-derivatives","BTCF0:USTF0",1727040065820,0.009,63325.0,63324.0,0.41105197]
["bitfinex-derivatives","BTCF0:USTF0",1727040066020,0.009,63325.0,63324.0,0.41105032]
["bitfinex-derivatives","BTCF0:USTF0",1727040066332,0.0037,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727040066518,0.3608,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727040066715,0.3608,63331.0,63330.0,0.27030858]
["bitfinex-derivatives","BTCF0:USTF0",1727040066921,0.3608,63331.0,63330.0,0.45446292]
["bitfinex-derivatives","BTCF0:USTF0",1727040067121,0.3608,63331.0,63330.0,0.51863249]
["bitfinex-derivatives","BTCF0:USTF0",1727040067331,0.3608,63331.0,63330.0,0.47264768]
["bitfinex-derivatives","BTCF0:USTF0",1727040068325,0.3608,63331.0,63330.0,0.58280205]
["bitfinex-derivatives","BTCF0:USTF0",1727040069123,0.3698,63331.0,63330.0,0.58380205]
["bitfinex-derivatives","BTCF0:USTF0",1727040069324,0.3698,63331.0,63330.0,0.39470068]
["bitfinex-derivatives","BTCF0:USTF0",1727040069524,0.3698,63331.0,63330.0,0.41220116]
["bitfinex-derivatives","BTCF0:USTF0",1727040069725,0.3788,63331.0,63330.0,0.41320116]
["bitfinex-derivatives","BTCF0:USTF0",1727040071029,0.3788,63331.0,63330.0,0.41320074]
["bitfinex-derivatives","BTCF0:USTF0",1727040073127,0.3788,63331.0,63330.0,0.37371204]
["bitfinex-derivatives","BTCF0:USTF0",1727040073528,0.3788,63331.0,63330.0,0.41313277]
["bitfinex-derivatives","BTCF0:USTF0",1727040075036,0.3788,63331.0,63330.0,0.49207977]
["bitfinex-derivatives","BTCF0:USTF0",1727040077026,0.3788,63331.0,63330.0,0.54497345]
["bitfinex-derivatives","BTCF0:USTF0",1727040077227,0.3788,63331.0,63330.0,0.60914142]
["bitfinex-derivatives","BTCF0:USTF0",1727040079437,0.3788,63331.0,63330.0,0.54497345]
["bitfinex-derivatives","BTCF0:USTF0",1727040079742,0.3788,63331.0,63330.0,0.60914067]
["bitfinex-derivatives","BTCF0:USTF0",1727040080347,0.3788,63331.0,63330.0,0.54497345]
["bitfinex-derivatives","BTCF0:USTF0",1727040080662,0.3788,63331.0,63330.0,0.60813988]
["bitfinex-derivatives","BTCF0:USTF0",1727040080663,0.3698,63331.0,63330.0,0.60813988]
["bitfinex-derivatives","BTCF0:USTF0",1727040080935,0.3698,63331.0,63330.0,0.60913988]
["bitfinex-derivatives","BTCF0:USTF0",1727040080936,0.3778,63331.0,63330.0,0.60913988]
["bitfinex-derivatives","BTCF0:USTF0",1727040081330,0.4064,63339.0,63330.0,0.68306746]
["bitfinex-derivatives","BTCF0:USTF0",1727040081633,0.3608,63339.0,63338.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1727040081938,0.3608,63339.0,63338.0,0.24778389]
["bitfinex-derivatives","BTCF0:USTF0",1727040082434,0.3608,63339.0,63338.0,0.2231042]
["bitfinex-derivatives","BTCF0:USTF0",1727040082641,0.3608,63339.0,63338.0,1.34388687]
["bitfinex-derivatives","BTCF0:USTF0",1727040082838,0.006,63339.0,63338.0,1.2977442]
["bitfinex-derivatives","BTCF0:USTF0",1727040083043,0.006,63339.0,63338.0,1.29773655]
["bitfinex-derivatives","BTCF0:USTF0",1727040083228,0.3608,63347.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727040083432,0.3608,63347.0,63346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727040083845,0.3608,63347.0,63346.0,0.10467572]
["bitfinex-derivatives","BTCF0:USTF0",1727040084342,0.3668,63347.0,63346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727040085134,0.3678,63347.0,63346.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727040085540,0.3678,63347.0,63346.0,0.18460252]
["bitfinex-derivatives","BTCF0:USTF0",1727040086129,0.3678,63347.0,63346.0,0.18560252]
["bitfinex-derivatives","BTCF0:USTF0",1727040086746,0.446726,63347.0,63346.0,0.02667552]
["bitfinex-derivatives","BTCF0:USTF0",1727040086955,0.3678,63347.0,63346.0,0.10667552]
["bitfinex-derivatives","BTCF0:USTF0",1727040087245,0.3678,63347.0,63346.0,0.10667465]
["bitfinex-derivatives","BTCF0:USTF0",1727040087844,0.07892,63352.0,63346.0,0.52383847]
["bitfinex-derivatives","BTCF0:USTF0",1727040088034,0.078922,63351.0,63349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727040088231,0.078922,63351.0,63346.0,0.45861306]
["bitfinex-derivatives","BTCF0:USTF0",1727040088232,0.078922,63351.0,63350.0,0.02467465]
["bitfinex-derivatives","BTCF0:USTF0",1727040088437,0.078922,63351.0,63346.0,0.38136606]
["bitfinex-derivatives","BTCF0:USTF0",1727040088438,0.078922,63350.0,63349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727040089134,0.078922,63350.0,63349.0,0.1046738]
["bitfinex-derivatives","BTCF0:USTF0",1727040089731,1.07356,63350.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727040089937,0.08,63352.0,63344.0,0.0628569]
["bitfinex-derivatives","BTCF0:USTF0",1727040089938,0.078928,63345.0,63344.0,0.0628569]
["bitfinex-derivatives","BTCF0:USTF0",1727040090136,0.07893,63344.0,63343.0,0.0628569]
["bitfinex-derivatives","BTCF0:USTF0",1727040090345,0.078931,63343.0,63342.0,0.1428569]
["bitfinex-derivatives","BTCF0:USTF0",1727040091037,0.078931,63343.0,63342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727040091552,0.078931,63343.0,63342.0,0.14272735]
["bitfinex-derivatives","BTCF0:USTF0",1727040091850,0.078931,63343.0,63342.0,0.14872735]
["bitfinex-derivatives","BTCF0:USTF0",1727040093148,0.124931,63343.0,63342.0,0.14872735]
["bitfinex-derivatives","BTCF0:USTF0",1727040093349,0.124931,63343.0,63342.0,0.15472735]
["bitfinex-derivatives","BTCF0:USTF0",1727040093548,0.124931,63343.0,63342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727040093746,0.14176295,63343.0,63342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727040093945,0.124931,63343.0,63342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727040094140,0.124931,63343.0,63342.0,0.15473231]
["bitfinex-derivatives","BTCF0:USTF0",1727040097047,0.124931,63343.0,63342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727040099953,0.203862,63343.0,63342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727040100249,0.203862,63343.0,63342.0,0.05907346]
["bitfinex-derivatives","BTCF0:USTF0",1727040100440,0.203862,63343.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727040100441,0.078933,63341.0,63338.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1727040100642,0.078933,63341.0,63337.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1727040100643,0.078937,63338.0,63337.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1727040101047,0.207174,63338.0,63337.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1727040101948,0.207174,63338.0,63336.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1727040101949,0.157876,63337.0,63336.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1727040103049,0.157876,63337.0,63336.0,0.05507346]
["bitfinex-derivatives","BTCF0:USTF0",1727040103355,0.157876,63337.0,63336.0,0.05511023]
["bitfinex-derivatives","BTCF0:USTF0",1727040103653,0.157876,63337.0,63336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727040104949,0.63899223,63337.0,63336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727040105349,0.63899223,63337.0,63333.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1727040105350,0.157884,63334.0,63333.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1727040105548,0.35801703,63334.0,63333.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1727040105749,0.26347546,63334.0,63333.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1727040106556,0.35801462,63334.0,63333.0,0.02336811]
["bitfinex-derivatives","BTCF0:USTF0",1727040107751,0.27801462,63334.0,63333.0,0.02336811]
["bitfinex-derivatives","BTCF0:USTF0",1727040108141,0.18347546,63334.0,63333.0,0.02336811]
["bitfinex-derivatives","BTCF0:USTF0",1727040108544,0.23147546,63334.0,63333.0,0.02336811]
["bitfinex-derivatives","BTCF0:USTF0",1727040112174,0.23147546,63334.0,63333.0,0.10193924]
["bitfinex-derivatives","BTCF0:USTF0",1727040112175,0.205884,63334.0,63333.0,0.10193924]
["bitfinex-derivatives","BTCF0:USTF0",1727040112461,0.205884,63334.0,63333.0,0.04805011]
["bitfinex-derivatives","BTCF0:USTF0",1727040115253,0.364826,63334.0,63333.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1727040115462,0.838506,63334.0,63333.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1727040116558,0.838506,63334.0,63333.0,0.10848566]
["bitfinex-derivatives","BTCF0:USTF0",1727040117062,0.364826,63334.0,63333.0,0.10848566]
["bitfinex-derivatives","BTCF0:USTF0",1727040117262,0.364826,63334.0,63333.0,0.10848771]
["bitfinex-derivatives","BTCF0:USTF0",1727040118352,0.364826,63334.0,63333.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1727040118959,0.284826,63334.0,63333.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1727040119157,0.284826,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040120151,0.31041991,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040120557,0.284826,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040121257,0.31041991,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040127069,0.284826,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040127269,0.284826,63334.0,63333.0,0.09957113]
["bitfinex-derivatives","BTCF0:USTF0",1727040127658,0.284826,63334.0,63333.0,0.18461089]
["bitfinex-derivatives","BTCF0:USTF0",1727040128169,0.284826,63334.0,63333.0,0.10603976]
["bitfinex-derivatives","BTCF0:USTF0",1727040131973,0.308546,63334.0,63333.0,0.10603976]
["bitfinex-derivatives","BTCF0:USTF0",1727040132375,0.353846,63334.0,63333.0,0.10603976]
["bitfinex-derivatives","BTCF0:USTF0",1727040132881,0.433846,63334.0,63333.0,0.10603976]
["bitfinex-derivatives","BTCF0:USTF0",1727040135164,0.51974583,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040138784,0.51976311,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040141576,0.88056311,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040142185,0.794646,63334.0,63333.0,0.20053837]
["bitfinex-derivatives","BTCF0:USTF0",1727040143680,0.794646,63334.0,63333.0,0.20053709]
["bitfinex-derivatives","BTCF0:USTF0",1727040150186,0.88053599,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040150496,0.85681599,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040151103,0.88053599,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040151280,0.85681599,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040154485,0.88053599,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727040157194,0.701346,63334.0,63333.0,0.13087534]
["bitfinex-derivatives","BTCF0:USTF0",1727040158196,0.701346,63334.0,63333.0,0.13088667]
["bitfinex-derivatives","BTCF0:USTF0",1727040159107,0.701346,63334.0,63333.0,0.13088679]
["bitfinex-derivatives","BTCF0:USTF0",1727040159491,1.175026,63334.0,63333.0,0.13088679]
["bitfinex-derivatives","BTCF0:USTF0",1727040159700,1.175026,63334.0,63333.0,0.10620357]
["bitfinex-derivatives","BTCF0:USTF0",1727040159901,0.701346,63334.0,63333.0,0.10620357]
["bitfinex-derivatives","BTCF0:USTF0",1727040160396,0.701346,63334.0,63333.0,0.18490029]
["bitfinex-derivatives","BTCF0:USTF0",1727040160993,0.701346,63334.0,63333.0,0.17390029]
["bitfinex-derivatives","BTCF0:USTF0",1727040161198,0.701346,63334.0,63333.0,0.16590029]
["bitfinex-derivatives","BTCF0:USTF0",1727040162891,0.701346,63334.0,63333.0,0.1663045]
["bitfinex-derivatives","BTCF0:USTF0",1727040163092,0.340546,63334.0,63333.0,0.1663045]
["bitfinex-derivatives","BTCF0:USTF0",1727040163292,0.340546,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040163293,0.701346,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040166405,0.701346,63334.0,63333.0,0.06493618]
["bitfinex-derivatives","BTCF0:USTF0",1727040166793,0.340546,63334.0,63333.0,0.06493618]
["bitfinex-derivatives","BTCF0:USTF0",1727040166995,0.701346,63334.0,63333.0,0.06493618]
["bitfinex-derivatives","BTCF0:USTF0",1727040167293,0.340546,63334.0,63333.0,0.06493618]
["bitfinex-derivatives","BTCF0:USTF0",1727040167489,0.701346,63334.0,63333.0,0.06493618]
["bitfinex-derivatives","BTCF0:USTF0",1727040169098,0.701346,63334.0,63333.0,0.06393618]
["bitfinex-derivatives","BTCF0:USTF0",1727040169293,0.343546,63334.0,63333.0,0.06393618]
["bitfinex-derivatives","BTCF0:USTF0",1727040169497,0.343546,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727040169806,0.704346,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727040170105,0.704346,63334.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040170106,0.236829,63333.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040170611,0.597629,63333.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040170996,0.621349,63333.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040171309,0.645729,63333.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040171699,0.651729,63333.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040172097,0.675449,63333.0,63332.0,0.06293618]
["bitfinex-derivatives","BTCF0:USTF0",1727040172407,0.1579,63328.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040172703,0.157906,63325.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040172907,0.078956,63323.0,63322.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727040173096,0.157912,63323.0,63322.0,0.11377986]
["bitfinex-derivatives","BTCF0:USTF0",1727040173634,0.157912,63323.0,63322.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727040173797,0.157912,63323.0,63322.0,0.07428456]
["bitfinex-derivatives","BTCF0:USTF0",1727040174100,0.157912,63323.0,63322.0,0.13846442]
["bitfinex-derivatives","BTCF0:USTF0",1727040174302,0.158912,63323.0,63322.0,0.14446442]
["bitfinex-derivatives","BTCF0:USTF0",1727040174502,0.158912,63323.0,63322.0,0.12477986]
["bitfinex-derivatives","BTCF0:USTF0",1727040174698,0.18450742,63323.0,63322.0,0.07517986]
["bitfinex-derivatives","BTCF0:USTF0",1727040174901,0.18450742,63323.0,63322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727040174902,0.32195542,63323.0,63322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727040175305,0.32195542,63323.0,63322.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727040175306,1.86646796,63323.0,63322.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727040175496,0.23688,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040175691,0.15793,63316.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040175903,0.15793,63316.0,63305.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727040175904,0.075271,63311.0,63305.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727040176099,0.08,63309.0,63306.0,0.03950521]
["bitfinex-derivatives","BTCF0:USTF0",1727040176301,0.078977,63306.0,63305.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727040177197,0.078977,63306.0,63305.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727040177798,0.079977,63306.0,63305.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727040179907,0.080977,63306.0,63305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727040180410,0.080977,63306.0,63305.0,0.24605428]
["bitfinex-derivatives","BTCF0:USTF0",1727040182011,0.17832637,63306.0,63305.0,0.24605428]
["bitfinex-derivatives","BTCF0:USTF0",1727040182310,0.17832637,63306.0,63305.0,0.15176893]
["bitfinex-derivatives","BTCF0:USTF0",1727040190506,0.17832637,63306.0,63305.0,0.15171313]
["bitfinex-derivatives","BTCF0:USTF0",1727040193712,0.002,63306.0,63305.0,0.223556]
["bitfinex-derivatives","BTCF0:USTF0",1727040194011,0.0037,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727040194212,0.0037,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727040194416,0.158958,63322.0,63319.0,0.16409149]
["bitfinex-derivatives","BTCF0:USTF0",1727040194613,0.158958,63322.0,63320.0,0.16401926]
["bitfinex-derivatives","BTCF0:USTF0",1727040194816,0.158958,63322.0,63321.0,0.07845765]
["bitfinex-derivatives","BTCF0:USTF0",1727040195323,0.158958,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727040196421,0.159958,63322.0,63321.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1727040197020,0.160958,63322.0,63321.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1727040199327,0.160958,63322.0,63321.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1727040207521,0.082,63322.0,63321.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1727040207722,0.002,63322.0,63321.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1727040207919,0.002,63322.0,63321.0,0.25894009]
["bitfinex-derivatives","BTCF0:USTF0",1727040208222,0.002,63322.0,63321.0,0.18048244]
["bitfinex-derivatives","BTCF0:USTF0",1727040209216,0.002,63322.0,63321.0,0.25893105]
["bitfinex-derivatives","BTCF0:USTF0",1727040209424,0.002,63322.0,63321.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1727040215825,0.552758,63321.0,63307.0,0.05076904]
["bitfinex-derivatives","BTCF0:USTF0",1727040216133,0.078976,63307.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040216428,0.08,63310.0,63303.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727040216429,0.07898,63304.0,63303.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727040216624,0.15898,63304.0,63303.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727040217035,0.15898,63304.0,63303.0,0.07379183]
["bitfinex-derivatives","BTCF0:USTF0",1727040217531,0.15898,63304.0,63303.0,0.16001457]
["bitfinex-derivatives","BTCF0:USTF0",1727040217831,0.15998,63304.0,63303.0,0.17401457]
["bitfinex-derivatives","BTCF0:USTF0",1727040218931,0.16098,63304.0,63303.0,0.17601177]
["bitfinex-derivatives","BTCF0:USTF0",1727040220625,0.16098,63304.0,63303.0,0.12691177]
["bitfinex-derivatives","BTCF0:USTF0",1727040221221,0.17803071,63304.0,63303.0,0.12691177]
["bitfinex-derivatives","BTCF0:USTF0",1727040222122,0.09803071,63304.0,63303.0,0.12691177]
["bitfinex-derivatives","BTCF0:USTF0",1727040222328,0.17803071,63304.0,63303.0,0.12691177]
["bitfinex-derivatives","BTCF0:USTF0",1727040223628,0.17803071,63304.0,63303.0,0.10221993]
["bitfinex-derivatives","BTCF0:USTF0",1727040224024,0.25701071,63304.0,63303.0,0.18073779]
["bitfinex-derivatives","BTCF0:USTF0",1727040225236,0.25701071,63304.0,63303.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727040225924,0.25701071,63304.0,63303.0,0.09451786]
["bitfinex-derivatives","BTCF0:USTF0",1727040226125,0.25701071,63304.0,63303.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727040226720,0.61781071,63304.0,63303.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727040227832,0.61681071,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040228026,0.61781071,63304.0,63303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727040231341,0.61781071,63304.0,63303.0,0.05406277]
["bitfinex-derivatives","BTCF0:USTF0",1727040231932,0.64153071,63304.0,63303.0,0.05406277]
["bitfinex-derivatives","BTCF0:USTF0",1727040235338,0.64153071,63304.0,63303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727040235534,0.64153071,63304.0,63303.0,0.05406277]
["bitfinex-derivatives","BTCF0:USTF0",1727040237041,0.28073071,63304.0,63303.0,0.05406277]
["bitfinex-derivatives","BTCF0:USTF0",1727040237236,0.64153071,63304.0,63303.0,0.05406277]
["bitfinex-derivatives","BTCF0:USTF0",1727040237839,0.56153071,63304.0,63303.0,0.05406277]
["bitfinex-derivatives","BTCF0:USTF0",1727040238141,0.64153071,63304.0,63303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727040239741,0.72051071,63304.0,63303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727040242538,0.64153071,63304.0,63299.0,0.04707485]
["bitfinex-derivatives","BTCF0:USTF0",1727040242747,0.4408,63300.0,63295.0,0.04707485]
["bitfinex-derivatives","BTCF0:USTF0",1727040242938,0.4408,63296.0,63295.0,0.04707485]
["bitfinex-derivatives","BTCF0:USTF0",1727040243142,0.4408,63296.0,63294.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727040243143,0.078991,63295.0,63294.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727040243346,0.078991,63295.0,63294.0,0.09603773]
["bitfinex-derivatives","BTCF0:USTF0",1727040243746,0.157982,63295.0,63294.0,0.09603773]
["bitfinex-derivatives","BTCF0:USTF0",1727040244144,0.157982,63295.0,63294.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727040244848,0.518782,63295.0,63294.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727040245051,0.518782,63295.0,63294.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727040245052,0.598773,63295.0,63294.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727040245252,0.599773,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727040247051,0.960573,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727040247456,0.238973,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727040247652,0.960573,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727040248754,0.97439967,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727040249148,0.97439967,63295.0,63294.0,0.05019303]
["bitfinex-derivatives","BTCF0:USTF0",1727040250259,0.97439967,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727040250848,0.97339967,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727040251151,0.97439967,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040251861,0.157986,63293.0,63291.0,0.04719303]
["bitfinex-derivatives","BTCF0:USTF0",1727040252055,0.236982,63292.0,63291.0,0.04719303]
["bitfinex-derivatives","BTCF0:USTF0",1727040252354,0.236988,63291.0,63290.0,0.04719303]
["bitfinex-derivatives","BTCF0:USTF0",1727040254361,0.08,63293.0,63287.0,0.06279587]
["bitfinex-derivatives","BTCF0:USTF0",1727040254362,0.236997,63288.0,63287.0,0.06279587]
["bitfinex-derivatives","BTCF0:USTF0",1727040254554,0.677797,63288.0,63287.0,0.06279587]
["bitfinex-derivatives","BTCF0:USTF0",1727040254854,0.158002,63287.0,63286.0,0.11109587]
["bitfinex-derivatives","BTCF0:USTF0",1727040255243,0.158002,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040255964,0.159002,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040256655,0.239002,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040257048,0.240002,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040258546,0.240002,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040258760,0.319003,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040258954,0.319003,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040259460,0.319003,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040259657,0.319003,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040260058,0.33269791,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040260561,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040262046,0.33269791,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040262559,0.33269791,63287.0,63286.0,0.09549645]
["bitfinex-derivatives","BTCF0:USTF0",1727040262761,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040263255,0.33269791,63287.0,63286.0,0.09549645]
["bitfinex-derivatives","BTCF0:USTF0",1727040263958,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040264151,0.33269791,63287.0,63286.0,0.09549645]
["bitfinex-derivatives","BTCF0:USTF0",1727040265153,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040265362,0.33269791,63287.0,63286.0,0.09551467]
["bitfinex-derivatives","BTCF0:USTF0",1727040265659,0.33269791,63287.0,63286.0,0.09551521]
["bitfinex-derivatives","BTCF0:USTF0",1727040266258,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040266654,0.33269791,63287.0,63286.0,0.09552692]
["bitfinex-derivatives","BTCF0:USTF0",1727040267052,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040269062,0.33269791,63287.0,63286.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1727040269557,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040271268,0.25269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040271464,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040272164,0.25269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040272368,0.25269791,63287.0,63286.0,0.21441884]
["bitfinex-derivatives","BTCF0:USTF0",1727040272570,0.33269791,63287.0,63286.0,0.12681786]
["bitfinex-derivatives","BTCF0:USTF0",1727040272772,0.33269791,63287.0,63286.0,0.21441147]
["bitfinex-derivatives","BTCF0:USTF0",1727040275959,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040276262,0.33269791,63287.0,63286.0,0.12681786]
["bitfinex-derivatives","BTCF0:USTF0",1727040276660,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040277061,0.33269791,63287.0,63286.0,0.12681786]
["bitfinex-derivatives","BTCF0:USTF0",1727040277563,0.33269791,63287.0,63286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727040278159,0.17469591,63287.0,63286.0,0.13595208]
["bitfinex-derivatives","BTCF0:USTF0",1727040278767,0.17469591,63287.0,63286.0,0.2301285]
["bitfinex-derivatives","BTCF0:USTF0",1727040280457,0.09469591,63287.0,63286.0,0.2301285]
["bitfinex-derivatives","BTCF0:USTF0",1727040280662,0.17469591,63287.0,63286.0,0.21495408]
["bitfinex-derivatives","BTCF0:USTF0",1727040281257,0.17469591,63287.0,63286.0,0.31901805]
["bitfinex-derivatives","BTCF0:USTF0",1727040281465,0.17469591,63287.0,63286.0,0.21495408]
["bitfinex-derivatives","BTCF0:USTF0",1727040282271,0.17469591,63287.0,63286.0,0.23965375]
["bitfinex-derivatives","BTCF0:USTF0",1727040283263,0.17469591,63287.0,63286.0,0.33422454]
["bitfinex-derivatives","BTCF0:USTF0",1727040284274,0.17469591,63287.0,63286.0,0.33381809]
["bitfinex-derivatives","BTCF0:USTF0",1727040284475,0.17469591,63287.0,63286.0,0.34323398]
["bitfinex-derivatives","BTCF0:USTF0",1727040285764,0.17469591,63287.0,63286.0,0.2392473]
["bitfinex-derivatives","BTCF0:USTF0",1727040285967,0.081001,63287.0,63286.0,0.2392473]
["bitfinex-derivatives","BTCF0:USTF0",1727040286163,0.161001,63287.0,63286.0,0.2392473]
["bitfinex-derivatives","BTCF0:USTF0",1727040287665,0.161001,63287.0,63286.0,0.21454763]
["bitfinex-derivatives","BTCF0:USTF0",1727040287890,0.161001,63287.0,63286.0,0.23924712]
["bitfinex-derivatives","BTCF0:USTF0",1727040289082,0.161001,63287.0,63286.0,0.15200149]
["bitfinex-derivatives","BTCF0:USTF0",1727040289279,0.161001,63287.0,63286.0,0.23919023]
["bitfinex-derivatives","BTCF0:USTF0",1727040291275,0.161001,63287.0,63286.0,0.33369394]
["bitfinex-derivatives","BTCF0:USTF0",1727040291480,0.161001,63287.0,63286.0,0.23919023]
["bitfinex-derivatives","BTCF0:USTF0",1727040291972,0.161001,63287.0,63286.0,0.23919011]
["bitfinex-derivatives","BTCF0:USTF0",1727040293383,0.161001,63287.0,63286.0,0.21449074]
["bitfinex-derivatives","BTCF0:USTF0",1727040294083,0.161001,63287.0,63286.0,0.21444704]
["bitfinex-derivatives","BTCF0:USTF0",1727040294775,0.161001,63287.0,63286.0,0.23914632]
["bitfinex-derivatives","BTCF0:USTF0",1727040295990,0.161001,63287.0,63286.0,0.23914638]
["bitfinex-derivatives","BTCF0:USTF0",1727040298074,0.240002,63287.0,63286.0,0.16014438]
["bitfinex-derivatives","BTCF0:USTF0",1727040298486,0.240002,63287.0,63286.0,0.13544504]
["bitfinex-derivatives","BTCF0:USTF0",1727040299080,0.600802,63287.0,63286.0,0.13544504]
["bitfinex-derivatives","BTCF0:USTF0",1727040299779,0.240002,63287.0,63286.0,0.13544504]
["bitfinex-derivatives","BTCF0:USTF0",1727040299984,0.600802,63287.0,63286.0,0.13544504]
["bitfinex-derivatives","BTCF0:USTF0",1727040300785,1.674842,63287.0,63286.0,0.08714504]
["bitfinex-derivatives","BTCF0:USTF0",1727040300990,0.647402,63287.0,63286.0,0.08714504]
["bitfinex-derivatives","BTCF0:USTF0",1727040301209,0.647402,63287.0,63286.0,0.16592646]
["bitfinex-derivatives","BTCF0:USTF0",1727040301210,0.520802,63287.0,63286.0,0.16592646]
["bitfinex-derivatives","BTCF0:USTF0",1727040301379,0.600802,63287.0,63286.0,0.08714504]
["bitfinex-derivatives","BTCF0:USTF0",1727040302091,0.079004,63284.0,63283.0,0.0945278]
["bitfinex-derivatives","BTCF0:USTF0",1727040302394,0.079004,63284.0,63283.0,0.20656259]
["bitfinex-derivatives","BTCF0:USTF0",1727040302584,0.079004,63284.0,63283.0,0.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1727040303285,0.080004,63284.0,63283.0,0.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1727040304185,0.080004,63284.0,63283.0,0.08733346]
["bitfinex-derivatives","BTCF0:USTF0",1727040304587,0.440804,63284.0,63283.0,0.08733346]
["bitfinex-derivatives","BTCF0:USTF0",1727040304983,0.081004,63284.0,63283.0,0.08833346]
["bitfinex-derivatives","BTCF0:USTF0",1727040305183,0.441804,63284.0,63283.0,0.08833346]
["bitfinex-derivatives","BTCF0:USTF0",1727040306887,0.441804,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040307394,0.520808,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040307780,0.520808,63284.0,63283.0,0.18287386]
["bitfinex-derivatives","BTCF0:USTF0",1727040309490,0.441804,63284.0,63283.0,0.18287386]
["bitfinex-derivatives","BTCF0:USTF0",1727040309696,0.441804,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040309996,0.441804,63284.0,63283.0,0.1828546]
["bitfinex-derivatives","BTCF0:USTF0",1727040310293,0.441804,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040311192,0.081004,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040311389,0.081004,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040312295,0.104724,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040312601,0.081004,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040312900,0.104724,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040313099,0.081004,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040313895,0.104724,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040314199,0.081004,63284.0,63283.0,0.18284883]
["bitfinex-derivatives","BTCF0:USTF0",1727040314601,0.081004,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040315303,0.104724,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040315597,0.081004,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040315799,0.104724,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040316203,0.081004,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040316904,0.104724,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040317103,0.081004,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040317493,0.104724,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040317897,0.081004,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040318398,0.104724,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040318802,0.081004,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040319506,0.104724,63284.0,63283.0,0.13772943]
["bitfinex-derivatives","BTCF0:USTF0",1727040319695,0.104724,63284.0,63283.0,0.13772932]
["bitfinex-derivatives","BTCF0:USTF0",1727040319895,0.104724,63284.0,63283.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1727040320096,0.104724,63284.0,63283.0,0.13772934]
["bitfinex-derivatives","BTCF0:USTF0",1727040320305,0.081004,63284.0,63283.0,0.13772934]
["bitfinex-derivatives","BTCF0:USTF0",1727040320508,0.104724,63284.0,63283.0,0.08832687]
["bitfinex-derivatives","BTCF0:USTF0",1727040320713,0.081004,63284.0,63283.0,0.13772937]
["bitfinex-derivatives","BTCF0:USTF0",1727040320900,0.104724,63284.0,63283.0,0.13772937]
["bitfinex-derivatives","BTCF0:USTF0",1727040321205,0.081004,63284.0,63283.0,0.13772937]
["bitfinex-derivatives","BTCF0:USTF0",1727040321594,0.104724,63284.0,63283.0,0.13772937]
["bitfinex-derivatives","BTCF0:USTF0",1727040321797,0.104724,63284.0,63283.0,0.11302812]
["bitfinex-derivatives","BTCF0:USTF0",1727040322194,0.081004,63284.0,63283.0,0.11302812]
["bitfinex-derivatives","BTCF0:USTF0",1727040322811,0.081004,63284.0,63283.0,0.13772937]
["bitfinex-derivatives","BTCF0:USTF0",1727040323004,0.081004,63284.0,63283.0,0.11302812]
["bitfinex-derivatives","BTCF0:USTF0",1727040325111,0.104724,63284.0,63283.0,0.11302812]
["bitfinex-derivatives","BTCF0:USTF0",1727040325503,0.081004,63284.0,63283.0,0.11302812]
["bitfinex-derivatives","BTCF0:USTF0",1727040325904,0.104724,63284.0,63283.0,0.11302812]
["bitfinex-derivatives","BTCF0:USTF0",1727040326316,0.104724,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040326610,0.081004,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040326808,0.104724,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040326997,0.081004,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040327398,0.104724,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040327610,0.081004,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040327813,0.104724,63284.0,63283.0,0.20755008]
["bitfinex-derivatives","BTCF0:USTF0",1727040328112,0.081004,63284.0,63283.0,0.20755021]
["bitfinex-derivatives","BTCF0:USTF0",1727040328505,0.081004,63284.0,63283.0,0.11302825]
["bitfinex-derivatives","BTCF0:USTF0",1727040328713,0.081004,63284.0,63283.0,0.20756909]
["bitfinex-derivatives","BTCF0:USTF0",1727040329102,0.104724,63284.0,63283.0,0.23227028]
["bitfinex-derivatives","BTCF0:USTF0",1727040329413,0.104724,63284.0,63283.0,0.11302806]
["bitfinex-derivatives","BTCF0:USTF0",1727040329607,0.081004,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040329914,0.104724,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040330097,0.081004,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040330710,0.104724,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040331103,0.081004,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040331609,0.441804,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040332505,0.465524,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040332998,0.104724,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040333604,0.081004,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040334411,0.104724,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040334618,0.081004,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040334915,0.104724,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040335214,0.081004,63284.0,63283.0,0.18287951]
["bitfinex-derivatives","BTCF0:USTF0",1727040335417,0.081004,63284.0,63283.0,0.18293816]
["bitfinex-derivatives","BTCF0:USTF0",1727040336017,0.104724,63284.0,63283.0,0.18293816]
["bitfinex-derivatives","BTCF0:USTF0",1727040336321,0.081004,63284.0,63283.0,0.18293816]
["bitfinex-derivatives","BTCF0:USTF0",1727040336619,0.081004,63284.0,63283.0,0.18293961]
["bitfinex-derivatives","BTCF0:USTF0",1727040337712,0.104724,63284.0,63283.0,0.19289832]
["bitfinex-derivatives","BTCF0:USTF0",1727040338015,0.081004,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040338207,0.104724,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040338408,0.081004,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040338824,0.104724,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040339117,0.081004,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040339510,0.441804,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040339911,0.081004,63284.0,63283.0,0.19294842]
["bitfinex-derivatives","BTCF0:USTF0",1727040340108,0.081004,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040340314,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040340823,0.081004,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040341118,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040341821,0.081004,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040342126,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040342327,0.465524,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040342522,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040342921,0.465524,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040343315,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040343519,0.465524,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040343724,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040343926,0.465524,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040344125,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040344320,0.465524,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040344527,0.441804,63284.0,63283.0,0.19316645]
["bitfinex-derivatives","BTCF0:USTF0",1727040345026,0.081004,63284.0,63283.0,0.19316827]
["bitfinex-derivatives","BTCF0:USTF0",1727040345222,0.160008,63284.0,63283.0,0.19316827]
["bitfinex-derivatives","BTCF0:USTF0",1727040345434,0.520808,63284.0,63283.0,0.11337117]
["bitfinex-derivatives","BTCF0:USTF0",1727040347035,0.520808,63284.0,63283.0,0.08866954]
["bitfinex-derivatives","BTCF0:USTF0",1727040347345,0.520808,63284.0,63283.0,0.11337123]
["bitfinex-derivatives","BTCF0:USTF0",1727040349947,0.160008,63284.0,63283.0,0.11337123]
["bitfinex-derivatives","BTCF0:USTF0",1727040350443,0.520808,63284.0,63283.0,0.08866954]
["bitfinex-derivatives","BTCF0:USTF0",1727040351148,0.544528,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040351342,0.520808,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040351844,0.160008,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040352146,0.544528,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040352347,0.520808,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040352939,0.544528,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040353143,0.520808,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040353344,0.544528,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040353646,0.520808,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040353845,0.544528,63284.0,63283.0,0.13807272]
["bitfinex-derivatives","BTCF0:USTF0",1727040354151,0.544528,63284.0,63283.0,0.13807303]
["bitfinex-derivatives","BTCF0:USTF0",1727040354352,0.520808,63284.0,63283.0,0.13807303]
["bitfinex-derivatives","BTCF0:USTF0",1727040354550,0.520808,63284.0,63283.0,0.13807306]
["bitfinex-derivatives","BTCF0:USTF0",1727040354746,0.544528,63284.0,63283.0,0.13807306]
["bitfinex-derivatives","BTCF0:USTF0",1727040355050,0.520808,63284.0,63283.0,0.13807306]
["bitfinex-derivatives","BTCF0:USTF0",1727040355351,0.520808,63284.0,63283.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1727040355545,0.544528,63284.0,63283.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1727040355748,0.544528,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040355940,0.160008,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040356139,0.520808,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040356348,0.544528,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040356651,0.520808,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040356851,0.544528,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040357057,0.520808,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040357239,0.544528,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040357440,0.160008,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040357742,0.544528,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040357942,0.520808,63284.0,63283.0,0.21786423]
["bitfinex-derivatives","BTCF0:USTF0",1727040358842,0.520808,63284.0,63283.0,0.1931625]
["bitfinex-derivatives","BTCF0:USTF0",1727040359244,0.544528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040359650,0.520808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040359846,0.183728,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040360052,0.520808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040360247,0.544528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040360442,0.520808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040360647,0.624528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040361153,0.600808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040361958,0.624528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040362250,0.600808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040362853,0.544528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040363159,0.600808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040364255,0.624528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040364459,0.600808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040364647,0.240008,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040364855,0.263728,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040365049,0.624528,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040366449,0.600808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040366753,0.263728,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040366956,0.240008,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040367151,0.263728,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040367351,0.240008,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040367658,0.520808,63284.0,63283.0,0.19317312]
["bitfinex-derivatives","BTCF0:USTF0",1727040367853,0.520808,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040368060,0.624528,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040368264,0.600808,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040368453,0.240008,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040368653,0.624528,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040368855,0.624528,63284.0,63283.0,0.19322463]
["bitfinex-derivatives","BTCF0:USTF0",1727040369159,0.600808,63284.0,63283.0,0.19322463]
["bitfinex-derivatives","BTCF0:USTF0",1727040369453,0.600808,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040369861,0.624528,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040370052,0.600808,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040370352,0.624528,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040370656,0.600808,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040370962,0.624528,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040371259,0.240008,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040371459,0.600808,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040372063,0.624528,63284.0,63283.0,0.08867175]
["bitfinex-derivatives","BTCF0:USTF0",1727040372445,0.624528,63284.0,63283.0,0.0887216]
["bitfinex-derivatives","BTCF0:USTF0",1727040373252,0.624528,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040373448,0.600808,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040373958,0.160008,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040374254,0.600808,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040375457,0.624528,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040375958,0.600808,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040376158,0.624528,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040376358,0.600808,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040376759,0.624528,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040377061,0.600808,63284.0,63283.0,0.11342329]
["bitfinex-derivatives","BTCF0:USTF0",1727040377260,0.624528,63284.0,63283.0,0.11342918]
["bitfinex-derivatives","BTCF0:USTF0",1727040377460,0.600808,63284.0,63283.0,0.11342918]
["bitfinex-derivatives","BTCF0:USTF0",1727040377653,0.240008,63284.0,63283.0,0.11342918]
["bitfinex-derivatives","BTCF0:USTF0",1727040377854,0.600808,63284.0,63283.0,0.11342918]
["bitfinex-derivatives","BTCF0:USTF0",1727040378251,0.624528,63284.0,63283.0,0.11342918]
["bitfinex-derivatives","BTCF0:USTF0",1727040378456,0.263728,63284.0,63283.0,0.11342918]
["bitfinex-derivatives","BTCF0:USTF0",1727040378656,0.624528,63284.0,63283.0,0.08872749]
["bitfinex-derivatives","BTCF0:USTF0",1727040378852,0.624528,63284.0,63283.0,0.11342922]
["bitfinex-derivatives","BTCF0:USTF0",1727040379260,0.600808,63284.0,63283.0,0.11342922]
["bitfinex-derivatives","BTCF0:USTF0",1727040379454,0.624528,63284.0,63283.0,0.11342922]
["bitfinex-derivatives","BTCF0:USTF0",1727040379983,0.600808,63284.0,63283.0,0.11342922]
["bitfinex-derivatives","BTCF0:USTF0",1727040380359,0.624528,63284.0,63283.0,0.21799805]
["bitfinex-derivatives","BTCF0:USTF0",1727040380558,0.600808,63284.0,63283.0,0.21799805]
["bitfinex-derivatives","BTCF0:USTF0",1727040380751,0.624528,63284.0,63283.0,0.21799805]
["bitfinex-derivatives","BTCF0:USTF0",1727040381268,0.263728,63284.0,63283.0,0.21799805]
["bitfinex-derivatives","BTCF0:USTF0",1727040381454,0.600808,63284.0,63283.0,0.21799805]
["bitfinex-derivatives","BTCF0:USTF0",1727040382052,0.240008,63284.0,63283.0,0.21800558]
["bitfinex-derivatives","BTCF0:USTF0",1727040382256,0.600808,63284.0,63283.0,0.21800561]
["bitfinex-derivatives","BTCF0:USTF0",1727040382765,0.624528,63284.0,63283.0,0.11343315]
["bitfinex-derivatives","BTCF0:USTF0",1727040382967,0.600808,63284.0,63283.0,0.08873139]
["bitfinex-derivatives","BTCF0:USTF0",1727040383461,0.624528,63284.0,63283.0,0.08873139]
["bitfinex-derivatives","BTCF0:USTF0",1727040383664,0.600808,63284.0,63283.0,0.08873139]
["bitfinex-derivatives","BTCF0:USTF0",1727040384368,0.624528,63284.0,63283.0,0.08873139]
["bitfinex-derivatives","BTCF0:USTF0",1727040384665,0.263728,63284.0,63283.0,0.08873139]
["bitfinex-derivatives","BTCF0:USTF0",1727040384866,0.263728,63284.0,63283.0,0.1932948]
["bitfinex-derivatives","BTCF0:USTF0",1727040385068,0.624528,63284.0,63283.0,0.1932948]
["bitfinex-derivatives","BTCF0:USTF0",1727040385457,0.600808,63284.0,63283.0,0.1932948]
["bitfinex-derivatives","BTCF0:USTF0",1727040385652,0.240008,63284.0,63283.0,0.1932948]
["bitfinex-derivatives","BTCF0:USTF0",1727040385969,0.600808,63284.0,63283.0,0.1932948]
["bitfinex-derivatives","BTCF0:USTF0",1727040386484,0.240008,63284.0,63283.0,0.1932948]
["bitfinex-derivatives","BTCF0:USTF0",1727040386767,0.600808,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040386955,0.624528,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040387156,0.600808,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040388061,0.624528,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040388470,0.600808,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040388668,0.624528,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040388860,0.240008,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040389058,0.263728,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040389256,0.600808,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040390063,0.624528,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040390369,0.600808,63284.0,63283.0,0.19328997]
["bitfinex-derivatives","BTCF0:USTF0",1727040391662,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040391873,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040392073,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040392873,0.263728,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040393063,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040393368,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040393561,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040393962,0.240008,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040394166,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040395869,0.263728,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040396368,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040396572,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040396770,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040396971,0.240008,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040397267,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040397470,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040397967,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040398165,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040398370,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040398574,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040398868,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040399171,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040399377,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040399677,0.240008,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040399973,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040400374,0.600808,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040400777,0.240008,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040401075,0.624528,63284.0,63283.0,0.19327791]
["bitfinex-derivatives","BTCF0:USTF0",1727040401371,0.600808,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727040401571,0.240008,63284.0,63283.0,0.19327751]
["bitfinex-derivatives","BTCF0:USTF0",1727040401767,0.624528,63284.0,63283.0,0.19327751]
["bitfinex-derivatives","BTCF0:USTF0",1727040401968,0.240008,63284.0,63283.0,0.19327751]
["bitfinex-derivatives","BTCF0:USTF0",1727040402170,0.600808,63284.0,63283.0,0.19327751]
["bitfinex-derivatives","BTCF0:USTF0",1727040402488,0.263728,63284.0,63283.0,0.19327751]
["bitfinex-derivatives","BTCF0:USTF0",1727040402774,0.600808,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040402980,0.263728,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040403177,0.240008,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040403378,0.600808,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040403871,0.624528,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040404280,0.600808,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040404873,0.624528,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040405082,0.240008,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040405373,0.624528,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040405580,0.600808,63284.0,63283.0,0.19327752]
["bitfinex-derivatives","BTCF0:USTF0",1727040406366,0.240008,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040406575,0.624528,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040406774,0.600808,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040407374,0.240008,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040407583,0.600808,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040407974,0.624528,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040408384,0.240008,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040408579,0.600808,63284.0,63283.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727040408780,0.600808,63284.0,63283.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727040409087,0.624528,63284.0,63283.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727040409384,0.600808,63284.0,63283.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727040409886,0.624528,63284.0,63283.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727040410177,0.624528,63284.0,63283.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1727040410383,0.600808,63284.0,63283.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1727040411087,0.624528,63284.0,63283.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1727040411286,0.600808,63284.0,63283.0,0.18321456]
["bitfinex-derivatives","BTCF0:USTF0",1727040411987,0.600808,63284.0,63283.0,0.19319778]
["bitfinex-derivatives","BTCF0:USTF0",1727040412185,0.624528,63284.0,63283.0,0.19319778]
["bitfinex-derivatives","BTCF0:USTF0",1727040413081,0.263728,63284.0,63283.0,0.19319778]
["bitfinex-derivatives","BTCF0:USTF0",1727040413395,0.600808,63284.0,63283.0,0.19319778]
["bitfinex-derivatives","BTCF0:USTF0",1727040413978,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040414387,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040414580,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040414782,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040415283,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040415689,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040416789,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040417185,0.263728,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040417385,0.240008,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040417592,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040418390,0.263728,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040418687,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040418992,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040419189,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040419594,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040419791,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040420088,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040420497,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040421990,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040422594,0.624528,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040422985,0.600808,63284.0,63283.0,0.08868446]
["bitfinex-derivatives","BTCF0:USTF0",1727040423184,0.624528,63284.0,63283.0,0.18319473]
["bitfinex-derivatives","BTCF0:USTF0",1727040423397,0.600808,63284.0,63283.0,0.18319473]
["bitfinex-derivatives","BTCF0:USTF0",1727040423599,0.624528,63284.0,63283.0,0.18319473]
["bitfinex-derivatives","BTCF0:USTF0",1727040423801,0.600808,63284.0,63283.0,0.18319473]
["bitfinex-derivatives","BTCF0:USTF0",1727040424196,0.624528,63284.0,63283.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1727040424399,0.600808,63284.0,63283.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1727040424603,0.624528,63284.0,63283.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1727040424900,0.600808,63284.0,63283.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1727040426607,0.624528,63284.0,63283.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1727040426899,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040427197,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040427403,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040427704,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040427906,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040428593,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040428790,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040429108,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040430404,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040431809,0.520808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040432012,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040432408,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040432615,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040432917,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040433108,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040433310,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040433815,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040434519,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040435017,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040435217,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040435713,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040436214,0.600808,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040437121,0.624528,63284.0,63283.0,0.19312415]
["bitfinex-derivatives","BTCF0:USTF0",1727040438811,0.600808,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040439221,0.624528,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040439422,0.600808,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040440125,0.624528,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040440316,0.600808,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040440719,0.624528,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040441120,0.240008,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040441312,0.600808,63284.0,63283.0,0.19317042]
["bitfinex-derivatives","BTCF0:USTF0",1727040442120,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040443124,0.240008,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040443325,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040444530,0.624528,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040444831,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040445319,0.624528,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040445519,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040446421,0.624528,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040446622,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040446821,0.624528,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040447022,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040447224,0.624528,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040447522,0.600808,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040447931,0.624528,63284.0,63283.0,0.08867052]
["bitfinex-derivatives","BTCF0:USTF0",1727040448419,0.624528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040448615,0.240008,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040448823,0.624528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040449028,0.600808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040449230,0.624528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040449430,0.600808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040450023,0.600808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040450529,0.624528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040450734,0.600808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040450927,0.624528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040451129,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040451933,0.544528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040452432,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040452637,0.544528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040452824,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040453137,0.544528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040453431,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040454435,0.160008,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040454636,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040455132,0.544528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040455534,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040456231,0.544528,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040456426,0.520808,63284.0,63283.0,0.19318532]
["bitfinex-derivatives","BTCF0:USTF0",1727040457138,0.520808,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040457333,0.544528,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040457534,0.183728,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040457827,0.544528,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040458023,0.160008,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040458338,0.544528,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040458834,0.160008,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040459037,0.520808,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040459230,0.544528,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040459434,0.520808,63284.0,63283.0,0.18319466]
["bitfinex-derivatives","BTCF0:USTF0",1727040459637,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040459939,0.160008,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040460238,0.183728,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040460437,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040460732,0.160008,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040460925,0.183728,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040461127,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040461328,0.160008,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040461534,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040461837,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040462038,0.183728,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040462234,0.160008,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040462432,0.183728,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040462634,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040462826,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040463038,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040463238,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040463430,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040463631,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040463832,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040464028,0.544528,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040464542,0.183728,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040465042,0.520808,63284.0,63283.0,0.08867608]
["bitfinex-derivatives","BTCF0:USTF0",1727040465234,0.520808,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040465631,0.183728,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040466132,0.544528,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040466529,0.520808,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040466731,0.160008,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040467031,0.544528,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040467627,0.183728,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040467843,0.520808,63284.0,63283.0,0.19318471]
["bitfinex-derivatives","BTCF0:USTF0",1727040468943,0.160008,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040469139,0.520808,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040469345,0.160008,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040470344,0.520808,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040471346,0.160008,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040471640,0.520808,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040471839,0.160008,63284.0,63283.0,0.19320016]
["bitfinex-derivatives","BTCF0:USTF0",1727040472236,0.160008,63284.0,63283.0,0.16745753]
["bitfinex-derivatives","BTCF0:USTF0",1727040472429,0.183728,63284.0,63283.0,0.16745753]
["bitfinex-derivatives","BTCF0:USTF0",1727040472636,0.520808,63284.0,63283.0,0.16745753]
["bitfinex-derivatives","BTCF0:USTF0",1727040472836,0.183728,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040473036,0.160008,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040473643,0.520808,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040473842,0.183728,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040474041,0.160008,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040474343,0.183728,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040474537,0.160008,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040474936,0.544528,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040475338,0.183728,63284.0,63283.0,0.16743772]
["bitfinex-derivatives","BTCF0:USTF0",1727040475636,0.544528,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040475842,0.520808,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040476233,0.544528,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040476945,0.160008,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040477146,0.544528,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040477655,0.520808,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040477842,0.183728,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040478038,0.520808,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040478435,0.160008,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040479144,0.544528,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040479545,0.160008,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040479748,0.520808,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040479942,0.544528,63284.0,63283.0,0.07977344]
["bitfinex-derivatives","BTCF0:USTF0",1727040480144,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040480352,0.544528,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040480955,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040481451,0.544528,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040481652,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040482347,0.544528,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040482754,0.183728,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040483252,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040483451,0.544528,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040483646,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040483849,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040484151,0.544528,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040484353,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040484656,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040485758,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040486644,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040486855,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040487156,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040488048,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040488451,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040488655,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040489059,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040490357,0.160008,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040490556,0.520808,63284.0,63283.0,0.19316759]
["bitfinex-derivatives","BTCF0:USTF0",1727040490755,0.520808,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040490959,0.544528,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040491149,0.520808,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040491457,0.160008,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040491656,0.520808,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040491855,0.160008,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040492057,0.544528,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040492361,0.520808,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040492745,0.544528,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040492951,0.520808,63284.0,63283.0,0.19315318]
["bitfinex-derivatives","BTCF0:USTF0",1727040494051,0.544528,63284.0,63283.0,0.18317894]
["bitfinex-derivatives","BTCF0:USTF0",1727040494264,0.544528,63284.0,63283.0,0.08866265]
["bitfinex-derivatives","BTCF0:USTF0",1727040495258,0.544528,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727040495657,0.544528,63284.0,63283.0,0.16765882]
["bitfinex-derivatives","BTCF0:USTF0",1727040495862,0.543528,63284.0,63283.0,0.07977924]
["bitfinex-derivatives","BTCF0:USTF0",1727040496166,0.544528,63284.0,63283.0,0.08887035]
["bitfinex-derivatives","BTCF0:USTF0",1727040497263,0.905328,63284.0,63283.0,0.08887035]
["bitfinex-derivatives","BTCF0:USTF0",1727040497462,0.183728,63284.0,63283.0,0.08887035]
["bitfinex-derivatives","BTCF0:USTF0",1727040497655,0.544528,63284.0,63283.0,0.08887035]
["bitfinex-derivatives","BTCF0:USTF0",1727040499258,0.905328,63284.0,63283.0,0.08887035]
["bitfinex-derivatives","BTCF0:USTF0",1727040500358,0.905328,63284.0,63283.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1727040502270,0.905328,63284.0,63283.0,0.18336253]
["bitfinex-derivatives","BTCF0:USTF0",1727040502661,0.905328,63284.0,63283.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1727040510384,0.881608,63284.0,63283.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1727040511084,0.984332,63284.0,63283.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1727040511382,0.984332,63284.0,63283.0,0.18340332]
["bitfinex-derivatives","BTCF0:USTF0",1727040511383,0.960612,63284.0,63283.0,0.18340332]
["bitfinex-derivatives","BTCF0:USTF0",1727040511590,0.960612,63284.0,63283.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1727040511779,0.984332,63284.0,63283.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1727040511973,0.984332,63284.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040511974,0.158034,63274.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040512181,0.079018,63273.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040512385,0.079018,63273.0,63267.0,0.04941364]
["bitfinex-derivatives","BTCF0:USTF0",1727040512592,0.079018,63273.0,63268.0,0.02470682]
["bitfinex-derivatives","BTCF0:USTF0",1727040512891,0.079018,63273.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040513198,0.08,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040513688,0.08,63267.0,63266.0,0.0733072]
["bitfinex-derivatives","BTCF0:USTF0",1727040514185,0.159026,63267.0,63266.0,0.0733072]
["bitfinex-derivatives","BTCF0:USTF0",1727040514589,0.160026,63267.0,63266.0,0.0733072]
["bitfinex-derivatives","BTCF0:USTF0",1727040515788,0.161026,63267.0,63266.0,0.0733072]
["bitfinex-derivatives","BTCF0:USTF0",1727040517080,0.161026,63267.0,63266.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1727040518293,0.09515313,63267.0,63266.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1727040518493,0.17515313,63267.0,63266.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1727040520291,0.17515313,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040520587,0.17515313,63267.0,63266.0,0.07330717]
["bitfinex-derivatives","BTCF0:USTF0",1727040520995,0.25417913,63267.0,63266.0,0.07330717]
["bitfinex-derivatives","BTCF0:USTF0",1727040523884,0.25417913,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040525189,0.25417913,63267.0,63266.0,0.07330829]
["bitfinex-derivatives","BTCF0:USTF0",1727040525392,0.25417913,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040525798,0.25417913,63267.0,63266.0,0.12727087]
["bitfinex-derivatives","BTCF0:USTF0",1727040526184,0.27789913,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040527192,0.27689913,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040527493,0.27789913,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040527800,0.63869913,63267.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727040528094,0.63869913,63267.0,63265.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040528095,0.158054,63266.0,63265.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040528299,0.158056,63265.0,63264.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040528495,0.238056,63265.0,63264.0,0.16558604]
["bitfinex-derivatives","BTCF0:USTF0",1727040528795,0.598856,63265.0,63264.0,0.16558926]
["bitfinex-derivatives","BTCF0:USTF0",1727040529198,0.598856,63265.0,63264.0,0.16558878]
["bitfinex-derivatives","BTCF0:USTF0",1727040529494,0.079029,63264.0,63263.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040529797,0.159029,63264.0,63263.0,0.16565086]
["bitfinex-derivatives","BTCF0:USTF0",1727040530997,0.160029,63264.0,63263.0,0.16565086]
["bitfinex-derivatives","BTCF0:USTF0",1727040531197,0.160029,63264.0,63263.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040531403,0.079031,63263.0,63262.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040531702,0.159031,63263.0,63262.0,0.16565479]
["bitfinex-derivatives","BTCF0:USTF0",1727040531898,0.159031,63263.0,63262.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040532387,0.158064,63262.0,63261.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040532695,0.079033,63261.0,63259.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040532899,0.238068,63260.0,63259.0,0.07867087]
["bitfinex-derivatives","BTCF0:USTF0",1727040533290,0.238068,63260.0,63258.0,0.07865675]
["bitfinex-derivatives","BTCF0:USTF0",1727040533291,0.079036,63259.0,63258.0,0.07865675]
["bitfinex-derivatives","BTCF0:USTF0",1727040533595,0.158074,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040533796,0.518874,63258.0,63257.0,0.11093719]
["bitfinex-derivatives","BTCF0:USTF0",1727040534399,0.598874,63258.0,63257.0,0.1109263]
["bitfinex-derivatives","BTCF0:USTF0",1727040535305,0.599874,63258.0,63257.0,0.1109263]
["bitfinex-derivatives","BTCF0:USTF0",1727040535801,0.599874,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040536104,0.600874,63258.0,63257.0,0.1109263]
["bitfinex-derivatives","BTCF0:USTF0",1727040536298,0.600874,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040536498,0.520874,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040536799,0.600874,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040537600,0.599874,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040537808,0.600874,63258.0,63257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727040538105,0.600874,63258.0,63256.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1727040538106,0.158076,63257.0,63256.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1727040538508,0.079039,63256.0,63255.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1727040538806,0.238078,63256.0,63255.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1727040539103,0.079043,63253.0,63252.0,0.07866681]
["bitfinex-derivatives","BTCF0:USTF0",1727040539308,0.159043,63253.0,63252.0,0.16602215]
["bitfinex-derivatives","BTCF0:USTF0",1727040540312,0.159043,63253.0,63252.0,0.08735534]
["bitfinex-derivatives","BTCF0:USTF0",1727040540600,0.160043,63253.0,63252.0,0.08735534]
["bitfinex-derivatives","BTCF0:USTF0",1727040541702,0.161043,63253.0,63252.0,0.08735534]
["bitfinex-derivatives","BTCF0:USTF0",1727040541894,0.079046,63251.0,63250.0,0.14037534]
["bitfinex-derivatives","BTCF0:USTF0",1727040542101,0.158092,63251.0,63250.0,0.13338393]
["bitfinex-derivatives","BTCF0:USTF0",1727040542496,0.158092,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040543096,0.159092,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040543915,0.240092,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040544211,0.240092,63251.0,63250.0,0.12465581]
["bitfinex-derivatives","BTCF0:USTF0",1727040544402,0.240092,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040544801,0.160092,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040545022,0.240092,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040545414,0.25390014,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040546703,0.25390014,63251.0,63250.0,0.21211886]
["bitfinex-derivatives","BTCF0:USTF0",1727040548812,0.25390014,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040549112,0.17485414,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040550821,0.25390014,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040551206,0.17485414,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040551513,0.25390014,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040552117,0.17485414,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040554316,0.17485414,63251.0,63250.0,0.22783839]
["bitfinex-derivatives","BTCF0:USTF0",1727040554525,0.25390014,63251.0,63250.0,0.22783839]
["bitfinex-derivatives","BTCF0:USTF0",1727040554817,0.25390014,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040555322,0.25390014,63251.0,63250.0,0.22783839]
["bitfinex-derivatives","BTCF0:USTF0",1727040555508,0.25390014,63251.0,63250.0,0.13346305]
["bitfinex-derivatives","BTCF0:USTF0",1727040556121,0.25390014,63251.0,63250.0,0.13353162]
["bitfinex-derivatives","BTCF0:USTF0",1727040556315,0.25390014,63251.0,63250.0,0.22790696]
["bitfinex-derivatives","BTCF0:USTF0",1727040556515,0.25390014,63251.0,63250.0,0.13353162]
["bitfinex-derivatives","BTCF0:USTF0",1727040556717,0.17485414,63251.0,63250.0,0.22790696]
["bitfinex-derivatives","BTCF0:USTF0",1727040557117,0.17385414,63251.0,63250.0,0.22790696]
["bitfinex-derivatives","BTCF0:USTF0",1727040557319,0.17485414,63251.0,63250.0,0.22790696]
["bitfinex-derivatives","BTCF0:USTF0",1727040557925,0.53565414,63251.0,63250.0,0.22790696]
["bitfinex-derivatives","BTCF0:USTF0",1727040558116,0.17485414,63251.0,63250.0,0.22790696]
["bitfinex-derivatives","BTCF0:USTF0",1727040558420,0.53565414,63251.0,63250.0,0.13353162]
["bitfinex-derivatives","BTCF0:USTF0",1727040560219,0.53565414,63251.0,63250.0,0.23795393]
["bitfinex-derivatives","BTCF0:USTF0",1727040561016,0.53565414,63251.0,63250.0,0.13360776]
["bitfinex-derivatives","BTCF0:USTF0",1727040561212,0.53565414,63251.0,63250.0,0.23806352]
["bitfinex-derivatives","BTCF0:USTF0",1727040562526,0.53565414,63251.0,63250.0,0.13360776]
["bitfinex-derivatives","BTCF0:USTF0",1727040565417,0.53565414,63251.0,63250.0,0.23811167]
["bitfinex-derivatives","BTCF0:USTF0",1727040569829,0.61470014,63251.0,63250.0,0.23811167]
["bitfinex-derivatives","BTCF0:USTF0",1727040570532,0.53565414,63251.0,63250.0,0.26282575]
["bitfinex-derivatives","BTCF0:USTF0",1727040570727,0.53565414,63251.0,63250.0,0.23811167]
["bitfinex-derivatives","BTCF0:USTF0",1727040570928,0.53565414,63251.0,63250.0,0.26282574]
["bitfinex-derivatives","BTCF0:USTF0",1727040573231,0.53565414,63251.0,63250.0,0.23811167]
["bitfinex-derivatives","BTCF0:USTF0",1727040573431,0.53565414,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040577931,0.17485414,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040579444,0.25390014,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040579943,0.17485414,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040583043,0.25390014,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040583448,0.09485414,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040583645,0.17485414,63251.0,63250.0,0.26282579]
["bitfinex-derivatives","BTCF0:USTF0",1727040584533,0.17485414,63251.0,63250.0,0.15832188]
["bitfinex-derivatives","BTCF0:USTF0",1727040585143,0.17485414,63251.0,63250.0,0.15847254]
["bitfinex-derivatives","BTCF0:USTF0",1727040587349,0.53565414,63251.0,63250.0,0.15847254]
["bitfinex-derivatives","BTCF0:USTF0",1727040587539,0.53565414,63251.0,63250.0,0.26310234]
["bitfinex-derivatives","BTCF0:USTF0",1727040588545,0.53565414,63251.0,63250.0,0.2631025]
["bitfinex-derivatives","BTCF0:USTF0",1727040588847,0.17485414,63251.0,63250.0,0.2631025]
["bitfinex-derivatives","BTCF0:USTF0",1727040590242,0.17485414,63251.0,63250.0,0.26310259]
["bitfinex-derivatives","BTCF0:USTF0",1727040590646,0.17485414,63251.0,63250.0,0.26310249]
["bitfinex-derivatives","BTCF0:USTF0",1727040593048,0.09485414,63251.0,63250.0,0.26310249]
["bitfinex-derivatives","BTCF0:USTF0",1727040593244,0.17485414,63251.0,63250.0,0.26310249]
["bitfinex-derivatives","BTCF0:USTF0",1727040593644,0.17485414,63251.0,63250.0,0.26310224]
["bitfinex-derivatives","BTCF0:USTF0",1727040594143,0.25390014,63251.0,63250.0,0.26310224]
["bitfinex-derivatives","BTCF0:USTF0",1727040594846,0.25390014,63251.0,63250.0,0.23838822]
["bitfinex-derivatives","BTCF0:USTF0",1727040595438,0.17485414,63251.0,63250.0,0.23838822]
["bitfinex-derivatives","BTCF0:USTF0",1727040597343,0.17485414,63251.0,63250.0,0.23843769]
["bitfinex-derivatives","BTCF0:USTF0",1727040597951,0.53565414,63251.0,63250.0,0.23843769]
["bitfinex-derivatives","BTCF0:USTF0",1727040599649,0.53565414,63251.0,63250.0,0.13379245]
["bitfinex-derivatives","BTCF0:USTF0",1727040600743,0.53565414,63251.0,63250.0,0.15850638]
["bitfinex-derivatives","BTCF0:USTF0",1727040601646,0.17485414,63251.0,63250.0,0.15850638]
["bitfinex-derivatives","BTCF0:USTF0",1727040601952,0.002,63251.0,63250.0,0.93439112]
["bitfinex-derivatives","BTCF0:USTF0",1727040602252,0.17333488,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727040602547,0.15904,63256.0,63255.0,0.27142038]
["bitfinex-derivatives","BTCF0:USTF0",1727040602748,0.15904,63256.0,63255.0,0.19237938]
["bitfinex-derivatives","BTCF0:USTF0",1727040603343,0.16004,63256.0,63255.0,0.19237938]
["bitfinex-derivatives","BTCF0:USTF0",1727040603650,0.17427188,63256.0,63255.0,0.19237938]
["bitfinex-derivatives","BTCF0:USTF0",1727040604053,0.17527188,63256.0,63255.0,0.19237938]
["bitfinex-derivatives","BTCF0:USTF0",1727040606545,0.17527188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040606945,0.17527188,63256.0,63255.0,0.19187129]
["bitfinex-derivatives","BTCF0:USTF0",1727040607543,0.17527188,63256.0,63255.0,0.19184958]
["bitfinex-derivatives","BTCF0:USTF0",1727040608256,0.09527188,63256.0,63255.0,0.19184958]
["bitfinex-derivatives","BTCF0:USTF0",1727040608461,0.25431188,63256.0,63255.0,0.19184958]
["bitfinex-derivatives","BTCF0:USTF0",1727040608759,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040608956,0.25431188,63256.0,63255.0,0.18231492]
["bitfinex-derivatives","BTCF0:USTF0",1727040609145,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040609146,0.17431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040609452,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040609848,0.25431188,63256.0,63255.0,0.18231492]
["bitfinex-derivatives","BTCF0:USTF0",1727040613569,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040613860,0.25431188,63256.0,63255.0,0.18233192]
["bitfinex-derivatives","BTCF0:USTF0",1727040614663,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040615253,0.25431188,63256.0,63255.0,0.18233267]
["bitfinex-derivatives","BTCF0:USTF0",1727040615757,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040616149,0.25431188,63256.0,63255.0,0.18233555]
["bitfinex-derivatives","BTCF0:USTF0",1727040616359,0.25431188,63256.0,63255.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1727040622158,0.079046,63251.0,63250.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727040622358,0.159046,63251.0,63250.0,0.26276161]
["bitfinex-derivatives","BTCF0:USTF0",1727040623568,0.160046,63251.0,63250.0,0.26376161]
["bitfinex-derivatives","BTCF0:USTF0",1727040624067,0.080046,63251.0,63250.0,0.34280861]
["bitfinex-derivatives","BTCF0:USTF0",1727040624262,0.160046,63251.0,63250.0,0.34280861]
["bitfinex-derivatives","BTCF0:USTF0",1727040624468,0.160046,63251.0,63250.0,0.31909557]
["bitfinex-derivatives","BTCF0:USTF0",1727040624469,0.161046,63251.0,63250.0,0.31909557]
["bitfinex-derivatives","BTCF0:USTF0",1727040624764,0.082,63251.0,63250.0,0.34380798]
["bitfinex-derivatives","BTCF0:USTF0",1727040626871,0.082,63251.0,63250.0,0.34374078]
["bitfinex-derivatives","BTCF0:USTF0",1727040627366,0.002,63251.0,63250.0,0.34374078]
["bitfinex-derivatives","BTCF0:USTF0",1727040627578,0.082,63251.0,63250.0,0.34374078]
["bitfinex-derivatives","BTCF0:USTF0",1727040627779,0.082,63251.0,63250.0,0.31902837]
["bitfinex-derivatives","BTCF0:USTF0",1727040627975,0.082,63251.0,63250.0,0.34374058]
["bitfinex-derivatives","BTCF0:USTF0",1727040629877,0.082,63251.0,63250.0,0.46494138]
["bitfinex-derivatives","BTCF0:USTF0",1727040634686,0.082,63251.0,63250.0,0.44022917]
["bitfinex-derivatives","BTCF0:USTF0",1727040634979,0.161046,63251.0,63250.0,0.46494125]
["bitfinex-derivatives","BTCF0:USTF0",1727040635270,0.161046,63251.0,63250.0,0.44022917]
["bitfinex-derivatives","BTCF0:USTF0",1727040635478,0.161046,63251.0,63250.0,0.46494138]
["bitfinex-derivatives","BTCF0:USTF0",1727040636467,0.161046,63251.0,63250.0,0.46513138]
["bitfinex-derivatives","BTCF0:USTF0",1727040637870,0.161046,63251.0,63250.0,0.57555459]
["bitfinex-derivatives","BTCF0:USTF0",1727040638974,0.081046,63251.0,63250.0,0.57555459]
["bitfinex-derivatives","BTCF0:USTF0",1727040639172,0.161046,63251.0,63250.0,0.34385145]
["bitfinex-derivatives","BTCF0:USTF0",1727040641782,0.161046,63251.0,63250.0,0.31913924]
["bitfinex-derivatives","BTCF0:USTF0",1727040641980,0.160046,63251.0,63250.0,0.34285173]
["bitfinex-derivatives","BTCF0:USTF0",1727040642172,0.161046,63251.0,63250.0,0.34385173]
["bitfinex-derivatives","BTCF0:USTF0",1727040642682,0.161046,63251.0,63250.0,0.34285173]
["bitfinex-derivatives","BTCF0:USTF0",1727040642871,0.161046,63251.0,63250.0,0.34385173]
["bitfinex-derivatives","BTCF0:USTF0",1727040643275,0.161046,63251.0,63250.0,0.34285173]
["bitfinex-derivatives","BTCF0:USTF0",1727040643466,0.161046,63251.0,63250.0,0.34385173]
["bitfinex-derivatives","BTCF0:USTF0",1727040645280,0.161046,63251.0,63250.0,0.31913924]
["bitfinex-derivatives","BTCF0:USTF0",1727040645480,0.161046,63251.0,63250.0,0.34385152]
["bitfinex-derivatives","BTCF0:USTF0",1727040645967,0.161046,63251.0,63250.0,0.23939413]
["bitfinex-derivatives","BTCF0:USTF0",1727040646172,0.161046,63251.0,63250.0,0.34398358]
["bitfinex-derivatives","BTCF0:USTF0",1727040647586,0.161046,63251.0,63250.0,0.46534352]
["bitfinex-derivatives","BTCF0:USTF0",1727040649175,0.161046,63251.0,63250.0,0.46534372]
["bitfinex-derivatives","BTCF0:USTF0",1727040651180,0.161046,63251.0,63250.0,0.59133237]
["bitfinex-derivatives","BTCF0:USTF0",1727040651383,0.161046,63251.0,63250.0,0.46534372]
["bitfinex-derivatives","BTCF0:USTF0",1727040652084,0.161046,63251.0,63250.0,0.59133237]
["bitfinex-derivatives","BTCF0:USTF0",1727040652271,0.161046,63251.0,63250.0,0.46534372]
["bitfinex-derivatives","BTCF0:USTF0",1727040652470,0.161046,63251.0,63250.0,0.59133237]
["bitfinex-derivatives","BTCF0:USTF0",1727040652888,0.161046,63251.0,63250.0,0.46534372]
["bitfinex-derivatives","BTCF0:USTF0",1727040653392,0.161046,63251.0,63250.0,0.44063124]
["bitfinex-derivatives","BTCF0:USTF0",1727040653690,0.161046,63251.0,63250.0,0.46534367]
["bitfinex-derivatives","BTCF0:USTF0",1727040655281,0.081046,63251.0,63250.0,0.46534367]
["bitfinex-derivatives","BTCF0:USTF0",1727040655780,0.081046,63251.0,63250.0,0.15175943]
["bitfinex-derivatives","BTCF0:USTF0",1727040655976,0.081046,63251.0,63250.0,0.46541788]
["bitfinex-derivatives","BTCF0:USTF0",1727040656687,0.081046,63251.0,63250.0,0.44070545]
["bitfinex-derivatives","BTCF0:USTF0",1727040656990,0.081046,63251.0,63250.0,0.4654179]
["bitfinex-derivatives","BTCF0:USTF0",1727040659184,0.081046,63251.0,63250.0,0.34402718]
["bitfinex-derivatives","BTCF0:USTF0",1727040660586,0.002,63251.0,63250.0,0.34402718]
["bitfinex-derivatives","BTCF0:USTF0",1727040660791,0.002,63251.0,63250.0,0.87906728]
["bitfinex-derivatives","BTCF0:USTF0",1727040661184,0.002,63251.0,63250.0,0.76860961]
["bitfinex-derivatives","BTCF0:USTF0",1727040662186,0.002,63251.0,63250.0,0.64738266]
["bitfinex-derivatives","BTCF0:USTF0",1727040662976,0.002,63251.0,63250.0,0.62267021]
["bitfinex-derivatives","BTCF0:USTF0",1727040663186,0.002,63251.0,63250.0,0.64738082]
["bitfinex-derivatives","BTCF0:USTF0",1727040664984,0.082,63251.0,63250.0,0.64738082]
["bitfinex-derivatives","BTCF0:USTF0",1727040666377,0.082,63251.0,63250.0,0.98347021]
["bitfinex-derivatives","BTCF0:USTF0",1727040666580,0.082,63251.0,63250.0,1.00818114]
["bitfinex-derivatives","BTCF0:USTF0",1727040667786,0.082,63251.0,63250.0,0.64738114]
["bitfinex-derivatives","BTCF0:USTF0",1727040667997,0.082,63251.0,63250.0,1.00818114]
["bitfinex-derivatives","BTCF0:USTF0",1727040668683,0.082,63251.0,63250.0,0.64738114]
["bitfinex-derivatives","BTCF0:USTF0",1727040668879,0.082,63251.0,63250.0,0.62224299]
["bitfinex-derivatives","BTCF0:USTF0",1727040669081,0.082,63251.0,63250.0,1.21459008]
["bitfinex-derivatives","BTCF0:USTF0",1727040669891,0.082,63251.0,63250.0,1.10416398]
["bitfinex-derivatives","BTCF0:USTF0",1727040671486,0.082,63251.0,63250.0,1.12887487]
["bitfinex-derivatives","BTCF0:USTF0",1727040671885,0.082,63251.0,63250.0,0.76807487]
["bitfinex-derivatives","BTCF0:USTF0",1727040672093,0.082,63251.0,63250.0,1.23015263]
["bitfinex-derivatives","BTCF0:USTF0",1727040672683,0.082,63251.0,63250.0,0.86935263]
["bitfinex-derivatives","BTCF0:USTF0",1727040673595,0.082,63251.0,63250.0,0.89406381]
["bitfinex-derivatives","BTCF0:USTF0",1727040674891,0.082,63251.0,63250.0,0.76807516]
["bitfinex-derivatives","BTCF0:USTF0",1727040675795,0.082,63251.0,63250.0,0.89423596]
["bitfinex-derivatives","BTCF0:USTF0",1727040675996,0.082,63251.0,63250.0,0.76807516]
["bitfinex-derivatives","BTCF0:USTF0",1727040676199,0.082,63251.0,63250.0,0.23927819]
["bitfinex-derivatives","BTCF0:USTF0",1727040676586,0.082,63251.0,63250.0,0.25904682]
["bitfinex-derivatives","BTCF0:USTF0",1727040676794,0.082,63251.0,63250.0,0.25904725]
["bitfinex-derivatives","BTCF0:USTF0",1727040679204,0.161046,63251.0,63250.0,0.25904725]
["bitfinex-derivatives","BTCF0:USTF0",1727040683698,0.161046,63251.0,63250.0,0.23433564]
["bitfinex-derivatives","BTCF0:USTF0",1727040683896,0.161046,63251.0,63250.0,0.25904744]
["bitfinex-derivatives","BTCF0:USTF0",1727040684104,0.161046,63251.0,63250.0,0.25904825]
["bitfinex-derivatives","BTCF0:USTF0",1727040685197,0.161046,63251.0,63250.0,0.34385478]
["bitfinex-derivatives","BTCF0:USTF0",1727040685903,0.161046,63251.0,63250.0,0.39327972]
["bitfinex-derivatives","BTCF0:USTF0",1727040686098,0.161046,63251.0,63250.0,0.36856792]
["bitfinex-derivatives","BTCF0:USTF0",1727040686508,0.161046,63251.0,63250.0,0.34385545]
["bitfinex-derivatives","BTCF0:USTF0",1727040686702,0.161046,63251.0,63250.0,0.48999043]
["bitfinex-derivatives","BTCF0:USTF0",1727040686905,0.161046,63251.0,63250.0,0.46527796]
["bitfinex-derivatives","BTCF0:USTF0",1727040689006,0.161046,63251.0,63250.0,0.57570158]
["bitfinex-derivatives","BTCF0:USTF0",1727040689200,0.161046,63251.0,63250.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1727040689400,0.161046,63251.0,63250.0,0.47899137]
["bitfinex-derivatives","BTCF0:USTF0",1727040689600,0.161046,63251.0,63250.0,0.60041958]
["bitfinex-derivatives","BTCF0:USTF0",1727040689906,0.161046,63251.0,63250.0,0.45427907]
["bitfinex-derivatives","BTCF0:USTF0",1727040690104,0.161046,63251.0,63250.0,0.34385545]
["bitfinex-derivatives","BTCF0:USTF0",1727040690411,0.161046,63251.0,63250.0,0.26480845]
["bitfinex-derivatives","BTCF0:USTF0",1727040690806,0.161046,63251.0,63250.0,0.28952102]
["bitfinex-derivatives","BTCF0:USTF0",1727040691007,0.161046,63251.0,63250.0,0.26480845]
["bitfinex-derivatives","BTCF0:USTF0",1727040691709,0.161046,63251.0,63250.0,0.28952134]
["bitfinex-derivatives","BTCF0:USTF0",1727040693416,0.161046,63251.0,63250.0,0.28952206]
["bitfinex-derivatives","BTCF0:USTF0",1727040693805,0.161046,63251.0,63250.0,0.26480917]
["bitfinex-derivatives","BTCF0:USTF0",1727040695511,0.081046,63251.0,63250.0,0.26480917]
["bitfinex-derivatives","BTCF0:USTF0",1727040695713,0.081046,63251.0,63250.0,0.28952166]
["bitfinex-derivatives","BTCF0:USTF0",1727040696009,0.160092,63251.0,63250.0,0.28952166]
["bitfinex-derivatives","BTCF0:USTF0",1727040696217,0.160092,63251.0,63250.0,0.21880917]
["bitfinex-derivatives","BTCF0:USTF0",1727040696516,0.240092,63251.0,63250.0,0.21880917]
["bitfinex-derivatives","BTCF0:USTF0",1727040697016,0.319138,63251.0,63250.0,0.21880917]
["bitfinex-derivatives","BTCF0:USTF0",1727040697215,0.319138,63251.0,63250.0,0.08952001]
["bitfinex-derivatives","BTCF0:USTF0",1727040697511,0.319138,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040697916,0.319138,63251.0,63250.0,0.08087762]
["bitfinex-derivatives","BTCF0:USTF0",1727040698113,0.319138,63251.0,63250.0,0.09016514]
["bitfinex-derivatives","BTCF0:USTF0",1727040698623,0.319138,63251.0,63250.0,0.16901209]
["bitfinex-derivatives","BTCF0:USTF0",1727040698810,1.393458,63251.0,63250.0,0.16901209]
["bitfinex-derivatives","BTCF0:USTF0",1727040699215,1.393458,63251.0,63250.0,0.08084695]
["bitfinex-derivatives","BTCF0:USTF0",1727040700119,1.393458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040700918,1.313458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040701114,1.393458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040702407,1.314412,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040702813,1.234412,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040703008,1.314412,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040703925,0.714412,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040704123,1.314412,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040704323,0.714412,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040705615,0.793458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040705820,1.393458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040707123,1.313458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040707315,1.393458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040708223,0.793458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040709130,0.713458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040709338,0.793458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040709515,0.713458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040709718,0.793458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040710136,0.713458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040710421,0.793458,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040710628,0.817178,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040710925,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040711114,0.239138,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040711319,0.319138,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040711920,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040717125,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040717426,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040718622,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040718825,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040723228,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040723429,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040723826,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040724025,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040725146,0.342858,63251.0,63250.0,0.1690967]
["bitfinex-derivatives","BTCF0:USTF0",1727040726235,0.342858,63251.0,63250.0,0.09024975]
["bitfinex-derivatives","BTCF0:USTF0",1727040726824,0.262858,63251.0,63250.0,0.09024975]
["bitfinex-derivatives","BTCF0:USTF0",1727040727025,0.342858,63251.0,63250.0,0.09024975]
["bitfinex-derivatives","BTCF0:USTF0",1727040728141,0.342858,63251.0,63250.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1727040728532,0.342858,63251.0,63250.0,0.16924795]
["bitfinex-derivatives","BTCF0:USTF0",1727040729239,0.342858,63251.0,63250.0,0.08093645]
["bitfinex-derivatives","BTCF0:USTF0",1727040729532,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040729739,0.342858,63251.0,63250.0,0.08093645]
["bitfinex-derivatives","BTCF0:USTF0",1727040729945,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040729946,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040730129,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040730640,0.319138,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040731938,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040732341,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040732840,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040733139,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040733341,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040734043,0.262858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040734338,0.342858,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727040735249,0.342858,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040738029,0.262858,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040738229,0.342858,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040738838,0.262858,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040739042,0.342858,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040739646,0.262858,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040739847,1.064458,63251.0,63250.0,0.09032424]
["bitfinex-derivatives","BTCF0:USTF0",1727040740933,1.064458,63251.0,63246.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040740934,0.158102,63247.0,63246.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040741148,0.238102,63247.0,63246.0,0.18300794]
["bitfinex-derivatives","BTCF0:USTF0",1727040742137,0.238102,63247.0,63246.0,0.08833534]
["bitfinex-derivatives","BTCF0:USTF0",1727040742546,0.239102,63247.0,63246.0,0.08833534]
["bitfinex-derivatives","BTCF0:USTF0",1727040742747,0.240102,63247.0,63246.0,0.08833534]
["bitfinex-derivatives","BTCF0:USTF0",1727040744033,0.158104,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040744239,0.238104,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040745141,0.598904,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040745544,0.599904,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040745848,0.520904,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040746047,0.600904,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040748047,0.61494411,63246.0,63245.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1727040750253,0.53589211,63246.0,63245.0,0.10452374]
["bitfinex-derivatives","BTCF0:USTF0",1727040750452,0.53494411,63246.0,63245.0,0.10452374]
["bitfinex-derivatives","BTCF0:USTF0",1727040750649,0.61494411,63246.0,63245.0,0.10452374]
["bitfinex-derivatives","BTCF0:USTF0",1727040751754,0.63866411,63246.0,63245.0,0.10452374]
["bitfinex-derivatives","BTCF0:USTF0",1727040751956,0.55866411,63246.0,63245.0,0.10452374]
["bitfinex-derivatives","BTCF0:USTF0",1727040752154,0.63866411,63246.0,63245.0,0.10452374]
["bitfinex-derivatives","BTCF0:USTF0",1727040752544,0.63866411,63246.0,63244.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727040752545,0.237159,63245.0,63244.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727040752853,0.158116,63241.0,63240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727040753045,0.238116,63241.0,63240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727040753359,0.158128,63236.0,63235.0,0.11412362]
["bitfinex-derivatives","BTCF0:USTF0",1727040753557,0.079066,63235.0,63233.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1727040753857,0.08,63234.0,63233.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1727040754045,0.08,63234.0,63233.0,0.2311614]
["bitfinex-derivatives","BTCF0:USTF0",1727040754251,0.159067,63234.0,63233.0,0.25588208]
["bitfinex-derivatives","BTCF0:USTF0",1727040754452,0.159067,63234.0,63233.0,0.02472068]
["bitfinex-derivatives","BTCF0:USTF0",1727040754658,0.238134,63234.0,63233.0,0.1351443]
["bitfinex-derivatives","BTCF0:USTF0",1727040755373,0.239134,63234.0,63233.0,0.1351443]
["bitfinex-derivatives","BTCF0:USTF0",1727040755572,0.239134,63234.0,63233.0,0.02472068]
["bitfinex-derivatives","BTCF0:USTF0",1727040756079,0.239134,63234.0,63232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727040756080,0.079068,63233.0,63232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727040756273,0.158136,63233.0,63232.0,0.13654446]
["bitfinex-derivatives","BTCF0:USTF0",1727040756766,0.158136,63233.0,63232.0,0.08734446]
["bitfinex-derivatives","BTCF0:USTF0",1727040756974,0.518936,63233.0,63232.0,0.08734446]
["bitfinex-derivatives","BTCF0:USTF0",1727040757170,0.518936,63233.0,63232.0,0.1819879]
["bitfinex-derivatives","BTCF0:USTF0",1727040757370,0.518936,63233.0,63232.0,0.08734446]
["bitfinex-derivatives","BTCF0:USTF0",1727040757575,0.518936,63233.0,63232.0,0.16618777]
["bitfinex-derivatives","BTCF0:USTF0",1727040757979,0.518936,63233.0,63232.0,0.07884331]
["bitfinex-derivatives","BTCF0:USTF0",1727040758183,0.519936,63233.0,63232.0,0.16639159]
["bitfinex-derivatives","BTCF0:USTF0",1727040758377,0.519936,63233.0,63232.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040758594,0.3618,63233.0,63232.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040758883,0.3628,63233.0,63232.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040759282,0.079069,63232.0,63231.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040759486,0.159069,63232.0,63231.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040759683,0.159069,63232.0,63231.0,0.16623752]
["bitfinex-derivatives","BTCF0:USTF0",1727040760182,0.238138,63232.0,63231.0,0.16623752]
["bitfinex-derivatives","BTCF0:USTF0",1727040760381,0.239138,63232.0,63231.0,0.16623752]
["bitfinex-derivatives","BTCF0:USTF0",1727040760574,0.158142,63231.0,63230.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040760774,0.238142,63231.0,63230.0,0.16621233]
["bitfinex-derivatives","BTCF0:USTF0",1727040761578,0.238142,63231.0,63230.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040761984,0.239142,63231.0,63230.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040762373,0.158144,63230.0,63229.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040762578,0.238144,63230.0,63229.0,0.16622174]
["bitfinex-derivatives","BTCF0:USTF0",1727040762779,0.238144,63230.0,63229.0,0.16620035]
["bitfinex-derivatives","BTCF0:USTF0",1727040763473,0.238144,63230.0,63229.0,0.07881726]
["bitfinex-derivatives","BTCF0:USTF0",1727040763680,0.238144,63230.0,63229.0,0.07876825]
["bitfinex-derivatives","BTCF0:USTF0",1727040763976,0.238144,63230.0,63227.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727040763977,0.079074,63228.0,63227.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727040764175,0.079074,63228.0,63227.0,0.13532932]
["bitfinex-derivatives","BTCF0:USTF0",1727040765282,0.080074,63228.0,63227.0,0.13532932]
["bitfinex-derivatives","BTCF0:USTF0",1727040766880,0.081074,63228.0,63227.0,0.21407384]
["bitfinex-derivatives","BTCF0:USTF0",1727040767478,0.081074,63228.0,63227.0,0.12664452]
["bitfinex-derivatives","BTCF0:USTF0",1727040767873,0.081074,63228.0,63227.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727040769688,0.160148,63228.0,63227.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727040771280,0.079077,63226.0,63225.0,0.07874452]
["bitfinex-derivatives","BTCF0:USTF0",1727040771487,0.238154,63226.0,63225.0,0.16617522]
["bitfinex-derivatives","BTCF0:USTF0",1727040772187,0.238154,63226.0,63225.0,0.07874096]
["bitfinex-derivatives","BTCF0:USTF0",1727040772387,0.239154,63226.0,63225.0,0.16624175]
["bitfinex-derivatives","BTCF0:USTF0",1727040772976,0.239154,63226.0,63225.0,0.07874096]
["bitfinex-derivatives","BTCF0:USTF0",1727040773493,0.160077,63226.0,63225.0,0.07874438]
["bitfinex-derivatives","BTCF0:USTF0",1727040773988,0.079078,63225.0,63224.0,0.07874438]
["bitfinex-derivatives","BTCF0:USTF0",1727040774181,0.158156,63225.0,63224.0,0.16628178]
["bitfinex-derivatives","BTCF0:USTF0",1727040775086,0.159156,63225.0,63224.0,0.16628178]
["bitfinex-derivatives","BTCF0:USTF0",1727040775785,0.160156,63225.0,63224.0,0.16628178]
["bitfinex-derivatives","BTCF0:USTF0",1727040776689,0.160156,63225.0,63224.0,0.0875374]
["bitfinex-derivatives","BTCF0:USTF0",1727040776996,0.160156,63225.0,63224.0,0.1663022]
["bitfinex-derivatives","BTCF0:USTF0",1727040777281,0.160156,63225.0,63224.0,0.16634468]
["bitfinex-derivatives","BTCF0:USTF0",1727040777488,0.160156,63225.0,63224.0,0.08757988]
["bitfinex-derivatives","BTCF0:USTF0",1727040780202,0.079083,63221.0,63220.0,0.09464344]
["bitfinex-derivatives","BTCF0:USTF0",1727040780496,0.079083,63221.0,63217.0,0.09459283]
["bitfinex-derivatives","BTCF0:USTF0",1727040780497,0.079087,63218.0,63217.0,0.09459283]
["bitfinex-derivatives","BTCF0:USTF0",1727040780684,0.159087,63218.0,63217.0,0.09459283]
["bitfinex-derivatives","BTCF0:USTF0",1727040781493,0.079091,63215.0,63214.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727040781794,0.159091,63215.0,63214.0,0.2020755]
["bitfinex-derivatives","BTCF0:USTF0",1727040783090,0.160091,63215.0,63214.0,0.2020755]
["bitfinex-derivatives","BTCF0:USTF0",1727040783683,0.161091,63215.0,63214.0,0.2020755]
["bitfinex-derivatives","BTCF0:USTF0",1727040787282,0.53561282,63215.0,63214.0,0.2020755]
["bitfinex-derivatives","BTCF0:USTF0",1727040789788,0.53561282,63215.0,63214.0,0.20216788]
["bitfinex-derivatives","BTCF0:USTF0",1727040791596,0.61470382,63215.0,63214.0,0.20216788]
["bitfinex-derivatives","BTCF0:USTF0",1727040793399,0.61470382,63215.0,63214.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727040795203,0.61470382,63215.0,63214.0,0.18535132]
["bitfinex-derivatives","BTCF0:USTF0",1727040799001,0.61470382,63215.0,63214.0,0.28938337]
["bitfinex-derivatives","BTCF0:USTF0",1727040799197,0.61470382,63215.0,63214.0,0.18535132]
["bitfinex-derivatives","BTCF0:USTF0",1727040799397,0.61470382,63215.0,63214.0,0.28938291]
["bitfinex-derivatives","BTCF0:USTF0",1727040799794,0.61470382,63215.0,63214.0,0.2894062]
["bitfinex-derivatives","BTCF0:USTF0",1727040800291,0.61470382,63215.0,63214.0,0.18535132]
["bitfinex-derivatives","BTCF0:USTF0",1727040800498,0.61470382,63215.0,63214.0,0.28939772]
["bitfinex-derivatives","BTCF0:USTF0",1727040806493,0.61470382,63215.0,63214.0,0.19129772]
["bitfinex-derivatives","BTCF0:USTF0",1727040812698,0.63846383,63215.0,63214.0,0.19129772]
["bitfinex-derivatives","BTCF0:USTF0",1727040813212,0.158192,63211.0,63210.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1727040813408,0.079101,63207.0,63206.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1727040813711,0.159101,63207.0,63206.0,0.2297984]
["bitfinex-derivatives","BTCF0:USTF0",1727040813910,0.238202,63207.0,63206.0,0.2297984]
["bitfinex-derivatives","BTCF0:USTF0",1727040814105,0.238202,63207.0,63206.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1727040814307,0.238202,63207.0,63206.0,0.22984238]
["bitfinex-derivatives","BTCF0:USTF0",1727040814503,0.238202,63207.0,63201.0,0.36317326]
["bitfinex-derivatives","BTCF0:USTF0",1727040814504,0.079102,63206.0,63205.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1727040814703,0.159102,63206.0,63205.0,0.22981197]
["bitfinex-derivatives","BTCF0:USTF0",1727040815107,0.159102,63206.0,63205.0,0.11938835]
["bitfinex-derivatives","BTCF0:USTF0",1727040816314,0.238204,63206.0,63205.0,0.11938835]
["bitfinex-derivatives","BTCF0:USTF0",1727040816504,0.239204,63206.0,63205.0,0.23004702]
["bitfinex-derivatives","BTCF0:USTF0",1727040816704,0.158212,63203.0,63202.0,0.11065867]
["bitfinex-derivatives","BTCF0:USTF0",1727040816913,0.159106,63203.0,63201.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1727040817114,0.3608,63202.0,63201.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1727040817312,0.439907,63202.0,63201.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1727040817813,0.439907,63202.0,63201.0,0.02710717]
["bitfinex-derivatives","BTCF0:USTF0",1727040818801,0.439907,63202.0,63201.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1727040819016,0.439907,63202.0,63201.0,0.02710702]
["bitfinex-derivatives","BTCF0:USTF0",1727040819208,0.439907,63202.0,63201.0,0.02710698]
["bitfinex-derivatives","BTCF0:USTF0",1727040819410,0.439907,63202.0,63201.0,0.02710707]
["bitfinex-derivatives","BTCF0:USTF0",1727040820017,0.440907,63202.0,63201.0,0.02710707]
["bitfinex-derivatives","BTCF0:USTF0",1727040820516,0.441907,63202.0,63201.0,0.02710707]
["bitfinex-derivatives","BTCF0:USTF0",1727040822217,0.521014,63202.0,63201.0,0.027107]
["bitfinex-derivatives","BTCF0:USTF0",1727040822409,0.521014,63202.0,63201.0,0.12183587]
["bitfinex-derivatives","BTCF0:USTF0",1727040822818,0.521014,63202.0,63201.0,0.09710213]
["bitfinex-derivatives","BTCF0:USTF0",1727040823016,0.521014,63202.0,63201.0,0.12183578]
["bitfinex-derivatives","BTCF0:USTF0",1727040823317,0.521014,63202.0,63201.0,0.09710213]
["bitfinex-derivatives","BTCF0:USTF0",1727040823617,0.521014,63202.0,63201.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1727040828315,0.521014,63202.0,63201.0,0.08883982]
["bitfinex-derivatives","BTCF0:USTF0",1727040831511,0.54477401,63202.0,63201.0,0.08883982]
["bitfinex-derivatives","BTCF0:USTF0",1727040832218,0.62477401,63202.0,63201.0,0.08883982]
["bitfinex-derivatives","BTCF0:USTF0",1727040832526,0.62477401,63202.0,63201.0,0.08888829]
["bitfinex-derivatives","BTCF0:USTF0",1727040837320,0.62477401,63202.0,63201.0,0.16782034]
["bitfinex-derivatives","BTCF0:USTF0",1727040837515,0.62477401,63202.0,63201.0,0.08888829]
["bitfinex-derivatives","BTCF0:USTF0",1727040840928,0.62477401,63202.0,63201.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1727040842436,0.62477401,63202.0,63201.0,0.18372287]
["bitfinex-derivatives","BTCF0:USTF0",1727040843427,0.62477401,63202.0,63201.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1727040843734,0.62477401,63202.0,63201.0,0.18383948]
["bitfinex-derivatives","BTCF0:USTF0",1727040843937,0.70388101,63202.0,63201.0,0.18383948]
["bitfinex-derivatives","BTCF0:USTF0",1727040844527,0.75068101,63202.0,63201.0,0.18386142]
["bitfinex-derivatives","BTCF0:USTF0",1727040845124,0.79928101,63202.0,63201.0,0.18386142]
["bitfinex-derivatives","BTCF0:USTF0",1727040845425,0.79928101,63202.0,63201.0,0.18402438]
["bitfinex-derivatives","BTCF0:USTF0",1727040846332,0.79928101,63202.0,63201.0,0.08915696]
["bitfinex-derivatives","BTCF0:USTF0",1727040846535,0.79928101,63202.0,63201.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1727040847529,0.79928101,63202.0,63201.0,0.08915696]
["bitfinex-derivatives","BTCF0:USTF0",1727040849536,0.158216,63201.0,63200.0,0.09490468]
["bitfinex-derivatives","BTCF0:USTF0",1727040849732,0.079113,63197.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040849933,0.079119,63192.0,63191.0,0.11067564]
["bitfinex-derivatives","BTCF0:USTF0",1727040850133,0.079119,63192.0,63191.0,0.21426923]
["bitfinex-derivatives","BTCF0:USTF0",1727040850345,0.079119,63192.0,63191.0,0.10359359]
["bitfinex-derivatives","BTCF0:USTF0",1727040851833,0.080119,63192.0,63191.0,0.10359359]
["bitfinex-derivatives","BTCF0:USTF0",1727040853335,0.081119,63192.0,63191.0,0.10359359]
["bitfinex-derivatives","BTCF0:USTF0",1727040853842,0.441919,63192.0,63191.0,0.10359359]
["bitfinex-derivatives","BTCF0:USTF0",1727040855747,0.521038,63192.0,63191.0,0.10359359]
["bitfinex-derivatives","BTCF0:USTF0",1727040855932,0.5349995,63192.0,63191.0,0.10359359]
["bitfinex-derivatives","BTCF0:USTF0",1727040859440,0.5349995,63192.0,63190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727040859441,0.079121,63191.0,63190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727040859632,0.159121,63191.0,63190.0,0.14744297]
["bitfinex-derivatives","BTCF0:USTF0",1727040860646,0.160121,63191.0,63190.0,0.14744297]
["bitfinex-derivatives","BTCF0:USTF0",1727040860959,0.161121,63191.0,63190.0,0.14744297]
["bitfinex-derivatives","BTCF0:USTF0",1727040861639,0.240242,63191.0,63190.0,0.14744297]
["bitfinex-derivatives","BTCF0:USTF0",1727040861841,0.240242,63191.0,63190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727040864343,0.240242,63191.0,63190.0,0.07013846]
["bitfinex-derivatives","BTCF0:USTF0",1727040864545,0.240242,63191.0,63190.0,0.13111505]
["bitfinex-derivatives","BTCF0:USTF0",1727040865248,0.240242,63191.0,63190.0,0.15585316]
["bitfinex-derivatives","BTCF0:USTF0",1727040867654,0.240242,63191.0,63190.0,0.25800126]
["bitfinex-derivatives","BTCF0:USTF0",1727040869150,0.240242,63191.0,63190.0,0.23326315]
["bitfinex-derivatives","BTCF0:USTF0",1727040870950,0.26400201,63191.0,63190.0,0.23326315]
["bitfinex-derivatives","BTCF0:USTF0",1727040871157,0.240242,63191.0,63190.0,0.23326315]
["bitfinex-derivatives","BTCF0:USTF0",1727040871350,0.240242,63191.0,63190.0,0.18786315]
["bitfinex-derivatives","BTCF0:USTF0",1727040871751,0.26400201,63191.0,63190.0,0.18786315]
["bitfinex-derivatives","BTCF0:USTF0",1727040872159,0.18400201,63191.0,63190.0,0.18786315]
["bitfinex-derivatives","BTCF0:USTF0",1727040872355,0.26400201,63191.0,63190.0,0.18786315]
["bitfinex-derivatives","BTCF0:USTF0",1727040872851,0.26400201,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040873353,0.18400201,63191.0,63190.0,0.18059789]
["bitfinex-derivatives","BTCF0:USTF0",1727040873569,0.26400201,63191.0,63190.0,0.18059789]
["bitfinex-derivatives","BTCF0:USTF0",1727040874162,0.26300201,63191.0,63190.0,0.18059789]
["bitfinex-derivatives","BTCF0:USTF0",1727040874360,0.26400201,63191.0,63190.0,0.18059789]
["bitfinex-derivatives","BTCF0:USTF0",1727040877753,0.26400201,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040879959,0.18400201,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040880265,0.26400201,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040881649,0.73876201,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040881859,0.91428301,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040882156,0.43952301,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040883962,0.80032301,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040887566,0.80032301,63191.0,63190.0,0.16478801]
["bitfinex-derivatives","BTCF0:USTF0",1727040888268,0.70392301,63191.0,63190.0,0.16478801]
["bitfinex-derivatives","BTCF0:USTF0",1727040888473,0.70392301,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040888775,0.70392301,63191.0,63190.0,0.1647852]
["bitfinex-derivatives","BTCF0:USTF0",1727040888975,0.70392301,63191.0,63190.0,0.16478467]
["bitfinex-derivatives","BTCF0:USTF0",1727040889272,0.70392301,63191.0,63190.0,0.16478502]
["bitfinex-derivatives","BTCF0:USTF0",1727040889476,0.70392301,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040889975,0.70392301,63191.0,63190.0,0.16478341]
["bitfinex-derivatives","BTCF0:USTF0",1727040890476,0.680163,63191.0,63190.0,0.164783]
["bitfinex-derivatives","BTCF0:USTF0",1727040891168,0.70392301,63191.0,63190.0,0.164783]
["bitfinex-derivatives","BTCF0:USTF0",1727040891475,0.680163,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040891673,0.70392301,63191.0,63190.0,0.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1727040892269,0.079124,63188.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727040892576,0.159127,63186.0,63184.0,0.09491358]
["bitfinex-derivatives","BTCF0:USTF0",1727040892873,0.238254,63186.0,63185.0,0.0864728]
["bitfinex-derivatives","BTCF0:USTF0",1727040893073,0.079128,63185.0,63184.0,0.09491358]
["bitfinex-derivatives","BTCF0:USTF0",1727040893270,0.079128,63185.0,63184.0,0.11120794]
["bitfinex-derivatives","BTCF0:USTF0",1727040893476,0.079128,63185.0,63184.0,0.19033794]
["bitfinex-derivatives","BTCF0:USTF0",1727040894364,0.079128,63185.0,63184.0,0.16559759]
["bitfinex-derivatives","BTCF0:USTF0",1727040894568,0.079128,63185.0,63184.0,0.26850249]
["bitfinex-derivatives","BTCF0:USTF0",1727040895070,0.080128,63185.0,63184.0,0.26850249]
["bitfinex-derivatives","BTCF0:USTF0",1727040895662,0.081128,63185.0,63184.0,0.26850249]
["bitfinex-derivatives","BTCF0:USTF0",1727040899575,0.081128,63185.0,63184.0,0.28224921]
["bitfinex-derivatives","BTCF0:USTF0",1727040900390,0.0037,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727040900685,0.079112,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727040900873,0.079112,63198.0,63197.0,0.8586219]
["bitfinex-derivatives","BTCF0:USTF0",1727040901071,0.079112,63198.0,63197.0,0.74792475]
["bitfinex-derivatives","BTCF0:USTF0",1727040901371,0.079112,63198.0,63197.0,0.85861617]
["bitfinex-derivatives","BTCF0:USTF0",1727040901575,0.079112,63198.0,63197.0,0.62928549]
["bitfinex-derivatives","BTCF0:USTF0",1727040904072,0.079112,63198.0,63197.0,0.52638059]
["bitfinex-derivatives","BTCF0:USTF0",1727040904487,0.079112,63198.0,63197.0,0.52738059]
["bitfinex-derivatives","BTCF0:USTF0",1727040906471,0.079112,63198.0,63197.0,0.62206385]
["bitfinex-derivatives","BTCF0:USTF0",1727040907082,0.079112,63198.0,63197.0,0.52738059]
["bitfinex-derivatives","BTCF0:USTF0",1727040907285,0.079112,63198.0,63197.0,0.62205065]
["bitfinex-derivatives","BTCF0:USTF0",1727040907581,0.159112,63198.0,63197.0,0.62205065]
["bitfinex-derivatives","BTCF0:USTF0",1727040910478,0.159112,63198.0,63197.0,0.52738059]
["bitfinex-derivatives","BTCF0:USTF0",1727040913074,0.159112,63198.0,63197.0,0.62199412]
["bitfinex-derivatives","BTCF0:USTF0",1727040914188,0.159112,63198.0,63197.0,0.62199042]
["bitfinex-derivatives","BTCF0:USTF0",1727040914779,0.159112,63198.0,63197.0,0.52738059]
["bitfinex-derivatives","BTCF0:USTF0",1727040915179,0.159112,63198.0,63197.0,0.52637824]
["bitfinex-derivatives","BTCF0:USTF0",1727040918687,0.159112,63198.0,63197.0,0.62820434]
["bitfinex-derivatives","BTCF0:USTF0",1727040920091,0.159112,63198.0,63197.0,0.62815694]
["bitfinex-derivatives","BTCF0:USTF0",1727040922588,0.159112,63198.0,63197.0,0.165536]
["bitfinex-derivatives","BTCF0:USTF0",1727040922786,0.159112,63198.0,63197.0,0.26753262]
["bitfinex-derivatives","BTCF0:USTF0",1727040924784,0.159112,63198.0,63197.0,0.26767407]
["bitfinex-derivatives","BTCF0:USTF0",1727040929592,0.159112,63198.0,63197.0,0.49750872]
["bitfinex-derivatives","BTCF0:USTF0",1727040931300,0.159112,63198.0,63197.0,0.38689107]
["bitfinex-derivatives","BTCF0:USTF0",1727040932689,0.159112,63198.0,63197.0,0.26816317]
["bitfinex-derivatives","BTCF0:USTF0",1727040932899,0.159112,63198.0,63197.0,0.18905017]
["bitfinex-derivatives","BTCF0:USTF0",1727040934297,0.159112,63198.0,63197.0,0.18912132]
["bitfinex-derivatives","BTCF0:USTF0",1727040937597,0.238224,63198.0,63197.0,0.18912132]
["bitfinex-derivatives","BTCF0:USTF0",1727040937797,0.238224,63198.0,63197.0,0.41868547]
["bitfinex-derivatives","BTCF0:USTF0",1727040939009,0.238224,63198.0,63197.0,0.18916769]
["bitfinex-derivatives","BTCF0:USTF0",1727040949001,0.238224,63198.0,63197.0,0.18897019]
["bitfinex-derivatives","BTCF0:USTF0",1727040950213,0.238224,63198.0,63197.0,0.08675432]
["bitfinex-derivatives","BTCF0:USTF0",1727040950412,0.238224,63198.0,63197.0,0.18897113]
["bitfinex-derivatives","BTCF0:USTF0",1727040954225,0.599024,63198.0,63197.0,0.18897113]
["bitfinex-derivatives","BTCF0:USTF0",1727040958521,0.599024,63198.0,63197.0,0.18904504]
["bitfinex-derivatives","BTCF0:USTF0",1727040961522,0.600024,63198.0,63197.0,0.18904504]
["bitfinex-derivatives","BTCF0:USTF0",1727040961711,0.601024,63198.0,63197.0,0.19004504]
["bitfinex-derivatives","BTCF0:USTF0",1727040962319,0.239224,63198.0,63197.0,0.19004504]
["bitfinex-derivatives","BTCF0:USTF0",1727040962518,0.600024,63198.0,63197.0,0.19004504]
["bitfinex-derivatives","BTCF0:USTF0",1727040963326,0.600024,63198.0,63197.0,0.19204504]
["bitfinex-derivatives","BTCF0:USTF0",1727040963327,0.599024,63198.0,63197.0,0.19204504]
["bitfinex-derivatives","BTCF0:USTF0",1727040970132,0.238224,63198.0,63197.0,0.19204504]
["bitfinex-derivatives","BTCF0:USTF0",1727040970320,0.599024,63198.0,63197.0,0.19204504]
["bitfinex-derivatives","BTCF0:USTF0",1727040973019,0.599024,63198.0,63197.0,0.19104504]
["bitfinex-derivatives","BTCF0:USTF0",1727040975315,0.238224,63198.0,63197.0,0.19104504]
["bitfinex-derivatives","BTCF0:USTF0",1727040975524,0.599024,63198.0,63197.0,0.19104504]
["bitfinex-derivatives","BTCF0:USTF0",1727040976230,0.599024,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040976731,0.238224,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040976933,0.599024,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040985932,0.678136,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040989341,0.317336,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040989530,0.678136,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040991231,0.317336,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040991431,0.678136,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040994245,0.317336,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040994836,0.678136,63198.0,63197.0,0.19166677]
["bitfinex-derivatives","BTCF0:USTF0",1727040995447,0.678136,63198.0,63197.0,0.19175995]
["bitfinex-derivatives","BTCF0:USTF0",1727040998147,0.678136,63198.0,63197.0,0.08911462]
["bitfinex-derivatives","BTCF0:USTF0",1727040999145,0.317336,63198.0,63197.0,0.08911462]
["bitfinex-derivatives","BTCF0:USTF0",1727040999350,0.678136,63198.0,63197.0,0.08911462]
["bitfinex-derivatives","BTCF0:USTF0",1727041000348,0.678136,63198.0,63197.0,0.08911097]
["bitfinex-derivatives","BTCF0:USTF0",1727041001648,0.317336,63198.0,63197.0,0.08911097]
["bitfinex-derivatives","BTCF0:USTF0",1727041001847,0.678136,63198.0,63197.0,0.08911097]
["bitfinex-derivatives","BTCF0:USTF0",1727041003049,0.317336,63198.0,63197.0,0.08911097]
["bitfinex-derivatives","BTCF0:USTF0",1727041003357,0.678136,63198.0,63197.0,0.08911097]
["bitfinex-derivatives","BTCF0:USTF0",1727041004951,0.317336,63198.0,63197.0,0.08911097]
["bitfinex-derivatives","BTCF0:USTF0",1727041005153,0.678136,63198.0,63197.0,0.19174319]
["bitfinex-derivatives","BTCF0:USTF0",1727041006645,0.317336,63198.0,63197.0,0.19174319]
["bitfinex-derivatives","BTCF0:USTF0",1727041006846,0.678136,63198.0,63197.0,0.19174319]
["bitfinex-derivatives","BTCF0:USTF0",1727041007845,0.678136,63198.0,63197.0,0.08910697]
["bitfinex-derivatives","BTCF0:USTF0",1727041008047,1.152856,63198.0,63197.0,0.08910697]
["bitfinex-derivatives","BTCF0:USTF0",1727041008262,1.152856,63198.0,63197.0,0.16822639]
["bitfinex-derivatives","BTCF0:USTF0",1727041008555,1.152856,63198.0,63197.0,0.08211942]
["bitfinex-derivatives","BTCF0:USTF0",1727041009359,1.152856,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041009949,0.678136,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041012150,0.678136,63198.0,63197.0,0.06625508]
["bitfinex-derivatives","BTCF0:USTF0",1727041012551,1.152856,63198.0,63197.0,0.06625508]
["bitfinex-derivatives","BTCF0:USTF0",1727041012846,1.09661601,63198.0,63197.0,0.06625508]
["bitfinex-derivatives","BTCF0:USTF0",1727041013052,0.70189601,63198.0,63197.0,0.06625508]
["bitfinex-derivatives","BTCF0:USTF0",1727041013357,0.70189601,63198.0,63197.0,0.05901163]
["bitfinex-derivatives","BTCF0:USTF0",1727041013658,0.70189601,63198.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041013659,0.237351,63194.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041013853,0.237363,63191.0,63190.0,0.07911942]
["bitfinex-derivatives","BTCF0:USTF0",1727041014066,0.317363,63191.0,63190.0,0.07911942]
["bitfinex-derivatives","BTCF0:USTF0",1727041014254,0.158252,63187.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041014558,0.519926,63187.0,63182.0,0.09866341]
["bitfinex-derivatives","BTCF0:USTF0",1727041014852,0.15826,63184.0,63183.0,0.08608676]
["bitfinex-derivatives","BTCF0:USTF0",1727041015058,0.23826,63184.0,63183.0,0.08608676]
["bitfinex-derivatives","BTCF0:USTF0",1727041015360,0.31739,63184.0,63183.0,0.08608676]
["bitfinex-derivatives","BTCF0:USTF0",1727041015660,0.31739,63184.0,63179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727041015661,0.15827,63180.0,63179.0,0.14496341]
["bitfinex-derivatives","BTCF0:USTF0",1727041015866,0.51907,63180.0,63179.0,0.22680735]
["bitfinex-derivatives","BTCF0:USTF0",1727041016253,0.51907,63180.0,63179.0,0.13184394]
["bitfinex-derivatives","BTCF0:USTF0",1727041016646,0.51907,63180.0,63179.0,0.08554394]
["bitfinex-derivatives","BTCF0:USTF0",1727041016857,0.52107,63180.0,63179.0,0.08554394]
["bitfinex-derivatives","BTCF0:USTF0",1727041018052,0.53513175,63180.0,63179.0,0.08554394]
["bitfinex-derivatives","BTCF0:USTF0",1727041019062,0.079138,63177.0,63176.0,0.09496341]
["bitfinex-derivatives","BTCF0:USTF0",1727041019253,0.159138,63177.0,63176.0,0.08547518]
["bitfinex-derivatives","BTCF0:USTF0",1727041019452,0.238276,63177.0,63176.0,0.08547518]
["bitfinex-derivatives","BTCF0:USTF0",1727041020568,0.239276,63177.0,63176.0,0.08647518]
["bitfinex-derivatives","BTCF0:USTF0",1727041020754,0.240276,63177.0,63176.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1727041022462,0.240276,63177.0,63176.0,0.08761254]
["bitfinex-derivatives","BTCF0:USTF0",1727041023056,0.240276,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727041025451,0.240276,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727041025452,0.239276,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727041025763,0.240276,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727041027264,0.319414,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727041030367,0.319414,63177.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041030368,0.082,63177.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041030666,0.3608,63170.0,63169.0,0.04731901]
["bitfinex-derivatives","BTCF0:USTF0",1727041030870,0.3608,63170.0,63167.0,0.04731901]
["bitfinex-derivatives","BTCF0:USTF0",1727041031057,0.3608,63168.0,63167.0,0.04731901]
["bitfinex-derivatives","BTCF0:USTF0",1727041031766,0.158302,63167.0,63166.0,0.04731901]
["bitfinex-derivatives","BTCF0:USTF0",1727041032458,0.158304,63166.0,63165.0,0.09351901]
["bitfinex-derivatives","BTCF0:USTF0",1727041032760,0.158304,63166.0,63165.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727041032959,0.158304,63166.0,63165.0,0.09349334]
["bitfinex-derivatives","BTCF0:USTF0",1727041033561,0.158304,63166.0,63165.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727041034157,0.159304,63166.0,63165.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727041034558,1.09015737,63166.0,63165.0,0.04728626]
["bitfinex-derivatives","BTCF0:USTF0",1727041034860,0.079155,63164.0,63163.0,0.04728626]
["bitfinex-derivatives","BTCF0:USTF0",1727041035059,0.23831,63164.0,63163.0,0.04728626]
["bitfinex-derivatives","BTCF0:USTF0",1727041035462,0.079156,63163.0,63162.0,0.04728626]
["bitfinex-derivatives","BTCF0:USTF0",1727041035669,0.238312,63163.0,63162.0,0.04728626]
["bitfinex-derivatives","BTCF0:USTF0",1727041036263,0.079163,63157.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041036463,0.079165,63156.0,63155.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727041037269,0.079165,63156.0,63155.0,0.18255403]
["bitfinex-derivatives","BTCF0:USTF0",1727041037471,0.079165,63156.0,63155.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727041038276,0.079165,63156.0,63155.0,0.18255697]
["bitfinex-derivatives","BTCF0:USTF0",1727041038464,0.079165,63156.0,63155.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727041038968,0.080165,63156.0,63155.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727041039159,0.081165,63156.0,63155.0,0.18254622]
["bitfinex-derivatives","BTCF0:USTF0",1727041040473,0.081165,63156.0,63155.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727041040871,0.081165,63156.0,63155.0,0.18257365]
["bitfinex-derivatives","BTCF0:USTF0",1727041041375,0.081165,63156.0,63155.0,0.18259371]
["bitfinex-derivatives","BTCF0:USTF0",1727041041578,0.081165,63156.0,63155.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1727041041767,0.079167,63154.0,63153.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727041042069,0.159167,63154.0,63153.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727041042277,0.159167,63154.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041042278,0.158344,63150.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041042568,0.599144,63150.0,63149.0,0.13125895]
["bitfinex-derivatives","BTCF0:USTF0",1727041043163,0.599144,63150.0,63149.0,0.13139555]
["bitfinex-derivatives","BTCF0:USTF0",1727041043576,0.600144,63150.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041043874,0.520972,63150.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041044070,0.440972,63150.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041044380,0.520972,63150.0,63149.0,0.21027776]
["bitfinex-derivatives","BTCF0:USTF0",1727041045370,0.521972,63150.0,63149.0,0.21027776]
["bitfinex-derivatives","BTCF0:USTF0",1727041045564,0.521972,63150.0,63149.0,0.12386491]
["bitfinex-derivatives","BTCF0:USTF0",1727041046673,0.521972,63150.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041048778,0.520972,63150.0,63149.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727041048976,0.441972,63150.0,63149.0,0.20303791]
["bitfinex-derivatives","BTCF0:USTF0",1727041049279,0.081172,63150.0,63149.0,0.21053518]
["bitfinex-derivatives","BTCF0:USTF0",1727041051964,0.0037,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727041052169,0.0037,63158.0,63153.0,0.54976875]
["bitfinex-derivatives","BTCF0:USTF0",1727041052378,0.079163,63158.0,63157.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1727041052579,0.079163,63158.0,63157.0,0.38866063]
["bitfinex-derivatives","BTCF0:USTF0",1727041053572,0.079163,63158.0,63157.0,0.29402418]
["bitfinex-derivatives","BTCF0:USTF0",1727041054471,0.001,63158.0,63157.0,0.29402418]
["bitfinex-derivatives","BTCF0:USTF0",1727041054876,0.082859,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727041055069,0.079159,63161.0,63160.0,0.16516112]
["bitfinex-derivatives","BTCF0:USTF0",1727041055880,0.079159,63161.0,63160.0,0.26016112]
["bitfinex-derivatives","BTCF0:USTF0",1727041056183,0.080159,63161.0,63160.0,0.26216112]
["bitfinex-derivatives","BTCF0:USTF0",1727041056380,0.081159,63161.0,63160.0,0.26316112]
["bitfinex-derivatives","BTCF0:USTF0",1727041056582,0.081159,63161.0,63160.0,0.35785842]
["bitfinex-derivatives","BTCF0:USTF0",1727041057583,0.081159,63161.0,63160.0,0.26316112]
["bitfinex-derivatives","BTCF0:USTF0",1727041058585,0.081159,63161.0,63160.0,0.36573104]
["bitfinex-derivatives","BTCF0:USTF0",1727041063375,0.002,63161.0,63160.0,0.36573104]
["bitfinex-derivatives","BTCF0:USTF0",1727041070691,0.002,63161.0,63160.0,0.36527996]
["bitfinex-derivatives","BTCF0:USTF0",1727041071789,0.081158,63161.0,63160.0,0.36527996]
["bitfinex-derivatives","BTCF0:USTF0",1727041072394,0.081158,63161.0,63160.0,0.26298265]
["bitfinex-derivatives","BTCF0:USTF0",1727041072690,0.081158,63161.0,63160.0,0.35772688]
["bitfinex-derivatives","BTCF0:USTF0",1727041073189,0.081158,63161.0,63160.0,0.26298265]
["bitfinex-derivatives","BTCF0:USTF0",1727041074197,0.081158,63161.0,63160.0,0.35773597]
["bitfinex-derivatives","BTCF0:USTF0",1727041075282,0.081158,63161.0,63160.0,0.26298265]
["bitfinex-derivatives","BTCF0:USTF0",1727041075486,0.081158,63161.0,63160.0,0.08882265]
["bitfinex-derivatives","BTCF0:USTF0",1727041075487,0.240316,63161.0,63160.0,0.08882265]
["bitfinex-derivatives","BTCF0:USTF0",1727041076901,0.25406533,63161.0,63160.0,0.08882265]
["bitfinex-derivatives","BTCF0:USTF0",1727041079502,0.25406533,63161.0,63160.0,0.18357597]
["bitfinex-derivatives","BTCF0:USTF0",1727041079697,0.25406533,63161.0,63160.0,0.18370495]
["bitfinex-derivatives","BTCF0:USTF0",1727041080091,0.25406533,63161.0,63160.0,0.18370468]
["bitfinex-derivatives","BTCF0:USTF0",1727041080292,0.25406533,63161.0,63160.0,0.19152044]
["bitfinex-derivatives","BTCF0:USTF0",1727041081898,0.25406533,63161.0,63160.0,0.19203195]
["bitfinex-derivatives","BTCF0:USTF0",1727041088699,0.17406533,63161.0,63160.0,0.19203195]
["bitfinex-derivatives","BTCF0:USTF0",1727041089206,1.40822333,63161.0,63160.0,0.09790995]
["bitfinex-derivatives","BTCF0:USTF0",1727041089407,1.40822333,63161.0,63160.0,0.00181071]
["bitfinex-derivatives","BTCF0:USTF0",1727041089602,1.40822333,63161.0,63160.0,0.07912527]
["bitfinex-derivatives","BTCF0:USTF0",1727041089810,0.23748,63160.0,63159.0,0.07912527]
["bitfinex-derivatives","BTCF0:USTF0",1727041089994,0.67828,63160.0,63159.0,0.07912527]
["bitfinex-derivatives","BTCF0:USTF0",1727041090200,1.75328,63160.0,63159.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727041090400,1.75328,63160.0,63153.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727041090401,0.079166,63155.0,63154.0,0.09494615]
["bitfinex-derivatives","BTCF0:USTF0",1727041090598,0.519966,63155.0,63154.0,0.09494615]
["bitfinex-derivatives","BTCF0:USTF0",1727041090903,0.519966,63155.0,63147.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727041090904,0.079175,63148.0,63147.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727041091104,0.079178,63145.0,63144.0,0.09492124]
["bitfinex-derivatives","BTCF0:USTF0",1727041091404,0.079178,63145.0,63135.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727041091405,0.079183,63141.0,63139.0,0.09492124]
["bitfinex-derivatives","BTCF0:USTF0",1727041091802,0.079192,63135.0,63132.0,0.11817672]
["bitfinex-derivatives","BTCF0:USTF0",1727041092102,0.3645,63139.0,63132.0,0.11077672]
["bitfinex-derivatives","BTCF0:USTF0",1727041092307,0.4408,63133.0,63129.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727041092508,0.4408,63130.0,63127.0,0.09478667]
["bitfinex-derivatives","BTCF0:USTF0",1727041092715,0.4408,63130.0,63120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727041093014,0.079201,63127.0,63126.0,0.09478491]
["bitfinex-derivatives","BTCF0:USTF0",1727041093400,0.3608,63130.0,63124.0,0.09468936]
["bitfinex-derivatives","BTCF0:USTF0",1727041094013,0.079206,63123.0,63122.0,0.09468936]
["bitfinex-derivatives","BTCF0:USTF0",1727041094204,0.079208,63121.0,63120.0,0.09468936]
["bitfinex-derivatives","BTCF0:USTF0",1727041094405,0.079208,63121.0,63118.0,0.17468936]
["bitfinex-derivatives","BTCF0:USTF0",1727041094605,0.079208,63121.0,63119.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1727041095004,0.079208,63121.0,63120.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1727041095313,0.079208,63121.0,63120.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1727041095705,0.081208,63121.0,63120.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1727041095908,0.002,63121.0,63120.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1727041096107,0.001,63121.0,63120.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1727041096307,0.002,63121.0,63120.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1727041096613,0.002,63121.0,63120.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1727041097531,0.002,63121.0,63120.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1727041097915,0.002,63121.0,63120.0,1.15449]
["bitfinex-derivatives","BTCF0:USTF0",1727041098119,0.002,63121.0,63120.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1727041100631,0.002,63121.0,63120.0,1.24862122]
["bitfinex-derivatives","BTCF0:USTF0",1727041101723,0.002,63121.0,63120.0,1.34331058]
["bitfinex-derivatives","BTCF0:USTF0",1727041102830,0.0037,63126.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727041103019,0.079201,63127.0,63125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041103417,0.079202,63126.0,63125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041103839,0.080202,63126.0,63125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041104527,0.079202,63126.0,63125.0,0.16494066]
["bitfinex-derivatives","BTCF0:USTF0",1727041104731,0.080202,63126.0,63125.0,0.16494066]
["bitfinex-derivatives","BTCF0:USTF0",1727041105439,0.081202,63126.0,63125.0,0.16494066]
["bitfinex-derivatives","BTCF0:USTF0",1727041105731,0.081202,63126.0,63125.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1727041105930,0.081202,63126.0,63125.0,0.20974366]
["bitfinex-derivatives","BTCF0:USTF0",1727041106132,0.081202,63126.0,63125.0,0.28974366]
["bitfinex-derivatives","BTCF0:USTF0",1727041106334,0.079195,63132.0,63125.0,1.28578066]
["bitfinex-derivatives","BTCF0:USTF0",1727041106535,0.079195,63132.0,63131.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041106829,0.079195,63132.0,63131.0,0.159196]
["bitfinex-derivatives","BTCF0:USTF0",1727041107425,0.080195,63132.0,63131.0,0.159196]
["bitfinex-derivatives","BTCF0:USTF0",1727041108033,0.081195,63132.0,63131.0,0.159196]
["bitfinex-derivatives","BTCF0:USTF0",1727041108630,0.081195,63132.0,63131.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727041109635,0.081195,63132.0,63131.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727041110231,0.09528836,63132.0,63131.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727041112033,0.09528836,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727041113430,0.09528836,63132.0,63131.0,0.08702513]
["bitfinex-derivatives","BTCF0:USTF0",1727041113633,0.25448336,63132.0,63131.0,0.08702513]
["bitfinex-derivatives","BTCF0:USTF0",1727041113826,0.25448336,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727041117336,0.25448336,63132.0,63131.0,0.08729872]
["bitfinex-derivatives","BTCF0:USTF0",1727041118737,0.61528336,63132.0,63131.0,0.08729872]
["bitfinex-derivatives","BTCF0:USTF0",1727041119231,0.25448336,63132.0,63131.0,0.18172337]
["bitfinex-derivatives","BTCF0:USTF0",1727041119430,0.61528336,63132.0,63131.0,0.18172337]
["bitfinex-derivatives","BTCF0:USTF0",1727041119631,0.70224209,63132.0,63131.0,0.08729872]
["bitfinex-derivatives","BTCF0:USTF0",1727041121339,0.70224209,63132.0,63131.0,0.18172337]
["bitfinex-derivatives","BTCF0:USTF0",1727041123539,0.70224209,63132.0,63131.0,0.08729872]
["bitfinex-derivatives","BTCF0:USTF0",1727041124343,0.70224209,63132.0,63131.0,0.18929376]
["bitfinex-derivatives","BTCF0:USTF0",1727041126245,0.70224209,63132.0,63131.0,0.08729872]
["bitfinex-derivatives","BTCF0:USTF0",1727041128448,0.70224209,63132.0,63131.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1727041128850,0.34144209,63132.0,63131.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1727041129550,0.70224209,63132.0,63131.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1727041130539,0.34144209,63132.0,63131.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1727041130738,0.70224209,63132.0,63131.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1727041130943,0.70224209,63132.0,63131.0,0.18256091]
["bitfinex-derivatives","BTCF0:USTF0",1727041131144,0.70224209,63132.0,63131.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1727041131939,0.70224209,63132.0,63131.0,0.18951705]
["bitfinex-derivatives","BTCF0:USTF0",1727041133149,0.70224209,63132.0,63131.0,0.1894221]
["bitfinex-derivatives","BTCF0:USTF0",1727041133347,0.70224209,63132.0,63131.0,0.08750428]
["bitfinex-derivatives","BTCF0:USTF0",1727041134545,0.69447836,63132.0,63131.0,0.18246301]
["bitfinex-derivatives","BTCF0:USTF0",1727041134754,0.69447836,63132.0,63131.0,0.08750428]
["bitfinex-derivatives","BTCF0:USTF0",1727041134950,0.61447836,63132.0,63131.0,0.08750428]
["bitfinex-derivatives","BTCF0:USTF0",1727041135150,0.69447836,63132.0,63131.0,0.08750428]
["bitfinex-derivatives","BTCF0:USTF0",1727041137248,0.69447836,63132.0,63131.0,0.18944198]
["bitfinex-derivatives","BTCF0:USTF0",1727041137865,0.69447836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041138048,0.33367836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041138249,0.69447836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041139661,0.33367836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041139864,0.69447836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041142864,0.33367836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041143064,0.69447836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041143763,0.45608836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041143969,0.53608836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041145255,0.53608836,63132.0,63131.0,0.41850792]
["bitfinex-derivatives","BTCF0:USTF0",1727041145567,0.53608836,63132.0,63131.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1727041145865,0.53608836,63132.0,63131.0,0.41867592]
["bitfinex-derivatives","BTCF0:USTF0",1727041146669,0.53608836,63132.0,63131.0,0.30028815]
["bitfinex-derivatives","BTCF0:USTF0",1727041149371,0.53608836,63132.0,63131.0,0.18951143]
["bitfinex-derivatives","BTCF0:USTF0",1727041150769,0.53608836,63132.0,63131.0,0.18943348]
["bitfinex-derivatives","BTCF0:USTF0",1727041151774,0.61528336,63132.0,63131.0,0.18943348]
["bitfinex-derivatives","BTCF0:USTF0",1727041152072,0.079207,63122.0,63121.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1727041152371,0.079208,63121.0,63120.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727041153574,0.080208,63121.0,63120.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727041154273,0.081208,63121.0,63120.0,0.31720874]
["bitfinex-derivatives","BTCF0:USTF0",1727041154471,0.081208,63121.0,63120.0,0.20643202]
["bitfinex-derivatives","BTCF0:USTF0",1727041154667,0.080208,63121.0,63120.0,0.20643202]
["bitfinex-derivatives","BTCF0:USTF0",1727041154871,0.081208,63121.0,63120.0,0.20643202]
["bitfinex-derivatives","BTCF0:USTF0",1727041155173,0.081208,63121.0,63120.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1727041155774,0.079214,63117.0,63102.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727041155971,0.47728,63121.0,63100.0,0.0791977]
["bitfinex-derivatives","BTCF0:USTF0",1727041155972,0.7216,63104.0,63100.0,0.0791977]
["bitfinex-derivatives","BTCF0:USTF0",1727041156171,0.7216,63104.0,63079.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727041156172,0.079239,63097.0,63079.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1727041156378,0.079219,63113.0,63088.0,0.07900725]
["bitfinex-derivatives","BTCF0:USTF0",1727041156379,0.3608,63090.0,63088.0,0.07900725]
["bitfinex-derivatives","BTCF0:USTF0",1727041156567,0.3608,63096.0,63088.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1727041156766,0.3608,63095.0,63088.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1727041156971,0.211,63095.0,63089.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727041157180,0.211,63095.0,63089.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727041157382,0.211,63095.0,63090.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1727041157568,0.211,63095.0,63091.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727041158178,0.212,63095.0,63092.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727041158681,0.212,63095.0,63093.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727041159074,0.212,63095.0,63094.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727041159280,0.212,63095.0,63094.0,0.55433609]
["bitfinex-derivatives","BTCF0:USTF0",1727041159575,0.212,63095.0,63094.0,0.07885609]
["bitfinex-derivatives","BTCF0:USTF0",1727041159576,0.292,63095.0,63094.0,0.07885609]
["bitfinex-derivatives","BTCF0:USTF0",1727041159781,0.293,63095.0,63094.0,0.07885609]
["bitfinex-derivatives","BTCF0:USTF0",1727041160080,0.293,63095.0,63092.0,0.07885609]
["bitfinex-derivatives","BTCF0:USTF0",1727041160394,0.292,63095.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041160568,0.293,63095.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041161169,0.372242,63095.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041162977,0.371242,63095.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041163171,0.372242,63095.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041163372,0.372242,63095.0,63094.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041163571,0.371242,63095.0,63094.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041163985,0.372242,63095.0,63094.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041164786,0.372242,63095.0,63093.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041165288,0.079242,63094.0,63093.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041165779,0.079242,63094.0,63092.0,0.14224319]
["bitfinex-derivatives","BTCF0:USTF0",1727041166778,0.080242,63094.0,63092.0,0.14224319]
["bitfinex-derivatives","BTCF0:USTF0",1727041167086,0.079244,63093.0,63092.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041167274,0.079245,63092.0,63091.0,0.15789819]
["bitfinex-derivatives","BTCF0:USTF0",1727041167478,0.079245,63092.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041169189,0.080245,63092.0,63091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727041170189,0.079246,63091.0,63088.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041170394,0.079246,63091.0,63087.0,0.04720598]
["bitfinex-derivatives","BTCF0:USTF0",1727041170395,0.08,63091.0,63087.0,0.04720598]
["bitfinex-derivatives","BTCF0:USTF0",1727041170588,0.079251,63087.0,63086.0,0.04720598]
["bitfinex-derivatives","BTCF0:USTF0",1727041170786,0.079254,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727041171490,0.079255,63084.0,63083.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041171789,0.079256,63083.0,63082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727041173794,0.081256,63083.0,63082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727041175294,0.081256,63083.0,63082.0,0.09329965]
["bitfinex-derivatives","BTCF0:USTF0",1727041176886,0.081256,63083.0,63082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727041178494,0.081256,63083.0,63079.0,0.06299819]
["bitfinex-derivatives","BTCF0:USTF0",1727041178695,0.079259,63081.0,63080.0,0.04723655]
["bitfinex-derivatives","BTCF0:USTF0",1727041178992,0.079259,63081.0,63078.0,0.06537618]
["bitfinex-derivatives","BTCF0:USTF0",1727041178993,0.079261,63079.0,63078.0,0.06537618]
["bitfinex-derivatives","BTCF0:USTF0",1727041179384,0.079261,63079.0,63078.0,0.06538374]
["bitfinex-derivatives","BTCF0:USTF0",1727041180296,0.079261,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041181288,0.080261,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041181690,0.081261,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041181900,0.442061,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041182286,0.521322,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041184189,0.521322,63079.0,63078.0,0.08123408]
["bitfinex-derivatives","BTCF0:USTF0",1727041185495,0.521322,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041186701,0.520322,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041186898,0.521322,63079.0,63078.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1727041187205,0.079264,63077.0,63076.0,0.07885609]
["bitfinex-derivatives","BTCF0:USTF0",1727041187395,0.079268,63074.0,63073.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727041187590,0.079268,63074.0,63073.0,0.12743253]
["bitfinex-derivatives","BTCF0:USTF0",1727041189698,0.080268,63074.0,63073.0,0.12743253]
["bitfinex-derivatives","BTCF0:USTF0",1727041189889,0.081268,63074.0,63073.0,0.12743253]
["bitfinex-derivatives","BTCF0:USTF0",1727041190987,0.081268,63074.0,63073.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727041192006,0.081268,63074.0,63073.0,0.12930198]
["bitfinex-derivatives","BTCF0:USTF0",1727041192191,0.079269,63073.0,63069.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727041192392,0.079273,63070.0,63069.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727041192591,0.079274,63069.0,63068.0,0.17368754]
["bitfinex-derivatives","BTCF0:USTF0",1727041192800,0.079274,63069.0,63068.0,0.25384205]
["bitfinex-derivatives","BTCF0:USTF0",1727041194406,0.079274,63069.0,63068.0,0.15942951]
["bitfinex-derivatives","BTCF0:USTF0",1727041194903,0.080274,63069.0,63068.0,0.25384205]
["bitfinex-derivatives","BTCF0:USTF0",1727041195099,0.080274,63069.0,63068.0,0.15942951]
["bitfinex-derivatives","BTCF0:USTF0",1727041195305,0.081274,63069.0,63068.0,0.25384205]
["bitfinex-derivatives","BTCF0:USTF0",1727041195494,0.081274,63069.0,63068.0,0.15942951]
["bitfinex-derivatives","BTCF0:USTF0",1727041195700,0.081274,63069.0,63068.0,0.25384205]
["bitfinex-derivatives","BTCF0:USTF0",1727041196095,0.081274,63069.0,63068.0,0.15942951]
["bitfinex-derivatives","BTCF0:USTF0",1727041197302,0.081274,63069.0,63068.0,0.25384205]
["bitfinex-derivatives","BTCF0:USTF0",1727041197506,0.002,63069.0,63068.0,0.25384205]
["bitfinex-derivatives","BTCF0:USTF0",1727041199299,0.081274,63069.0,63068.0,0.15942951]
["bitfinex-derivatives","BTCF0:USTF0",1727041200100,0.002,63069.0,63068.0,0.15942951]
["bitfinex-derivatives","BTCF0:USTF0",1727041200303,0.079256,63083.0,63068.0,0.63583451]
["bitfinex-derivatives","BTCF0:USTF0",1727041200609,0.0037,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727041200810,0.07926,63081.0,63079.0,0.15941551]
["bitfinex-derivatives","BTCF0:USTF0",1727041201108,0.07926,63081.0,63080.0,0.08015451]
["bitfinex-derivatives","BTCF0:USTF0",1727041201303,0.07926,63081.0,63080.0,0.07980828]
["bitfinex-derivatives","BTCF0:USTF0",1727041201510,0.07926,63081.0,63080.0,0.17469219]
["bitfinex-derivatives","BTCF0:USTF0",1727041201812,0.07926,63081.0,63080.0,0.07980828]
["bitfinex-derivatives","BTCF0:USTF0",1727041202013,0.3608,63085.0,63080.0,0.17469219]
["bitfinex-derivatives","BTCF0:USTF0",1727041202202,0.3608,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727041202404,0.082945,63092.0,63084.0,0.53553719]
["bitfinex-derivatives","BTCF0:USTF0",1727041202608,0.079245,63092.0,63089.0,0.09488655]
["bitfinex-derivatives","BTCF0:USTF0",1727041202814,0.079245,63092.0,63090.0,0.17300828]
["bitfinex-derivatives","BTCF0:USTF0",1727041203117,0.07924,63097.0,63091.0,0.15905328]
["bitfinex-derivatives","BTCF0:USTF0",1727041203301,0.08,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727041203505,0.07924,63097.0,63094.0,0.25393683]
["bitfinex-derivatives","BTCF0:USTF0",1727041203710,0.07924,63097.0,63095.0,0.07980828]
["bitfinex-derivatives","BTCF0:USTF0",1727041204305,0.07924,63097.0,63095.0,0.17461793]
["bitfinex-derivatives","BTCF0:USTF0",1727041204506,0.07924,63097.0,63095.0,0.07980828]
["bitfinex-derivatives","BTCF0:USTF0",1727041204812,0.00337811,63096.0,63095.0,0.15904928]
["bitfinex-derivatives","BTCF0:USTF0",1727041205203,0.001,63096.0,63095.0,0.15904928]
["bitfinex-derivatives","BTCF0:USTF0",1727041205427,0.002,63096.0,63095.0,0.16504928]
["bitfinex-derivatives","BTCF0:USTF0",1727041206213,0.0037,63102.0,63095.0,0.25976138]
["bitfinex-derivatives","BTCF0:USTF0",1727041206516,0.08293,63105.0,63101.0,0.09470986]
["bitfinex-derivatives","BTCF0:USTF0",1727041206705,0.01372234,63106.0,63099.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727041206706,0.01372234,63106.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727041206903,0.08,63108.0,63104.0,0.25253828]
["bitfinex-derivatives","BTCF0:USTF0",1727041207106,0.08,63108.0,63106.0,0.07892113]
["bitfinex-derivatives","BTCF0:USTF0",1727041207326,0.08,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727041207511,0.079223,63110.0,63107.0,0.07892113]
["bitfinex-derivatives","BTCF0:USTF0",1727041207708,0.159223,63110.0,63109.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1727041208017,0.159223,63110.0,63106.0,0.51894813]
["bitfinex-derivatives","BTCF0:USTF0",1727041208322,0.08,63110.0,63109.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727041209114,0.08,63110.0,63109.0,0.06302874]
["bitfinex-derivatives","BTCF0:USTF0",1727041209316,0.084,63110.0,63109.0,0.10892874]
["bitfinex-derivatives","BTCF0:USTF0",1727041209505,0.01378268,63116.0,63109.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727041209706,0.0037,63120.0,63114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041209913,0.08,63125.0,63115.0,0.15702885]
["bitfinex-derivatives","BTCF0:USTF0",1727041210114,0.159205,63125.0,63123.0,0.04721797]
["bitfinex-derivatives","BTCF0:USTF0",1727041210312,0.079205,63124.0,63123.0,0.04721797]
["bitfinex-derivatives","BTCF0:USTF0",1727041210513,0.079205,63124.0,63121.0,0.06301292]
["bitfinex-derivatives","BTCF0:USTF0",1727041210812,0.079205,63124.0,63120.0,0.19132192]
["bitfinex-derivatives","BTCF0:USTF0",1727041211015,0.079205,63124.0,63123.0,0.04721164]
["bitfinex-derivatives","BTCF0:USTF0",1727041211211,0.079205,63124.0,63121.0,0.04721164]
["bitfinex-derivatives","BTCF0:USTF0",1727041211524,0.159205,63124.0,63121.0,0.04721164]
["bitfinex-derivatives","BTCF0:USTF0",1727041211815,0.160205,63124.0,63121.0,0.05821164]
["bitfinex-derivatives","BTCF0:USTF0",1727041212213,0.160205,63124.0,63121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727041212412,0.080205,63124.0,63121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727041212717,0.081205,63124.0,63121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727041213413,0.081205,63124.0,63121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727041214623,0.002,63124.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727041215721,0.002,63124.0,63123.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1727041216518,0.001,63124.0,63123.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1727041220117,0.001,63124.0,63123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727041220312,0.002,63124.0,63123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727041221119,0.002,63124.0,63123.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1727041222315,0.001,63124.0,63123.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1727041222509,0.002,63124.0,63123.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1727041222911,0.002,63124.0,63123.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1727041223716,0.001,63124.0,63123.0,0.451006]
["bitfinex-derivatives","BTCF0:USTF0",1727041224024,0.002,63124.0,63123.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1727041227333,0.002,63124.0,63123.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1727041227825,0.001,63124.0,63123.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1727041228028,0.002,63124.0,63123.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1727041228330,0.002,63124.0,63123.0,0.14541764]
["bitfinex-derivatives","BTCF0:USTF0",1727041228529,0.002,63124.0,63123.0,0.14538029]
["bitfinex-derivatives","BTCF0:USTF0",1727041229128,0.002,63124.0,63123.0,0.14538254]
["bitfinex-derivatives","BTCF0:USTF0",1727041229332,0.002,63124.0,63123.0,0.16121892]
["bitfinex-derivatives","BTCF0:USTF0",1727041229635,0.001,63124.0,63123.0,0.15321892]
["bitfinex-derivatives","BTCF0:USTF0",1727041229830,0.001,63124.0,63123.0,0.16121892]
["bitfinex-derivatives","BTCF0:USTF0",1727041229831,0.002,63124.0,63123.0,0.16121892]
["bitfinex-derivatives","BTCF0:USTF0",1727041231028,0.002,63124.0,63123.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1727041232327,0.001,63124.0,63123.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1727041232526,0.002,63124.0,63123.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1727041233028,0.0037,63131.0,63123.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727041233232,0.079196,63132.0,63130.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727041233538,0.079196,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727041233539,0.079196,63132.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727041234031,0.08,63135.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727041234436,0.159191,63135.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727041235332,0.079193,63134.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727041235744,0.079193,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727041236746,0.079193,63133.0,63132.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727041236937,0.079193,63133.0,63132.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1727041237339,0.079193,63133.0,63132.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727041237550,0.079193,63133.0,63132.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1727041238142,0.079193,63133.0,63132.0,0.16642503]
["bitfinex-derivatives","BTCF0:USTF0",1727041238644,0.079193,63133.0,63132.0,0.16242503]
["bitfinex-derivatives","BTCF0:USTF0",1727041238847,0.079193,63133.0,63132.0,0.16642503]
["bitfinex-derivatives","BTCF0:USTF0",1727041240851,0.0483,63136.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727041241146,0.0483,63136.0,63134.0,0.15742203]
["bitfinex-derivatives","BTCF0:USTF0",1727041241147,0.079191,63135.0,63134.0,0.15742203]
["bitfinex-derivatives","BTCF0:USTF0",1727041242348,0.079191,63135.0,63134.0,0.15942203]
["bitfinex-derivatives","BTCF0:USTF0",1727041244048,0.079191,63135.0,63134.0,0.23942203]
["bitfinex-derivatives","BTCF0:USTF0",1727041244250,0.079191,63135.0,63134.0,0.24242203]
["bitfinex-derivatives","BTCF0:USTF0",1727041247954,0.439989,63137.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727041248154,0.439989,63137.0,63136.0,0.07823003]
["bitfinex-derivatives","BTCF0:USTF0",1727041250153,0.079189,63137.0,63136.0,0.07823003]
["bitfinex-derivatives","BTCF0:USTF0",1727041250755,0.37505335,63138.0,63136.0,0.15842003]
["bitfinex-derivatives","BTCF0:USTF0",1727041250965,0.3608,63138.0,63137.0,0.07823003]
["bitfinex-derivatives","BTCF0:USTF0",1727041251257,0.439987,63138.0,63137.0,0.07823003]
["bitfinex-derivatives","BTCF0:USTF0",1727041252252,0.440987,63138.0,63137.0,0.07823003]
["bitfinex-derivatives","BTCF0:USTF0",1727041252851,0.440987,63138.0,63137.0,0.0781604]
["bitfinex-derivatives","BTCF0:USTF0",1727041255865,0.440987,63138.0,63137.0,0.17287026]
["bitfinex-derivatives","BTCF0:USTF0",1727041257366,0.440987,63138.0,63137.0,0.0781604]
["bitfinex-derivatives","BTCF0:USTF0",1727041257567,0.440987,63138.0,63137.0,0.07818603]
["bitfinex-derivatives","BTCF0:USTF0",1727041259059,0.440987,63138.0,63137.0,0.17138544]
["bitfinex-derivatives","BTCF0:USTF0",1727041259775,0.080187,63138.0,63137.0,0.17138544]
["bitfinex-derivatives","BTCF0:USTF0",1727041261166,0.079188,63137.0,63136.0,0.09341694]
["bitfinex-derivatives","BTCF0:USTF0",1727041261370,0.079188,63137.0,63136.0,0.26481153]
["bitfinex-derivatives","BTCF0:USTF0",1727041262675,0.079188,63137.0,63136.0,0.26581153]
["bitfinex-derivatives","BTCF0:USTF0",1727041270474,0.079188,63137.0,63136.0,0.26606525]
["bitfinex-derivatives","BTCF0:USTF0",1727041270664,0.079188,63137.0,63136.0,0.34606525]
["bitfinex-derivatives","BTCF0:USTF0",1727041271877,0.079188,63137.0,63136.0,0.40096525]
["bitfinex-derivatives","BTCF0:USTF0",1727041284677,0.01395771,63139.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727041284876,0.079185,63140.0,63138.0,0.17140328]
["bitfinex-derivatives","BTCF0:USTF0",1727041285179,0.079185,63140.0,63139.0,0.17140328]
["bitfinex-derivatives","BTCF0:USTF0",1727041285374,0.07918,63144.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727041285579,0.0037,63150.0,63143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041285879,0.125971,63151.0,63150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041286087,0.14028193,63151.0,63150.0,0.25316281]
["bitfinex-derivatives","BTCF0:USTF0",1727041286774,0.09348193,63151.0,63150.0,0.25316281]
["bitfinex-derivatives","BTCF0:USTF0",1727041287377,0.09348193,63151.0,63150.0,0.25314942]
["bitfinex-derivatives","BTCF0:USTF0",1727041287578,0.09548193,63151.0,63150.0,0.25312244]
["bitfinex-derivatives","BTCF0:USTF0",1727041287987,0.09548193,63151.0,63150.0,0.15819629]
["bitfinex-derivatives","BTCF0:USTF0",1727041288284,0.10148193,63151.0,63150.0,0.15919629]
["bitfinex-derivatives","BTCF0:USTF0",1727041288791,0.09848193,63151.0,63150.0,0.25299244]
["bitfinex-derivatives","BTCF0:USTF0",1727041288986,0.01931093,63151.0,63150.0,0.15819629]
["bitfinex-derivatives","BTCF0:USTF0",1727041289484,0.01931093,63151.0,63150.0,0.25288868]
["bitfinex-derivatives","BTCF0:USTF0",1727041290085,0.01931093,63151.0,63150.0,0.15819629]
["bitfinex-derivatives","BTCF0:USTF0",1727041290283,0.01931093,63151.0,63150.0,0.25279035]
["bitfinex-derivatives","BTCF0:USTF0",1727041292177,0.01931093,63151.0,63150.0,0.15819629]
["bitfinex-derivatives","BTCF0:USTF0",1727041294391,0.01931093,63151.0,63150.0,0.15926506]
["bitfinex-derivatives","BTCF0:USTF0",1727041294587,0.01931093,63151.0,63150.0,0.17337099]
["bitfinex-derivatives","BTCF0:USTF0",1727041295289,0.01931093,63151.0,63150.0,0.26808711]
["bitfinex-derivatives","BTCF0:USTF0",1727041297194,0.01931093,63151.0,63150.0,0.17337099]
["bitfinex-derivatives","BTCF0:USTF0",1727041298597,0.005,63151.0,63150.0,0.17337099]
["bitfinex-derivatives","BTCF0:USTF0",1727041298999,0.005,63151.0,63150.0,0.09337099]
["bitfinex-derivatives","BTCF0:USTF0",1727041299297,0.005,63151.0,63150.0,0.17337099]
["bitfinex-derivatives","BTCF0:USTF0",1727041300485,0.005,63151.0,63150.0,0.25254299]
["bitfinex-derivatives","BTCF0:USTF0",1727041302699,0.005,63151.0,63150.0,0.15926506]
["bitfinex-derivatives","BTCF0:USTF0",1727041302996,0.084171,63151.0,63150.0,0.15926506]
["bitfinex-derivatives","BTCF0:USTF0",1727041309996,0.084171,63151.0,63150.0,0.25398118]
["bitfinex-derivatives","BTCF0:USTF0",1727041311103,0.084171,63151.0,63150.0,0.15926506]
["bitfinex-derivatives","BTCF0:USTF0",1727041313087,0.084171,63151.0,63150.0,0.2143925]
["bitfinex-derivatives","BTCF0:USTF0",1727041313493,0.084171,63151.0,63150.0,0.30918734]
["bitfinex-derivatives","BTCF0:USTF0",1727041318301,0.084171,63151.0,63150.0,0.30947095]
["bitfinex-derivatives","BTCF0:USTF0",1727041319305,0.444971,63151.0,63150.0,0.30947095]
["bitfinex-derivatives","BTCF0:USTF0",1727041319503,0.444971,63151.0,63150.0,0.22947095]
["bitfinex-derivatives","BTCF0:USTF0",1727041323514,0.084171,63151.0,63150.0,0.22947095]
["bitfinex-derivatives","BTCF0:USTF0",1727041324009,0.524142,63151.0,63150.0,0.22947095]
["bitfinex-derivatives","BTCF0:USTF0",1727041326305,0.524142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041327110,0.522142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041327415,0.520142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041327613,0.159342,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041327810,0.520142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041328515,0.519142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041328712,0.521142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041329518,0.522142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041330109,0.521142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041330610,0.520142,63151.0,63150.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1727041331007,0.521142,63151.0,63150.0,0.22946441]
["bitfinex-derivatives","BTCF0:USTF0",1727041331210,0.522142,63151.0,63150.0,0.22946441]
["bitfinex-derivatives","BTCF0:USTF0",1727041333208,0.521142,63151.0,63150.0,0.22946441]
["bitfinex-derivatives","BTCF0:USTF0",1727041334421,0.522142,63151.0,63150.0,0.22946441]
["bitfinex-derivatives","BTCF0:USTF0",1727041334805,0.521142,63151.0,63150.0,0.22946441]
["bitfinex-derivatives","BTCF0:USTF0",1727041335015,0.520142,63151.0,63150.0,0.22946441]
["bitfinex-derivatives","BTCF0:USTF0",1727041335808,0.520142,63151.0,63150.0,0.22947787]
["bitfinex-derivatives","BTCF0:USTF0",1727041343217,0.520142,63151.0,63150.0,0.13454458]
["bitfinex-derivatives","BTCF0:USTF0",1727041343420,0.520142,63151.0,63150.0,0.22955751]
["bitfinex-derivatives","BTCF0:USTF0",1727041345426,0.520142,63151.0,63150.0,0.22963264]
["bitfinex-derivatives","BTCF0:USTF0",1727041346333,0.159342,63151.0,63150.0,0.22963264]
["bitfinex-derivatives","BTCF0:USTF0",1727041346533,0.520142,63151.0,63150.0,0.22963264]
["bitfinex-derivatives","BTCF0:USTF0",1727041347827,0.159342,63151.0,63150.0,0.22963264]
["bitfinex-derivatives","BTCF0:USTF0",1727041348026,0.520142,63151.0,63150.0,0.22963264]
["bitfinex-derivatives","BTCF0:USTF0",1727041350228,0.520142,63151.0,63150.0,0.22964356]
["bitfinex-derivatives","BTCF0:USTF0",1727041352434,0.520142,63151.0,63150.0,0.22962413]
["bitfinex-derivatives","BTCF0:USTF0",1727041353532,0.520142,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041356739,0.159342,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041357036,0.520142,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041358527,0.520142,63151.0,63150.0,0.2296077]
["bitfinex-derivatives","BTCF0:USTF0",1727041361443,0.159342,63151.0,63150.0,0.2296077]
["bitfinex-derivatives","BTCF0:USTF0",1727041361646,0.520142,63151.0,63150.0,0.2296077]
["bitfinex-derivatives","BTCF0:USTF0",1727041364650,0.159342,63151.0,63150.0,0.2296077]
["bitfinex-derivatives","BTCF0:USTF0",1727041365049,0.520142,63151.0,63150.0,0.2296077]
["bitfinex-derivatives","BTCF0:USTF0",1727041365453,0.520142,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041365762,0.159342,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041366455,0.520142,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041367861,0.159342,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041368357,0.520142,63151.0,63150.0,0.13462017]
["bitfinex-derivatives","BTCF0:USTF0",1727041369355,0.520142,63151.0,63150.0,0.13465304]
["bitfinex-derivatives","BTCF0:USTF0",1727041370645,0.440971,63151.0,63150.0,0.13465304]
["bitfinex-derivatives","BTCF0:USTF0",1727041370845,0.440971,63151.0,63150.0,0.38881265]
["bitfinex-derivatives","BTCF0:USTF0",1727041371055,0.080171,63151.0,63150.0,0.86385265]
["bitfinex-derivatives","BTCF0:USTF0",1727041371256,0.079168,63153.0,63152.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727041371462,0.079168,63153.0,63152.0,0.33390865]
["bitfinex-derivatives","BTCF0:USTF0",1727041372465,0.079168,63153.0,63152.0,0.38880865]
["bitfinex-derivatives","BTCF0:USTF0",1727041372466,0.081168,63153.0,63152.0,0.38880865]
["bitfinex-derivatives","BTCF0:USTF0",1727041372656,0.084168,63153.0,63152.0,0.38880865]
["bitfinex-derivatives","BTCF0:USTF0",1727041373559,0.084168,63153.0,63152.0,0.29382104]
["bitfinex-derivatives","BTCF0:USTF0",1727041373771,0.084168,63153.0,63152.0,0.30837193]
["bitfinex-derivatives","BTCF0:USTF0",1727041374066,0.084168,63153.0,63152.0,0.134068]
["bitfinex-derivatives","BTCF0:USTF0",1727041374355,0.084168,63153.0,63152.0,0.21344782]
["bitfinex-derivatives","BTCF0:USTF0",1727041374855,0.084168,63153.0,63152.0,0.22716693]
["bitfinex-derivatives","BTCF0:USTF0",1727041376464,0.084168,63153.0,63152.0,0.32207232]
["bitfinex-derivatives","BTCF0:USTF0",1727041378161,0.005,63153.0,63152.0,0.09309893]
["bitfinex-derivatives","BTCF0:USTF0",1727041378467,0.084168,63153.0,63152.0,0.09309893]
["bitfinex-derivatives","BTCF0:USTF0",1727041378957,0.084168,63153.0,63152.0,0.09306347]
["bitfinex-derivatives","BTCF0:USTF0",1727041379164,0.084168,63153.0,63152.0,0.18795565]
["bitfinex-derivatives","BTCF0:USTF0",1727041380662,0.084168,63153.0,63152.0,0.18761364]
["bitfinex-derivatives","BTCF0:USTF0",1727041382055,0.084168,63153.0,63152.0,0.09306347]
["bitfinex-derivatives","BTCF0:USTF0",1727041382257,0.084168,63153.0,63152.0,0.18757778]
["bitfinex-derivatives","BTCF0:USTF0",1727041384358,0.444968,63153.0,63152.0,0.18757778]
["bitfinex-derivatives","BTCF0:USTF0",1727041385162,0.084168,63153.0,63152.0,0.18757778]
["bitfinex-derivatives","BTCF0:USTF0",1727041385356,0.444968,63153.0,63152.0,0.18757778]
["bitfinex-derivatives","BTCF0:USTF0",1727041386765,0.084168,63153.0,63152.0,0.18757778]
["bitfinex-derivatives","BTCF0:USTF0",1727041386969,0.444968,63153.0,63152.0,0.18757778]
["bitfinex-derivatives","BTCF0:USTF0",1727041388462,0.444968,63153.0,63152.0,0.09303558]
["bitfinex-derivatives","BTCF0:USTF0",1727041388765,0.444968,63153.0,63152.0,0.17396485]
["bitfinex-derivatives","BTCF0:USTF0",1727041389362,0.444968,63153.0,63152.0,0.07931647]
["bitfinex-derivatives","BTCF0:USTF0",1727041389660,0.444968,63153.0,63152.0,0.17397354]
["bitfinex-derivatives","BTCF0:USTF0",1727041390063,0.444968,63153.0,63152.0,0.07931647]
["bitfinex-derivatives","BTCF0:USTF0",1727041391259,0.084168,63153.0,63152.0,0.07931647]
["bitfinex-derivatives","BTCF0:USTF0",1727041391467,0.444968,63153.0,63152.0,0.07931647]
["bitfinex-derivatives","BTCF0:USTF0",1727041391664,0.079171,63151.0,63150.0,0.0142313]
["bitfinex-derivatives","BTCF0:USTF0",1727041391863,0.439971,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041392064,0.079171,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041392268,0.439971,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041393174,0.080171,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041393367,0.440971,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041393573,0.440971,63151.0,63150.0,0.17432191]
["bitfinex-derivatives","BTCF0:USTF0",1727041393768,0.080171,63151.0,63150.0,0.17432191]
["bitfinex-derivatives","BTCF0:USTF0",1727041394078,0.440971,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041394576,0.440971,63151.0,63150.0,0.17432191]
["bitfinex-derivatives","BTCF0:USTF0",1727041395673,0.080171,63151.0,63150.0,0.07943543]
["bitfinex-derivatives","BTCF0:USTF0",1727041396587,0.079172,63150.0,63149.0,0.13902908]
["bitfinex-derivatives","BTCF0:USTF0",1727041396774,0.079172,63150.0,63149.0,0.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1727041397784,0.439972,63150.0,63149.0,0.31442234]
["bitfinex-derivatives","BTCF0:USTF0",1727041398481,0.439972,63150.0,63149.0,0.21949088]
["bitfinex-derivatives","BTCF0:USTF0",1727041399974,0.439972,63150.0,63149.0,0.31425217]
["bitfinex-derivatives","BTCF0:USTF0",1727041400284,0.079172,63150.0,63149.0,0.31425217]
["bitfinex-derivatives","BTCF0:USTF0",1727041400475,0.439972,63150.0,63149.0,0.31425217]
["bitfinex-derivatives","BTCF0:USTF0",1727041400778,0.439972,63150.0,63149.0,0.26898394]
["bitfinex-derivatives","BTCF0:USTF0",1727041401485,0.439972,63150.0,63149.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1727041402683,0.079172,63150.0,63149.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1727041402878,0.439972,63150.0,63149.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1727041403781,0.439972,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041405279,0.079172,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041405575,0.439972,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041406582,0.079172,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041406783,0.439972,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041411487,0.079172,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041411694,0.439972,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041418201,0.079172,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041418499,0.439972,63150.0,63149.0,0.26890323]
["bitfinex-derivatives","BTCF0:USTF0",1727041419405,0.439972,63150.0,63149.0,0.17537415]
["bitfinex-derivatives","BTCF0:USTF0",1727041420800,0.439972,63150.0,63149.0,0.1755878]
["bitfinex-derivatives","BTCF0:USTF0",1727041421897,0.519144,63150.0,63149.0,0.1755878]
["bitfinex-derivatives","BTCF0:USTF0",1727041422195,0.519144,63150.0,63149.0,0.08064911]
["bitfinex-derivatives","BTCF0:USTF0",1727041424603,0.520144,63150.0,63149.0,0.08064911]
["bitfinex-derivatives","BTCF0:USTF0",1727041424797,0.159344,63150.0,63149.0,0.08064911]
["bitfinex-derivatives","BTCF0:USTF0",1727041425203,0.520144,63150.0,63149.0,0.08064911]
["bitfinex-derivatives","BTCF0:USTF0",1727041425402,0.159344,63150.0,63149.0,0.08066763]
["bitfinex-derivatives","BTCF0:USTF0",1727041425801,0.520144,63150.0,63149.0,0.08066763]
["bitfinex-derivatives","BTCF0:USTF0",1727041426097,0.159344,63150.0,63149.0,0.08066763]
["bitfinex-derivatives","BTCF0:USTF0",1727041426294,0.520144,63150.0,63149.0,0.08066763]
["bitfinex-derivatives","BTCF0:USTF0",1727041426491,0.520144,63150.0,63149.0,0.17566013]
["bitfinex-derivatives","BTCF0:USTF0",1727041426703,0.520144,63150.0,63149.0,0.17466013]
["bitfinex-derivatives","BTCF0:USTF0",1727041427197,0.520144,63150.0,63149.0,0.07966763]
["bitfinex-derivatives","BTCF0:USTF0",1727041433505,0.079177,63146.0,63145.0,0.0949925]
["bitfinex-derivatives","BTCF0:USTF0",1727041433705,0.079177,63146.0,63145.0,0.1746994]
["bitfinex-derivatives","BTCF0:USTF0",1727041434205,0.079177,63146.0,63145.0,0.17467293]
["bitfinex-derivatives","BTCF0:USTF0",1727041434709,0.079177,63146.0,63145.0,0.17767293]
["bitfinex-derivatives","BTCF0:USTF0",1727041435095,0.079177,63146.0,63145.0,0.17762618]
["bitfinex-derivatives","BTCF0:USTF0",1727041435899,0.09340691,63146.0,63145.0,0.17762618]
["bitfinex-derivatives","BTCF0:USTF0",1727041436304,0.09340691,63146.0,63145.0,0.18162618]
["bitfinex-derivatives","BTCF0:USTF0",1727041439603,0.09340691,63146.0,63145.0,0.08666015]
["bitfinex-derivatives","BTCF0:USTF0",1727041440716,0.09340691,63146.0,63145.0,0.18159866]
["bitfinex-derivatives","BTCF0:USTF0",1727041441012,0.079177,63146.0,63145.0,0.73585666]
["bitfinex-derivatives","BTCF0:USTF0",1727041441211,0.3608,63153.0,63146.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1727041441412,0.079173,63150.0,63149.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727041441612,0.3608,63153.0,63152.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041441912,0.3608,63153.0,63152.0,0.25459866]
["bitfinex-derivatives","BTCF0:USTF0",1727041442111,0.3608,63153.0,63152.0,0.17459866]
["bitfinex-derivatives","BTCF0:USTF0",1727041443115,0.3608,63153.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727041443116,0.07917,63152.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727041443311,0.07917,63152.0,63151.0,0.25288852]
["bitfinex-derivatives","BTCF0:USTF0",1727041444619,0.08417,63152.0,63151.0,0.25288852]
["bitfinex-derivatives","BTCF0:USTF0",1727041445317,0.08817,63152.0,63151.0,0.25288852]
["bitfinex-derivatives","BTCF0:USTF0",1727041445531,0.08817,63152.0,63151.0,0.26674021]
["bitfinex-derivatives","BTCF0:USTF0",1727041452624,0.08817,63152.0,63151.0,0.26664314]
["bitfinex-derivatives","BTCF0:USTF0",1727041457120,0.10252096,63152.0,63151.0,0.26664314]
["bitfinex-derivatives","BTCF0:USTF0",1727041458017,0.08817,63152.0,63151.0,0.26664314]
["bitfinex-derivatives","BTCF0:USTF0",1727041458713,0.16817,63152.0,63151.0,0.09872145]
["bitfinex-derivatives","BTCF0:USTF0",1727041458915,0.079172,63150.0,63148.0,0.09486909]
["bitfinex-derivatives","BTCF0:USTF0",1727041459229,0.4408,63149.0,63144.0,0.09486909]
["bitfinex-derivatives","BTCF0:USTF0",1727041459934,0.079184,63141.0,63139.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727041460116,0.079184,63141.0,63135.0,0.34101358]
["bitfinex-derivatives","BTCF0:USTF0",1727041460117,0.079185,63140.0,63135.0,0.34101358]
["bitfinex-derivatives","BTCF0:USTF0",1727041460534,0.3608,63141.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727041460535,0.439984,63141.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727041461124,0.079188,63138.0,63135.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727041461321,0.079188,63138.0,63135.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1727041461921,0.440984,63141.0,63137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727041462139,0.441984,63141.0,63137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727041462631,0.001,63138.0,63137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727041463617,0.080187,63138.0,63137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727041464238,0.080187,63138.0,63135.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727041464427,0.001,63138.0,63135.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727041464731,0.001,63138.0,63137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727041464938,0.001,63138.0,63137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727041465321,0.080187,63138.0,63137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727041465518,0.081187,63138.0,63135.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727041466221,0.080187,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041467125,0.079187,63138.0,63137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727041467726,0.080187,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041468729,0.079187,63138.0,63137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727041472430,0.439987,63138.0,63137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727041473927,0.439987,63138.0,63137.0,0.08495357]
["bitfinex-derivatives","BTCF0:USTF0",1727041480045,0.439987,63138.0,63137.0,0.17972202]
["bitfinex-derivatives","BTCF0:USTF0",1727041480541,0.439987,63138.0,63137.0,0.08495357]
["bitfinex-derivatives","BTCF0:USTF0",1727041480942,0.439987,63138.0,63137.0,0.08502506]
["bitfinex-derivatives","BTCF0:USTF0",1727041482639,0.439987,63138.0,63137.0,0.17924584]
["bitfinex-derivatives","BTCF0:USTF0",1727041485753,0.439987,63138.0,63137.0,0.17939905]
["bitfinex-derivatives","BTCF0:USTF0",1727041488447,0.439987,63138.0,63137.0,0.28901491]
["bitfinex-derivatives","BTCF0:USTF0",1727041494174,0.439987,63138.0,63137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727041495265,0.439987,63138.0,63137.0,0.17970998]
["bitfinex-derivatives","BTCF0:USTF0",1727041495464,0.439987,63138.0,63137.0,0.28938403]
["bitfinex-derivatives","BTCF0:USTF0",1727041497075,0.439987,63138.0,63137.0,0.08524864]
["bitfinex-derivatives","BTCF0:USTF0",1727041497264,0.079187,63138.0,63137.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1727041497465,0.439987,63138.0,63137.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1727041498971,0.439987,63138.0,63137.0,0.17970672]
["bitfinex-derivatives","BTCF0:USTF0",1727041503567,0.439987,63138.0,63137.0,0.28949034]
["bitfinex-derivatives","BTCF0:USTF0",1727041507780,0.079187,63138.0,63137.0,0.28949034]
["bitfinex-derivatives","BTCF0:USTF0",1727041510680,0.079187,63138.0,63137.0,0.2898764]
["bitfinex-derivatives","BTCF0:USTF0",1727041512381,0.079187,63138.0,63137.0,0.1800118]
["bitfinex-derivatives","BTCF0:USTF0",1727041513280,0.079187,63138.0,63137.0,0.40078568]
["bitfinex-derivatives","BTCF0:USTF0",1727041513476,0.079187,63138.0,63137.0,0.29089349]
["bitfinex-derivatives","BTCF0:USTF0",1727041514080,0.079187,63138.0,63137.0,0.1800118]
["bitfinex-derivatives","BTCF0:USTF0",1727041520188,0.079187,63138.0,63137.0,0.28985625]
["bitfinex-derivatives","BTCF0:USTF0",1727041520384,0.079187,63138.0,63137.0,0.41576271]
["bitfinex-derivatives","BTCF0:USTF0",1727041523495,0.079187,63138.0,63137.0,0.28985625]
["bitfinex-derivatives","BTCF0:USTF0",1727041523895,0.079187,63138.0,63137.0,0.36904425]
["bitfinex-derivatives","BTCF0:USTF0",1727041524090,0.079187,63138.0,63137.0,0.49495071]
["bitfinex-derivatives","BTCF0:USTF0",1727041524984,0.079187,63138.0,63137.0,0.49488946]
["bitfinex-derivatives","BTCF0:USTF0",1727041529395,0.079187,63138.0,63137.0,0.37002792]
["bitfinex-derivatives","BTCF0:USTF0",1727041530601,0.079187,63138.0,63137.0,0.2591499]
["bitfinex-derivatives","BTCF0:USTF0",1727041531403,0.079187,63138.0,63137.0,0.37002792]
["bitfinex-derivatives","BTCF0:USTF0",1727041533104,0.079187,63138.0,63137.0,0.2591499]
["bitfinex-derivatives","BTCF0:USTF0",1727041534195,0.079187,63138.0,63137.0,0.37002792]
["bitfinex-derivatives","BTCF0:USTF0",1727041534397,0.079187,63138.0,63137.0,0.2591499]
["bitfinex-derivatives","BTCF0:USTF0",1727041535207,0.079187,63138.0,63137.0,0.37002792]
["bitfinex-derivatives","BTCF0:USTF0",1727041535404,0.079187,63138.0,63137.0,0.3898316]
["bitfinex-derivatives","BTCF0:USTF0",1727041535896,0.079187,63138.0,63137.0,0.4997368]
["bitfinex-derivatives","BTCF0:USTF0",1727041536093,0.079187,63138.0,63137.0,0.3898316]
["bitfinex-derivatives","BTCF0:USTF0",1727041537304,0.079187,63138.0,63137.0,0.37002792]
["bitfinex-derivatives","BTCF0:USTF0",1727041537512,0.079187,63138.0,63137.0,0.38983143]
["bitfinex-derivatives","BTCF0:USTF0",1727041538305,0.079183,63142.0,63137.0,1.74660343]
["bitfinex-derivatives","BTCF0:USTF0",1727041538509,0.0037,63147.0,63140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041538806,0.0037,63147.0,63138.0,1.03038622]
["bitfinex-derivatives","BTCF0:USTF0",1727041538807,0.0037,63151.0,63146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041538996,0.07917,63152.0,63150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041539195,0.07917,63152.0,63151.0,0.1739619]
["bitfinex-derivatives","BTCF0:USTF0",1727041540708,0.09017,63152.0,63151.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1727041540911,0.10217,63152.0,63151.0,0.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1727041542701,0.09617,63152.0,63151.0,0.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1727041542894,0.08517,63152.0,63151.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1727041543098,0.09017,63152.0,63151.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1727041544804,0.09017,63152.0,63151.0,0.08036357]
["bitfinex-derivatives","BTCF0:USTF0",1727041545897,0.011,63152.0,63151.0,0.17343105]
["bitfinex-derivatives","BTCF0:USTF0",1727041546098,0.83868781,63152.0,63151.0,0.17343105]
["bitfinex-derivatives","BTCF0:USTF0",1727041549807,0.83868781,63152.0,63151.0,0.26849936]
["bitfinex-derivatives","BTCF0:USTF0",1727041550803,0.83868781,63152.0,63151.0,0.17343105]
["bitfinex-derivatives","BTCF0:USTF0",1727041550998,0.83868781,63152.0,63151.0,0.22073105]
["bitfinex-derivatives","BTCF0:USTF0",1727041551207,0.83868781,63152.0,63151.0,0.31548384]
["bitfinex-derivatives","BTCF0:USTF0",1727041551912,0.83868781,63152.0,63151.0,0.22073105]
["bitfinex-derivatives","BTCF0:USTF0",1727041553806,0.83868781,63152.0,63151.0,0.31546922]
["bitfinex-derivatives","BTCF0:USTF0",1727041554111,0.83868781,63152.0,63151.0,0.22073105]
["bitfinex-derivatives","BTCF0:USTF0",1727041554715,0.83868781,63152.0,63151.0,0.31546892]
["bitfinex-derivatives","BTCF0:USTF0",1727041554907,0.83868781,63152.0,63151.0,0.22073105]
["bitfinex-derivatives","BTCF0:USTF0",1727041555414,0.83868781,63152.0,63151.0,0.09406748]
["bitfinex-derivatives","BTCF0:USTF0",1727041556806,0.83868781,63152.0,63151.0,0.17375422]
["bitfinex-derivatives","BTCF0:USTF0",1727041557318,0.83868781,63152.0,63151.0,0.09406748]
["bitfinex-derivatives","BTCF0:USTF0",1727041559107,0.83868781,63152.0,63151.0,1.16910748]
["bitfinex-derivatives","BTCF0:USTF0",1727041559819,0.83868781,63152.0,63151.0,0.09406748]
["bitfinex-derivatives","BTCF0:USTF0",1727041561918,0.83868781,63152.0,63151.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1727041563109,0.83868781,63152.0,63151.0,0.26887849]
["bitfinex-derivatives","BTCF0:USTF0",1727041565315,0.83868781,63152.0,63151.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1727041566519,0.83868781,63152.0,63151.0,0.26895481]
["bitfinex-derivatives","BTCF0:USTF0",1727041569518,0.83868781,63152.0,63151.0,0.49027862]
["bitfinex-derivatives","BTCF0:USTF0",1727041570327,0.83868781,63152.0,63151.0,0.37942277]
["bitfinex-derivatives","BTCF0:USTF0",1727041571520,0.83868781,63152.0,63151.0,0.50611781]
["bitfinex-derivatives","BTCF0:USTF0",1727041572127,0.83868781,63152.0,63151.0,0.5060619]
["bitfinex-derivatives","BTCF0:USTF0",1727041572635,0.83868781,63152.0,63151.0,0.50508135]
["bitfinex-derivatives","BTCF0:USTF0",1727041577122,0.83868781,63152.0,63151.0,0.37941441]
["bitfinex-derivatives","BTCF0:USTF0",1727041577327,0.83868781,63152.0,63151.0,0.50507026]
["bitfinex-derivatives","BTCF0:USTF0",1727041582031,0.83868781,63152.0,63151.0,0.50485198]
["bitfinex-derivatives","BTCF0:USTF0",1727041586721,0.83868781,63152.0,63151.0,0.50480076]
["bitfinex-derivatives","BTCF0:USTF0",1727041591432,0.83868781,63152.0,63151.0,0.50475533]
["bitfinex-derivatives","BTCF0:USTF0",1727041595124,0.079161,63160.0,63151.0,0.79479602]
["bitfinex-derivatives","BTCF0:USTF0",1727041595324,0.079161,63160.0,63155.0,0.63077628]
["bitfinex-derivatives","BTCF0:USTF0",1727041595523,0.079161,63159.0,63156.0,0.30534747]
["bitfinex-derivatives","BTCF0:USTF0",1727041595733,0.079161,63159.0,63158.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041596033,0.079161,63159.0,63158.0,0.25473839]
["bitfinex-derivatives","BTCF0:USTF0",1727041596535,0.085161,63159.0,63158.0,0.25473839]
["bitfinex-derivatives","BTCF0:USTF0",1727041597330,0.089161,63159.0,63158.0,0.25473839]
["bitfinex-derivatives","BTCF0:USTF0",1727041597936,0.089161,63159.0,63158.0,0.25573839]
["bitfinex-derivatives","BTCF0:USTF0",1727041597937,0.094161,63159.0,63158.0,0.25573839]
["bitfinex-derivatives","BTCF0:USTF0",1727041598134,0.099161,63159.0,63158.0,0.25673839]
["bitfinex-derivatives","BTCF0:USTF0",1727041601237,0.099161,63159.0,63158.0,0.27070876]
["bitfinex-derivatives","BTCF0:USTF0",1727041602433,0.092161,63159.0,63158.0,0.26970876]
["bitfinex-derivatives","BTCF0:USTF0",1727041602636,0.092161,63159.0,63158.0,0.38052004]
["bitfinex-derivatives","BTCF0:USTF0",1727041603140,0.013,63159.0,63158.0,0.38052004]
["bitfinex-derivatives","BTCF0:USTF0",1727041603338,0.013,63159.0,63158.0,0.37952004]
["bitfinex-derivatives","BTCF0:USTF0",1727041603339,0.004,63159.0,63158.0,0.37952004]
["bitfinex-derivatives","BTCF0:USTF0",1727041603542,0.007,63159.0,63158.0,0.26870876]
["bitfinex-derivatives","BTCF0:USTF0",1727041603841,0.007,63159.0,63158.0,0.37877547]
["bitfinex-derivatives","BTCF0:USTF0",1727041605641,0.007,63159.0,63158.0,0.37829757]
["bitfinex-derivatives","BTCF0:USTF0",1727041605842,0.007,63159.0,63158.0,0.50494773]
["bitfinex-derivatives","BTCF0:USTF0",1727041607743,0.007,63159.0,63158.0,0.37829757]
["bitfinex-derivatives","BTCF0:USTF0",1727041608132,0.007,63159.0,63158.0,0.50494773]
["bitfinex-derivatives","BTCF0:USTF0",1727041609740,0.007,63159.0,63158.0,0.37829757]
["bitfinex-derivatives","BTCF0:USTF0",1727041613237,0.007,63159.0,63158.0,0.45745957]
["bitfinex-derivatives","BTCF0:USTF0",1727041616949,0.007,63159.0,63158.0,0.58410973]
["bitfinex-derivatives","BTCF0:USTF0",1727041617252,0.007,63159.0,63158.0,0.45745957]
["bitfinex-derivatives","BTCF0:USTF0",1727041617435,0.007,63159.0,63158.0,0.58410973]
["bitfinex-derivatives","BTCF0:USTF0",1727041617843,0.007,63159.0,63158.0,0.45745957]
["bitfinex-derivatives","BTCF0:USTF0",1727041618041,0.007,63159.0,63158.0,0.58410973]
["bitfinex-derivatives","BTCF0:USTF0",1727041618344,0.007,63159.0,63158.0,0.45745957]
["bitfinex-derivatives","BTCF0:USTF0",1727041619136,0.007,63159.0,63158.0,0.3474205]
["bitfinex-derivatives","BTCF0:USTF0",1727041619440,0.007,63159.0,63158.0,0.45733947]
["bitfinex-derivatives","BTCF0:USTF0",1727041623449,0.007,63159.0,63158.0,0.45733192]
["bitfinex-derivatives","BTCF0:USTF0",1727041628248,0.007,63159.0,63158.0,0.45754773]
["bitfinex-derivatives","BTCF0:USTF0",1727041632554,0.007,63159.0,63158.0,0.37754773]
["bitfinex-derivatives","BTCF0:USTF0",1727041632957,0.007,63159.0,63158.0,0.50419789]
["bitfinex-derivatives","BTCF0:USTF0",1727041633149,0.007,63159.0,63158.0,0.5042481]
["bitfinex-derivatives","BTCF0:USTF0",1727041634251,0.007,63159.0,63158.0,0.37759794]
["bitfinex-derivatives","BTCF0:USTF0",1727041636874,0.007,63159.0,63158.0,0.50298015]
["bitfinex-derivatives","BTCF0:USTF0",1727041637261,0.007,63159.0,63158.0,0.37759794]
["bitfinex-derivatives","BTCF0:USTF0",1727041637750,0.007,63159.0,63158.0,0.2675301]
["bitfinex-derivatives","BTCF0:USTF0",1727041637947,0.007,63159.0,63158.0,0.37763837]
["bitfinex-derivatives","BTCF0:USTF0",1727041638552,0.007,63159.0,63158.0,0.50301754]
["bitfinex-derivatives","BTCF0:USTF0",1727041638949,0.007,63159.0,63158.0,0.50292468]
["bitfinex-derivatives","BTCF0:USTF0",1727041639758,0.007,63159.0,63158.0,0.37763837]
["bitfinex-derivatives","BTCF0:USTF0",1727041641765,0.007,63159.0,63158.0,0.50298453]
["bitfinex-derivatives","BTCF0:USTF0",1727041642556,0.007,63159.0,63158.0,0.39287626]
["bitfinex-derivatives","BTCF0:USTF0",1727041642750,0.007,63159.0,63158.0,0.50272268]
["bitfinex-derivatives","BTCF0:USTF0",1727041646865,0.007,63159.0,63158.0,0.54231496]
["bitfinex-derivatives","BTCF0:USTF0",1727041647172,0.007,63159.0,63158.0,0.562111]
["bitfinex-derivatives","BTCF0:USTF0",1727041647572,0.007,63159.0,63158.0,0.56227756]
["bitfinex-derivatives","BTCF0:USTF0",1727041647763,0.007,63159.0,63158.0,0.54248152]
["bitfinex-derivatives","BTCF0:USTF0",1727041650671,0.007,63159.0,63158.0,0.56226124]
["bitfinex-derivatives","BTCF0:USTF0",1727041650878,0.007,63159.0,63158.0,0.54246513]
["bitfinex-derivatives","BTCF0:USTF0",1727041651568,0.007,63159.0,63158.0,0.56226136]
["bitfinex-derivatives","BTCF0:USTF0",1727041652362,0.007,63159.0,63158.0,0.56203438]
["bitfinex-derivatives","BTCF0:USTF0",1727041652769,0.007,63159.0,63158.0,0.54223815]
["bitfinex-derivatives","BTCF0:USTF0",1727041652965,0.007,63159.0,63158.0,0.56203433]
["bitfinex-derivatives","BTCF0:USTF0",1727041653865,0.007,63159.0,63158.0,0.54223815]
["bitfinex-derivatives","BTCF0:USTF0",1727041654072,0.007,63159.0,63158.0,0.56203421]
["bitfinex-derivatives","BTCF0:USTF0",1727041654375,0.007,63159.0,63158.0,0.43676732]
["bitfinex-derivatives","BTCF0:USTF0",1727041654581,0.007,63159.0,63158.0,0.43676739]
["bitfinex-derivatives","BTCF0:USTF0",1727041655971,0.007,63159.0,63158.0,0.39717511]
["bitfinex-derivatives","BTCF0:USTF0",1727041657063,0.007,63159.0,63158.0,0.39718066]
["bitfinex-derivatives","BTCF0:USTF0",1727041660475,0.007,63159.0,63158.0,0.37738453]
["bitfinex-derivatives","BTCF0:USTF0",1727041660678,0.007,63159.0,63158.0,0.39718067]
["bitfinex-derivatives","BTCF0:USTF0",1727041661977,0.007,63159.0,63158.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1727041663981,0.007,63159.0,63158.0,0.39721274]
["bitfinex-derivatives","BTCF0:USTF0",1727041664171,0.007,63159.0,63158.0,0.52248918]
["bitfinex-derivatives","BTCF0:USTF0",1727041664981,0.007,63159.0,63158.0,0.50269318]
["bitfinex-derivatives","BTCF0:USTF0",1727041665175,0.007,63159.0,63158.0,0.52248921]
["bitfinex-derivatives","BTCF0:USTF0",1727041665674,0.007,63159.0,63158.0,0.60248921]
["bitfinex-derivatives","BTCF0:USTF0",1727041666671,0.007,63159.0,63158.0,0.5828523]
["bitfinex-derivatives","BTCF0:USTF0",1727041667285,0.007,63159.0,63158.0,0.60264827]
["bitfinex-derivatives","BTCF0:USTF0",1727041668077,0.007,63159.0,63158.0,0.62244448]
["bitfinex-derivatives","BTCF0:USTF0",1727041671084,0.007,63159.0,63158.0,0.54244448]
["bitfinex-derivatives","BTCF0:USTF0",1727041671284,0.007,63159.0,63158.0,0.62244448]
["bitfinex-derivatives","BTCF0:USTF0",1727041671687,0.007,63159.0,63158.0,0.62244439]
["bitfinex-derivatives","BTCF0:USTF0",1727041673288,0.007,63159.0,63158.0,0.62244435]
["bitfinex-derivatives","BTCF0:USTF0",1727041673985,0.007,63159.0,63158.0,0.62244427]
["bitfinex-derivatives","BTCF0:USTF0",1727041676384,0.007,63159.0,63158.0,0.60264827]
["bitfinex-derivatives","BTCF0:USTF0",1727041676992,0.007,63159.0,63158.0,0.62244425]
["bitfinex-derivatives","BTCF0:USTF0",1727041678089,0.007,63159.0,63158.0,0.60264828]
["bitfinex-derivatives","BTCF0:USTF0",1727041678888,0.007,63159.0,63158.0,0.5828523]
["bitfinex-derivatives","BTCF0:USTF0",1727041679088,0.007,63159.0,63158.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1727041679292,0.007,63159.0,63158.0,0.5828523]
["bitfinex-derivatives","BTCF0:USTF0",1727041679487,0.007,63159.0,63158.0,0.5827675]
["bitfinex-derivatives","BTCF0:USTF0",1727041680693,0.007,63159.0,63158.0,0.58261524]
["bitfinex-derivatives","BTCF0:USTF0",1727041681386,0.007,63159.0,63158.0,0.60241138]
["bitfinex-derivatives","BTCF0:USTF0",1727041682587,0.007,63159.0,63158.0,0.60241148]
["bitfinex-derivatives","BTCF0:USTF0",1727041684602,0.007,63159.0,63158.0,0.60222935]
["bitfinex-derivatives","BTCF0:USTF0",1727041685394,0.007,63159.0,63158.0,0.60222926]
["bitfinex-derivatives","BTCF0:USTF0",1727041685788,0.007,63159.0,63158.0,0.58243311]
["bitfinex-derivatives","BTCF0:USTF0",1727041685988,0.007,63159.0,63158.0,0.60222924]
["bitfinex-derivatives","BTCF0:USTF0",1727041686399,0.007,63159.0,63158.0,0.58243311]
["bitfinex-derivatives","BTCF0:USTF0",1727041687303,0.007,63159.0,63158.0,0.60222921]
["bitfinex-derivatives","BTCF0:USTF0",1727041689294,0.007,63159.0,63158.0,0.60290764]
["bitfinex-derivatives","BTCF0:USTF0",1727041692505,0.007,63159.0,63158.0,0.58311154]
["bitfinex-derivatives","BTCF0:USTF0",1727041692698,0.007,63159.0,63158.0,0.6029076]
["bitfinex-derivatives","BTCF0:USTF0",1727041693307,0.007,63159.0,63158.0,0.47749826]
["bitfinex-derivatives","BTCF0:USTF0",1727041693503,0.007,63159.0,63158.0,0.60315937]
["bitfinex-derivatives","BTCF0:USTF0",1727041693705,0.007,63159.0,63158.0,0.58336331]
["bitfinex-derivatives","BTCF0:USTF0",1727041694005,0.007,63159.0,63158.0,0.37853257]
["bitfinex-derivatives","BTCF0:USTF0",1727041694196,0.007,63159.0,63158.0,0.6037293]
["bitfinex-derivatives","BTCF0:USTF0",1727041694599,0.007,63159.0,63158.0,0.58393277]
["bitfinex-derivatives","BTCF0:USTF0",1727041694799,0.007,63159.0,63158.0,0.60372932]
["bitfinex-derivatives","BTCF0:USTF0",1727041695214,0.007,63159.0,63158.0,0.58393277]
["bitfinex-derivatives","BTCF0:USTF0",1727041695503,0.007,63159.0,63158.0,0.60372932]
["bitfinex-derivatives","BTCF0:USTF0",1727041695904,0.007,63159.0,63158.0,0.58393277]
["bitfinex-derivatives","BTCF0:USTF0",1727041696098,0.007,63159.0,63158.0,0.4780688]
["bitfinex-derivatives","BTCF0:USTF0",1727041697705,0.007,63159.0,63158.0,0.60474751]
["bitfinex-derivatives","BTCF0:USTF0",1727041698004,0.007,63159.0,63158.0,0.60474748]
["bitfinex-derivatives","BTCF0:USTF0",1727041699596,0.007,63159.0,63158.0,0.47806877]
["bitfinex-derivatives","BTCF0:USTF0",1727041701911,0.007,63159.0,63158.0,0.60474748]
["bitfinex-derivatives","BTCF0:USTF0",1727041702216,0.007,63159.0,63158.0,0.47806877]
["bitfinex-derivatives","BTCF0:USTF0",1727041702602,0.007,63159.0,63158.0,0.60474469]
["bitfinex-derivatives","BTCF0:USTF0",1727041702911,0.007,63159.0,63158.0,0.47806857]
["bitfinex-derivatives","BTCF0:USTF0",1727041703714,0.007,63159.0,63158.0,0.47794939]
["bitfinex-derivatives","BTCF0:USTF0",1727041704810,0.007,63159.0,63158.0,0.603537]
["bitfinex-derivatives","BTCF0:USTF0",1727041706100,0.007,63159.0,63158.0,0.58374066]
["bitfinex-derivatives","BTCF0:USTF0",1727041706300,0.007,63159.0,63158.0,0.60353679]
["bitfinex-derivatives","BTCF0:USTF0",1727041706596,0.007,63159.0,63158.0,0.58374066]
["bitfinex-derivatives","BTCF0:USTF0",1727041707013,0.007,63159.0,63158.0,0.60353693]
["bitfinex-derivatives","BTCF0:USTF0",1727041710014,0.007,63159.0,63158.0,0.60353678]
["bitfinex-derivatives","BTCF0:USTF0",1727041717119,0.007,63159.0,63158.0,0.60353698]
["bitfinex-derivatives","BTCF0:USTF0",1727041717615,0.007,63159.0,63158.0,0.47794937]
["bitfinex-derivatives","BTCF0:USTF0",1727041717916,0.007,63159.0,63158.0,0.47826223]
["bitfinex-derivatives","BTCF0:USTF0",1727041721013,0.6124,63159.0,63156.0,0.11084469]
["bitfinex-derivatives","BTCF0:USTF0",1727041721217,0.6124,63159.0,63140.0,0.09504926]
["bitfinex-derivatives","BTCF0:USTF0",1727041721218,0.3608,63145.0,63140.0,0.09504926]
["bitfinex-derivatives","BTCF0:USTF0",1727041721415,0.3608,63145.0,63116.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727041721416,0.079201,63127.0,63121.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727041721609,0.3608,63122.0,63119.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041723012,0.3608,63122.0,63119.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727041723013,0.3618,63122.0,63119.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727041723308,0.3608,63121.0,63119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727041723824,0.9608,63121.0,63119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727041724317,0.9608,63121.0,63119.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727041725117,0.9608,63121.0,63119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727041725325,0.07921,63120.0,63119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727041725819,0.67921,63120.0,63119.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727041726020,0.67921,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727041726413,0.67921,63120.0,63119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727041726909,0.67921,63120.0,63119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727041727716,0.67921,63120.0,63119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727041727919,0.67921,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041728219,0.67921,63120.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727041728612,0.67921,63120.0,63119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727041731220,0.67921,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041731522,0.67921,63120.0,63119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727041732819,0.75842,63120.0,63119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727041734618,0.75842,63120.0,63119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727041735218,0.76042,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727041735925,0.079214,63117.0,63116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041736224,0.158428,63117.0,63116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041736825,0.519228,63117.0,63116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041737530,0.158428,63117.0,63116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041737830,0.07922,63112.0,63111.0,0.31796738]
["bitfinex-derivatives","BTCF0:USTF0",1727041739326,0.07922,63112.0,63111.0,0.31996738]
["bitfinex-derivatives","BTCF0:USTF0",1727041739727,0.07922,63112.0,63111.0,0.32296738]
["bitfinex-derivatives","BTCF0:USTF0",1727041742328,0.801614,63117.0,63111.0,0.32296738]
["bitfinex-derivatives","BTCF0:USTF0",1727041742527,0.801614,63117.0,63116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041742528,0.800814,63117.0,63116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041743426,0.800814,63117.0,63116.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041744924,0.7236,63117.0,63116.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041745320,0.7266,63117.0,63116.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041746120,0.805814,63117.0,63116.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041746530,0.805814,63117.0,63116.0,0.78652434]
["bitfinex-derivatives","BTCF0:USTF0",1727041746531,0.803814,63117.0,63116.0,0.78652434]
["bitfinex-derivatives","BTCF0:USTF0",1727041746727,0.728914,63117.0,63116.0,0.78652434]
["bitfinex-derivatives","BTCF0:USTF0",1727041747324,0.728914,63117.0,63116.0,0.78752434]
["bitfinex-derivatives","BTCF0:USTF0",1727041748032,0.366114,63117.0,63116.0,0.78852434]
["bitfinex-derivatives","BTCF0:USTF0",1727041748234,0.366114,63117.0,63116.0,0.79252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041748432,0.365114,63117.0,63116.0,0.78652434]
["bitfinex-derivatives","BTCF0:USTF0",1727041748620,0.365114,63117.0,63116.0,0.78952434]
["bitfinex-derivatives","BTCF0:USTF0",1727041750324,0.365114,63117.0,63116.0,0.70952434]
["bitfinex-derivatives","BTCF0:USTF0",1727041750620,0.365114,63117.0,63116.0,0.78952434]
["bitfinex-derivatives","BTCF0:USTF0",1727041751034,0.0037,63120.0,63116.0,0.86871927]
["bitfinex-derivatives","BTCF0:USTF0",1727041751331,0.07921,63120.0,63119.0,0.78166199]
["bitfinex-derivatives","BTCF0:USTF0",1727041751523,0.07921,63120.0,63119.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041751726,0.07921,63120.0,63119.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041752837,0.08021,63120.0,63119.0,0.78871927]
["bitfinex-derivatives","BTCF0:USTF0",1727041753336,0.08121,63120.0,63119.0,0.79571927]
["bitfinex-derivatives","BTCF0:USTF0",1727041753829,0.08121,63120.0,63119.0,0.88984939]
["bitfinex-derivatives","BTCF0:USTF0",1727041754225,0.08021,63120.0,63119.0,0.89689524]
["bitfinex-derivatives","BTCF0:USTF0",1727041754420,0.08121,63120.0,63119.0,0.90589524]
["bitfinex-derivatives","BTCF0:USTF0",1727041755332,0.002,63120.0,63119.0,0.90589524]
["bitfinex-derivatives","BTCF0:USTF0",1727041755635,0.002,63120.0,63119.0,0.90789524]
["bitfinex-derivatives","BTCF0:USTF0",1727041756036,0.002,63120.0,63119.0,0.90589524]
["bitfinex-derivatives","BTCF0:USTF0",1727041756531,0.002,63120.0,63119.0,0.89689524]
["bitfinex-derivatives","BTCF0:USTF0",1727041756735,0.002,63120.0,63119.0,0.90389524]
["bitfinex-derivatives","BTCF0:USTF0",1727041757427,0.001,63120.0,63119.0,0.89689524]
["bitfinex-derivatives","BTCF0:USTF0",1727041757634,0.001,63120.0,63119.0,0.89889524]
["bitfinex-derivatives","BTCF0:USTF0",1727041757835,0.002,63120.0,63119.0,0.90789524]
["bitfinex-derivatives","BTCF0:USTF0",1727041758533,0.0037,63123.0,63119.0,0.81376512]
["bitfinex-derivatives","BTCF0:USTF0",1727041758734,0.0037,63126.0,63122.0,1.14332434]
["bitfinex-derivatives","BTCF0:USTF0",1727041758938,0.079201,63127.0,63126.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041759134,0.079201,63127.0,63126.0,0.78159946]
["bitfinex-derivatives","BTCF0:USTF0",1727041759441,0.079201,63127.0,63126.0,0.86079439]
["bitfinex-derivatives","BTCF0:USTF0",1727041760639,0.079201,63127.0,63126.0,0.86279439]
["bitfinex-derivatives","BTCF0:USTF0",1727041761438,0.079201,63127.0,63126.0,0.86379439]
["bitfinex-derivatives","BTCF0:USTF0",1727041761836,0.079201,63127.0,63126.0,0.78471927]
["bitfinex-derivatives","BTCF0:USTF0",1727041762035,0.079201,63127.0,63126.0,0.78371927]
["bitfinex-derivatives","BTCF0:USTF0",1727041762346,0.080201,63127.0,63126.0,0.78971927]
["bitfinex-derivatives","BTCF0:USTF0",1727041762941,0.081201,63127.0,63126.0,0.79371927]
["bitfinex-derivatives","BTCF0:USTF0",1727041763946,0.081201,63127.0,63126.0,0.80806322]
["bitfinex-derivatives","BTCF0:USTF0",1727041770039,0.002,63127.0,63126.0,0.80806322]
["bitfinex-derivatives","BTCF0:USTF0",1727041772039,0.002,63127.0,63126.0,0.90219334]
["bitfinex-derivatives","BTCF0:USTF0",1727041773444,0.002,63127.0,63126.0,0.80806322]
["bitfinex-derivatives","BTCF0:USTF0",1727041777645,0.002,63127.0,63126.0,0.89184696]
["bitfinex-derivatives","BTCF0:USTF0",1727041779444,0.002,63127.0,63126.0,0.89185234]
["bitfinex-derivatives","BTCF0:USTF0",1727041782245,0.002,63127.0,63126.0,1.00162424]
["bitfinex-derivatives","BTCF0:USTF0",1727041783042,0.002,63127.0,63126.0,1.09897406]
["bitfinex-derivatives","BTCF0:USTF0",1727041784353,0.002,63127.0,63126.0,0.98920216]
["bitfinex-derivatives","BTCF0:USTF0",1727041785057,0.002,63127.0,63126.0,1.46084286]
["bitfinex-derivatives","BTCF0:USTF0",1727041785248,0.002,63127.0,63126.0,1.35000216]
["bitfinex-derivatives","BTCF0:USTF0",1727041785449,0.002,63127.0,63126.0,1.4608495]
["bitfinex-derivatives","BTCF0:USTF0",1727041788555,0.002,63127.0,63126.0,1.35000216]
["bitfinex-derivatives","BTCF0:USTF0",1727041789257,0.002,63127.0,63126.0,1.35003986]
["bitfinex-derivatives","BTCF0:USTF0",1727041792251,0.002,63127.0,63126.0,0.98923986]
["bitfinex-derivatives","BTCF0:USTF0",1727041792442,0.002,63127.0,63126.0,1.35003986]
["bitfinex-derivatives","BTCF0:USTF0",1727041792647,0.002,63127.0,63126.0,0.98923986]
["bitfinex-derivatives","BTCF0:USTF0",1727041792858,0.002,63127.0,63126.0,1.35003986]
["bitfinex-derivatives","BTCF0:USTF0",1727041793156,0.002,63127.0,63126.0,0.98923986]
["bitfinex-derivatives","BTCF0:USTF0",1727041793560,0.002,63127.0,63126.0,1.35003986]
["bitfinex-derivatives","BTCF0:USTF0",1727041794263,0.002,63127.0,63126.0,0.98923986]
["bitfinex-derivatives","BTCF0:USTF0",1727041795347,0.002,63127.0,63126.0,1.46090663]
["bitfinex-derivatives","BTCF0:USTF0",1727041796756,0.002,63127.0,63126.0,1.35003986]
["bitfinex-derivatives","BTCF0:USTF0",1727041797258,0.002,63127.0,63126.0,1.46090615]
["bitfinex-derivatives","BTCF0:USTF0",1727041798360,0.002,63127.0,63126.0,1.48071236]
["bitfinex-derivatives","BTCF0:USTF0",1727041801269,0.002,63127.0,63126.0,1.46090615]
["bitfinex-derivatives","BTCF0:USTF0",1727041801563,0.002,63127.0,63126.0,1.48071236]
["bitfinex-derivatives","BTCF0:USTF0",1727041802062,0.002,63127.0,63126.0,1.25270066]
["bitfinex-derivatives","BTCF0:USTF0",1727041802261,0.002,63127.0,63126.0,1.36356695]
["bitfinex-derivatives","BTCF0:USTF0",1727041802452,0.002,63127.0,63126.0,1.38337325]
["bitfinex-derivatives","BTCF0:USTF0",1727041802651,0.002,63127.0,63126.0,1.46337325]
["bitfinex-derivatives","BTCF0:USTF0",1727041803263,0.002,63127.0,63126.0,1.33270066]
["bitfinex-derivatives","BTCF0:USTF0",1727041803465,0.002,63127.0,63126.0,1.35250711]
["bitfinex-derivatives","BTCF0:USTF0",1727041804268,0.002,63127.0,63126.0,1.4633734]
["bitfinex-derivatives","BTCF0:USTF0",1727041805766,0.002,63127.0,63126.0,1.1025734]
["bitfinex-derivatives","BTCF0:USTF0",1727041805967,0.002,63127.0,63126.0,1.4633734]
["bitfinex-derivatives","BTCF0:USTF0",1727041806160,0.002,63127.0,63126.0,1.56077748]
["bitfinex-derivatives","BTCF0:USTF0",1727041806361,0.002,63127.0,63126.0,1.35250711]
["bitfinex-derivatives","BTCF0:USTF0",1727041806556,0.002,63127.0,63126.0,0.99170711]
["bitfinex-derivatives","BTCF0:USTF0",1727041806760,0.002,63127.0,63126.0,1.35250711]
["bitfinex-derivatives","BTCF0:USTF0",1727041807066,0.002,63127.0,63126.0,0.99170711]
["bitfinex-derivatives","BTCF0:USTF0",1727041807571,0.002,63127.0,63126.0,0.99180584]
["bitfinex-derivatives","BTCF0:USTF0",1727041807761,0.002,63127.0,63126.0,0.97199939]
["bitfinex-derivatives","BTCF0:USTF0",1727041807959,0.002,63127.0,63126.0,0.99180597]
["bitfinex-derivatives","BTCF0:USTF0",1727041808159,0.002,63127.0,63126.0,0.97199939]
["bitfinex-derivatives","BTCF0:USTF0",1727041808358,0.002,63127.0,63126.0,1.20009323]
["bitfinex-derivatives","BTCF0:USTF0",1727041808760,0.002,63127.0,63126.0,0.89199939]
["bitfinex-derivatives","BTCF0:USTF0",1727041808965,0.002,63127.0,63126.0,0.91180565]
["bitfinex-derivatives","BTCF0:USTF0",1727041810763,0.002,63127.0,63126.0,1.27260565]
["bitfinex-derivatives","BTCF0:USTF0",1727041811077,0.002,63127.0,63126.0,1.48088022]
["bitfinex-derivatives","BTCF0:USTF0",1727041811368,0.002,63127.0,63126.0,1.38347194]
["bitfinex-derivatives","BTCF0:USTF0",1727041811762,0.002,63127.0,63126.0,1.27260551]
["bitfinex-derivatives","BTCF0:USTF0",1727041812267,0.0037,63130.0,63126.0,1.27260551]
["bitfinex-derivatives","BTCF0:USTF0",1727041812456,0.082893,63134.0,63129.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041812658,0.0037,63138.0,63133.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041812870,0.0467,63140.0,63138.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041813174,0.0467,63140.0,63139.0,0.08479782]
["bitfinex-derivatives","BTCF0:USTF0",1727041813668,0.0467,63140.0,63139.0,0.08279782]
["bitfinex-derivatives","BTCF0:USTF0",1727041813868,0.0467,63140.0,63139.0,0.78532216]
["bitfinex-derivatives","BTCF0:USTF0",1727041814372,0.003,63140.0,63139.0,0.86450816]
["bitfinex-derivatives","BTCF0:USTF0",1727041814679,0.007,63140.0,63139.0,0.86450816]
["bitfinex-derivatives","BTCF0:USTF0",1727041814971,0.007,63140.0,63139.0,1.22530816]
["bitfinex-derivatives","BTCF0:USTF0",1727041815667,0.007,63140.0,63139.0,1.30450309]
["bitfinex-derivatives","BTCF0:USTF0",1727041815965,0.006,63140.0,63139.0,1.30450309]
["bitfinex-derivatives","BTCF0:USTF0",1727041816669,0.002,63140.0,63139.0,1.30450309]
["bitfinex-derivatives","BTCF0:USTF0",1727041816877,0.002,63140.0,63139.0,1.30650309]
["bitfinex-derivatives","BTCF0:USTF0",1727041817169,0.082877,63146.0,63139.0,1.22370527]
["bitfinex-derivatives","BTCF0:USTF0",1727041817371,0.079177,63146.0,63145.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041817964,0.045,63150.0,63145.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041818274,0.079175,63148.0,63145.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041819069,0.079175,63148.0,63147.0,0.07900643]
["bitfinex-derivatives","BTCF0:USTF0",1727041819270,0.079175,63148.0,63147.0,0.15900643]
["bitfinex-derivatives","BTCF0:USTF0",1727041820667,0.079175,63148.0,63147.0,0.16300643]
["bitfinex-derivatives","BTCF0:USTF0",1727041820874,0.079175,63148.0,63147.0,0.16700643]
["bitfinex-derivatives","BTCF0:USTF0",1727041821075,0.079175,63148.0,63147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727041821372,0.079175,63148.0,63147.0,0.16800643]
["bitfinex-derivatives","BTCF0:USTF0",1727041822063,0.079175,63148.0,63147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727041822575,0.079175,63148.0,63147.0,0.17000643]
["bitfinex-derivatives","BTCF0:USTF0",1727041822968,0.079175,63148.0,63147.0,0.16900643]
["bitfinex-derivatives","BTCF0:USTF0",1727041823168,0.079175,63148.0,63147.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727041823376,0.079175,63148.0,63147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727041824568,0.045,63150.0,63147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727041824769,0.00237693,63152.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727041825074,0.00237693,63152.0,63151.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041825282,0.00237693,63152.0,63151.0,0.86153077]
["bitfinex-derivatives","BTCF0:USTF0",1727041825576,0.00237693,63152.0,63151.0,1.03573955]
["bitfinex-derivatives","BTCF0:USTF0",1727041825968,0.0492,63158.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727041826279,0.0455,63158.0,63157.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041826472,0.3608,63161.0,63157.0,0.86171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041826668,0.079156,63163.0,63160.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041826876,0.079156,63163.0,63162.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041827375,0.079156,63163.0,63162.0,0.86171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041827570,0.3209,63164.0,63162.0,0.86171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041827772,0.3209,63164.0,63163.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041828277,0.3209,63164.0,63163.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041829773,0.3289,63164.0,63163.0,0.78271927]
["bitfinex-derivatives","BTCF0:USTF0",1727041830079,0.015,63164.0,63163.0,0.78371927]
["bitfinex-derivatives","BTCF0:USTF0",1727041834870,0.008,63164.0,63163.0,0.78271927]
["bitfinex-derivatives","BTCF0:USTF0",1727041835783,0.001,63164.0,63163.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041844182,0.001,63164.0,63163.0,0.86064524]
["bitfinex-derivatives","BTCF0:USTF0",1727041844875,0.001,63164.0,63163.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041845091,0.001,63164.0,63163.0,0.86064524]
["bitfinex-derivatives","BTCF0:USTF0",1727041845293,0.001,63164.0,63163.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041851894,0.001,63164.0,63163.0,0.87656855]
["bitfinex-derivatives","BTCF0:USTF0",1727041852498,0.001,63164.0,63163.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727041854096,0.001,63164.0,63163.0,0.86541066]
["bitfinex-derivatives","BTCF0:USTF0",1727041856701,0.0037,63166.0,63163.0,0.86541066]
["bitfinex-derivatives","BTCF0:USTF0",1727041856903,0.0037,63166.0,63165.0,1.06332434]
["bitfinex-derivatives","BTCF0:USTF0",1727041857099,0.0465,63171.0,63165.0,1.06332434]
["bitfinex-derivatives","BTCF0:USTF0",1727041857100,0.0037,63170.0,63165.0,1.22616773]
["bitfinex-derivatives","BTCF0:USTF0",1727041857290,0.0037,63170.0,63169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041857490,0.0465,63171.0,63169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041857690,0.0465,63171.0,63170.0,0.0949309]
["bitfinex-derivatives","BTCF0:USTF0",1727041858099,0.0465,63171.0,63169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041858496,0.006,63170.0,63169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727041858689,0.006,63170.0,63169.0,0.16463084]
["bitfinex-derivatives","BTCF0:USTF0",1727041858894,0.0037,63174.0,63169.0,0.16363084]
["bitfinex-derivatives","BTCF0:USTF0",1727041859094,0.0037,63174.0,63173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041859293,0.0954,63175.0,63173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041860206,0.006,63174.0,63173.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727041860893,0.0954,63175.0,63173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041861095,0.006,63174.0,63173.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727041862598,0.012,63174.0,63173.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727041863302,0.012,63174.0,63173.0,0.17692806]
["bitfinex-derivatives","BTCF0:USTF0",1727041866006,0.012,63174.0,63173.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727041867210,0.012,63174.0,63173.0,0.161143]
["bitfinex-derivatives","BTCF0:USTF0",1727041867409,0.012,63174.0,63173.0,0.25607106]
["bitfinex-derivatives","BTCF0:USTF0",1727041867599,0.012,63174.0,63173.0,0.161143]
["bitfinex-derivatives","BTCF0:USTF0",1727041868114,0.012,63174.0,63173.0,1.03777434]
["bitfinex-derivatives","BTCF0:USTF0",1727041868299,0.012,63174.0,63173.0,1.03777429]
["bitfinex-derivatives","BTCF0:USTF0",1727041868701,0.006,63174.0,63173.0,0.94186227]
["bitfinex-derivatives","BTCF0:USTF0",1727041868897,0.005,63174.0,63173.0,0.94186227]
["bitfinex-derivatives","BTCF0:USTF0",1727041869110,0.011,63174.0,63173.0,0.94286227]
["bitfinex-derivatives","BTCF0:USTF0",1727041869315,0.011,63174.0,63173.0,1.03776689]
["bitfinex-derivatives","BTCF0:USTF0",1727041869518,0.011,63174.0,63173.0,0.94186227]
["bitfinex-derivatives","BTCF0:USTF0",1727041869519,0.006,63174.0,63173.0,0.94186227]
["bitfinex-derivatives","BTCF0:USTF0",1727041869713,0.011,63174.0,63173.0,0.94186227]
["bitfinex-derivatives","BTCF0:USTF0",1727041870210,0.011,63174.0,63173.0,1.02523901]
["bitfinex-derivatives","BTCF0:USTF0",1727041871209,0.011,63174.0,63173.0,1.02423901]
["bitfinex-derivatives","BTCF0:USTF0",1727041871210,0.005,63174.0,63173.0,1.02423901]
["bitfinex-derivatives","BTCF0:USTF0",1727041871708,0.0023752,63177.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727041871917,0.0023752,63177.0,63176.0,1.15817361]
["bitfinex-derivatives","BTCF0:USTF0",1727041872107,0.0023752,63177.0,63176.0,1.23736854]
["bitfinex-derivatives","BTCF0:USTF0",1727041872910,0.0033752,63177.0,63176.0,1.23736854]
["bitfinex-derivatives","BTCF0:USTF0",1727041873218,0.0033752,63177.0,63176.0,1.14251927]
["bitfinex-derivatives","BTCF0:USTF0",1727041873715,0.0063752,63177.0,63176.0,1.14251927]
["bitfinex-derivatives","BTCF0:USTF0",1727041874610,0.0053752,63177.0,63176.0,1.14251927]
["bitfinex-derivatives","BTCF0:USTF0",1727041874910,0.006,63177.0,63176.0,1.31646963]
["bitfinex-derivatives","BTCF0:USTF0",1727041875115,0.006,63177.0,63176.0,1.22165927]
["bitfinex-derivatives","BTCF0:USTF0",1727041880013,0.006,63177.0,63176.0,1.23272846]
["bitfinex-derivatives","BTCF0:USTF0",1727041882112,0.0074,63181.0,63176.0,1.15358846]
["bitfinex-derivatives","BTCF0:USTF0",1727041882306,0.0037,63181.0,63180.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041882510,0.0037,63185.0,63180.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041882721,0.0037,63185.0,63184.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041882921,0.09050332,63187.0,63184.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041883314,0.09050332,63187.0,63184.0,0.86147758]
["bitfinex-derivatives","BTCF0:USTF0",1727041883710,0.079127,63187.0,63184.0,0.86147758]
["bitfinex-derivatives","BTCF0:USTF0",1727041883916,0.0037,63189.0,63185.0,0.78147758]
["bitfinex-derivatives","BTCF0:USTF0",1727041884122,0.0037,63189.0,63188.0,0.15895324]
["bitfinex-derivatives","BTCF0:USTF0",1727041884324,0.172222,63191.0,63188.0,0.15895324]
["bitfinex-derivatives","BTCF0:USTF0",1727041884513,0.172222,63191.0,63188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041884822,0.172222,63191.0,63188.0,0.15895324]
["bitfinex-derivatives","BTCF0:USTF0",1727041885023,0.079122,63190.0,63188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041885218,0.079122,63190.0,63188.0,0.15895324]
["bitfinex-derivatives","BTCF0:USTF0",1727041885831,0.079122,63190.0,63188.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727041886529,0.079123,63189.0,63188.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727041886830,0.079123,63189.0,63188.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727041887423,0.079123,63189.0,63188.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727041887618,0.079123,63189.0,63188.0,0.16595324]
["bitfinex-derivatives","BTCF0:USTF0",1727041892516,0.079123,63189.0,63188.0,0.16591972]
["bitfinex-derivatives","BTCF0:USTF0",1727041893325,0.079123,63189.0,63188.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727041894331,0.079123,63189.0,63188.0,0.16592213]
["bitfinex-derivatives","BTCF0:USTF0",1727041894723,0.079123,63189.0,63188.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727041898330,0.079123,63189.0,63188.0,0.16595537]
["bitfinex-derivatives","BTCF0:USTF0",1727041899229,0.079123,63189.0,63188.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727041907937,0.079123,63189.0,63188.0,0.78952434]
["bitfinex-derivatives","BTCF0:USTF0",1727041909435,0.079123,63189.0,63188.0,0.87219478]
["bitfinex-derivatives","BTCF0:USTF0",1727041917247,0.0931,63191.0,63188.0,0.87219478]
["bitfinex-derivatives","BTCF0:USTF0",1727041917447,0.0931,63191.0,63189.0,0.08267044]
["bitfinex-derivatives","BTCF0:USTF0",1727041917650,0.0931,63191.0,63188.0,0.79088434]
["bitfinex-derivatives","BTCF0:USTF0",1727041917850,0.0479,63191.0,63189.0,0.0827549]
["bitfinex-derivatives","BTCF0:USTF0",1727041918053,0.0479,63191.0,63190.0,0.0827549]
["bitfinex-derivatives","BTCF0:USTF0",1727041918549,0.0479,63191.0,63190.0,0.78527924]
["bitfinex-derivatives","BTCF0:USTF0",1727041919350,0.0479,63191.0,63190.0,0.78627924]
["bitfinex-derivatives","BTCF0:USTF0",1727041920158,0.0479,63191.0,63190.0,0.78625894]
["bitfinex-derivatives","BTCF0:USTF0",1727041920357,0.0479,63191.0,63190.0,0.78725894]
["bitfinex-derivatives","BTCF0:USTF0",1727041923252,0.0479,63191.0,63190.0,0.70452434]
["bitfinex-derivatives","BTCF0:USTF0",1727041929555,0.07912,63192.0,63190.0,0.70452434]
["bitfinex-derivatives","BTCF0:USTF0",1727041929753,0.07912,63192.0,63191.0,0.78165958]
["bitfinex-derivatives","BTCF0:USTF0",1727041930665,0.07912,63192.0,63191.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041932359,0.07912,63192.0,63191.0,0.78165958]
["bitfinex-derivatives","BTCF0:USTF0",1727041932959,0.07912,63192.0,63191.0,0.78265958]
["bitfinex-derivatives","BTCF0:USTF0",1727041933166,0.07912,63192.0,63191.0,0.70352434]
["bitfinex-derivatives","BTCF0:USTF0",1727041933556,0.07912,63192.0,63191.0,0.78265908]
["bitfinex-derivatives","BTCF0:USTF0",1727041933763,0.07912,63192.0,63191.0,0.70352434]
["bitfinex-derivatives","BTCF0:USTF0",1727041935769,0.36687434,63196.0,63191.0,0.78264534]
["bitfinex-derivatives","BTCF0:USTF0",1727041936064,0.44598834,63196.0,63195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041936370,0.44228834,63196.0,63195.0,0.17496251]
["bitfinex-derivatives","BTCF0:USTF0",1727041936670,0.44228834,63196.0,63195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041937059,0.44228834,63196.0,63195.0,0.17496251]
["bitfinex-derivatives","BTCF0:USTF0",1727041937261,0.08148834,63196.0,63195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041937563,0.08448834,63196.0,63195.0,0.17496251]
["bitfinex-derivatives","BTCF0:USTF0",1727041937767,0.08448834,63196.0,63195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041938069,0.08448834,63196.0,63195.0,0.17496251]
["bitfinex-derivatives","BTCF0:USTF0",1727041938963,0.08548834,63196.0,63195.0,0.17496251]
["bitfinex-derivatives","BTCF0:USTF0",1727041939965,0.08548834,63196.0,63195.0,0.18640171]
["bitfinex-derivatives","BTCF0:USTF0",1727041943667,0.08548834,63196.0,63195.0,0.26551771]
["bitfinex-derivatives","BTCF0:USTF0",1727041944178,0.08548834,63196.0,63195.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1727041947772,0.00637434,63196.0,63195.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1727041947973,0.00637434,63196.0,63195.0,0.87307954]
["bitfinex-derivatives","BTCF0:USTF0",1727041953893,0.00637434,63196.0,63195.0,0.95227447]
["bitfinex-derivatives","BTCF0:USTF0",1727041956298,0.00637434,63196.0,63195.0,1.04719562]
["bitfinex-derivatives","BTCF0:USTF0",1727041957897,0.00637434,63196.0,63195.0,1.03496603]
["bitfinex-derivatives","BTCF0:USTF0",1727041958790,0.00637434,63196.0,63195.0,1.03489621]
["bitfinex-derivatives","BTCF0:USTF0",1727041960592,0.08548834,63196.0,63195.0,1.03489621]
["bitfinex-derivatives","BTCF0:USTF0",1727041963296,0.08448834,63196.0,63195.0,1.03989621]
["bitfinex-derivatives","BTCF0:USTF0",1727041963503,0.08148834,63196.0,63195.0,1.03989621]
["bitfinex-derivatives","BTCF0:USTF0",1727041963705,0.08148834,63196.0,63195.0,1.04889621]
["bitfinex-derivatives","BTCF0:USTF0",1727041964097,0.08148834,63196.0,63195.0,1.04189621]
["bitfinex-derivatives","BTCF0:USTF0",1727041964297,0.08148834,63196.0,63195.0,1.04789621]
["bitfinex-derivatives","BTCF0:USTF0",1727041965907,0.08148834,63196.0,63195.0,1.04189621]
["bitfinex-derivatives","BTCF0:USTF0",1727041966208,0.08148834,63196.0,63195.0,1.04589621]
["bitfinex-derivatives","BTCF0:USTF0",1727041966913,0.08148834,63196.0,63195.0,1.04389621]
["bitfinex-derivatives","BTCF0:USTF0",1727041968410,0.08148834,63196.0,63195.0,1.04749946]
["bitfinex-derivatives","BTCF0:USTF0",1727041969812,0.08148834,63196.0,63195.0,0.96838346]
["bitfinex-derivatives","BTCF0:USTF0",1727041973414,0.08148834,63196.0,63195.0,0.96839418]
["bitfinex-derivatives","BTCF0:USTF0",1727041974005,0.079114,63196.0,63195.0,0.96839418]
["bitfinex-derivatives","BTCF0:USTF0",1727041980203,0.079114,63196.0,63195.0,0.96844599]
["bitfinex-derivatives","BTCF0:USTF0",1727041981110,0.079114,63196.0,63195.0,0.88215847]
["bitfinex-derivatives","BTCF0:USTF0",1727041989116,0.079114,63196.0,63195.0,0.96859025]
["bitfinex-derivatives","BTCF0:USTF0",1727041993627,0.079114,63196.0,63190.0,0.12660436]
["bitfinex-derivatives","BTCF0:USTF0",1727041993628,1.039914,63196.0,63190.0,0.12660436]
["bitfinex-derivatives","BTCF0:USTF0",1727041993829,0.158242,63191.0,63190.0,0.12660436]
["bitfinex-derivatives","BTCF0:USTF0",1727041994017,0.079138,63177.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041994327,0.079138,63177.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727041994328,0.079156,63163.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041994516,0.439956,63163.0,63162.0,0.09477757]
["bitfinex-derivatives","BTCF0:USTF0",1727041994716,0.079162,63158.0,63153.0,0.07898708]
["bitfinex-derivatives","BTCF0:USTF0",1727041994916,0.079162,63158.0,63129.0,0.17276451]
["bitfinex-derivatives","BTCF0:USTF0",1727041994917,0.4408,63154.0,63141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041995123,0.079187,63139.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727041995322,0.079187,63139.0,63132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041995323,0.3608,63137.0,63132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041996129,0.3608,63137.0,63133.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727041996425,0.3608,63137.0,63132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727041996935,0.9618,63137.0,63132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727041997120,1.040988,63137.0,63132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727041997322,0.07919,63136.0,63133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727041997723,0.079192,63135.0,63133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727041998228,0.3608,63134.0,63120.0,0.01142423]
["bitfinex-derivatives","BTCF0:USTF0",1727041998525,0.3608,63128.0,63124.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041998931,0.3608,63128.0,63125.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041999523,0.3618,63128.0,63125.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727041999827,0.3628,63128.0,63125.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042000230,0.3628,63128.0,63125.0,0.71252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042000623,0.3628,63128.0,63127.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042000852,0.3628,63128.0,63127.0,0.78252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042001029,0.3628,63128.0,63127.0,0.86171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042001238,0.213,63128.0,63127.0,0.86171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042001529,0.002,63128.0,63127.0,0.86171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042001930,0.002,63128.0,63127.0,0.86871927]
["bitfinex-derivatives","BTCF0:USTF0",1727042002429,0.002,63128.0,63127.0,0.91871927]
["bitfinex-derivatives","BTCF0:USTF0",1727042006538,0.002,63128.0,63127.0,0.92971771]
["bitfinex-derivatives","BTCF0:USTF0",1727042007629,0.002,63128.0,63127.0,1.00891871]
["bitfinex-derivatives","BTCF0:USTF0",1727042009831,0.002,63128.0,63127.0,0.87891871]
["bitfinex-derivatives","BTCF0:USTF0",1727042011543,0.002,63128.0,63127.0,1.00891871]
["bitfinex-derivatives","BTCF0:USTF0",1727042014835,0.002,63128.0,63127.0,0.09719944]
["bitfinex-derivatives","BTCF0:USTF0",1727042021730,0.002,63128.0,63127.0,0.22719944]
["bitfinex-derivatives","BTCF0:USTF0",1727042023435,0.002,63128.0,63127.0,0.23419944]
["bitfinex-derivatives","BTCF0:USTF0",1727042023839,0.001,63128.0,63127.0,0.23419944]
["bitfinex-derivatives","BTCF0:USTF0",1727042024045,0.002,63128.0,63127.0,0.23419944]
["bitfinex-derivatives","BTCF0:USTF0",1727042024345,0.002,63128.0,63127.0,0.18419944]
["bitfinex-derivatives","BTCF0:USTF0",1727042025743,0.002,63128.0,63127.0,0.88672378]
["bitfinex-derivatives","BTCF0:USTF0",1727042026248,0.001,63128.0,63127.0,0.87972378]
["bitfinex-derivatives","BTCF0:USTF0",1727042026438,0.002,63128.0,63127.0,0.88672378]
["bitfinex-derivatives","BTCF0:USTF0",1727042027031,0.001,63128.0,63127.0,0.87972378]
["bitfinex-derivatives","BTCF0:USTF0",1727042027235,0.002,63128.0,63127.0,0.88672378]
["bitfinex-derivatives","BTCF0:USTF0",1727042027437,0.002,63128.0,63127.0,0.98057142]
["bitfinex-derivatives","BTCF0:USTF0",1727042028247,0.002,63128.0,63127.0,0.88672378]
["bitfinex-derivatives","BTCF0:USTF0",1727042028447,0.002,63128.0,63127.0,0.98057142]
["bitfinex-derivatives","BTCF0:USTF0",1727042029538,0.002,63128.0,63127.0,1.05867743]
["bitfinex-derivatives","BTCF0:USTF0",1727042030860,0.002,63128.0,63127.0,1.13787236]
["bitfinex-derivatives","BTCF0:USTF0",1727042031346,0.002,63128.0,63127.0,1.04402472]
["bitfinex-derivatives","BTCF0:USTF0",1727042031544,0.002,63128.0,63127.0,1.13906533]
["bitfinex-derivatives","BTCF0:USTF0",1727042031736,0.002,63128.0,63127.0,1.04402472]
["bitfinex-derivatives","BTCF0:USTF0",1727042033443,0.002,63128.0,63127.0,1.13180739]
["bitfinex-derivatives","BTCF0:USTF0",1727042035248,0.002,63128.0,63127.0,0.18230545]
["bitfinex-derivatives","BTCF0:USTF0",1727042037047,0.002,63128.0,63127.0,0.34728503]
["bitfinex-derivatives","BTCF0:USTF0",1727042037252,0.002,63128.0,63127.0,0.25757117]
["bitfinex-derivatives","BTCF0:USTF0",1727042037546,0.002,63128.0,63127.0,0.26916687]
["bitfinex-derivatives","BTCF0:USTF0",1727042038752,0.001,63128.0,63127.0,0.26216687]
["bitfinex-derivatives","BTCF0:USTF0",1727042038944,0.002,63128.0,63127.0,0.26916687]
["bitfinex-derivatives","BTCF0:USTF0",1727042039348,0.002,63128.0,63127.0,0.26816687]
["bitfinex-derivatives","BTCF0:USTF0",1727042040054,0.001,63128.0,63127.0,0.26716687]
["bitfinex-derivatives","BTCF0:USTF0",1727042040351,0.001,63128.0,63127.0,0.28697337]
["bitfinex-derivatives","BTCF0:USTF0",1727042040853,0.001,63128.0,63127.0,0.12200594]
["bitfinex-derivatives","BTCF0:USTF0",1727042041042,0.001,63128.0,63127.0,0.28733203]
["bitfinex-derivatives","BTCF0:USTF0",1727042041552,0.001,63128.0,63127.0,0.28133203]
["bitfinex-derivatives","BTCF0:USTF0",1727042041755,0.002,63128.0,63127.0,0.28733203]
["bitfinex-derivatives","BTCF0:USTF0",1727042042258,0.001,63128.0,63127.0,0.28633203]
["bitfinex-derivatives","BTCF0:USTF0",1727042042451,0.079196,63131.0,63127.0,0.28533203]
["bitfinex-derivatives","BTCF0:USTF0",1727042042652,0.079196,63131.0,63128.0,0.26433259]
["bitfinex-derivatives","BTCF0:USTF0",1727042042851,0.079196,63131.0,63129.0,0.16532609]
["bitfinex-derivatives","BTCF0:USTF0",1727042043054,0.079196,63131.0,63130.0,0.0754238]
["bitfinex-derivatives","BTCF0:USTF0",1727042044148,0.079196,63131.0,63130.0,0.16559628]
["bitfinex-derivatives","BTCF0:USTF0",1727042045252,0.079196,63131.0,63130.0,0.16593321]
["bitfinex-derivatives","BTCF0:USTF0",1727042045652,0.079196,63131.0,63130.0,0.16793321]
["bitfinex-derivatives","BTCF0:USTF0",1727042045955,0.079196,63131.0,63130.0,0.16893321]
["bitfinex-derivatives","BTCF0:USTF0",1727042046347,0.079196,63131.0,63130.0,0.16693321]
["bitfinex-derivatives","BTCF0:USTF0",1727042050260,0.079196,63131.0,63130.0,0.24613021]
["bitfinex-derivatives","BTCF0:USTF0",1727042051157,0.080196,63131.0,63130.0,0.24613021]
["bitfinex-derivatives","BTCF0:USTF0",1727042051849,0.080196,63131.0,63130.0,0.24513021]
["bitfinex-derivatives","BTCF0:USTF0",1727042054846,0.080196,63131.0,63130.0,0.24529787]
["bitfinex-derivatives","BTCF0:USTF0",1727042056059,0.079205,63124.0,63123.0,0.10932907]
["bitfinex-derivatives","BTCF0:USTF0",1727042056247,0.079205,63124.0,63123.0,0.08995833]
["bitfinex-derivatives","BTCF0:USTF0",1727042056652,0.3608,63125.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727042056653,0.07921,63120.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727042056853,0.07921,63120.0,63119.0,0.24844491]
["bitfinex-derivatives","BTCF0:USTF0",1727042057053,0.07921,63120.0,63119.0,0.87177432]
["bitfinex-derivatives","BTCF0:USTF0",1727042058157,0.08021,63120.0,63119.0,0.80156432]
["bitfinex-derivatives","BTCF0:USTF0",1727042058961,0.08121,63120.0,63119.0,0.81056432]
["bitfinex-derivatives","BTCF0:USTF0",1727042060362,0.16042,63120.0,63119.0,0.81056432]
["bitfinex-derivatives","BTCF0:USTF0",1727042061264,0.16042,63120.0,63119.0,0.11288635]
["bitfinex-derivatives","BTCF0:USTF0",1727042061265,0.24042,63120.0,63119.0,0.11288635]
["bitfinex-derivatives","BTCF0:USTF0",1727042061562,0.24042,63120.0,63119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727042061767,0.84042,63120.0,63119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727042062262,0.84042,63120.0,63119.0,0.09705378]
["bitfinex-derivatives","BTCF0:USTF0",1727042063165,0.079211,63119.0,63118.0,0.07905378]
["bitfinex-derivatives","BTCF0:USTF0",1727042063357,0.079211,63119.0,63113.0,0.09488635]
["bitfinex-derivatives","BTCF0:USTF0",1727042063358,0.0912,63119.0,63117.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042063558,0.079214,63117.0,63116.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042063864,0.4408,63117.0,63115.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042064069,0.08,63116.0,63115.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042064266,0.08,63116.0,63114.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042064458,0.159216,63115.0,63114.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042065271,0.158434,63114.0,63113.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042065464,0.238434,63114.0,63113.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042065864,0.158438,63113.0,63112.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042066057,0.238438,63113.0,63112.0,0.06322136]
["bitfinex-derivatives","BTCF0:USTF0",1727042066472,0.079224,63109.0,63108.0,0.07905378]
["bitfinex-derivatives","BTCF0:USTF0",1727042066768,0.3608,63111.0,63107.0,0.07905378]
["bitfinex-derivatives","BTCF0:USTF0",1727042066973,0.3608,63111.0,63107.0,0.78157812]
["bitfinex-derivatives","BTCF0:USTF0",1727042067175,0.08,63110.0,63107.0,0.78157812]
["bitfinex-derivatives","BTCF0:USTF0",1727042067472,0.08,63110.0,63107.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042068269,0.079225,63108.0,63107.0,0.71052434]
["bitfinex-derivatives","BTCF0:USTF0",1727042068964,0.079225,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042069370,0.15845,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042069671,0.15845,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042070567,0.15845,63108.0,63107.0,0.06710711]
["bitfinex-derivatives","BTCF0:USTF0",1727042070970,0.15845,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042071166,0.16045,63108.0,63107.0,0.06510714]
["bitfinex-derivatives","BTCF0:USTF0",1727042071476,0.16145,63108.0,63107.0,0.06310714]
["bitfinex-derivatives","BTCF0:USTF0",1727042071873,0.16145,63108.0,63105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727042071874,0.079226,63107.0,63106.0,0.06310714]
["bitfinex-derivatives","BTCF0:USTF0",1727042072078,0.159226,63107.0,63106.0,0.06310714]
["bitfinex-derivatives","BTCF0:USTF0",1727042072267,0.238452,63107.0,63106.0,0.06310714]
["bitfinex-derivatives","BTCF0:USTF0",1727042072577,0.079227,63106.0,63105.0,0.06850714]
["bitfinex-derivatives","BTCF0:USTF0",1727042073875,0.158454,63106.0,63105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727042074674,0.158454,63106.0,63105.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727042075480,0.158454,63106.0,63105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727042076773,0.9608,63106.0,63098.0,0.04338284]
["bitfinex-derivatives","BTCF0:USTF0",1727042076972,0.079249,63089.0,63088.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727042077276,0.079249,63089.0,63088.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727042077277,0.159249,63089.0,63088.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727042078379,0.160249,63089.0,63088.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727042078784,0.161249,63089.0,63088.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727042080273,0.840498,63089.0,63088.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727042081881,0.838498,63089.0,63088.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727042082381,0.158498,63089.0,63088.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727042083579,0.16842296,63089.0,63088.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727042085472,0.158498,63089.0,63088.0,0.85162434]
["bitfinex-derivatives","BTCF0:USTF0",1727042088686,0.158498,63089.0,63088.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727042090389,0.158498,63089.0,63088.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727042090691,0.158498,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042092798,0.758498,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042093296,0.764498,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042093486,0.07926,63080.0,63079.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1727042093683,0.07926,63080.0,63079.0,0.21889493]
["bitfinex-derivatives","BTCF0:USTF0",1727042093895,0.07926,63080.0,63079.0,0.92141927]
["bitfinex-derivatives","BTCF0:USTF0",1727042094591,0.07926,63080.0,63079.0,0.92441927]
["bitfinex-derivatives","BTCF0:USTF0",1727042094793,0.07926,63080.0,63079.0,0.92741927]
["bitfinex-derivatives","BTCF0:USTF0",1727042096890,0.07926,63080.0,63079.0,0.84822434]
["bitfinex-derivatives","BTCF0:USTF0",1727042100708,0.15852,63080.0,63079.0,0.84822434]
["bitfinex-derivatives","BTCF0:USTF0",1727042101101,0.15852,63080.0,63079.0,0.70852434]
["bitfinex-derivatives","BTCF0:USTF0",1727042101302,0.15852,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042104111,0.51932,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042105493,0.59858,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042118518,1.19858,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042119615,0.237804,63074.0,63073.0,0.07905378]
["bitfinex-derivatives","BTCF0:USTF0",1727042119824,0.598604,63074.0,63073.0,0.07905378]
["bitfinex-derivatives","BTCF0:USTF0",1727042120023,0.237807,63073.0,63072.0,0.07905378]
["bitfinex-derivatives","BTCF0:USTF0",1727042120218,0.237807,63073.0,63072.0,0.07744636]
["bitfinex-derivatives","BTCF0:USTF0",1727042120515,0.237807,63073.0,63072.0,0.15660826]
["bitfinex-derivatives","BTCF0:USTF0",1727042120713,0.237807,63073.0,63072.0,0.15660844]
["bitfinex-derivatives","BTCF0:USTF0",1727042121313,0.238807,63073.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042122307,1.315447,63073.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042122621,0.081269,63073.0,63062.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042122917,0.079288,63058.0,63057.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042123120,0.079288,63058.0,63057.0,0.24955546]
["bitfinex-derivatives","BTCF0:USTF0",1727042123422,0.079288,63058.0,63057.0,0.9520798]
["bitfinex-derivatives","BTCF0:USTF0",1727042124414,0.080288,63058.0,63057.0,0.9520798]
["bitfinex-derivatives","BTCF0:USTF0",1727042125422,0.080288,63058.0,63057.0,0.9530798]
["bitfinex-derivatives","BTCF0:USTF0",1727042125423,0.081288,63058.0,63057.0,0.9530798]
["bitfinex-derivatives","BTCF0:USTF0",1727042125625,0.081288,63058.0,63057.0,1.0029798]
["bitfinex-derivatives","BTCF0:USTF0",1727042128527,0.161288,63058.0,63057.0,1.0029798]
["bitfinex-derivatives","BTCF0:USTF0",1727042132926,0.240576,63058.0,63057.0,1.0029798]
["bitfinex-derivatives","BTCF0:USTF0",1727042136225,0.161288,63058.0,63057.0,0.86043985]
["bitfinex-derivatives","BTCF0:USTF0",1727042136417,0.240576,63058.0,63057.0,0.86043985]
["bitfinex-derivatives","BTCF0:USTF0",1727042138326,0.240576,63058.0,63057.0,0.78124492]
["bitfinex-derivatives","BTCF0:USTF0",1727042138726,0.240576,63058.0,63057.0,0.78006807]
["bitfinex-derivatives","BTCF0:USTF0",1727042139125,0.319864,63058.0,63057.0,0.78006807]
["bitfinex-derivatives","BTCF0:USTF0",1727042139328,0.240576,63058.0,63057.0,0.78006807]
["bitfinex-derivatives","BTCF0:USTF0",1727042142528,0.240576,63058.0,63057.0,0.07754373]
["bitfinex-derivatives","BTCF0:USTF0",1727042143327,0.240576,63058.0,63057.0,0.07763488]
["bitfinex-derivatives","BTCF0:USTF0",1727042144528,0.601376,63058.0,63057.0,0.07763488]
["bitfinex-derivatives","BTCF0:USTF0",1727042148937,0.601376,63058.0,63057.0,0.78015922]
["bitfinex-derivatives","BTCF0:USTF0",1727042149233,0.601376,63058.0,63057.0,0.87512026]
["bitfinex-derivatives","BTCF0:USTF0",1727042152944,0.601376,63058.0,63057.0,0.70352434]
["bitfinex-derivatives","BTCF0:USTF0",1727042153153,0.601376,63058.0,63057.0,0.78024333]
["bitfinex-derivatives","BTCF0:USTF0",1727042154360,0.240576,63058.0,63057.0,0.78024333]
["bitfinex-derivatives","BTCF0:USTF0",1727042154656,0.601376,63058.0,63057.0,0.78024333]
["bitfinex-derivatives","BTCF0:USTF0",1727042156155,0.680664,63058.0,63057.0,0.87520437]
["bitfinex-derivatives","BTCF0:USTF0",1727042156358,0.680664,63058.0,63057.0,0.78024333]
["bitfinex-derivatives","BTCF0:USTF0",1727042157960,0.680664,63058.0,63057.0,0.78206871]
["bitfinex-derivatives","BTCF0:USTF0",1727042159961,0.680664,63058.0,63057.0,0.07954437]
["bitfinex-derivatives","BTCF0:USTF0",1727042161065,0.680664,63058.0,63057.0,0.07954444]
["bitfinex-derivatives","BTCF0:USTF0",1727042161862,1.0428,63058.0,63051.0,0.09506802]
["bitfinex-derivatives","BTCF0:USTF0",1727042162053,0.08,63051.0,63049.0,0.09506802]
["bitfinex-derivatives","BTCF0:USTF0",1727042162361,0.08,63051.0,63047.0,0.0099838]
["bitfinex-derivatives","BTCF0:USTF0",1727042162362,0.0793,63048.0,63047.0,0.0099838]
["bitfinex-derivatives","BTCF0:USTF0",1727042162558,0.158606,63046.0,63045.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727042162758,0.158606,63046.0,63041.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727042162759,0.08,63046.0,63041.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727042163073,0.599416,63042.0,63041.0,0.17399493]
["bitfinex-derivatives","BTCF0:USTF0",1727042163363,0.678724,63042.0,63041.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042164559,0.679724,63042.0,63041.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042164865,0.680724,63042.0,63041.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042165258,0.680724,63042.0,63041.0,0.70252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042165460,0.680724,63042.0,63031.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727042165461,0.07932,63032.0,63031.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727042165762,0.07932,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042165763,0.15932,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042167254,0.16032,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042167454,0.17031466,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042167864,0.16931466,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042168064,0.17031466,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042168263,0.17131466,63032.0,63031.0,0.83121927]
["bitfinex-derivatives","BTCF0:USTF0",1727042170162,0.17131466,63032.0,63031.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042172062,0.17131466,63032.0,63031.0,0.84491682]
["bitfinex-derivatives","BTCF0:USTF0",1727042172260,0.17131466,63032.0,63031.0,0.78171927]
["bitfinex-derivatives","BTCF0:USTF0",1727042173665,0.079323,63030.0,63028.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042173855,0.238648,63029.0,63028.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042174174,0.238648,63029.0,63020.0,0.36532434]
["bitfinex-derivatives","BTCF0:USTF0",1727042174175,0.079325,63028.0,63027.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042174360,0.079325,63028.0,63020.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727042174361,0.079327,63027.0,63026.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042174566,0.520127,63027.0,63026.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042175163,0.599454,63027.0,63026.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042175469,0.158656,63026.0,63025.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042175855,0.158658,63025.0,63024.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042176170,0.238658,63025.0,63024.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042177062,0.239658,63025.0,63024.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042178360,0.07933,63024.0,63023.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042178663,0.15933,63024.0,63023.0,0.06319755]
["bitfinex-derivatives","BTCF0:USTF0",1727042179265,0.079334,63021.0,63020.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727042179663,0.079334,63021.0,63020.0,0.36532434]
["bitfinex-derivatives","BTCF0:USTF0",1727042180867,0.158668,63021.0,63020.0,0.42845128]
["bitfinex-derivatives","BTCF0:USTF0",1727042181263,0.520468,63021.0,63020.0,0.42845214]
["bitfinex-derivatives","BTCF0:USTF0",1727042181464,0.520468,63021.0,63020.0,0.36532434]
["bitfinex-derivatives","BTCF0:USTF0",1727042181870,0.521468,63021.0,63020.0,0.36532434]
["bitfinex-derivatives","BTCF0:USTF0",1727042182172,0.442134,63021.0,63020.0,0.36532434]
["bitfinex-derivatives","BTCF0:USTF0",1727042182371,0.522134,63021.0,63020.0,0.27252434]
["bitfinex-derivatives","BTCF0:USTF0",1727042183079,0.522134,63021.0,63008.0,0.09469888]
["bitfinex-derivatives","BTCF0:USTF0",1727042183080,0.4428,63021.0,63001.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727042183278,0.079358,63002.0,63001.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1727042183575,0.6,63002.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727042183772,0.6,63002.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042183773,0.079383,62983.0,62978.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042184073,0.08,62979.0,62978.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042184275,0.4408,62979.0,62978.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042185673,0.4418,62979.0,62978.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042186369,0.4918,62979.0,62978.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042186874,0.4928,62979.0,62978.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1727042188071,0.4928,62979.0,62978.0,0.03644493]
["bitfinex-derivatives","BTCF0:USTF0",1727042189085,0.4928,62979.0,62965.0,0.32134493]
["bitfinex-derivatives","BTCF0:USTF0",1727042189271,0.4928,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727042189585,0.13,62973.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727042190267,0.4918,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727042190579,0.4928,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727042190975,0.001,62973.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727042191581,0.001,62973.0,62971.0,0.555797]
["bitfinex-derivatives","BTCF0:USTF0",1727042192268,0.002,62973.0,62972.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727042192484,0.002,62973.0,62972.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1727042193081,0.001,62973.0,62972.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727042193787,0.002,62973.0,62972.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727042195579,0.3628,62973.0,62972.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1727042195783,0.002,62973.0,62972.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1727042196082,0.002,62973.0,62972.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1727042196270,0.001,62973.0,62972.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1727042196471,0.0037,62981.0,62972.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1727042196472,0.0037,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727042196688,0.0037,62981.0,62972.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1727042196689,0.0037,62990.0,62978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042196979,0.00962621,62993.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727042197188,0.3608,62997.0,62990.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727042197794,0.00238256,62998.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727042198489,0.00238256,62998.0,62997.0,1.046364]
["bitfinex-derivatives","BTCF0:USTF0",1727042198879,0.00238256,62998.0,62997.0,1.285564]
["bitfinex-derivatives","BTCF0:USTF0",1727042199080,0.00238256,62998.0,62997.0,1.646364]
["bitfinex-derivatives","BTCF0:USTF0",1727042199282,0.00338256,62998.0,62997.0,1.646364]
["bitfinex-derivatives","BTCF0:USTF0",1727042199986,0.00338256,62998.0,62997.0,1.655364]
["bitfinex-derivatives","BTCF0:USTF0",1727042200187,0.00438256,62998.0,62997.0,1.655364]
["bitfinex-derivatives","BTCF0:USTF0",1727042200584,0.00338256,62998.0,62997.0,1.655364]
["bitfinex-derivatives","BTCF0:USTF0",1727042200787,0.00438256,62998.0,62997.0,1.661364]
["bitfinex-derivatives","BTCF0:USTF0",1727042201493,0.00338256,62998.0,62997.0,1.652364]
["bitfinex-derivatives","BTCF0:USTF0",1727042201679,0.00438256,62998.0,62997.0,1.659364]
["bitfinex-derivatives","BTCF0:USTF0",1727042204285,0.002,62998.0,62997.0,1.659364]
["bitfinex-derivatives","BTCF0:USTF0",1727042208290,0.002,62998.0,62997.0,1.70645698]
["bitfinex-derivatives","BTCF0:USTF0",1727042208490,0.002,62998.0,62997.0,1.659364]
["bitfinex-derivatives","BTCF0:USTF0",1727042210690,0.002,62998.0,62997.0,1.298564]
["bitfinex-derivatives","BTCF0:USTF0",1727042210894,0.002,62998.0,62997.0,1.659364]
["bitfinex-derivatives","BTCF0:USTF0",1727042212094,0.0037,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727042212295,0.3608,63007.0,63005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042212590,0.00999358,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727042212797,0.440943,63014.0,63010.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727042212998,0.440143,63014.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727042213600,0.440143,63014.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727042213800,0.4500822,63014.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727042214093,0.4500822,63014.0,63005.0,0.17732508]
["bitfinex-derivatives","BTCF0:USTF0",1727042214094,0.3707392,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727042214303,0.3777392,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727042214494,0.0169392,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727042214888,0.0259392,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727042215391,0.018,63014.0,63013.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727042216797,0.009,63014.0,63013.0,0.12766908]
["bitfinex-derivatives","BTCF0:USTF0",1727042217002,0.019,63014.0,63013.0,0.12866908]
["bitfinex-derivatives","BTCF0:USTF0",1727042219203,0.019,63014.0,63013.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727042222293,0.098343,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042222492,0.098343,63014.0,63009.0,0.07853429]
["bitfinex-derivatives","BTCF0:USTF0",1727042222493,0.079348,63010.0,63009.0,0.07853429]
["bitfinex-derivatives","BTCF0:USTF0",1727042222694,0.079361,63000.0,62999.0,0.07853429]
["bitfinex-derivatives","BTCF0:USTF0",1727042222900,0.3608,63000.0,62996.0,0.07853429]
["bitfinex-derivatives","BTCF0:USTF0",1727042223100,0.079364,62997.0,62996.0,0.07853429]
["bitfinex-derivatives","BTCF0:USTF0",1727042223399,0.079364,62997.0,62996.0,0.07908744]
["bitfinex-derivatives","BTCF0:USTF0",1727042223589,0.079364,62997.0,62996.0,0.15809059]
["bitfinex-derivatives","BTCF0:USTF0",1727042224202,0.079364,62997.0,62996.0,0.08508744]
["bitfinex-derivatives","BTCF0:USTF0",1727042224797,0.080364,62997.0,62996.0,0.09308744]
["bitfinex-derivatives","BTCF0:USTF0",1727042225302,0.080364,62997.0,62996.0,0.18746165]
["bitfinex-derivatives","BTCF0:USTF0",1727042225695,0.080364,62997.0,62988.0,0.43757638]
["bitfinex-derivatives","BTCF0:USTF0",1727042225696,0.838,62997.0,62993.0,0.07711353]
["bitfinex-derivatives","BTCF0:USTF0",1727042226009,0.838,62997.0,62970.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1727042226010,0.079392,62975.0,62970.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1727042226208,0.3608,62972.0,62971.0,0.09395528]
["bitfinex-derivatives","BTCF0:USTF0",1727042227105,0.3608,62972.0,62971.0,0.09336563]
["bitfinex-derivatives","BTCF0:USTF0",1727042227409,0.3618,62972.0,62971.0,0.09836563]
["bitfinex-derivatives","BTCF0:USTF0",1727042228198,0.3618,62972.0,62971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042228199,0.3628,62972.0,62971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042229615,0.442196,62972.0,62971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042229904,0.442196,62972.0,62971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042230214,0.3628,62972.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727042230410,0.3608,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727042231902,0.3608,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727042232304,0.3608,62960.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042232897,0.3618,62960.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042233100,0.442211,62960.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042233305,0.079413,62959.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042234606,0.080413,62959.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042235006,0.081413,62959.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042235207,0.3608,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727042235516,0.3608,62960.0,62959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042236304,0.3618,62960.0,62959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042236510,0.3618,62960.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042236715,0.079412,62959.0,62957.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1727042238115,0.079412,62959.0,62957.0,0.00338251]
["bitfinex-derivatives","BTCF0:USTF0",1727042238116,0.080412,62959.0,62957.0,0.00338251]
["bitfinex-derivatives","BTCF0:USTF0",1727042238420,0.001,62959.0,62957.0,0.00338251]
["bitfinex-derivatives","BTCF0:USTF0",1727042239509,0.002,62959.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042242507,0.001,62959.0,62957.0,0.00338251]
["bitfinex-derivatives","BTCF0:USTF0",1727042242709,0.002,62959.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042243716,0.079414,62958.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042244021,0.081413,62959.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042244226,0.079414,62958.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042244421,0.079414,62958.0,62957.0,0.00338251]
["bitfinex-derivatives","BTCF0:USTF0",1727042244618,0.079414,62958.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042245723,0.079414,62958.0,62957.0,0.00338251]
["bitfinex-derivatives","BTCF0:USTF0",1727042245926,0.001,62958.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042246120,0.002,62958.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042247012,0.081414,62958.0,62957.0,0.00438251]
["bitfinex-derivatives","BTCF0:USTF0",1727042248121,0.081414,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042248324,0.47652,62957.0,62943.0,0.00971968]
["bitfinex-derivatives","BTCF0:USTF0",1727042248626,0.602,62958.0,62934.0,0.09440345]
["bitfinex-derivatives","BTCF0:USTF0",1727042248627,0.3608,62944.0,62934.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727042248918,0.3608,62938.0,62934.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727042249120,0.3608,62938.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042249321,0.7216,62938.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727042249520,0.3608,62930.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727042249826,0.079452,62928.0,62923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042250227,0.079453,62927.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042250516,0.079453,62927.0,62926.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1727042250914,0.079453,62927.0,62926.0,0.00051393]
["bitfinex-derivatives","BTCF0:USTF0",1727042251122,0.079453,62927.0,62926.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1727042251512,0.917013,62927.0,62926.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1727042252325,1.52691929,62927.0,62926.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1727042252515,1.52691929,62927.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042252516,0.3608,62914.0,62898.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727042252714,0.801088,62899.0,62881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042252917,0.3608,62892.0,62882.0,0.08053767]
["bitfinex-derivatives","BTCF0:USTF0",1727042253117,0.3608,62892.0,62891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042253516,0.3608,62899.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727042253730,0.0037,62906.0,62898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042253933,0.3608,62907.0,62898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042253934,0.001,62899.0,62898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042254319,0.001,62899.0,62892.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727042254320,0.3608,62901.0,62892.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727042254627,0.3608,62893.0,62892.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727042254822,0.079487,62900.0,62892.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1727042255017,0.3645,62907.0,62898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042255219,0.3608,62907.0,62892.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1727042255621,0.3608,62907.0,62898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042255921,0.3608,62907.0,62904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042256123,0.001,62901.0,62899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042256526,0.3618,62901.0,62899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042257723,0.3628,62901.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042257924,0.3628,62901.0,62893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727042257925,0.3618,62901.0,62893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727042258517,0.079487,62900.0,62893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727042260025,0.080487,62900.0,62896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042260226,0.07949,62898.0,62896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042260435,0.001,62900.0,62893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727042260737,0.001,62900.0,62895.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727042261119,0.001,62900.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727042261332,0.3618,62901.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727042261533,0.001,62901.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727042261828,0.3608,62907.0,62900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042262034,0.3608,62907.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727042262532,0.211,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727042262719,0.083165,62917.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727042262921,0.3608,62920.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727042263121,0.00238472,62921.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042263320,0.00238472,62921.0,62914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042264229,0.011,62920.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727042264733,0.00338472,62921.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042264936,0.079467,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042265228,0.079467,62916.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042265424,0.00438472,62921.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042265425,0.079468,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042265624,0.440268,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042265824,0.440268,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042266041,0.440268,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042266334,0.440268,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042266934,0.440268,62915.0,62914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042267437,0.440268,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042267638,0.440268,62915.0,62914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042268530,0.440268,62915.0,62914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042269125,0.440268,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042269834,0.079468,62915.0,62914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042270527,0.079468,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042271034,0.079468,62915.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042271235,0.079469,62914.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042271443,0.079469,62914.0,62903.0,0.23958509]
["bitfinex-derivatives","BTCF0:USTF0",1727042271941,0.3608,62917.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727042271942,0.079471,62913.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727042273044,0.079471,62913.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727042273540,0.080471,62913.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727042274440,0.081471,62913.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727042274637,0.002,62913.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727042274832,0.079472,62912.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042275032,0.079472,62912.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042275239,0.079472,62912.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042275842,0.079472,62912.0,62910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042276045,0.080472,62912.0,62910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042276239,0.081472,62912.0,62910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042276845,0.080472,62912.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042277244,0.079473,62911.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042277843,0.440273,62911.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042278150,0.440273,62911.0,62910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042278333,0.440273,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042278536,0.440273,62911.0,62910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042279141,0.440273,62911.0,62910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042279635,0.440273,62911.0,62910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042280441,0.440273,62911.0,62910.0,0.08463507]
["bitfinex-derivatives","BTCF0:USTF0",1727042280747,0.440273,62911.0,62910.0,0.16361347]
["bitfinex-derivatives","BTCF0:USTF0",1727042281053,0.440273,62911.0,62910.0,0.08463507]
["bitfinex-derivatives","BTCF0:USTF0",1727042281236,0.440273,62911.0,62910.0,0.16362999]
["bitfinex-derivatives","BTCF0:USTF0",1727042281438,0.440273,62911.0,62910.0,0.08699492]
["bitfinex-derivatives","BTCF0:USTF0",1727042282038,0.440273,62911.0,62910.0,0.1662412]
["bitfinex-derivatives","BTCF0:USTF0",1727042282236,0.440273,62911.0,62910.0,0.08699492]
["bitfinex-derivatives","BTCF0:USTF0",1727042283138,0.440273,62911.0,62910.0,0.08399492]
["bitfinex-derivatives","BTCF0:USTF0",1727042284257,0.440273,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042284542,0.440273,62911.0,62910.0,0.08304927]
["bitfinex-derivatives","BTCF0:USTF0",1727042288247,0.440273,62911.0,62910.0,0.16252327]
["bitfinex-derivatives","BTCF0:USTF0",1727042288248,0.3608,62911.0,62910.0,0.16252327]
["bitfinex-derivatives","BTCF0:USTF0",1727042288651,0.3608,62911.0,62910.0,0.26029036]
["bitfinex-derivatives","BTCF0:USTF0",1727042289050,0.3608,62911.0,62910.0,0.26025585]
["bitfinex-derivatives","BTCF0:USTF0",1727042293751,0.3608,62911.0,62910.0,0.18078185]
["bitfinex-derivatives","BTCF0:USTF0",1727042295251,0.3608,62911.0,62910.0,0.26025585]
["bitfinex-derivatives","BTCF0:USTF0",1727042295551,0.440273,62911.0,62910.0,0.18078185]
["bitfinex-derivatives","BTCF0:USTF0",1727042295753,0.519746,62911.0,62910.0,0.0830187]
["bitfinex-derivatives","BTCF0:USTF0",1727042296253,0.519746,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042297454,1.676099,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042297848,1.806099,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042298053,1.813099,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042298249,1.819099,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042298659,0.158958,62906.0,62905.0,0.0794412]
["bitfinex-derivatives","BTCF0:USTF0",1727042298853,0.649758,62906.0,62905.0,0.0794412]
["bitfinex-derivatives","BTCF0:USTF0",1727042299053,0.15896,62905.0,62904.0,0.0794412]
["bitfinex-derivatives","BTCF0:USTF0",1727042299360,0.25306,62905.0,62904.0,0.16196793]
["bitfinex-derivatives","BTCF0:USTF0",1727042299555,0.25306,62905.0,62904.0,0.07933131]
["bitfinex-derivatives","BTCF0:USTF0",1727042299861,0.25306,62905.0,62899.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042299862,0.079487,62900.0,62899.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042300160,0.440287,62900.0,62899.0,0.08265016]
["bitfinex-derivatives","BTCF0:USTF0",1727042300960,0.444287,62900.0,62899.0,0.08265016]
["bitfinex-derivatives","BTCF0:USTF0",1727042301565,0.447287,62900.0,62899.0,0.08265016]
["bitfinex-derivatives","BTCF0:USTF0",1727042301964,0.526774,62900.0,62899.0,0.08265016]
["bitfinex-derivatives","BTCF0:USTF0",1727042302256,0.158976,62899.0,62898.0,0.07929984]
["bitfinex-derivatives","BTCF0:USTF0",1727042302448,0.158978,62898.0,62897.0,0.07929984]
["bitfinex-derivatives","BTCF0:USTF0",1727042302648,0.288978,62898.0,62897.0,0.07929984]
["bitfinex-derivatives","BTCF0:USTF0",1727042302846,0.288978,62898.0,62893.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042302847,0.158982,62897.0,62896.0,0.07929984]
["bitfinex-derivatives","BTCF0:USTF0",1727042303047,0.519782,62897.0,62896.0,0.16215538]
["bitfinex-derivatives","BTCF0:USTF0",1727042303246,0.519782,62897.0,62896.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727042303647,0.079492,62896.0,62895.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042303851,0.158986,62895.0,62894.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042304058,0.158988,62894.0,62893.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042304259,0.079496,62893.0,62892.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042304567,0.079496,62893.0,62892.0,0.16209988]
["bitfinex-derivatives","BTCF0:USTF0",1727042304950,0.519792,62893.0,62892.0,0.16209988]
["bitfinex-derivatives","BTCF0:USTF0",1727042305151,0.519792,62893.0,62888.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042305152,0.079499,62890.0,62888.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042305356,0.079499,62890.0,62886.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042305357,0.079503,62887.0,62886.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042305554,0.079504,62886.0,62885.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042305860,0.079504,62886.0,62885.0,0.16230363]
["bitfinex-derivatives","BTCF0:USTF0",1727042306159,0.079506,62885.0,62884.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042306362,0.079506,62885.0,62884.0,0.16212997]
["bitfinex-derivatives","BTCF0:USTF0",1727042306866,0.079506,62885.0,62884.0,0.07925498]
["bitfinex-derivatives","BTCF0:USTF0",1727042307052,0.3608,62887.0,62885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042307254,0.210504,62886.0,62885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042307649,0.210504,62886.0,62878.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042307650,0.001,62885.0,62882.0,0.07917388]
["bitfinex-derivatives","BTCF0:USTF0",1727042307850,0.081506,62885.0,62884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042308267,0.080506,62885.0,62884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042308456,0.079508,62883.0,62882.0,0.07917388]
["bitfinex-derivatives","BTCF0:USTF0",1727042308656,0.079508,62883.0,62882.0,0.16201811]
["bitfinex-derivatives","BTCF0:USTF0",1727042309167,0.079508,62883.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727042309168,0.07951,62882.0,62881.0,0.07917388]
["bitfinex-derivatives","BTCF0:USTF0",1727042309359,0.07951,62882.0,62881.0,0.16192278]
["bitfinex-derivatives","BTCF0:USTF0",1727042309663,0.07951,62882.0,62881.0,0.08282567]
["bitfinex-derivatives","BTCF0:USTF0",1727042310267,0.07951,62882.0,62881.0,0.16192242]
["bitfinex-derivatives","BTCF0:USTF0",1727042310653,0.08051,62882.0,62881.0,0.16892242]
["bitfinex-derivatives","BTCF0:USTF0",1727042311062,0.08151,62882.0,62881.0,0.17188901]
["bitfinex-derivatives","BTCF0:USTF0",1727042311260,0.08151,62882.0,62881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042312274,0.09150516,62882.0,62881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042312872,0.17101516,62882.0,62881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042314269,0.17101516,62882.0,62881.0,0.07323554]
["bitfinex-derivatives","BTCF0:USTF0",1727042316273,0.17101516,62882.0,62881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042319274,0.17101516,62882.0,62881.0,0.07323554]
["bitfinex-derivatives","BTCF0:USTF0",1727042319459,0.17101516,62882.0,62864.0,0.15562042]
["bitfinex-derivatives","BTCF0:USTF0",1727042319460,1.08907516,62882.0,62879.0,0.06323554]
["bitfinex-derivatives","BTCF0:USTF0",1727042319661,1.08907516,62882.0,62867.0,0.00961507]
["bitfinex-derivatives","BTCF0:USTF0",1727042319662,0.079527,62868.0,62867.0,0.00961507]
["bitfinex-derivatives","BTCF0:USTF0",1727042319875,1.56370139,62868.0,62867.0,0.00961432]
["bitfinex-derivatives","BTCF0:USTF0",1727042320072,0.079544,62856.0,62853.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727042320273,0.3608,62854.0,62852.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727042320474,0.4908,62854.0,62849.0,0.00803839]
["bitfinex-derivatives","BTCF0:USTF0",1727042320667,0.4908,62854.0,62844.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042320668,0.4908,62850.0,62844.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042320864,0.4908,62850.0,62833.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042320865,0.13,62845.0,62833.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042321166,0.3608,62848.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727042321167,0.3608,62835.0,62832.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727042321360,0.3608,62835.0,62826.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727042321361,0.3608,62833.0,62826.0,0.09532231]
["bitfinex-derivatives","BTCF0:USTF0",1727042321566,0.3608,62833.0,62815.0,0.3685735]
["bitfinex-derivatives","BTCF0:USTF0",1727042321567,0.3608,62827.0,62822.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727042321761,0.3608,62827.0,62823.0,0.08233358]
["bitfinex-derivatives","BTCF0:USTF0",1727042321971,0.3608,62827.0,62816.0,0.14412231]
["bitfinex-derivatives","BTCF0:USTF0",1727042322171,0.13,62824.0,62816.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727042322383,0.13,62824.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042322384,0.3608,62820.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042322873,0.13,62818.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042323372,0.13,62816.0,62804.0,0.00991447]
["bitfinex-derivatives","BTCF0:USTF0",1727042323582,0.3608,62820.0,62803.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727042323583,0.13,62810.0,62803.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727042323764,0.13,62810.0,62803.0,0.05877631]
["bitfinex-derivatives","BTCF0:USTF0",1727042324385,0.13,62810.0,62803.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727042324386,0.3608,62808.0,62803.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727042324869,0.001,62810.0,62806.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727042325071,0.080591,62818.0,62809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042325072,0.001,62818.0,62809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042325280,0.3608,62810.0,62804.0,0.19372976]
["bitfinex-derivatives","BTCF0:USTF0",1727042325576,0.2859,62805.0,62804.0,0.19372976]
["bitfinex-derivatives","BTCF0:USTF0",1727042325779,0.001,62818.0,62805.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1727042325967,0.0037,62825.0,62814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042326173,0.37442505,62834.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042326376,0.13,62832.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042326582,0.079575,62831.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042326971,0.079575,62831.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042327177,0.001,62825.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042327382,0.001,62825.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042328076,0.001,62831.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042328270,0.001,62831.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042329683,0.37063368,62834.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042330078,0.079566,62838.0,62830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042330273,0.079566,62838.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042330582,0.079566,62838.0,62827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042330882,0.3608,62835.0,62827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042331281,0.3608,62835.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042332376,0.079574,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042332877,0.079574,62831.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042332878,0.079574,62831.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042333083,0.079574,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042333577,0.3608,62835.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042334080,0.3608,62835.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042334081,0.44037,62835.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042334577,0.001,62831.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042335770,0.001,62831.0,62818.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1727042335979,0.079571,62834.0,62823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042336178,0.079571,62834.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042336386,0.079571,62834.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042336979,0.001,62831.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042337385,0.001,62831.0,62823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042337686,0.080575,62831.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042339082,0.079576,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042339281,0.079576,62830.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042339988,0.079576,62830.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042340189,0.079576,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042340379,0.3608,62835.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042340581,0.3608,62835.0,62829.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727042340787,0.3608,62835.0,62829.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1727042340994,0.3608,62835.0,62831.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727042341579,0.3608,62835.0,62832.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727042342393,0.3608,62842.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727042342898,0.006,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727042343095,0.006,62835.0,62834.0,0.57037]
["bitfinex-derivatives","BTCF0:USTF0",1727042343292,0.006,62835.0,62834.0,1.64781]
["bitfinex-derivatives","BTCF0:USTF0",1727042343492,0.001,62842.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727042343701,0.002,62842.0,62840.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1727042343884,0.0037,62857.0,62840.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1727042343885,0.0037,62857.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727042344193,0.3608,62861.0,62850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042344590,0.3608,62861.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042345796,0.079541,62857.0,62848.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1727042345991,0.07954,62858.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727042346386,0.07954,62858.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727042346993,0.3618,62861.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727042346994,0.3628,62861.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727042347198,0.001,62857.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727042347602,0.001,62857.0,62851.0,0.12679471]
["bitfinex-derivatives","BTCF0:USTF0",1727042347993,0.001,62857.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727042348192,0.001,62857.0,62851.0,0.12679471]
["bitfinex-derivatives","BTCF0:USTF0",1727042348392,0.001,62857.0,62852.0,0.04724571]
["bitfinex-derivatives","BTCF0:USTF0",1727042349309,0.3618,62861.0,62856.0,0.04724571]
["bitfinex-derivatives","BTCF0:USTF0",1727042349310,0.001,62858.0,62856.0,0.04724571]
["bitfinex-derivatives","BTCF0:USTF0",1727042349809,0.001,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727042349994,0.008,62873.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727042349995,0.087521,62873.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042350191,0.079521,62873.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042350396,0.3608,62874.0,62870.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042350696,0.3608,62874.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727042351000,0.3608,62874.0,62869.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042351205,0.3608,62874.0,62872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042351501,0.079515,62879.0,62873.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042351999,0.079515,62878.0,62871.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042352203,0.079515,62878.0,62869.0,0.40822942]
["bitfinex-derivatives","BTCF0:USTF0",1727042352401,0.001,62874.0,62870.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727042352591,0.001,62874.0,62872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042352902,0.001,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727042353097,0.4075,62887.0,62873.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042353098,0.001,62878.0,62873.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042353301,0.002,62878.0,62872.0,0.17742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042353504,0.002,62878.0,62873.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042353896,0.001,62878.0,62873.0,0.04742942]
["bitfinex-derivatives","BTCF0:USTF0",1727042354209,0.002,62874.0,62873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042355098,0.002,62874.0,62873.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727042355703,0.001,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727042355898,0.002,62878.0,62873.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1727042356102,0.002,62878.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727042356515,0.079505,62886.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727042356706,0.4075,62887.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727042357006,0.001,62878.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727042357399,0.002,62878.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727042357599,0.001,62878.0,62876.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727042359407,0.079509,62883.0,62876.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727042359606,0.001,62878.0,62876.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1727042359799,0.002,62878.0,62876.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1727042360514,0.001,62878.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042362206,0.001,62878.0,62876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042362398,0.002,62878.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042364010,0.079516,62877.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042364614,0.002,62878.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042365504,0.001,62877.0,62876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042365709,0.002,62877.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042366210,0.001,62877.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042366509,0.002,62878.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727042366709,0.001,62878.0,62877.0,0.556636]
["bitfinex-derivatives","BTCF0:USTF0",1727042366911,0.001,62878.0,62877.0,1.20406542]
["bitfinex-derivatives","BTCF0:USTF0",1727042367107,0.487004,62887.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727042367610,0.079505,62886.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727042368316,0.487804,62887.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727042368317,0.487804,62887.0,62879.0,0.12682431]
["bitfinex-derivatives","BTCF0:USTF0",1727042368515,0.079504,62886.0,62879.0,0.12682431]
["bitfinex-derivatives","BTCF0:USTF0",1727042369207,0.079504,62886.0,62881.0,0.04731231]
["bitfinex-derivatives","BTCF0:USTF0",1727042369409,0.079506,62885.0,62881.0,0.04731231]
["bitfinex-derivatives","BTCF0:USTF0",1727042371305,0.079506,62885.0,62883.0,0.04731231]
["bitfinex-derivatives","BTCF0:USTF0",1727042371502,0.4075,62887.0,62883.0,0.04731231]
["bitfinex-derivatives","BTCF0:USTF0",1727042372208,0.4075,62887.0,62885.0,0.04731231]
["bitfinex-derivatives","BTCF0:USTF0",1727042372818,0.4085,62887.0,62885.0,0.04731231]
["bitfinex-derivatives","BTCF0:USTF0",1727042373109,0.4085,62887.0,62880.0,0.07908802]
["bitfinex-derivatives","BTCF0:USTF0",1727042373309,0.4105,62887.0,62880.0,0.07908802]
["bitfinex-derivatives","BTCF0:USTF0",1727042373702,0.4125,62887.0,62880.0,0.07908802]
["bitfinex-derivatives","BTCF0:USTF0",1727042373903,0.492004,62887.0,62880.0,0.07908802]
["bitfinex-derivatives","BTCF0:USTF0",1727042374103,0.492004,62887.0,62881.0,0.15858784]
["bitfinex-derivatives","BTCF0:USTF0",1727042374307,0.492004,62887.0,62880.0,0.07908802]
["bitfinex-derivatives","BTCF0:USTF0",1727042374705,0.3608,62881.0,62873.0,0.01973515]
["bitfinex-derivatives","BTCF0:USTF0",1727042374904,0.3608,62881.0,62862.0,0.11014719]
["bitfinex-derivatives","BTCF0:USTF0",1727042374905,0.3608,62875.0,62862.0,0.11014719]
["bitfinex-derivatives","BTCF0:USTF0",1727042375206,0.3608,62875.0,62860.0,0.00973023]
["bitfinex-derivatives","BTCF0:USTF0",1727042375207,0.440318,62875.0,62874.0,0.04752351]
["bitfinex-derivatives","BTCF0:USTF0",1727042375615,0.3608,62875.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042375815,0.07952,62874.0,62873.0,0.04752438]
["bitfinex-derivatives","BTCF0:USTF0",1727042376015,0.07952,62874.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042376016,0.440319,62875.0,62871.0,0.04752438]
["bitfinex-derivatives","BTCF0:USTF0",1727042376211,0.079522,62872.0,62871.0,0.04752438]
["bitfinex-derivatives","BTCF0:USTF0",1727042376416,0.079523,62871.0,62870.0,0.04752438]
["bitfinex-derivatives","BTCF0:USTF0",1727042376921,0.209523,62871.0,62870.0,0.04752438]
["bitfinex-derivatives","BTCF0:USTF0",1727042377122,0.13,62871.0,62861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727042377421,0.3608,62869.0,62862.0,0.07923842]
["bitfinex-derivatives","BTCF0:USTF0",1727042377610,0.3608,62869.0,62863.0,0.07923842]
["bitfinex-derivatives","BTCF0:USTF0",1727042377808,0.3608,62869.0,62861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727042377809,0.079528,62868.0,62864.0,0.07923842]
["bitfinex-derivatives","BTCF0:USTF0",1727042378022,0.07953,62866.0,62865.0,0.07923842]
["bitfinex-derivatives","BTCF0:USTF0",1727042378819,0.07953,62866.0,62855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042379022,0.079531,62865.0,62860.0,0.07935175]
["bitfinex-derivatives","BTCF0:USTF0",1727042379218,0.079533,62864.0,62861.0,0.07935175]
["bitfinex-derivatives","BTCF0:USTF0",1727042379516,0.079533,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042379517,0.079533,62864.0,62862.0,0.07935175]
["bitfinex-derivatives","BTCF0:USTF0",1727042379719,0.079532,62864.0,62863.0,0.07939922]
["bitfinex-derivatives","BTCF0:USTF0",1727042379909,0.079535,62863.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042380108,0.079535,62863.0,62860.0,0.07945524]
["bitfinex-derivatives","BTCF0:USTF0",1727042380321,0.079535,62862.0,62861.0,0.07945524]
["bitfinex-derivatives","BTCF0:USTF0",1727042380711,0.079537,62860.0,62859.0,0.00938587]
["bitfinex-derivatives","BTCF0:USTF0",1727042380915,0.209537,62860.0,62859.0,0.00938587]
["bitfinex-derivatives","BTCF0:USTF0",1727042381209,0.686777,62860.0,62859.0,0.00938587]
["bitfinex-derivatives","BTCF0:USTF0",1727042381613,0.686777,62860.0,62859.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1727042381921,0.079541,62857.0,62856.0,0.04755938]
["bitfinex-derivatives","BTCF0:USTF0",1727042382122,0.079542,62856.0,62855.0,0.04755938]
["bitfinex-derivatives","BTCF0:USTF0",1727042382312,0.079542,62856.0,62854.0,0.0634494]
["bitfinex-derivatives","BTCF0:USTF0",1727042382908,0.079544,62855.0,62854.0,0.0634494]
["bitfinex-derivatives","BTCF0:USTF0",1727042383109,0.079544,62855.0,62853.0,0.0634494]
["bitfinex-derivatives","BTCF0:USTF0",1727042383612,0.079545,62854.0,62853.0,0.0634494]
["bitfinex-derivatives","BTCF0:USTF0",1727042384217,0.079546,62853.0,62852.0,0.0634494]
["bitfinex-derivatives","BTCF0:USTF0",1727042385116,0.079546,62853.0,62813.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727042385117,0.079546,62853.0,62848.0,0.04749184]
["bitfinex-derivatives","BTCF0:USTF0",1727042385316,0.079546,62853.0,62845.0,0.0474723]
["bitfinex-derivatives","BTCF0:USTF0",1727042385317,0.4908,62849.0,62845.0,0.0474723]
["bitfinex-derivatives","BTCF0:USTF0",1727042385621,0.4908,62849.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042385622,0.159122,62841.0,62840.0,0.04747607]
["bitfinex-derivatives","BTCF0:USTF0",1727042385922,0.079569,62835.0,62833.0,0.04747607]
["bitfinex-derivatives","BTCF0:USTF0",1727042386223,0.57037,62834.0,62828.0,0.04747607]
["bitfinex-derivatives","BTCF0:USTF0",1727042386430,0.079578,62828.0,62827.0,0.04747607]
["bitfinex-derivatives","BTCF0:USTF0",1727042387113,0.079582,62825.0,62824.0,0.04747607]
["bitfinex-derivatives","BTCF0:USTF0",1727042387321,0.079584,62823.0,62822.0,0.00238767]
["bitfinex-derivatives","BTCF0:USTF0",1727042387520,0.209584,62823.0,62822.0,0.00238767]
["bitfinex-derivatives","BTCF0:USTF0",1727042387722,0.649968,62823.0,62822.0,0.00238767]
["bitfinex-derivatives","BTCF0:USTF0",1727042387922,0.649968,62823.0,62814.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1727042387923,0.079594,62815.0,62814.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1727042388126,0.079594,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042388127,0.079599,62811.0,62810.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1727042388428,0.3608,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042388622,0.13,62809.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042388823,0.079603,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042389418,0.079603,62808.0,62797.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042389419,0.079612,62801.0,62797.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042389628,0.079612,62801.0,62795.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042389816,0.079612,62801.0,62787.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727042389817,0.079612,62801.0,62794.0,0.40808359]
["bitfinex-derivatives","BTCF0:USTF0",1727042390023,0.079614,62800.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042390219,0.3608,62802.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042390531,0.209616,62798.0,62789.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042390824,0.209616,62798.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042390825,0.440426,62790.0,62783.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042391044,0.440426,62790.0,62782.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042391231,0.13,62788.0,62779.0,0.05707573]
["bitfinex-derivatives","BTCF0:USTF0",1727042391529,0.079641,62778.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042391733,0.3608,62784.0,62776.0,0.84858023]
["bitfinex-derivatives","BTCF0:USTF0",1727042391921,0.3608,62784.0,62776.0,0.37070023]
["bitfinex-derivatives","BTCF0:USTF0",1727042392631,0.3608,62784.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042393133,0.079638,62781.0,62778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042393429,0.3608,62784.0,62776.0,0.37570023]
["bitfinex-derivatives","BTCF0:USTF0",1727042393630,0.3618,62784.0,62776.0,0.37570023]
["bitfinex-derivatives","BTCF0:USTF0",1727042394820,0.3618,62784.0,62776.0,0.37170023]
["bitfinex-derivatives","BTCF0:USTF0",1727042395024,0.3618,62784.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042395226,0.079639,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042395428,0.079639,62780.0,62778.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727042396031,0.079639,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042396728,0.079639,62780.0,62778.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727042397123,0.3618,62784.0,62778.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727042397337,0.441434,62784.0,62778.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727042397635,0.001,62784.0,62782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042397837,0.001,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042398042,0.079626,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042398336,0.3608,62796.0,62788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042398556,0.0037,62806.0,62793.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042398730,0.3651,62809.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042398731,0.3608,62809.0,62800.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727042398932,0.3608,62809.0,62807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042400139,0.079595,62815.0,62807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042400336,0.3608,62810.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042400536,0.3608,62810.0,62797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042400537,0.079606,62806.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042400734,0.3608,62810.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042400735,0.3608,62804.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042401334,0.079611,62802.0,62792.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727042401540,0.3608,62798.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042402241,0.079613,62801.0,62793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042402535,0.3618,62804.0,62793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042402536,0.001,62804.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042402738,0.001,62804.0,62798.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042402936,0.001,62804.0,62803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042403140,0.0037,62818.0,62803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042403340,0.0037,62822.0,62803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042403540,0.0037,62822.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042403736,0.3645,62826.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042403937,0.079584,62823.0,62814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042404539,0.079584,62823.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727042404745,0.19,62825.0,62807.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727042405039,0.3608,62826.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727042405040,0.079604,62808.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727042405245,0.3608,62810.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727042405246,0.079609,62804.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727042405436,0.19,62809.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727042405643,0.080608,62804.0,62803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042405843,0.441408,62804.0,62803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042406137,0.07961,62803.0,62798.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727042406342,0.079611,62802.0,62798.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727042406541,0.079611,62802.0,62798.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727042406739,0.079611,62802.0,62798.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042406939,0.002,62804.0,62798.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042407143,0.002,62804.0,62802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042407343,0.0043,62818.0,62803.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727042407542,0.3608,62822.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042407845,0.3608,62826.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042408046,0.0037,62837.0,62825.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042408249,0.0037,62845.0,62831.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042408446,0.0043,62852.0,62843.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042408447,0.0037,62852.0,62843.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042408647,0.0037,62855.0,62849.0,0.436651]
["bitfinex-derivatives","BTCF0:USTF0",1727042408841,0.0037,62855.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727042409043,0.0037,62855.0,62849.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727042409242,0.0037,62855.0,62849.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042409458,0.0037,62855.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727042410154,0.0037,62855.0,62849.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727042410155,0.0137,62855.0,62854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042410748,0.008,62872.0,62854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042411050,0.3608,62873.0,62854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042411051,0.3608,62873.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042411241,0.5508,62873.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727042411441,0.5508,62873.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042411442,0.630329,62867.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042411641,0.3608,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042411841,0.19,62861.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042412350,0.19,62856.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042412550,0.079547,62853.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042412858,0.07955,62851.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042413045,0.3608,62849.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042413350,0.3608,62842.0,62827.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727042413655,0.269567,62837.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042414151,0.19,62837.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042414351,0.6608,62842.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042414654,0.3608,62842.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042414848,0.6608,62854.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042414849,0.3608,62848.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042415050,0.001,62837.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727042415754,0.079556,62846.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727042416254,0.079556,62846.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042416650,0.3618,62848.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042417152,0.001,62848.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042417343,0.001,62848.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727042417542,0.3608,62854.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727042417760,0.07954,62858.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727042417957,0.741136,62862.0,62841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042418160,0.440336,62862.0,62850.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727042418651,0.440336,62862.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727042418854,0.440336,62862.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042418855,0.440336,62862.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727042419250,0.3608,62862.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727042419550,0.445335,62862.0,62850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042419743,0.3658,62862.0,62850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042419945,0.3,62855.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042420149,0.379546,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042420545,0.079556,62846.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042420747,0.079556,62846.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042421149,0.079557,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042421358,0.079558,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042422560,0.079558,62844.0,62840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042422866,0.7774,62843.0,62840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042423159,0.3608,62841.0,62840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042423547,1.4382,62841.0,62840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042424355,1.4382,62841.0,62840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042424356,0.440361,62841.0,62840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042424558,0.079559,62843.0,62840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042424949,0.440353,62848.0,62840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042425256,0.440353,62848.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042425557,0.005,62841.0,62840.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727042425755,0.005,62841.0,62840.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1727042425756,0.01,62841.0,62840.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1727042425957,0.01,62841.0,62840.0,1.518763]
["bitfinex-derivatives","BTCF0:USTF0",1727042426164,0.3608,62848.0,62840.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727042426355,0.3608,62866.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042426553,0.3608,62872.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042426554,0.3608,62872.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042426750,0.079517,62876.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042427348,0.3608,62878.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727042427560,0.079511,62881.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042427767,0.079511,62881.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727042428574,0.3,62883.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727042429055,0.008,62876.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727042429364,0.008,62876.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042429864,0.008,62876.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727042430062,0.008,62876.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727042430265,0.008,62876.0,62875.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1727042430466,0.3037,62888.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727042430660,0.01,62883.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042430965,0.01,62883.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727042431168,0.01,62883.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042431464,0.0008,62890.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727042431659,0.3,62894.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042431859,0.3,62894.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727042432058,0.3608,62897.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727042432259,0.3608,62897.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042432260,0.3608,62897.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727042433269,0.079488,62899.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727042433861,0.003,62894.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727042434167,0.003,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042434369,0.303,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042434568,0.3,62894.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042435274,0.079497,62892.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042435570,0.079497,62892.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042435757,0.304,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042435957,0.379502,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042436456,0.6608,62888.0,62871.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042436662,0.6608,62888.0,62870.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727042436663,0.3608,62880.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042436863,0.079523,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042437059,0.079535,62862.0,62861.0,0.00238585]
["bitfinex-derivatives","BTCF0:USTF0",1727042438472,0.079535,62862.0,62840.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1727042438473,0.47724,62862.0,62840.0,0.05528359]
["bitfinex-derivatives","BTCF0:USTF0",1727042438773,0.47724,62862.0,62828.0,0.095718]
["bitfinex-derivatives","BTCF0:USTF0",1727042438774,0.440362,62841.0,62832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042439066,0.440362,62841.0,62827.0,0.00238751]
["bitfinex-derivatives","BTCF0:USTF0",1727042439067,0.079577,62829.0,62827.0,0.00238751]
["bitfinex-derivatives","BTCF0:USTF0",1727042439772,0.079577,62829.0,62814.0,0.40808359]
["bitfinex-derivatives","BTCF0:USTF0",1727042439773,0.079579,62828.0,62815.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042439966,0.3608,62825.0,62815.0,0.04728359]
["bitfinex-derivatives","BTCF0:USTF0",1727042440367,0.3608,62825.0,62814.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1727042440368,0.3608,62825.0,62814.0,0.48767959]
["bitfinex-derivatives","BTCF0:USTF0",1727042441266,0.3,62826.0,62814.0,0.48767959]
["bitfinex-derivatives","BTCF0:USTF0",1727042441767,0.001,62825.0,62814.0,0.40808359]
["bitfinex-derivatives","BTCF0:USTF0",1727042441967,0.001,62825.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042442962,0.001,62825.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727042443162,0.083261,62837.0,62823.0,0.12686759]
["bitfinex-derivatives","BTCF0:USTF0",1727042443375,0.0037,62846.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042443582,0.079551,62843.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042443759,0.0037,62851.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042443961,0.0037,62863.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042444160,0.079529,62861.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042444663,0.3608,62864.0,62855.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727042444974,0.3608,62864.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042444975,0.3,62870.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042445172,0.087527,62863.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042445486,0.079535,62856.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042445689,0.079535,62856.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042446172,0.079535,62856.0,62850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042446861,0.079535,62856.0,62842.0,0.06537374]
["bitfinex-derivatives","BTCF0:USTF0",1727042446862,0.079565,62832.0,62826.0,0.09404019]
["bitfinex-derivatives","BTCF0:USTF0",1727042447067,0.079579,62822.0,62820.0,0.00238663]
["bitfinex-derivatives","BTCF0:USTF0",1727042447272,0.3,62821.0,62820.0,0.00238663]
["bitfinex-derivatives","BTCF0:USTF0",1727042448674,0.301,62821.0,62820.0,0.01638663]
["bitfinex-derivatives","BTCF0:USTF0",1727042448975,0.301,62821.0,62820.0,0.03038663]
["bitfinex-derivatives","BTCF0:USTF0",1727042448976,0.302,62821.0,62820.0,0.03038663]
["bitfinex-derivatives","BTCF0:USTF0",1727042449479,0.302,62821.0,62820.0,0.02338663]
["bitfinex-derivatives","BTCF0:USTF0",1727042450164,0.302,62821.0,62820.0,0.01738663]
["bitfinex-derivatives","BTCF0:USTF0",1727042450465,0.002,62821.0,62820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727042450773,1.07956,62821.0,62820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727042450976,1.07856,62821.0,62820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042451379,1.37856,62821.0,62820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042451571,0.079593,62810.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042451773,0.079597,62807.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042452075,0.3608,62812.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042452275,0.079604,62801.0,62795.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1727042452973,0.079604,62801.0,62799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042453178,0.3608,62800.0,62799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042453371,0.3608,62800.0,62799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727042454069,0.3608,62800.0,62799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042454266,0.080604,62801.0,62799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042454684,0.081604,62801.0,62799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042454973,0.001,62800.0,62799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042455375,0.002,62800.0,62799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042456083,0.001,62800.0,62799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042456567,0.001,62801.0,62799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042456767,0.002,62801.0,62799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727042456977,0.0037,62814.0,62799.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727042457181,0.3608,62818.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042457574,0.079591,62812.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042457774,0.079591,62812.0,62802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042458871,0.079591,62812.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042459271,0.3628,62818.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042459272,0.3628,62818.0,62808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042459477,0.079587,62815.0,62808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042459883,0.001,62812.0,62808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042460076,0.079587,62815.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042460270,0.00238875,62825.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042460474,0.00238875,62825.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042460875,0.079574,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042461277,0.3645,62841.0,62824.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727042461471,0.079557,62839.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042461673,0.079552,62842.0,62832.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727042461887,0.3608,62846.0,62832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042462183,0.3608,62846.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042462885,0.012,62839.0,62838.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727042463384,0.012,62839.0,62833.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727042463589,0.012,62839.0,62831.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727042463775,0.3,62837.0,62830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042464279,0.379559,62837.0,62830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042464484,0.012,62839.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042464485,0.379566,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042464694,0.740366,62831.0,62817.0,0.04962782]
["bitfinex-derivatives","BTCF0:USTF0",1727042464979,0.079581,62819.0,62817.0,0.00238763]
["bitfinex-derivatives","BTCF0:USTF0",1727042465485,0.079598,62806.0,62805.0,0.04724019]
["bitfinex-derivatives","BTCF0:USTF0",1727042465693,0.0796,62804.0,62802.0,0.04724019]
["bitfinex-derivatives","BTCF0:USTF0",1727042465980,0.3608,62803.0,62796.0,0.04724019]
["bitfinex-derivatives","BTCF0:USTF0",1727042466183,0.079608,62798.0,62795.0,0.04962892]
["bitfinex-derivatives","BTCF0:USTF0",1727042466387,0.079608,62798.0,62795.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1727042466774,0.079608,62798.0,62797.0,0.04734094]
["bitfinex-derivatives","BTCF0:USTF0",1727042467381,0.079608,62798.0,62795.0,0.06537565]
["bitfinex-derivatives","BTCF0:USTF0",1727042467986,0.079608,62798.0,62795.0,0.01138873]
["bitfinex-derivatives","BTCF0:USTF0",1727042468179,0.079608,62798.0,62797.0,0.04736392]
["bitfinex-derivatives","BTCF0:USTF0",1727042468383,0.079608,62798.0,62796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042468775,0.07961,62796.0,62795.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727042469484,0.07961,62796.0,62795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727042469677,0.079614,62794.0,62791.0,0.0473771]
["bitfinex-derivatives","BTCF0:USTF0",1727042469879,0.07961,62796.0,62795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042470785,0.07961,62796.0,62795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042471289,0.07961,62796.0,62795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727042471290,0.08061,62796.0,62795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727042471673,0.08061,62796.0,62795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042472889,0.001,62796.0,62795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042473185,0.0037,62810.0,62795.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1727042473384,0.36172,62811.0,62800.0,0.40812038]
["bitfinex-derivatives","BTCF0:USTF0",1727042473586,0.079597,62807.0,62800.0,0.04732038]
["bitfinex-derivatives","BTCF0:USTF0",1727042474275,0.079597,62807.0,62801.0,0.04732038]
["bitfinex-derivatives","BTCF0:USTF0",1727042474476,0.079598,62806.0,62802.0,0.04732038]
["bitfinex-derivatives","BTCF0:USTF0",1727042474683,0.079601,62804.0,62802.0,0.04732038]
["bitfinex-derivatives","BTCF0:USTF0",1727042474888,0.079601,62804.0,62795.0,0.09073366]
["bitfinex-derivatives","BTCF0:USTF0",1727042474889,0.079608,62798.0,62797.0,0.04732038]
["bitfinex-derivatives","BTCF0:USTF0",1727042475188,0.079604,62802.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042475589,0.079604,62802.0,62798.0,0.04732038]
["bitfinex-derivatives","BTCF0:USTF0",1727042475986,0.3608,62800.0,62794.0,0.01422794]
["bitfinex-derivatives","BTCF0:USTF0",1727042476189,0.079607,62799.0,62789.0,0.06298692]
["bitfinex-derivatives","BTCF0:USTF0",1727042476393,0.079618,62790.0,62787.0,0.07873366]
["bitfinex-derivatives","BTCF0:USTF0",1727042476597,0.079618,62790.0,62785.0,0.07873366]
["bitfinex-derivatives","BTCF0:USTF0",1727042476782,0.07962,62789.0,62785.0,0.07873366]
["bitfinex-derivatives","BTCF0:USTF0",1727042477089,0.079623,62786.0,62785.0,0.07908836]
["bitfinex-derivatives","BTCF0:USTF0",1727042477292,0.079623,62786.0,62784.0,0.07908836]
["bitfinex-derivatives","BTCF0:USTF0",1727042477684,0.079623,62786.0,62785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042478192,0.079623,62786.0,62785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727042478488,0.079623,62786.0,62781.0,0.09448039]
["bitfinex-derivatives","BTCF0:USTF0",1727042478489,0.47788,62785.0,62781.0,0.06325884]
["bitfinex-derivatives","BTCF0:USTF0",1727042478684,0.079662,62756.0,62751.0,0.68823649]
["bitfinex-derivatives","BTCF0:USTF0",1727042478882,0.39812,62786.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727042478883,0.6608,62752.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727042479078,0.079647,62768.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727042479079,0.3608,62758.0,62751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042479284,0.001,62786.0,62784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042479285,0.079624,62785.0,62784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042479690,0.00014438,62784.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042479887,0.079651,62765.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042480094,0.079642,62772.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042480588,0.379628,62782.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042480789,0.079628,62782.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042480998,0.00239057,62784.0,62771.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727042481394,0.00239057,62784.0,62775.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727042481596,0.00239057,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042481904,0.00239057,62784.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042482089,0.079628,62782.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042483004,0.002,62784.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042483496,0.3608,62808.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042483697,0.079602,62803.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042483897,0.079602,62803.0,62792.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727042484294,0.079597,62807.0,62793.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727042484489,0.08199073,62804.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042485599,0.3608,62802.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042485789,0.3,62797.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042485992,0.3608,62796.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042486512,0.3608,62796.0,62779.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727042487195,0.3618,62796.0,62779.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727042487793,0.3,62791.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042488094,0.079626,62785.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042488404,0.3,62791.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042488615,0.079622,62787.0,62776.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727042488895,0.079622,62787.0,62783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042489301,0.3,62791.0,62783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042489501,0.3,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042489705,0.379626,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042490001,1.37784,62784.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042490196,0.3,62770.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042490397,0.079647,62767.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042490599,0.3608,62780.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042490600,0.079635,62777.0,62767.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727042490800,0.079635,62777.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042491002,0.079635,62777.0,62767.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727042491300,0.079635,62777.0,62768.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727042491602,0.3,62776.0,62763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727042492102,0.079643,62771.0,62763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727042492710,0.079643,62770.0,62763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727042492897,0.3608,62774.0,62763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727042493101,0.07965,62765.0,62763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727042493296,0.07965,62765.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042493491,0.079652,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042493794,0.3,62764.0,62751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727042494109,0.3,62764.0,62750.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727042494110,0.079663,62755.0,62750.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727042494305,0.3,62752.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042494608,0.3,62752.0,62730.0,0.44949206]
["bitfinex-derivatives","BTCF0:USTF0",1727042494609,0.079682,62740.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727042494791,0.3608,62736.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042494991,0.3,62731.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042495394,0.3,62732.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042495591,0.3,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042495791,0.3,62726.0,62716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727042496006,0.3,62726.0,62709.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727042496302,0.3,62726.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042496303,0.3,62719.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042496513,0.079708,62719.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042496801,0.3608,62722.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042496802,0.3,62711.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042497004,0.3,62711.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042497005,0.3608,62710.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042497806,0.079721,62709.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042498100,0.3608,62722.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042498506,0.001,62719.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042499400,0.002,62722.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042499798,0.001,62719.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042500593,0.3,62716.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042500796,0.3,62710.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042501005,0.3,62710.0,62700.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727042501006,0.3608,62709.0,62700.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727042501393,0.079726,62705.0,62700.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727042502399,0.079726,62705.0,62700.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727042502400,0.3608,62701.0,62700.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727042502704,0.3608,62701.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042502899,0.3,62678.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042503300,0.3,62678.0,62639.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1727042503301,0.079771,62670.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042503496,0.3608,62676.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042503497,0.3,62665.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042503700,0.3,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042504004,0.3,62658.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727042504005,0.6608,62658.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727042504193,0.3,62673.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727042504194,0.3608,62626.0,62625.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1727042504394,0.6608,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042504597,0.3608,62626.0,62625.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1727042505002,0.3608,62634.0,62625.0,0.48219999]
["bitfinex-derivatives","BTCF0:USTF0",1727042505195,0.3608,62634.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727042505400,0.3608,62627.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727042505595,0.3608,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042505800,0.3608,62627.0,62626.0,0.48219999]
["bitfinex-derivatives","BTCF0:USTF0",1727042506015,0.3608,62627.0,62626.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1727042506213,0.3608,62627.0,62626.0,0.48219999]
["bitfinex-derivatives","BTCF0:USTF0",1727042506401,0.3608,62627.0,62626.0,0.56202699]
["bitfinex-derivatives","BTCF0:USTF0",1727042507607,0.3618,62627.0,62626.0,0.48219999]
["bitfinex-derivatives","BTCF0:USTF0",1727042507802,0.3628,62627.0,62626.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1727042507999,0.3628,62627.0,62616.0,0.30239556]
["bitfinex-derivatives","BTCF0:USTF0",1727042508203,0.3628,62627.0,62626.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1727042508511,0.3608,62634.0,62626.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1727042508711,0.379789,62656.0,62626.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1727042508712,0.008,62648.0,62633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042508916,0.3688,62667.0,62647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042509212,0.3608,62667.0,62664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042509409,0.3608,62667.0,62659.0,0.379784]
["bitfinex-derivatives","BTCF0:USTF0",1727042510215,0.3608,62667.0,62659.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727042510514,0.3608,62667.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042511010,0.3608,62667.0,62658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042511400,0.3618,62667.0,62659.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1727042511705,0.3628,62667.0,62659.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1727042511913,0.3628,62667.0,62658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042511914,0.001,62667.0,62665.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727042512217,0.3608,62680.0,62664.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1727042512404,0.3608,62680.0,62670.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042512602,0.3608,62680.0,62677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042514001,0.3608,62698.0,62677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042514201,0.3608,62692.0,62677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042514411,0.3608,62692.0,62681.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727042514711,0.3608,62692.0,62677.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1727042514911,0.3608,62692.0,62677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727042515122,0.3608,62692.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042515312,0.3608,62685.0,62677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727042515615,0.74056,62678.0,62677.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727042515827,0.74056,62678.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042516122,0.079787,62658.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042516321,0.3608,62653.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042516512,0.079781,62662.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042516816,0.3608,62656.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042517017,0.3608,62661.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042517716,0.3608,62665.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042518214,0.001,62656.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042518610,0.081782,62661.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042519207,0.002,62661.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042519412,0.001,62656.0,62652.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727042520525,0.001,62656.0,62651.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1727042520526,0.001,62656.0,62654.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1727042521516,0.001,62656.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042521819,1.0798,62656.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042522023,1.0798,62656.0,62634.0,0.14889481]
["bitfinex-derivatives","BTCF0:USTF0",1727042522024,0.3,62649.0,62634.0,0.00239481]
["bitfinex-derivatives","BTCF0:USTF0",1727042522231,0.601,62656.0,62603.0,0.07771715]
["bitfinex-derivatives","BTCF0:USTF0",1727042522232,0.3608,62635.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042522416,0.3608,62616.0,62607.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727042522615,0.3608,62616.0,62606.0,0.00239577]
["bitfinex-derivatives","BTCF0:USTF0",1727042522616,0.44064,62616.0,62606.0,0.00239577]
["bitfinex-derivatives","BTCF0:USTF0",1727042522823,0.3608,62616.0,62606.0,0.00239577]
["bitfinex-derivatives","BTCF0:USTF0",1727042523125,0.079842,62614.0,62606.0,0.00239577]
["bitfinex-derivatives","BTCF0:USTF0",1727042523327,0.079857,62602.0,62600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727042523628,0.3608,62601.0,62600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727042524326,0.3608,62631.0,62614.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727042524513,0.3608,62637.0,62616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042524713,0.3608,62624.0,62617.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727042524917,0.3608,62624.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042525115,0.001,62614.0,62603.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1727042525311,0.3608,62608.0,62603.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1727042525526,0.3608,62605.0,62603.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1727042526323,0.3608,62608.0,62603.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1727042526913,0.001,62605.0,62603.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1727042527116,0.440655,62604.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042527427,0.440655,62604.0,62600.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1727042527428,0.3,62601.0,62600.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1727042527629,0.3,62601.0,62600.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1727042527828,1.37924,62601.0,62600.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1727042528129,0.3608,62604.0,62600.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1727042528130,0.00120001,62604.0,62600.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1727042528330,0.3608,62622.0,62600.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1727042528331,0.3608,62615.0,62601.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1727042528520,0.3608,62623.0,62610.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727042528923,0.3608,62623.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042529226,0.001,62608.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042529930,0.079858,62602.0,62600.0,1.7509]
["bitfinex-derivatives","BTCF0:USTF0",1727042530131,0.6608,62601.0,62600.0,1.7471]
["bitfinex-derivatives","BTCF0:USTF0",1727042530325,1.14004,62601.0,62600.0,1.7471]
["bitfinex-derivatives","BTCF0:USTF0",1727042530531,1.74004,62601.0,62600.0,1.7471]
["bitfinex-derivatives","BTCF0:USTF0",1727042530832,0.3608,62601.0,62600.0,1.7471]
["bitfinex-derivatives","BTCF0:USTF0",1727042531028,1.74004,62601.0,62600.0,1.7471]
["bitfinex-derivatives","BTCF0:USTF0",1727042531227,1.74004,62601.0,62600.0,1.7461]
["bitfinex-derivatives","BTCF0:USTF0",1727042531942,0.84004,62601.0,62600.0,0.33436199]
["bitfinex-derivatives","BTCF0:USTF0",1727042532230,0.001,62623.0,62600.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727042532430,0.01039616,62636.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042532736,0.079805,62643.0,62633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727042532926,0.3,62640.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042533233,0.079824,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042533436,0.3608,62630.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042534133,0.3608,62634.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042534336,0.3608,62634.0,62621.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042534535,0.079816,62635.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042535033,0.001,62636.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042535034,0.079817,62634.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042535237,0.01,62630.0,62627.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042535433,0.01,62630.0,62628.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727042535636,0.01,62630.0,62628.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1727042536339,0.079835,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042536537,0.079835,62619.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042536538,0.3,62619.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042536739,0.079838,62618.0,62605.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042537039,0.079841,62615.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042537229,0.3608,62628.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042537230,0.079831,62623.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042537432,0.079834,62621.0,62617.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042537640,0.3608,62628.0,62617.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042537840,0.079837,62618.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042538043,0.080837,62618.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042538440,0.3,62625.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042538641,0.001,62618.0,62617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727042539150,0.001,62618.0,62617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042539540,0.003,62625.0,62617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042539740,0.079833,62621.0,62617.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1727042540241,0.003,62625.0,62617.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1727042540544,0.003,62625.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042540735,0.003,62625.0,62624.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1727042540931,0.003,62625.0,62624.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042541860,0.079827,62626.0,62624.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1727042542456,0.079835,62619.0,62618.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727042542651,0.079835,62619.0,62617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042542652,0.079835,62619.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042542851,0.3608,62627.0,62617.0,1.67008]
["bitfinex-derivatives","BTCF0:USTF0",1727042542852,0.001,62625.0,62617.0,1.67008]
["bitfinex-derivatives","BTCF0:USTF0",1727042543159,0.001,62625.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042543358,0.001,62625.0,62624.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042543564,0.07982,62631.0,62624.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042543759,0.00239665,62632.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042544156,0.3608,62652.0,62630.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042544157,0.079818,62633.0,62630.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042545466,0.079819,62632.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042545866,0.159638,62632.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042546061,0.159638,62632.0,62624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042546062,0.159656,62625.0,62624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042546372,0.159656,62625.0,62624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042546373,0.079828,62625.0,62624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042546668,0.66200001,62627.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042546864,0.66200001,62627.0,62616.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042546865,0.6608,62627.0,62616.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727042547563,0.079838,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042547867,0.159676,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548056,0.159676,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548057,0.3608,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548259,0.159688,62612.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548458,0.079844,62612.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548765,0.005,62625.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548766,0.079847,62610.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042548968,0.159694,62610.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042549168,0.079847,62610.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042549661,0.159694,62610.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042549866,0.079847,62610.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042550663,0.079847,62610.0,62609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042550664,0.080847,62610.0,62609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042550867,0.081847,62610.0,62609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727042551170,0.081847,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042551370,0.161694,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042551572,0.161694,62610.0,62609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042551573,1.240854,62610.0,62609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042552068,1.240854,62610.0,62598.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1727042552069,0.079861,62599.0,62598.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1727042552373,0.079862,62598.0,62592.0,0.06292696]
["bitfinex-derivatives","BTCF0:USTF0",1727042552673,0.079862,62598.0,62587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042552674,0.15975,62588.0,62587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042552887,0.15975,62588.0,62574.0,0.07092696]
["bitfinex-derivatives","BTCF0:USTF0",1727042552888,0.3608,62588.0,62574.0,0.07092696]
["bitfinex-derivatives","BTCF0:USTF0",1727042553171,0.079886,62580.0,62573.0,0.06357467]
["bitfinex-derivatives","BTCF0:USTF0",1727042553372,0.3608,62582.0,62572.0,0.06357467]
["bitfinex-derivatives","BTCF0:USTF0",1727042553569,0.3608,62582.0,62571.0,0.34577467]
["bitfinex-derivatives","BTCF0:USTF0",1727042553772,0.079894,62573.0,62571.0,0.11557467]
["bitfinex-derivatives","BTCF0:USTF0",1727042553972,0.079894,62573.0,62571.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727042554273,0.079894,62573.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042554274,0.079899,62569.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042554465,0.079899,62569.0,62558.0,0.06345135]
["bitfinex-derivatives","BTCF0:USTF0",1727042554466,0.079902,62567.0,62558.0,0.06345135]
["bitfinex-derivatives","BTCF0:USTF0",1727042554664,0.079917,62556.0,62554.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042554878,0.3608,62559.0,62554.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042555267,0.079905,62565.0,62554.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042555571,0.3608,62559.0,62554.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042555871,0.00239888,62572.0,62554.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042555872,0.3618,62573.0,62557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042556074,0.3618,62573.0,62564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042556260,0.3618,62573.0,62559.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727042556463,0.3618,62573.0,62559.0,0.310111]
["bitfinex-derivatives","BTCF0:USTF0",1727042556874,0.3618,62573.0,62563.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042557268,0.001,62567.0,62563.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1727042557473,0.3608,62573.0,62563.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1727042557868,0.3618,62573.0,62563.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1727042558177,0.001,62573.0,62567.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727042558366,0.440684,62581.0,62569.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1727042558567,0.3608,62592.0,62564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042558568,0.3608,62592.0,62575.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042558878,0.079902,62568.0,62565.0,0.24832496]
["bitfinex-derivatives","BTCF0:USTF0",1727042559072,0.079902,62567.0,62565.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042559273,0.3608,62568.0,62565.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042559665,0.440701,62568.0,62565.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1727042559976,0.079906,62564.0,62554.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727042560175,0.079906,62564.0,62563.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1727042560372,0.001,62567.0,62563.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1727042560676,0.440682,62583.0,62563.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1727042560975,0.201,62583.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042561183,0.3608,62591.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042561367,0.3608,62591.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042561368,0.079886,62580.0,62578.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727042561575,0.3608,62579.0,62578.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727042561874,0.3608,62585.0,62578.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727042561875,0.001,62583.0,62578.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727042562272,0.3608,62591.0,62579.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1727042562472,0.3608,62591.0,62578.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727042562473,0.079878,62586.0,62578.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727042562682,0.079878,62586.0,62578.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1727042562876,0.3608,62591.0,62578.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1727042563174,0.079878,62586.0,62578.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1727042563371,0.079878,62586.0,62578.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727042563565,0.079879,62586.0,62579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042563770,0.3,62589.0,62579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727042564067,0.079879,62585.0,62579.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1727042564472,0.3618,62591.0,62579.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1727042564673,0.079881,62584.0,62579.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1727042564877,0.079881,62584.0,62579.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1727042565078,0.002,62586.0,62579.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1727042565375,0.001,62586.0,62579.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1727042565777,0.079858,62602.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042565969,0.3608,62603.0,62588.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727042566174,0.3,62595.0,62586.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727042566377,0.3608,62591.0,62586.0,0.19563299]
["bitfinex-derivatives","BTCF0:USTF0",1727042566578,0.3608,62597.0,62586.0,0.19563299]
["bitfinex-derivatives","BTCF0:USTF0",1727042567085,0.079872,62591.0,62586.0,0.19563299]
["bitfinex-derivatives","BTCF0:USTF0",1727042567583,0.080872,62591.0,62586.0,0.19563299]
["bitfinex-derivatives","BTCF0:USTF0",1727042568078,0.3618,62591.0,62586.0,0.19563299]
["bitfinex-derivatives","BTCF0:USTF0",1727042568273,0.3628,62591.0,62586.0,0.19563299]
["bitfinex-derivatives","BTCF0:USTF0",1727042568776,0.3628,62591.0,62586.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042568978,0.3628,62591.0,62578.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727042568979,0.079887,62579.0,62578.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727042569481,0.079887,62579.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042569482,0.079896,62572.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042569685,0.079897,62571.0,62565.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727042569979,0.3608,62574.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042570385,0.6608,62574.0,62569.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042570679,0.079898,62570.0,62569.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042570878,0.079903,62566.0,62565.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727042571080,0.440703,62566.0,62565.0,0.20463299]
["bitfinex-derivatives","BTCF0:USTF0",1727042571593,0.820606,62566.0,62565.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727042572077,0.079916,62556.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042572379,0.079916,62556.0,62552.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042572581,0.6608,62566.0,62552.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042572582,0.66164,62566.0,62552.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042572778,0.079912,62560.0,62552.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042572981,0.440705,62565.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042573170,0.001,62556.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042573372,0.001,62556.0,62554.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1727042573685,0.079918,62554.0,62552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727042573875,0.4796,62553.0,62552.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727042574275,1.0796,62553.0,62533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727042574472,0.079943,62535.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042574679,0.079943,62535.0,62533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727042575177,0.079927,62547.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042575390,0.3608,62543.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042575591,0.3,62537.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042575889,0.079943,62535.0,62533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727042576495,0.00084,62537.0,62533.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1727042576687,0.3608,62542.0,62533.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1727042576991,0.001,62537.0,62533.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1727042577192,0.079929,62546.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042577392,0.002,62535.0,62534.0,0.08438611]
["bitfinex-derivatives","BTCF0:USTF0",1727042577698,0.002,62535.0,62533.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1727042578081,0.001,62542.0,62533.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1727042578397,0.079938,62539.0,62533.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1727042578779,0.079938,62539.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042578984,0.001,62537.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042579181,0.079919,62554.0,62534.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727042579381,0.3688,62564.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042579382,0.008,62556.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042579600,0.3608,62564.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042579798,0.3608,62564.0,62551.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1727042579799,0.079919,62554.0,62551.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1727042580297,0.079921,62553.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042580592,0.002,62554.0,62540.0,0.45531029]
["bitfinex-derivatives","BTCF0:USTF0",1727042580799,0.3608,62549.0,62540.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1727042581001,0.079933,62543.0,62540.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1727042581189,0.079935,62541.0,62540.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042581383,0.079938,62539.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042581690,0.079933,62543.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042581691,0.440733,62543.0,62534.0,0.14813299]
["bitfinex-derivatives","BTCF0:USTF0",1727042582088,0.440733,62543.0,62534.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042582288,0.3608,62543.0,62534.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042582591,0.079944,62534.0,62533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727042582795,0.079944,62534.0,62533.0,0.19933299]
["bitfinex-derivatives","BTCF0:USTF0",1727042582988,0.079948,62531.0,62530.0,0.00239886]
["bitfinex-derivatives","BTCF0:USTF0",1727042583190,0.3608,62537.0,62530.0,0.14713299]
["bitfinex-derivatives","BTCF0:USTF0",1727042583487,0.002,62543.0,62534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042583691,0.008,62555.0,62542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042583899,0.079915,62557.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042584196,0.3608,62563.0,62546.0,0.07929339]
["bitfinex-derivatives","BTCF0:USTF0",1727042584197,0.3,62559.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042584495,0.079926,62549.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042584699,0.3608,62550.0,62543.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727042584895,0.079927,62548.0,62543.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727042585089,0.3,62553.0,62543.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727042585397,0.079931,62544.0,62543.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727042585794,0.079933,62543.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042586196,0.079913,62558.0,62543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042586500,0.079913,62558.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042587289,0.3608,62555.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042588090,0.3608,62562.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042588287,0.3608,62570.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042588288,0.079904,62565.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042588488,0.3608,62570.0,62557.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727042588695,0.00239868,62576.0,62561.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042589196,0.079892,62575.0,62562.0,0.16294501]
["bitfinex-derivatives","BTCF0:USTF0",1727042589385,0.3608,62576.0,62563.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727042589586,0.441518,62586.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042589796,0.079871,62591.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042590007,0.079876,62588.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042590393,0.3608,62594.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042590593,0.079869,62593.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042590802,0.001,62586.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042592104,0.049769,62593.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042592301,0.3608,62594.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042592704,0.079863,62598.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727042593504,0.3608,62600.0,62588.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727042593808,0.079861,62599.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042595203,0.079861,62599.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042595407,0.440661,62599.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042595706,0.079866,62595.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042595895,0.3,62589.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042596093,0.3608,62592.0,62563.0,0.07929339]
["bitfinex-derivatives","BTCF0:USTF0",1727042596094,0.079884,62581.0,62563.0,0.07929339]
["bitfinex-derivatives","BTCF0:USTF0",1727042596295,0.3608,62564.0,62557.0,0.09929983]
["bitfinex-derivatives","BTCF0:USTF0",1727042596505,0.3608,62558.0,62550.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727042596810,0.3608,62564.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042596993,0.3608,62564.0,62552.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1727042597196,0.3,62562.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042597495,0.3,62562.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042597496,0.3,62556.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042597697,0.3,62556.0,62539.0,0.07929339]
["bitfinex-derivatives","BTCF0:USTF0",1727042597894,0.6608,62550.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042598100,0.3608,62544.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042598409,0.3608,62537.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042598713,0.079942,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042598892,0.3608,62537.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042598893,0.079944,62534.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042599505,0.001,62537.0,62532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042599703,0.001,62537.0,62534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042600106,0.3608,62548.0,62534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042600301,0.3608,62548.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042600709,0.3608,62548.0,62534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042600710,0.440727,62548.0,62534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042602000,0.441727,62548.0,62534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727042602195,0.441727,62548.0,62534.0,0.38929339]
["bitfinex-derivatives","BTCF0:USTF0",1727042602412,0.441727,62548.0,62534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727042602711,0.001,62537.0,62534.0,0.38929339]
["bitfinex-derivatives","BTCF0:USTF0",1727042602904,0.001,62537.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042603105,0.079942,62536.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042603609,0.440737,62540.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042603803,0.079943,62535.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042604009,0.001,62537.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042604613,0.082942,62536.0,62534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727042605306,0.3608,62535.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042605508,0.3608,62528.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042605820,0.3608,62528.0,62514.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042605821,0.079968,62516.0,62514.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727042606110,0.079968,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042606298,0.3,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042606498,0.079959,62523.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042606701,0.3608,62526.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042606907,0.001,62516.0,62514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042607105,0.001,62528.0,62515.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1727042607410,0.001,62528.0,62514.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1727042607411,0.07994,62538.0,62527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042607614,0.3,62547.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042607917,0.3608,62548.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042607918,0.079946,62533.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042608103,0.3,62542.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042608303,0.008,62553.0,62534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042608502,0.079914,62558.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042608911,0.079915,62557.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042609305,0.3608,62565.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042609507,0.3,62562.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042609914,0.3608,62565.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042610106,0.081915,62557.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042610501,0.002,62557.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042610706,0.079916,62556.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042610903,0.003,62557.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042611215,0.079937,62540.0,62535.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1727042611413,0.6608,62542.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042611713,0.079927,62548.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042612413,0.3608,62551.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042612606,0.3608,62551.0,62535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727042612808,0.3608,62542.0,62535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727042613217,0.3608,62551.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042613526,0.002,62548.0,62535.0,0.440742]
["bitfinex-derivatives","BTCF0:USTF0",1727042613821,0.3608,62545.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042614021,0.001,62542.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042614407,0.002,62548.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042614805,0.003,62542.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042615521,0.079936,62540.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042615710,0.3608,62545.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042616106,0.080934,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042616321,0.079941,62536.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042616704,0.001,62540.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042616908,0.3608,62537.0,62527.0,0.00239895]
["bitfinex-derivatives","BTCF0:USTF0",1727042617103,0.079952,62528.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042617310,0.079961,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042617907,0.079961,62521.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042617908,0.079971,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042618110,0.079971,62513.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042618111,0.3,62513.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042618309,0.3608,62508.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042618717,0.6608,62508.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042618914,0.3608,62499.0,62491.0,0.06325449]
["bitfinex-derivatives","BTCF0:USTF0",1727042619112,0.6608,62508.0,62462.0,0.09799905]
["bitfinex-derivatives","BTCF0:USTF0",1727042619113,0.080027,62469.0,62462.0,0.09799905]
["bitfinex-derivatives","BTCF0:USTF0",1727042619327,0.6608,62463.0,62457.0,0.09822638]
["bitfinex-derivatives","BTCF0:USTF0",1727042619511,0.3608,62458.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042619911,0.3608,62453.0,62441.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727042620214,0.3,62450.0,62441.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727042620414,0.3608,62448.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042620636,0.3608,62442.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042620814,0.3608,62437.0,62426.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727042621315,0.3608,62437.0,62434.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1727042621911,0.3608,62449.0,62436.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1727042622113,0.3608,62458.0,62448.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1727042622323,0.001,62453.0,62446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042622811,0.3608,62458.0,62452.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1727042623012,0.3608,62458.0,62457.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1727042624027,0.3608,62458.0,62457.0,0.13975616]
["bitfinex-derivatives","BTCF0:USTF0",1727042624229,0.3608,62458.0,62444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042624415,0.3608,62458.0,62441.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1727042624416,0.3608,62451.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042624617,0.3608,62458.0,62455.0,0.13975616]
["bitfinex-derivatives","BTCF0:USTF0",1727042624815,0.3608,62458.0,62457.0,0.13975616]
["bitfinex-derivatives","BTCF0:USTF0",1727042625316,0.3608,62463.0,62457.0,0.13975616]
["bitfinex-derivatives","BTCF0:USTF0",1727042625623,0.3608,62463.0,62462.0,0.13975616]
["bitfinex-derivatives","BTCF0:USTF0",1727042626028,0.3608,62469.0,62462.0,0.73975616]
["bitfinex-derivatives","BTCF0:USTF0",1727042626223,0.3608,62487.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727042626414,0.3608,62487.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042626617,0.3608,62487.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042626924,0.3,62490.0,62476.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727042627123,0.3,62490.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042627418,0.3,62490.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042627639,0.080007,62485.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042627808,0.080007,62485.0,62463.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727042627809,0.080033,62465.0,62463.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727042628013,0.440834,62464.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042628218,0.3608,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042629720,0.3608,62458.0,62452.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727042630120,0.3608,62464.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727042630523,0.3608,62464.0,62457.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727042631226,0.080043,62457.0,62452.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727042631424,0.3,62453.0,62452.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727042631621,0.3,62453.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042631817,0.3,62461.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042632023,0.3,62461.0,62449.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727042632422,0.3,62461.0,62452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727042632827,0.3608,62464.0,62456.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727042633125,0.3608,62487.0,62463.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042633332,0.3608,62487.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042633515,0.080007,62485.0,62481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727042634017,0.3608,62486.0,62481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727042634220,0.3608,62483.0,62481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727042634424,0.3608,62484.0,62481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727042635023,0.08001,62483.0,62481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727042635217,0.3608,62484.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042635523,0.440815,62479.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042635730,0.6608,62474.0,62465.0,0.06730132]
["bitfinex-derivatives","BTCF0:USTF0",1727042635928,0.3608,62468.0,62465.0,0.06730132]
["bitfinex-derivatives","BTCF0:USTF0",1727042636130,0.3608,62480.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042636322,0.3608,62480.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1727042636518,0.3,62489.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042636818,0.3608,62488.0,62473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042637133,0.3608,62488.0,62479.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727042637635,0.3608,62493.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042637821,0.3608,62493.0,62483.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1727042638127,0.3608,62493.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042638434,0.66416155,62501.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042638435,0.00336155,62501.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042638624,0.00240155,62501.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042639017,0.00240155,62501.0,62496.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727042639924,0.00240155,62501.0,62492.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727042640332,0.00240155,62501.0,62496.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727042640628,0.3608,62510.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042640937,0.3608,62510.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042641741,0.3,62516.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727042641922,0.3,62510.0,62502.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727042642128,0.3,62503.0,62502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727042642525,0.3,62503.0,62489.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727042642526,0.08,62490.0,62489.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727042642731,0.7408,62490.0,62489.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727042643224,0.3608,62490.0,62489.0,0.00240023]
["bitfinex-derivatives","BTCF0:USTF0",1727042643423,0.3608,62505.0,62489.0,0.48248023]
["bitfinex-derivatives","BTCF0:USTF0",1727042643623,0.3608,62514.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042643624,0.3608,62508.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042643934,0.3608,62514.0,62503.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727042644134,0.3,62521.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042644432,0.079963,62519.0,62507.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727042644632,0.079963,62519.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042644633,0.079965,62518.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042645235,0.3,62521.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727042645425,0.3608,62522.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727042646026,0.440747,62532.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042646227,0.079948,62531.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042646423,0.3,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042646627,0.3,62518.0,62503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042646628,0.3,62518.0,62503.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727042646836,0.3,62512.0,62503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042647132,0.440763,62520.0,62503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042647330,0.3,62517.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042647932,0.079948,62531.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727042648135,0.3608,62534.0,62521.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727042648628,0.3608,62534.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042648830,0.079943,62535.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727042649034,0.001,62531.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042649235,0.001,62531.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042649437,0.3608,62548.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042649630,0.079928,62547.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042649828,0.379928,62547.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042650034,0.079941,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042650537,0.3608,62542.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042650538,0.440734,62542.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042650739,0.079935,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042650931,0.3608,62548.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042651132,0.079929,62546.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042651330,0.3608,62548.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727042651331,0.002,62537.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727042651545,0.3608,62548.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727042651726,0.3608,62548.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042652037,0.3608,62548.0,62540.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1727042652249,0.3628,62548.0,62540.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1727042652443,0.3628,62548.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042652444,0.002,62548.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042653032,0.002,62548.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727042653341,0.002,62548.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042653849,0.079915,62557.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042654032,0.002,62548.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042654229,0.002,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727042654637,0.002,62548.0,62547.0,0.559567]
["bitfinex-derivatives","BTCF0:USTF0",1727042654945,0.3608,62598.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727042655240,0.079889,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042655538,0.079889,62577.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042655539,0.9608,62577.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042655747,0.3,62554.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042655937,0.3608,62555.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042655938,0.3608,62548.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042656128,0.079924,62550.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042656332,0.079919,62554.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042656842,0.3608,62552.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042657042,0.3608,62552.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042657731,0.3608,62552.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042658343,0.006,62554.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042658648,0.006,62552.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042658944,0.079929,62546.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042659443,0.079934,62543.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042659944,0.006,62552.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042660147,0.3608,62565.0,62548.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042660336,0.007,62552.0,62548.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042660739,0.0023992,62566.0,62555.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727042660948,0.0023992,62566.0,62560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042661444,0.0023992,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042661846,0.079893,62574.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042662046,0.3608,62580.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042662253,0.3,62575.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042662552,0.07,62596.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042662553,0.3,62569.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042662747,0.3608,62565.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042662947,0.079913,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042663149,0.3608,62566.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042663355,0.079908,62562.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042663539,0.07,62568.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042663746,0.07,62568.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042663747,0.079904,62566.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042663945,0.3608,62581.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042664252,0.079895,62573.0,62564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042664444,0.079895,62573.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042665143,0.3608,62581.0,62564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042665348,0.079907,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042666140,0.079893,62574.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042666141,0.3608,62581.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042666347,0.079887,62579.0,62569.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042666552,0.3608,62581.0,62569.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042666753,0.001,62573.0,62569.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042666941,0.001,62573.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042667141,0.001,62573.0,62568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042667347,0.001,62573.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042667348,0.079907,62563.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042667549,0.3,62563.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042667842,0.3608,62561.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042668158,0.079917,62556.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042668657,0.079921,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042668844,0.079915,62557.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042669045,0.3608,62561.0,62555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042669442,0.079911,62560.0,62555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042669646,0.079911,62560.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042670350,0.079912,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042670852,0.079912,62559.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042670853,0.079921,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042671564,0.001,62560.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042671860,0.079921,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042672052,0.079917,62556.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042673446,0.079917,62555.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042673652,0.079917,62555.0,62551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042674158,0.01039824,62589.0,62554.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042674159,0.079896,62572.0,62554.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042674346,0.079889,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042674545,0.00239824,62589.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042674760,0.079893,62575.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042675066,0.3608,62585.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042675067,0.079894,62573.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042675258,0.3,62588.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042675259,0.079895,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042676057,0.3608,62587.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042676461,0.079878,62586.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042676961,0.3608,62587.0,62575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042677453,0.00239824,62589.0,62571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042677763,0.079884,62581.0,62571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042678261,0.079889,62577.0,62571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042678951,0.002,62586.0,62575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042679154,0.002,62586.0,62581.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042679561,0.002,62589.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042679868,0.002,62589.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042680355,0.079865,62596.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042680551,0.3608,62606.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042680757,0.079864,62597.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042680960,0.079866,62595.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042681156,0.002,62589.0,62588.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727042682756,0.07987,62592.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042683166,0.002,62597.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042683167,0.079865,62596.0,62588.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727042683462,0.002,62589.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042683657,0.002,62589.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042684269,0.081865,62596.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042684466,0.081865,62596.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042684667,0.079867,62595.0,62588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042685058,0.002,62596.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042685761,0.079854,62605.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042685960,0.3608,62606.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042685961,0.079867,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042686163,0.079876,62587.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042686365,0.3608,62594.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042686769,0.36164,62600.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042686960,0.159734,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042687479,0.999814,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042688766,0.999814,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042688767,0.079875,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042689163,0.079875,62588.0,62580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042689164,0.079884,62581.0,62580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042689467,0.079889,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042689669,0.079884,62581.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042690366,0.079895,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042691972,0.079895,62572.0,62571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042692469,0.079908,62562.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042692659,0.079906,62564.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042692866,0.07991,62561.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042693059,0.3608,62565.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042693268,0.079899,62570.0,62563.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042693567,0.079899,62570.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042693568,0.36572,62572.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042693761,0.3648,62572.0,62554.0,0.42432867]
["bitfinex-derivatives","BTCF0:USTF0",1727042693958,0.079912,62559.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042694157,0.079912,62559.0,62551.0,0.06352867]
["bitfinex-derivatives","BTCF0:USTF0",1727042694356,0.079912,62559.0,62548.0,0.42432867]
["bitfinex-derivatives","BTCF0:USTF0",1727042694560,0.079925,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042694755,0.079929,62546.0,62540.0,0.06352867]
["bitfinex-derivatives","BTCF0:USTF0",1727042694966,0.079929,62546.0,62539.0,0.06352867]
["bitfinex-derivatives","BTCF0:USTF0",1727042695166,0.079922,62552.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042695367,0.079924,62550.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042695770,0.079925,62549.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042696065,0.440725,62549.0,62538.0,0.06352867]
["bitfinex-derivatives","BTCF0:USTF0",1727042696267,0.3,62542.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042696469,0.3608,62539.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042696659,0.3,62542.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042696865,0.079943,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042698284,0.079938,62539.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042698575,0.079943,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042699976,0.082943,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042700673,0.083943,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042702069,0.079961,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042702373,0.079963,62519.0,62517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042702572,0.004,62535.0,62518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042702775,0.004,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042702968,0.007,62535.0,62534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042703169,0.3608,62542.0,62534.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727042703383,0.3608,62542.0,62534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042703682,0.079943,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042703977,0.080943,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042704182,0.079949,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042704379,0.001,62535.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042704595,0.079944,62534.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042704883,0.079946,62533.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042705278,0.3608,62541.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042705482,0.3608,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042705785,0.3608,62541.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042705786,0.440736,62541.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042706286,0.07995,62529.0,62528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042706477,0.3,62533.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042706785,0.64632,62540.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042706786,0.079971,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042707977,0.3608,62517.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042708279,0.079971,62513.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042708592,0.079971,62513.0,62508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042708775,0.3608,62523.0,62508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042708975,0.3608,62523.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042709382,0.079967,62516.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042709685,0.079961,62521.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042709873,0.3608,62523.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042710078,0.07997,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042710592,0.079976,62509.0,62508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727042710780,0.079993,62496.0,62495.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727042710981,0.08,62491.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042711183,0.080001,62490.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042711376,0.080001,62490.0,62476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042711377,0.080005,62487.0,62476.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042711586,0.3608,62499.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042711587,0.079998,62492.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042711990,0.3608,62499.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042712687,0.079997,62493.0,62488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042712885,0.3608,62494.0,62488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042713092,0.080001,62490.0,62488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042713390,0.080001,62490.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042713391,0.080001,62490.0,62485.0,0.00640057]
["bitfinex-derivatives","BTCF0:USTF0",1727042714686,0.3608,62499.0,62485.0,0.00640057]
["bitfinex-derivatives","BTCF0:USTF0",1727042714894,0.001,62490.0,62485.0,0.00240057]
["bitfinex-derivatives","BTCF0:USTF0",1727042715086,0.3608,62505.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042715282,0.3,62502.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042715483,0.3608,62499.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042715889,0.3,62502.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042716076,0.3608,62505.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042716077,0.079993,62496.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042716279,0.3608,62505.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042716478,0.3608,62505.0,62495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042716681,0.079987,62501.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042716887,0.079994,62495.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042717292,0.079987,62500.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042717498,0.3608,62505.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042717887,0.3608,62498.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042718090,0.08,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042718283,0.080005,62486.0,62485.0,0.00440057]
["bitfinex-derivatives","BTCF0:USTF0",1727042718484,0.079996,62494.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042718689,0.08,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042719394,0.080003,62488.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042719880,0.3608,62498.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042719881,0.080005,62487.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042720083,0.440805,62486.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042720296,0.52081,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727042720485,0.080027,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042720794,1.44092,62486.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042720795,0.3608,62474.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042721488,0.440821,62474.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042721691,0.3608,62474.0,62463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042722194,0.080023,62473.0,62463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042722397,0.080028,62469.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042722593,0.3608,62474.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042722785,0.080027,62469.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042723096,0.3608,62492.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042723394,0.3608,62492.0,62463.0,1.01985505]
["bitfinex-derivatives","BTCF0:USTF0",1727042723395,0.440799,62492.0,62480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042723693,0.079999,62491.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042723881,0.079993,62496.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042724191,0.36164,62501.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042724192,0.3608,62501.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042724501,0.3608,62501.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042724502,0.079997,62493.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042725080,0.3608,62496.0,62480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042725285,0.079999,62491.0,62480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042725588,0.001,62492.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042725895,0.079995,62494.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042726080,0.36172,62496.0,62480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042726081,0.080002,62489.0,62485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042726481,0.080003,62488.0,62485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042726880,0.002,62492.0,62480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042727081,0.002,62492.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042728085,0.002,62492.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042728285,0.3608,62496.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042728788,0.3608,62496.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042728993,0.079997,62493.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727042729188,0.079999,62491.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042729690,0.08,62490.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042730097,0.3608,62496.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042730498,0.079998,62492.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042730696,0.079999,62491.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042731003,0.080002,62489.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042731498,0.3608,62496.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042731499,0.079994,62495.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727042732000,0.079994,62495.0,62484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042732202,0.270007,62485.0,62484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042732400,0.270007,62485.0,62472.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042732401,0.19,62485.0,62472.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042732607,0.080023,62472.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042733204,0.3608,62480.0,62471.0,0.36320112]
["bitfinex-derivatives","BTCF0:USTF0",1727042733499,0.3608,62480.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042733898,0.080027,62470.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042734294,0.3608,62475.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042734295,0.19,62477.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042734595,0.080031,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042734798,0.080031,62466.0,62454.0,0.07907044]
["bitfinex-derivatives","BTCF0:USTF0",1727042734799,0.270031,62467.0,62456.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042735002,0.3608,62463.0,62456.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042735200,0.19,62459.0,62450.0,0.36320152]
["bitfinex-derivatives","BTCF0:USTF0",1727042735398,0.080036,62462.0,62450.0,0.36320152]
["bitfinex-derivatives","BTCF0:USTF0",1727042735399,0.08005,62451.0,62450.0,0.36320152]
["bitfinex-derivatives","BTCF0:USTF0",1727042736293,0.080054,62448.0,62446.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042736500,0.080058,62446.0,62440.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042736894,0.080049,62452.0,62445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042737095,0.3608,62461.0,62451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042737295,0.080042,62458.0,62451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042737504,0.3608,62461.0,62451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042737701,0.08243424,62467.0,62456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042738008,0.08243424,62467.0,62461.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042738596,0.080035,62463.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042738799,0.080039,62460.0,62454.0,0.04729695]
["bitfinex-derivatives","BTCF0:USTF0",1727042739008,0.3608,62455.0,62435.0,0.07907044]
["bitfinex-derivatives","BTCF0:USTF0",1727042739205,1.1016,62436.0,62413.0,0.08751431]
["bitfinex-derivatives","BTCF0:USTF0",1727042739409,0.080113,62402.0,62388.0,0.10825693]
["bitfinex-derivatives","BTCF0:USTF0",1727042739601,0.3608,62400.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042739903,0.080121,62396.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042740093,0.3608,62400.0,62386.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042740295,0.3608,62404.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042740503,0.3608,62404.0,62391.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042740702,0.080116,62400.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042741099,0.3608,62409.0,62391.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042741304,0.080113,62403.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042741605,0.3608,62404.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042741804,0.3,62402.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042741996,0.080119,62398.0,62391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727042742194,0.001,62400.0,62391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727042742398,0.001,62400.0,62394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042742804,0.3608,62409.0,62394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042742805,0.001,62404.0,62396.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1727042743002,0.080093,62418.0,62403.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042743211,0.3632049,62420.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042743607,0.3632049,62420.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042743608,0.080106,62408.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042743802,0.3608,62415.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042743803,0.0801,62413.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042743998,0.3608,62415.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042744710,0.3608,62410.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042745516,0.002,62415.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042745517,0.002,62415.0,62401.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1727042745712,0.002,62415.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042745916,0.002,62410.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042746909,0.002,62410.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042747101,0.3,62403.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042747305,0.3,62409.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042747511,0.3,62409.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042747512,0.080105,62409.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042747710,0.080105,62409.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042748016,0.080106,62408.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727042748214,0.001,62403.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042748424,0.001,62403.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727042748714,0.080094,62417.0,62401.0,0.560874]
["bitfinex-derivatives","BTCF0:USTF0",1727042748911,0.6608,62422.0,62400.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727042748912,0.66176,62422.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042749114,0.6626,62422.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042749317,0.36164,62422.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042749507,0.3608,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042749819,0.440885,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042750319,0.080092,62419.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042751310,0.3608,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042751518,0.002,62419.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042752213,0.003,62419.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042753509,0.083092,62419.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042753719,0.083092,62419.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042753720,0.080092,62419.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042754014,0.3608,62425.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042754213,0.080088,62422.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042754420,0.080088,62422.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042754618,0.080088,62422.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042754817,0.3,62427.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042755205,0.380082,62427.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042755513,0.380082,62427.0,62417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042755715,0.080085,62424.0,62417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042755915,0.3608,62431.0,62417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042755916,0.3,62421.0,62417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042756218,0.080092,62419.0,62417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042756617,0.080093,62418.0,62417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042756822,0.080093,62418.0,62417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727042757715,0.080093,62418.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042757913,0.080101,62412.0,62397.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727042758120,0.080101,62412.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042758410,0.080093,62418.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042758610,0.003,62419.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042758814,0.003,62419.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042759013,0.003,62419.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042759014,0.003,62419.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042759319,0.003,62419.0,62417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042759518,0.3608,62429.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042759721,0.440879,62429.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042760024,0.003,62418.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042760722,0.3,62424.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042760723,0.080087,62422.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042761520,0.080095,62416.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042762018,0.080095,62416.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042762019,0.080102,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042762215,0.380102,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042762416,0.080102,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042762616,0.19,62413.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042762922,0.001,62418.0,62410.0,0.921582]
["bitfinex-derivatives","BTCF0:USTF0",1727042763122,0.001,62418.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042763322,0.001,62422.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042763733,0.00096,62435.0,62421.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042763912,0.00096,62435.0,62416.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1727042763913,0.00096,62435.0,62434.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042764110,0.00100001,62450.0,62434.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727042764419,0.080045,62456.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042764420,0.19,62447.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042764624,0.080059,62444.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042765023,0.080061,62443.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042765325,0.080056,62447.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042765621,0.3608,62450.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042765924,0.080064,62441.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042766228,0.3608,62437.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042766411,0.3608,62437.0,62400.0,0.09010332]
["bitfinex-derivatives","BTCF0:USTF0",1727042766412,0.19,62422.0,62421.0,0.00240242]
["bitfinex-derivatives","BTCF0:USTF0",1727042766721,0.19,62422.0,62397.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727042766722,0.19,62422.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042766912,0.3608,62415.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727042767108,0.3608,62423.0,62410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042767313,0.3608,62431.0,62421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727042767526,0.001,62437.0,62426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042767710,0.001,62437.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042767920,0.001,62437.0,62431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042768325,0.001,62437.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042768724,0.3608,62442.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042769024,0.3608,62442.0,62430.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1727042769528,0.3608,62442.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042770038,0.080052,62450.0,62436.0,0.380069]
["bitfinex-derivatives","BTCF0:USTF0",1727042770230,0.3608,62454.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042770430,0.080045,62456.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042770734,0.00240323,62461.0,62449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042770735,0.080039,62460.0,62449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042771035,0.3608,62470.0,62455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042771224,0.3608,62470.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042771536,0.080021,62474.0,62462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042771714,0.3608,62476.0,62462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042772419,0.08002,62475.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042772935,0.080028,62469.0,62456.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727042773132,0.3608,62476.0,62457.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727042773133,0.440819,62476.0,62457.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727042773323,0.440819,62476.0,62462.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727042773531,0.3608,62476.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042774221,0.3608,62484.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042774417,0.3608,62484.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042775132,0.079997,62493.0,62479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042775327,0.079997,62493.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042775527,0.441699,62507.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042775528,0.079993,62496.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042775723,0.3,62499.0,62485.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727042775922,0.079997,62493.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042776222,0.3608,62494.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042776223,0.080002,62489.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042776829,0.3608,62494.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042777330,0.3,62499.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042777649,0.079993,62496.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042777926,0.3608,62502.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042777927,0.079996,62494.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042778133,0.3608,62493.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042778321,0.079996,62494.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042778523,0.079988,62500.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042778721,0.079988,62500.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042778927,0.079988,62500.0,62487.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727042779131,0.079988,62500.0,62487.0,0.740804]
["bitfinex-derivatives","BTCF0:USTF0",1727042779527,0.003,62499.0,62487.0,0.740804]
["bitfinex-derivatives","BTCF0:USTF0",1727042779722,0.003,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042780118,0.079966,62517.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042780119,0.3608,62523.0,62498.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727042780323,0.3608,62523.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042781124,0.379963,62520.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042781323,0.003,62516.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042781520,0.003,62516.0,62512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727042781827,0.079954,62526.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042782028,0.079954,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042782824,0.079948,62531.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042783031,0.079948,62531.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042783236,0.079941,62537.0,62528.0,0.30481061]
["bitfinex-derivatives","BTCF0:USTF0",1727042783427,0.079941,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042784137,0.079933,62543.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042784434,0.079919,62554.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042784634,0.70024,62556.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042784635,0.30088,62556.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042784828,0.079924,62550.0,62548.0,0.28083337]
["bitfinex-derivatives","BTCF0:USTF0",1727042785430,0.44310534,62565.0,62548.0,0.28083337]
["bitfinex-derivatives","BTCF0:USTF0",1727042785638,0.44310534,62565.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042785828,0.36319934,62565.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042786027,0.079912,62559.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042786438,0.00239934,62565.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042786738,0.08230434,62565.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042787034,0.079905,62565.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042787233,0.3,62587.0,62563.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1727042787439,0.079888,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042788029,0.159776,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042788234,0.159776,62578.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042788235,0.079895,62572.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042788531,0.079895,62572.0,62545.0,0.30239826]
["bitfinex-derivatives","BTCF0:USTF0",1727042788532,0.079918,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042788727,0.440695,62572.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042788728,0.079911,62560.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042788929,0.079911,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042789132,0.079911,62560.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042789133,0.079918,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042789741,0.079911,62561.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042789941,0.440689,62578.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042789942,0.079918,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042790536,0.079911,62560.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042790935,0.079911,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042791533,0.079926,62548.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042792830,0.079926,62548.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042792831,0.379926,62548.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042793334,0.379926,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042793741,0.859566,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042793927,0.079926,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042794237,0.079932,62544.0,62542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042794445,0.159864,62544.0,62542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042794937,0.159864,62543.0,62542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042795839,0.159864,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042796139,0.079941,62536.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042797337,0.079941,62536.0,62535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042797637,0.079956,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042798948,0.159912,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042799240,0.159912,62525.0,62519.0,0.00239925]
["bitfinex-derivatives","BTCF0:USTF0",1727042799241,0.159924,62520.0,62519.0,0.00239925]
["bitfinex-derivatives","BTCF0:USTF0",1727042799445,0.459924,62520.0,62519.0,0.00239925]
["bitfinex-derivatives","BTCF0:USTF0",1727042799629,0.079972,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042801740,0.159944,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042802835,0.159944,62512.0,62511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042803445,0.159944,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042803739,0.079989,62499.0,62498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727042803941,0.079993,62496.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042804534,0.079993,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042805136,0.3,62513.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042805444,0.079984,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042806842,0.079984,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042807042,0.079953,62528.0,62502.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1727042807233,0.079953,62528.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042807234,0.079968,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042807743,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042809746,0.079961,62521.0,62508.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1727042809949,0.079968,62515.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042810151,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042810834,0.159952,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042811242,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042811454,0.079971,62514.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042811743,0.441641,62522.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042811744,0.079976,62510.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042812343,0.079968,62516.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727042812563,0.379963,62519.0,62508.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1727042812744,0.159952,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042813048,0.159952,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042813952,0.079976,62509.0,62508.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1727042814149,0.440759,62522.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042814339,0.440759,62522.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042814746,0.079966,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042814944,0.079966,62517.0,62516.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1727042815452,0.079961,62521.0,62517.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727042815642,0.079964,62518.0,62517.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727042816151,0.079961,62521.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042816445,0.079961,62521.0,62516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042817253,0.3608,62522.0,62516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042817548,0.079962,62521.0,62516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042817755,0.079962,62521.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042818353,0.3608,62531.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042818354,0.079959,62522.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042818747,0.079959,62522.0,62516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042819343,0.079959,62522.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042820354,0.3608,62531.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042820558,0.159932,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042820755,0.159932,62517.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042820756,0.159952,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042820953,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042821851,0.159952,62509.0,62508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042822051,0.079976,62509.0,62508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727042822646,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042823163,0.159952,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042823351,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042824248,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042824450,0.3608,62519.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727042824659,0.079975,62510.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042824854,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042825051,0.159952,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042825950,0.159952,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042827361,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042827960,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042828259,0.159952,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042828453,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042830056,0.079976,62509.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042830255,0.079976,62509.0,62508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042830867,0.079976,62509.0,62508.0,0.44144283]
["bitfinex-derivatives","BTCF0:USTF0",1727042831067,0.079976,62509.0,62508.0,0.52082307]
["bitfinex-derivatives","BTCF0:USTF0",1727042831260,0.079976,62509.0,62508.0,0.44018024]
["bitfinex-derivatives","BTCF0:USTF0",1727042831965,0.079976,62509.0,62508.0,0.44118024]
["bitfinex-derivatives","BTCF0:USTF0",1727042832464,0.3608,62518.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727042832766,0.00092,62526.0,62517.0,0.47096663]
["bitfinex-derivatives","BTCF0:USTF0",1727042832988,0.079944,62534.0,62525.0,0.740755]
["bitfinex-derivatives","BTCF0:USTF0",1727042833268,0.3608,62543.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042833269,0.08234732,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042833567,0.08234732,62532.0,62531.0,0.44018024]
["bitfinex-derivatives","BTCF0:USTF0",1727042834361,0.079947,62532.0,62531.0,0.44045415]
["bitfinex-derivatives","BTCF0:USTF0",1727042834567,0.079938,62539.0,62531.0,1.59882846]
["bitfinex-derivatives","BTCF0:USTF0",1727042834764,0.079938,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042835265,0.079938,62539.0,62538.0,0.42452251]
["bitfinex-derivatives","BTCF0:USTF0",1727042835562,0.079938,62539.0,62531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042835563,0.079943,62535.0,62532.0,0.42452251]
["bitfinex-derivatives","BTCF0:USTF0",1727042835865,1.37972,62539.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042835866,0.079945,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042836057,0.30084,62539.0,62531.0,0.06372251]
["bitfinex-derivatives","BTCF0:USTF0",1727042836058,0.079947,62532.0,62531.0,0.06372251]
["bitfinex-derivatives","BTCF0:USTF0",1727042836252,0.079948,62531.0,62530.0,0.06372251]
["bitfinex-derivatives","BTCF0:USTF0",1727042836462,0.07995,62529.0,62528.0,0.06372251]
["bitfinex-derivatives","BTCF0:USTF0",1727042836667,0.079954,62526.0,62525.0,0.44044852]
["bitfinex-derivatives","BTCF0:USTF0",1727042836861,0.079954,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042837168,0.079957,62524.0,62522.0,0.06369654]
["bitfinex-derivatives","BTCF0:USTF0",1727042837462,1.3798,62526.0,62518.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727042837463,0.079961,62521.0,62520.0,0.06370156]
["bitfinex-derivatives","BTCF0:USTF0",1727042837664,0.4514,62530.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727042837665,0.079956,62525.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727042837863,0.079956,62525.0,62523.0,0.06370133]
["bitfinex-derivatives","BTCF0:USTF0",1727042838655,0.079957,62524.0,62523.0,0.06370133]
["bitfinex-derivatives","BTCF0:USTF0",1727042838855,0.079958,62523.0,62522.0,0.06370133]
["bitfinex-derivatives","BTCF0:USTF0",1727042839075,0.079958,62523.0,62518.0,0.44044852]
["bitfinex-derivatives","BTCF0:USTF0",1727042839076,0.079963,62520.0,62518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042839370,0.079956,62525.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042839664,0.3,62521.0,62520.0,0.06370062]
["bitfinex-derivatives","BTCF0:USTF0",1727042839880,0.079963,62519.0,62518.0,0.42450062]
["bitfinex-derivatives","BTCF0:USTF0",1727042840168,0.079963,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042840169,0.159926,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042840757,1.159803,62519.0,62513.0,0.06370062]
["bitfinex-derivatives","BTCF0:USTF0",1727042841064,1.159803,62519.0,62510.0,0.42450062]
["bitfinex-derivatives","BTCF0:USTF0",1727042841065,0.079973,62511.0,62510.0,0.42450062]
["bitfinex-derivatives","BTCF0:USTF0",1727042841269,0.079973,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042842170,0.079973,62511.0,62510.0,0.42550062]
["bitfinex-derivatives","BTCF0:USTF0",1727042843070,0.079973,62511.0,62510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042843575,0.159946,62511.0,62510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042843761,0.079973,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042843961,0.079973,62511.0,62510.0,0.42551884]
["bitfinex-derivatives","BTCF0:USTF0",1727042844164,0.079973,62511.0,62510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042844567,0.079973,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042844961,0.269958,62523.0,62510.0,0.44044852]
["bitfinex-derivatives","BTCF0:USTF0",1727042844962,0.079968,62516.0,62510.0,0.44044852]
["bitfinex-derivatives","BTCF0:USTF0",1727042845166,0.079958,62523.0,62516.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727042845362,0.079953,62527.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042845568,0.079953,62527.0,62519.0,0.06371172]
["bitfinex-derivatives","BTCF0:USTF0",1727042845569,0.079962,62520.0,62519.0,0.06371172]
["bitfinex-derivatives","BTCF0:USTF0",1727042845768,0.079963,62519.0,62518.0,0.06371172]
["bitfinex-derivatives","BTCF0:USTF0",1727042845978,0.079962,62520.0,62517.0,0.06371172]
["bitfinex-derivatives","BTCF0:USTF0",1727042846166,0.19,62523.0,62518.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042846474,0.19,62523.0,62517.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042846663,0.3608,62526.0,62517.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042846664,0.349928,62518.0,62517.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042846865,0.269964,62518.0,62514.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042847070,0.15994,62514.0,62513.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042847260,0.19,62515.0,62512.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042847571,0.159942,62513.0,62512.0,0.06371196]
["bitfinex-derivatives","BTCF0:USTF0",1727042847770,0.239943,62505.0,62502.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727042847960,0.3608,62503.0,62487.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042848169,0.080004,62487.0,62486.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042848362,0.19,62488.0,62478.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042848563,0.080013,62480.0,62479.0,0.07859877]
["bitfinex-derivatives","BTCF0:USTF0",1727042848764,0.080013,62480.0,62473.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042848975,0.080013,62480.0,62471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042848976,0.080013,62480.0,62474.0,0.17436225]
["bitfinex-derivatives","BTCF0:USTF0",1727042849160,0.080013,62480.0,62477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042849365,0.080013,62480.0,62478.0,0.07866527]
["bitfinex-derivatives","BTCF0:USTF0",1727042849573,0.080013,62480.0,62477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042849771,0.3608,62483.0,62478.0,0.07852013]
["bitfinex-derivatives","BTCF0:USTF0",1727042849974,0.3608,62483.0,62482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042850170,0.3608,62483.0,62479.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727042851378,0.08,62490.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042851681,0.08,62490.0,62483.0,0.07842466]
["bitfinex-derivatives","BTCF0:USTF0",1727042851982,0.3608,62507.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042852274,0.3608,62507.0,62495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042852275,0.08238538,62503.0,62495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042852475,0.08238538,62503.0,62501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042852680,0.08238538,62503.0,62495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042852875,0.08238538,62503.0,62496.0,0.07771355]
["bitfinex-derivatives","BTCF0:USTF0",1727042853175,0.08238538,62503.0,62495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042853374,0.3608,62502.0,62496.0,0.07770057]
["bitfinex-derivatives","BTCF0:USTF0",1727042853581,0.3608,62502.0,62490.0,0.28569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042853776,0.3608,62502.0,62491.0,0.07784318]
["bitfinex-derivatives","BTCF0:USTF0",1727042853977,0.079989,62499.0,62492.0,0.07784318]
["bitfinex-derivatives","BTCF0:USTF0",1727042854172,0.3608,62502.0,62496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042854376,0.3608,62502.0,62501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042854673,0.079983,62504.0,62501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042855186,0.079986,62502.0,62497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042856070,0.079986,62501.0,62497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042857479,0.3608,62506.0,62491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042857480,0.079998,62492.0,62491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042857682,0.079998,62492.0,62491.0,0.07785259]
["bitfinex-derivatives","BTCF0:USTF0",1727042858073,0.079981,62505.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727042858271,0.079982,62504.0,62503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042859679,0.079977,62508.0,62503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042859882,0.079977,62508.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042859883,0.079977,62508.0,62507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042860385,0.079972,62512.0,62507.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042860585,0.079967,62516.0,62509.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727042860791,0.079967,62516.0,62515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042860984,0.079971,62513.0,62511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042861984,0.079967,62517.0,62511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042862195,0.079969,62515.0,62511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042862488,0.3608,62519.0,62511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042862789,0.159932,62517.0,62516.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1727042862980,0.07997,62514.0,62513.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1727042863182,0.079971,62513.0,62512.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1727042863376,0.079968,62515.0,62501.0,0.36319995]
["bitfinex-derivatives","BTCF0:USTF0",1727042863581,0.3608,62518.0,62501.0,0.36319995]
["bitfinex-derivatives","BTCF0:USTF0",1727042863582,0.079971,62513.0,62512.0,0.04770872]
["bitfinex-derivatives","BTCF0:USTF0",1727042864080,0.3608,62518.0,62501.0,0.36319995]
["bitfinex-derivatives","BTCF0:USTF0",1727042864081,0.079979,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042864282,0.079975,62510.0,62501.0,0.36319995]
["bitfinex-derivatives","BTCF0:USTF0",1727042864599,0.079985,62502.0,62493.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042864888,0.080003,62488.0,62487.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042865088,0.3608,62497.0,62487.0,0.43887132]
["bitfinex-derivatives","BTCF0:USTF0",1727042865387,0.08,62490.0,62489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042865585,0.08,62490.0,62489.0,0.26807132]
["bitfinex-derivatives","BTCF0:USTF0",1727042865995,0.08,62490.0,62489.0,0.07807132]
["bitfinex-derivatives","BTCF0:USTF0",1727042865996,0.16,62490.0,62489.0,0.07807132]
["bitfinex-derivatives","BTCF0:USTF0",1727042866290,0.080014,62479.0,62477.0,0.09569698]
["bitfinex-derivatives","BTCF0:USTF0",1727042866482,0.080011,62482.0,62478.0,0.07854026]
["bitfinex-derivatives","BTCF0:USTF0",1727042866483,0.3608,62481.0,62478.0,0.07854026]
["bitfinex-derivatives","BTCF0:USTF0",1727042866684,0.080023,62473.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042866990,0.080015,62479.0,62471.0,0.45635058]
["bitfinex-derivatives","BTCF0:USTF0",1727042867185,0.3608,62482.0,62472.0,0.07867659]
["bitfinex-derivatives","BTCF0:USTF0",1727042867389,0.3608,62482.0,62473.0,0.07867659]
["bitfinex-derivatives","BTCF0:USTF0",1727042867692,0.080018,62476.0,62474.0,0.07867659]
["bitfinex-derivatives","BTCF0:USTF0",1727042867890,0.080022,62473.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042868092,0.080022,62474.0,62472.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1727042868296,0.080022,62474.0,62473.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1727042868787,0.080022,62474.0,62473.0,0.26868253]
["bitfinex-derivatives","BTCF0:USTF0",1727042869286,0.080014,62480.0,62473.0,0.26868253]
["bitfinex-derivatives","BTCF0:USTF0",1727042869588,0.3608,62482.0,62474.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1727042869787,0.080016,62478.0,62473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042869996,0.080016,62478.0,62474.0,0.07859697]
["bitfinex-derivatives","BTCF0:USTF0",1727042870185,0.3608,62482.0,62473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042870381,0.3608,62482.0,62481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042871500,0.3608,62500.0,62481.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1727042871685,0.079998,62492.0,62491.0,0.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1727042871886,0.079998,62492.0,62481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042872190,0.079998,62492.0,62481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042872582,0.3608,62500.0,62481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042872791,0.269996,62493.0,62492.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1727042873093,0.269996,62493.0,62489.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1727042873094,0.630796,62493.0,62489.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1727042873302,0.08,62490.0,62489.0,0.04772218]
["bitfinex-derivatives","BTCF0:USTF0",1727042873486,0.631796,62493.0,62489.0,0.04772351]
["bitfinex-derivatives","BTCF0:USTF0",1727042873789,0.079998,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042874383,0.36168,62493.0,62490.0,0.04772214]
["bitfinex-derivatives","BTCF0:USTF0",1727042874690,0.079998,62492.0,62491.0,0.04772214]
["bitfinex-derivatives","BTCF0:USTF0",1727042875085,0.08,62491.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727042875286,0.079998,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042875802,0.3608,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727042875983,0.3608,62499.0,62493.0,0.269995]
["bitfinex-derivatives","BTCF0:USTF0",1727042876298,0.3608,62499.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042876496,0.5508,62499.0,62494.0,0.04773644]
["bitfinex-derivatives","BTCF0:USTF0",1727042876690,0.3608,62498.0,62494.0,0.04773644]
["bitfinex-derivatives","BTCF0:USTF0",1727042876893,0.3608,62498.0,62493.0,0.04773644]
["bitfinex-derivatives","BTCF0:USTF0",1727042877285,0.3608,62498.0,62494.0,0.04773644]
["bitfinex-derivatives","BTCF0:USTF0",1727042877487,0.079994,62495.0,62494.0,0.04773644]
["bitfinex-derivatives","BTCF0:USTF0",1727042877690,0.48004,62497.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042877895,0.630798,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042878197,0.630798,62492.0,62472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042878198,0.3608,62492.0,62487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042878398,0.3608,62491.0,62487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042878694,0.3608,62491.0,62477.0,0.09555058]
["bitfinex-derivatives","BTCF0:USTF0",1727042878695,0.080004,62488.0,62480.0,0.07959027]
["bitfinex-derivatives","BTCF0:USTF0",1727042879003,0.3608,62491.0,62477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042879004,0.3608,62484.0,62481.0,0.15960227]
["bitfinex-derivatives","BTCF0:USTF0",1727042879192,0.3608,62484.0,62481.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727042879886,0.3608,62484.0,62480.0,0.07959027]
["bitfinex-derivatives","BTCF0:USTF0",1727042880398,0.080002,62489.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042880698,0.440803,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042881207,0.440803,62488.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727042881495,0.3608,62491.0,62483.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727042881704,0.3608,62496.0,62487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042881897,0.3608,62496.0,62487.0,0.26959027]
["bitfinex-derivatives","BTCF0:USTF0",1727042882103,0.3608,62496.0,62493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042882294,0.00240144,62503.0,62494.0,0.07959027]
["bitfinex-derivatives","BTCF0:USTF0",1727042882616,0.00240144,62503.0,62501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042882790,0.00240144,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727042883193,0.3608,62511.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727042883396,0.3608,62511.0,62506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042884291,0.3608,62511.0,62506.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1727042884493,0.3608,62511.0,62506.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1727042884696,0.3608,62511.0,62506.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727042884889,0.3608,62511.0,62506.0,0.270979]
["bitfinex-derivatives","BTCF0:USTF0",1727042885090,0.3608,62511.0,62506.0,0.35053806]
["bitfinex-derivatives","BTCF0:USTF0",1727042885290,0.3608,62511.0,62507.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042885499,0.167462,62520.0,62507.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042885500,0.079962,62520.0,62507.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042885696,0.3608,62524.0,62513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042885891,0.079977,62508.0,62507.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042886097,0.19,62515.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042886292,0.079969,62515.0,62508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042886504,0.079971,62513.0,62508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042886708,0.5508,62518.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042887003,0.079966,62517.0,62505.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042887198,0.079966,62517.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042887400,0.079977,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042887697,0.269977,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042887899,1.710737,62508.0,62497.0,0.00240009]
["bitfinex-derivatives","BTCF0:USTF0",1727042888099,1.710737,62508.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042888100,0.3608,62498.0,62493.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042888313,0.08,62490.0,62489.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042888609,0.3608,62492.0,62485.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1727042888797,0.079999,62491.0,62485.0,0.440807]
["bitfinex-derivatives","BTCF0:USTF0",1727042889000,0.080001,62490.0,62485.0,0.440807]
["bitfinex-derivatives","BTCF0:USTF0",1727042889204,0.3608,62492.0,62485.0,0.440807]
["bitfinex-derivatives","BTCF0:USTF0",1727042889408,0.3608,62492.0,62487.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727042889599,0.36172,62498.0,62485.0,0.63035906]
["bitfinex-derivatives","BTCF0:USTF0",1727042889801,0.3608,62491.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042890198,0.4408,62491.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042890399,0.08,62491.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042890599,0.08,62491.0,62485.0,0.44135906]
["bitfinex-derivatives","BTCF0:USTF0",1727042891110,0.001,62492.0,62485.0,0.44135906]
["bitfinex-derivatives","BTCF0:USTF0",1727042891111,0.001,62492.0,62487.0,0.15956306]
["bitfinex-derivatives","BTCF0:USTF0",1727042891300,0.001,62492.0,62488.0,0.15750814]
["bitfinex-derivatives","BTCF0:USTF0",1727042891611,0.001,62492.0,62488.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042891800,0.08,62490.0,62488.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042892110,0.08,62490.0,62489.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042892306,0.080002,62489.0,62488.0,0.07955906]
["bitfinex-derivatives","BTCF0:USTF0",1727042892509,0.080004,62487.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042892710,0.079994,62495.0,62486.0,0.07961164]
["bitfinex-derivatives","BTCF0:USTF0",1727042893011,0.080004,62487.0,62486.0,0.07961164]
["bitfinex-derivatives","BTCF0:USTF0",1727042893404,0.080004,62487.0,62486.0,0.15775312]
["bitfinex-derivatives","BTCF0:USTF0",1727042894097,0.085004,62487.0,62486.0,0.15775312]
["bitfinex-derivatives","BTCF0:USTF0",1727042894298,0.005,62487.0,62486.0,0.07815276]
["bitfinex-derivatives","BTCF0:USTF0",1727042894600,0.005,62487.0,62486.0,0.15815776]
["bitfinex-derivatives","BTCF0:USTF0",1727042894798,0.005,62487.0,62486.0,0.25362863]
["bitfinex-derivatives","BTCF0:USTF0",1727042894997,0.005,62487.0,62486.0,0.07815276]
["bitfinex-derivatives","BTCF0:USTF0",1727042895408,0.005,62487.0,62486.0,0.26815276]
["bitfinex-derivatives","BTCF0:USTF0",1727042895607,0.085004,62487.0,62486.0,0.26815276]
["bitfinex-derivatives","BTCF0:USTF0",1727042895804,0.005,62487.0,62486.0,0.26815276]
["bitfinex-derivatives","BTCF0:USTF0",1727042896107,0.01,62487.0,62486.0,0.07915276]
["bitfinex-derivatives","BTCF0:USTF0",1727042896404,0.01,62487.0,62486.0,0.07905488]
["bitfinex-derivatives","BTCF0:USTF0",1727042896811,0.080003,62488.0,62486.0,0.07805488]
["bitfinex-derivatives","BTCF0:USTF0",1727042897004,0.084004,62487.0,62483.0,0.09547087]
["bitfinex-derivatives","BTCF0:USTF0",1727042897206,0.080007,62485.0,62484.0,0.07810133]
["bitfinex-derivatives","BTCF0:USTF0",1727042897406,0.004,62487.0,62484.0,0.17369677]
["bitfinex-derivatives","BTCF0:USTF0",1727042897604,0.080001,62490.0,62486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042897807,0.3608,62493.0,62487.0,0.17369677]
["bitfinex-derivatives","BTCF0:USTF0",1727042898109,0.079998,62492.0,62491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042898309,0.3608,62493.0,62491.0,0.26810133]
["bitfinex-derivatives","BTCF0:USTF0",1727042898501,0.3608,62493.0,62492.0,0.15778018]
["bitfinex-derivatives","BTCF0:USTF0",1727042899401,0.440796,62493.0,62492.0,0.07810133]
["bitfinex-derivatives","BTCF0:USTF0",1727042900210,0.440796,62493.0,62492.0,0.15779372]
["bitfinex-derivatives","BTCF0:USTF0",1727042900415,0.448796,62493.0,62492.0,0.07910133]
["bitfinex-derivatives","BTCF0:USTF0",1727042900620,0.008,62493.0,62492.0,0.07910133]
["bitfinex-derivatives","BTCF0:USTF0",1727042900815,0.3608,62498.0,62492.0,0.57373854]
["bitfinex-derivatives","BTCF0:USTF0",1727042901005,0.3608,62498.0,62497.0,0.269991]
["bitfinex-derivatives","BTCF0:USTF0",1727042901204,0.3608,62498.0,62497.0,0.3634026]
["bitfinex-derivatives","BTCF0:USTF0",1727042901508,0.3608,62498.0,62497.0,1.42776073]
["bitfinex-derivatives","BTCF0:USTF0",1727042901705,0.3608,62507.0,62503.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727042902011,0.079976,62510.0,62506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042902213,0.3608,62513.0,62508.0,0.07968605]
["bitfinex-derivatives","BTCF0:USTF0",1727042902401,0.3608,62513.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042902605,0.3608,62520.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042902606,0.3608,62520.0,62512.0,0.26968605]
["bitfinex-derivatives","BTCF0:USTF0",1727042902912,0.3608,62533.0,62519.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042903122,0.3608,62533.0,62532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042903715,0.3608,62533.0,62529.0,0.07964226]
["bitfinex-derivatives","BTCF0:USTF0",1727042903716,0.079946,62533.0,62529.0,0.07964226]
["bitfinex-derivatives","BTCF0:USTF0",1727042903912,0.07994,62537.0,62528.0,0.07964226]
["bitfinex-derivatives","BTCF0:USTF0",1727042904105,0.07994,62537.0,62527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042904106,0.3608,62541.0,62532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042904417,0.3608,62541.0,62528.0,0.07964226]
["bitfinex-derivatives","BTCF0:USTF0",1727042904910,0.079944,62534.0,62527.0,0.26964226]
["bitfinex-derivatives","BTCF0:USTF0",1727042905105,0.3608,62541.0,62527.0,0.26964226]
["bitfinex-derivatives","BTCF0:USTF0",1727042905309,0.079949,62531.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042905513,0.079937,62540.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042905714,0.079948,62531.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042906812,0.3608,62532.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042907001,0.006,62531.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042907202,0.006,62531.0,62527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042907911,0.006,62531.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042908803,0.006,62532.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042909114,0.079954,62527.0,62516.0,0.2534723]
["bitfinex-derivatives","BTCF0:USTF0",1727042909409,0.079951,62529.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042909618,0.006,62531.0,62527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042909817,0.006,62531.0,62530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042910011,0.006,62531.0,62530.0,0.269949]
["bitfinex-derivatives","BTCF0:USTF0",1727042910214,0.079939,62538.0,62530.0,0.269949]
["bitfinex-derivatives","BTCF0:USTF0",1727042910411,0.079939,62538.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042910815,0.3608,62541.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042911112,0.3608,62535.0,62526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042911313,0.079945,62533.0,62526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042911519,0.3608,62541.0,62526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042911814,0.3608,62535.0,62526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042912015,0.006,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042912221,0.085948,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042912719,0.006,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042912921,0.079945,62533.0,62526.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1727042913918,0.079945,62533.0,62526.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727042914926,0.079945,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042915114,0.079945,62533.0,62526.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727042915314,0.006,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042916122,0.006,62533.0,62532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042916724,0.085945,62533.0,62532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042917028,0.085945,62533.0,62515.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042917029,0.165896,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042918821,0.079955,62526.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727042919209,0.079955,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042919410,0.3608,62526.0,62515.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042919616,0.006,62531.0,62515.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042920218,0.3608,62533.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727042920219,0.003,62526.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727042921326,0.003,62526.0,62522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042921920,0.079951,62529.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727042922220,0.079951,62529.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727042922622,0.003,62526.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727042923525,0.085951,62529.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727042924120,0.006,62529.0,62527.0,0.269952]
["bitfinex-derivatives","BTCF0:USTF0",1727042924318,0.006,62529.0,62527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042925121,0.006,62529.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727042925630,0.3608,62533.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727042926525,0.006,62529.0,62528.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727042927127,0.3608,62533.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727042927329,0.441746,62533.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727042927518,0.441746,62533.0,62528.0,0.1434243]
["bitfinex-derivatives","BTCF0:USTF0",1727042927919,0.080946,62533.0,62528.0,0.1434243]
["bitfinex-derivatives","BTCF0:USTF0",1727042928119,0.079948,62531.0,62528.0,0.0634723]
["bitfinex-derivatives","BTCF0:USTF0",1727042928527,0.001,62533.0,62530.0,0.0634723]
["bitfinex-derivatives","BTCF0:USTF0",1727042928747,0.079915,62557.0,62531.0,0.07638611]
["bitfinex-derivatives","BTCF0:USTF0",1727042929034,0.079929,62546.0,62542.0,0.25362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042929423,0.07993,62545.0,62544.0,0.06362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042929923,0.3608,62549.0,62544.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727042930125,0.00104001,62559.0,62548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042930428,0.3608,62564.0,62558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042930617,0.3608,62564.0,62556.0,0.06362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042930927,0.19,62562.0,62555.0,0.06362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042931124,0.3608,62564.0,62548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042931125,0.3608,62564.0,62556.0,0.06362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042931316,0.3608,62564.0,62555.0,0.06362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042931521,0.079915,62557.0,62556.0,0.06362029]
["bitfinex-derivatives","BTCF0:USTF0",1727042931824,0.3608,62557.0,62552.0,0.06370446]
["bitfinex-derivatives","BTCF0:USTF0",1727042932024,0.079916,62556.0,62553.0,0.06370852]
["bitfinex-derivatives","BTCF0:USTF0",1727042932334,0.19,62562.0,62548.0,0.07952536]
["bitfinex-derivatives","BTCF0:USTF0",1727042932529,0.079911,62560.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042932830,0.3608,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042933431,0.079918,62555.0,62553.0,0.06471688]
["bitfinex-derivatives","BTCF0:USTF0",1727042933634,0.079918,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042935232,0.006,62556.0,62553.0,0.25466775]
["bitfinex-derivatives","BTCF0:USTF0",1727042935438,0.006,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042935641,0.446716,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042935824,0.085916,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042936232,0.085918,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042936832,0.006,62554.0,62553.0,0.06466775]
["bitfinex-derivatives","BTCF0:USTF0",1727042937029,0.006,62554.0,62553.0,0.42546775]
["bitfinex-derivatives","BTCF0:USTF0",1727042937433,0.006,62554.0,62553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042937841,0.079918,62555.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042938727,0.006,62554.0,62553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042939527,0.079918,62554.0,62553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042939733,0.079918,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042940627,0.159836,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042941032,1.319354,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042941230,0.079932,62543.0,62542.0,0.06366775]
["bitfinex-derivatives","BTCF0:USTF0",1727042941835,0.079934,62542.0,62541.0,0.06366775]
["bitfinex-derivatives","BTCF0:USTF0",1727042942043,0.3608,62550.0,62538.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727042942044,0.079938,62539.0,62538.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727042942229,0.079944,62534.0,62533.0,0.06359063]
["bitfinex-derivatives","BTCF0:USTF0",1727042942433,0.079944,62534.0,62522.0,0.269959]
["bitfinex-derivatives","BTCF0:USTF0",1727042942434,0.07995,62529.0,62528.0,0.06359063]
["bitfinex-derivatives","BTCF0:USTF0",1727042942744,0.079942,62536.0,62526.0,0.06359063]
["bitfinex-derivatives","BTCF0:USTF0",1727042943046,0.079942,62536.0,62527.0,0.25359063]
["bitfinex-derivatives","BTCF0:USTF0",1727042943244,0.079952,62528.0,62527.0,0.06359063]
["bitfinex-derivatives","BTCF0:USTF0",1727042943633,0.3608,62544.0,62527.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1727042943838,0.3608,62552.0,62543.0,0.2535975]
["bitfinex-derivatives","BTCF0:USTF0",1727042944040,0.3608,62552.0,62551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042944349,0.3608,62552.0,62539.0,0.64637072]
["bitfinex-derivatives","BTCF0:USTF0",1727042944350,0.3608,62552.0,62542.0,0.0635975]
["bitfinex-derivatives","BTCF0:USTF0",1727042944547,0.3608,62552.0,62539.0,0.44032536]
["bitfinex-derivatives","BTCF0:USTF0",1727042944548,0.079936,62540.0,62539.0,0.4252375]
["bitfinex-derivatives","BTCF0:USTF0",1727042944737,0.0996,62551.0,62539.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727042944939,0.079932,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042945643,0.079933,62543.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042945853,0.006,62540.0,62539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042946145,0.3608,62565.0,62539.0,1.0950775]
["bitfinex-derivatives","BTCF0:USTF0",1727042946351,0.079917,62555.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042946738,0.07992,62553.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042946940,0.079922,62551.0,62546.0,0.0635975]
["bitfinex-derivatives","BTCF0:USTF0",1727042947146,0.079914,62558.0,62545.0,0.4243975]
["bitfinex-derivatives","BTCF0:USTF0",1727042947450,0.079925,62549.0,62545.0,0.4243975]
["bitfinex-derivatives","BTCF0:USTF0",1727042947642,0.079925,62549.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042947954,0.079925,62549.0,62545.0,0.4243975]
["bitfinex-derivatives","BTCF0:USTF0",1727042948248,0.079925,62549.0,62545.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1727042948446,0.079925,62549.0,62546.0,0.0635975]
["bitfinex-derivatives","BTCF0:USTF0",1727042948645,0.079925,62549.0,62545.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1727042948846,0.079926,62548.0,62546.0,0.0635975]
["bitfinex-derivatives","BTCF0:USTF0",1727042949736,0.079926,62548.0,62546.0,0.0645975]
["bitfinex-derivatives","BTCF0:USTF0",1727042950334,0.001,62549.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042950335,0.079927,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042950941,0.079927,62547.0,62546.0,0.06463117]
["bitfinex-derivatives","BTCF0:USTF0",1727042951557,0.079927,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042952351,0.001,62548.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042952553,0.080927,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042954548,0.079927,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042955052,0.079927,62547.0,62546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042955251,0.079927,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042955447,0.080927,62547.0,62546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042956047,0.159868,62542.0,62541.0,0.07952536]
["bitfinex-derivatives","BTCF0:USTF0",1727042956663,1.07968,62542.0,62525.0,0.47218269]
["bitfinex-derivatives","BTCF0:USTF0",1727042956959,0.079935,62542.0,62528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042957150,0.3608,62540.0,62528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042957358,0.00239956,62543.0,62533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042957759,0.079943,62535.0,62533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042958254,0.003,62542.0,62529.0,0.09563673]
["bitfinex-derivatives","BTCF0:USTF0",1727042958255,0.079949,62531.0,62529.0,0.09563673]
["bitfinex-derivatives","BTCF0:USTF0",1727042958457,0.079954,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042960071,0.002,62531.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042960270,0.079954,62527.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042961264,0.20239478,62541.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042961265,0.079954,62526.0,62525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727042962668,1.349754,62526.0,62520.0,0.11157619]
["bitfinex-derivatives","BTCF0:USTF0",1727042962872,0.349922,62521.0,62520.0,0.11157619]
["bitfinex-derivatives","BTCF0:USTF0",1727042963372,0.07998,62506.0,62504.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1727042963565,0.07998,62506.0,62505.0,0.07650453]
["bitfinex-derivatives","BTCF0:USTF0",1727042964473,0.07998,62506.0,62504.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1727042964671,0.07998,62506.0,62505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042964875,0.5508,62521.0,62505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727042965063,0.079968,62516.0,62515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042965671,0.079968,62516.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042966067,0.079968,62515.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042966865,0.001,62521.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042967175,0.079969,62515.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042967476,0.079969,62515.0,62514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042968275,0.079976,62509.0,62504.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1727042968774,0.079977,62508.0,62504.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1727042969166,0.005,62515.0,62505.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1727042969361,0.07997,62514.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042969570,0.00088,62525.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042969783,0.079963,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042970467,0.079956,62525.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042970468,0.079966,62517.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042970871,0.079967,62516.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042971266,0.004,62514.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042971971,0.080967,62516.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042972782,0.004,62514.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042973175,0.004,62514.0,62512.0,0.269972]
["bitfinex-derivatives","BTCF0:USTF0",1727042974172,0.079967,62516.0,62512.0,0.269972]
["bitfinex-derivatives","BTCF0:USTF0",1727042974383,0.081967,62516.0,62512.0,0.269972]
["bitfinex-derivatives","BTCF0:USTF0",1727042974682,0.002,62516.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727042975065,0.003,62514.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042975671,0.003,62514.0,62512.0,0.269972]
["bitfinex-derivatives","BTCF0:USTF0",1727042975874,0.003,62514.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042976079,0.079969,62515.0,62512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042976269,0.079969,62515.0,62514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042976765,0.003,62516.0,62514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042977375,0.003,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727042978073,0.079963,62519.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727042978477,0.440755,62526.0,62514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042978478,0.3608,62526.0,62514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727042978788,0.079976,62510.0,62507.0,0.09569399]
["bitfinex-derivatives","BTCF0:USTF0",1727042979077,0.3608,62526.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042979078,0.079984,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042979575,0.079984,62503.0,62502.0,0.4375813]
["bitfinex-derivatives","BTCF0:USTF0",1727042980077,0.079984,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042980275,0.0991,62513.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042980276,0.0991,62513.0,62502.0,0.71941217]
["bitfinex-derivatives","BTCF0:USTF0",1727042980486,0.079979,62507.0,62506.0,0.09579769]
["bitfinex-derivatives","BTCF0:USTF0",1727042980676,0.079979,62507.0,62506.0,0.07684509]
["bitfinex-derivatives","BTCF0:USTF0",1727042980981,0.079979,62507.0,62506.0,0.17264171]
["bitfinex-derivatives","BTCF0:USTF0",1727042981768,0.079979,62507.0,62506.0,0.17364171]
["bitfinex-derivatives","BTCF0:USTF0",1727042982276,0.079979,62507.0,62506.0,0.07784509]
["bitfinex-derivatives","BTCF0:USTF0",1727042983281,0.079979,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042983282,0.159958,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042984377,0.159958,62507.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042984378,0.079991,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042984696,0.159982,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042984983,0.08,62490.0,62489.0,0.09579662]
["bitfinex-derivatives","BTCF0:USTF0",1727042985188,0.08,62490.0,62489.0,0.07731885]
["bitfinex-derivatives","BTCF0:USTF0",1727042986481,0.080002,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042986682,0.079995,62494.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042986683,0.080007,62485.0,62484.0,0.07971031]
["bitfinex-derivatives","BTCF0:USTF0",1727042986886,0.080004,62488.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727042987091,0.080004,62488.0,62485.0,0.15971731]
["bitfinex-derivatives","BTCF0:USTF0",1727042987891,0.079998,62492.0,62487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727042988079,0.080002,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042988981,0.160004,62489.0,62485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727042989188,0.160004,62489.0,62483.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727042989189,0.080008,62484.0,62483.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727042989380,0.080008,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042990186,0.00088,62496.0,62483.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1727042990379,0.3608,62507.0,62495.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042990692,0.079982,62504.0,62495.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727042990986,0.079982,62504.0,62489.0,0.09579662]
["bitfinex-derivatives","BTCF0:USTF0",1727042990987,0.19,62498.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042991184,0.19,62498.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042991185,0.079994,62495.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042991409,0.08,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042993587,0.08,62490.0,62489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042994877,0.1976,62501.0,62489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042995084,0.277587,62501.0,62489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727042995378,0.006,62490.0,62489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727042995577,0.086,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727042997491,0.080005,62487.0,62483.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727042997684,0.079996,62494.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042997992,0.079996,62493.0,62486.0,0.04772624]
["bitfinex-derivatives","BTCF0:USTF0",1727042998295,0.080005,62486.0,62485.0,0.04772624]
["bitfinex-derivatives","BTCF0:USTF0",1727042998485,0.006,62490.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727042998486,0.080011,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043000493,0.3608,62490.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043000796,0.080008,62484.0,62483.0,0.04772601]
["bitfinex-derivatives","BTCF0:USTF0",1727043000992,0.080008,62484.0,62466.0,0.38869662]
["bitfinex-derivatives","BTCF0:USTF0",1727043000993,0.080018,62476.0,62463.0,0.07960327]
["bitfinex-derivatives","BTCF0:USTF0",1727043001189,0.19,62464.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043001385,0.080041,62459.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043001589,0.080041,62459.0,62449.0,0.07960327]
["bitfinex-derivatives","BTCF0:USTF0",1727043001984,0.19,62464.0,62450.0,0.158882]
["bitfinex-derivatives","BTCF0:USTF0",1727043002180,0.080036,62463.0,62449.0,0.15965627]
["bitfinex-derivatives","BTCF0:USTF0",1727043002382,0.080036,62463.0,62446.0,0.07960327]
["bitfinex-derivatives","BTCF0:USTF0",1727043002383,0.080051,62451.0,62446.0,0.07960327]
["bitfinex-derivatives","BTCF0:USTF0",1727043002587,0.19,62457.0,62445.0,0.07960327]
["bitfinex-derivatives","BTCF0:USTF0",1727043002797,0.19,62457.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043003498,0.5508,62462.0,62457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043003696,0.080041,62458.0,62457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043003993,0.5508,62462.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043003994,0.080058,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043005291,0.2941,62457.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043005604,0.440826,62470.0,62449.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043005605,0.3608,62463.0,62449.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043005896,0.3608,62463.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043006101,0.080044,62456.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043006285,0.080045,62456.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043006491,0.3608,62463.0,62454.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727043007195,0.3608,62470.0,62454.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043007394,0.0942,62482.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727043007704,0.0942,62482.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043007705,0.19,62480.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043007899,0.19,62480.0,62468.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1727043008200,0.0942,62482.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043008390,0.3608,62487.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043008594,0.079996,62494.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043008897,0.079996,62494.0,62464.0,0.28032869]
["bitfinex-derivatives","BTCF0:USTF0",1727043008898,0.079996,62494.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043009102,0.3608,62506.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043009103,0.3608,62506.0,62491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043009300,0.3608,62506.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043009301,0.079983,62504.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043009602,0.5508,62506.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043010099,0.5508,62506.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043010310,0.19,62506.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043010802,0.079984,62503.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043010998,0.014,62506.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043011498,0.004,62506.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043011888,0.004,62506.0,62502.0,0.991584]
["bitfinex-derivatives","BTCF0:USTF0",1727043012199,0.079962,62520.0,62506.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727043012506,0.079962,62520.0,62503.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1727043012507,0.079962,62520.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043012702,0.00240021,62528.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043013398,0.00240021,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043013993,0.079953,62527.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043014194,0.00240021,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043014503,0.01540021,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043014700,0.013,62528.0,62527.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043015001,0.3608,62544.0,62527.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1727043015202,0.00239933,62550.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043015905,0.19,62549.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043017103,0.19,62544.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043017303,0.19,62544.0,62527.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727043017304,0.079938,62539.0,62527.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1727043017498,0.19,62544.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043017892,0.19,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043018203,0.19,62534.0,62527.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727043018403,0.19,62534.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727043018796,0.079952,62528.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043019709,0.159904,62528.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043020008,0.079958,62523.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043021004,0.079941,62537.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043021208,0.001,62540.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043021398,0.3608,62546.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043021703,0.079946,62533.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043022604,0.19,62544.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043023004,0.079933,62543.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043023206,0.36176,62546.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043023510,0.19,62544.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043023710,0.3608,62540.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043024009,0.079947,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043024406,0.079947,62532.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043025600,0.079931,62545.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043025601,0.07994,62537.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043025905,0.001,62532.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043026211,0.001,62532.0,62531.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1727043026710,0.001,62537.0,62531.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1727043027101,0.001,62537.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727043027410,0.080941,62537.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727043027606,0.079941,62537.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727043027808,0.19,62543.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043028002,0.079947,62532.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043029004,0.079947,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043029910,0.079947,62532.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043030812,0.079941,62537.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043031008,0.079941,62537.0,62531.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727043031200,0.079941,62537.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043031409,0.079929,62546.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043031619,0.079947,62532.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043034004,0.159894,62532.0,62531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043034205,0.079956,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043035911,0.080956,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043036303,0.160912,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043036507,0.160912,62525.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043036508,0.079966,62518.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043036706,0.079966,62518.0,62514.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1727043036908,0.001,62525.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043037419,0.079968,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043037724,0.079957,62524.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043037907,0.001,62525.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043038421,0.079961,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043039527,0.079961,62521.0,62520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043040320,0.079931,62545.0,62520.0,1.5185665]
["bitfinex-derivatives","BTCF0:USTF0",1727043040521,0.079938,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043042117,0.00239934,62548.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043042318,0.079937,62540.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043042622,0.00239934,62548.0,62539.0,0.269938]
["bitfinex-derivatives","BTCF0:USTF0",1727043042817,0.00239934,62548.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043043520,0.07993,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043045215,0.07993,62545.0,62544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043049924,0.079922,62551.0,62547.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727043050124,0.079922,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043051423,0.079922,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043052527,0.079922,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043052733,0.079922,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043055119,0.159844,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043056531,0.079922,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043060427,0.159844,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043060824,0.19,62553.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043061024,0.38,62545.0,62533.0,0.06377229]
["bitfinex-derivatives","BTCF0:USTF0",1727043061236,0.38,62545.0,62532.0,0.06377229]
["bitfinex-derivatives","BTCF0:USTF0",1727043061237,0.15989,62533.0,62532.0,0.06377229]
["bitfinex-derivatives","BTCF0:USTF0",1727043061540,0.19,62533.0,62523.0,0.3631991]
["bitfinex-derivatives","BTCF0:USTF0",1727043061743,0.079954,62526.0,62524.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727043062241,0.079949,62531.0,62525.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1727043062430,0.079949,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043062628,0.3608,62543.0,62530.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043062943,0.079936,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043063235,0.440733,62543.0,62531.0,0.26357229]
["bitfinex-derivatives","BTCF0:USTF0",1727043063236,0.079941,62537.0,62531.0,0.26357229]
["bitfinex-derivatives","BTCF0:USTF0",1727043063536,0.079941,62537.0,62531.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1727043063739,0.079934,62542.0,62531.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1727043063944,0.079942,62536.0,62531.0,0.26357229]
["bitfinex-derivatives","BTCF0:USTF0",1727043064236,0.079942,62536.0,62534.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727043064428,0.079942,62536.0,62534.0,0.14371629]
["bitfinex-derivatives","BTCF0:USTF0",1727043064633,0.009,62537.0,62535.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1727043064841,0.009,62537.0,62536.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727043065334,0.079936,62541.0,62536.0,1.23571385]
["bitfinex-derivatives","BTCF0:USTF0",1727043065536,0.079936,62541.0,62540.0,0.06366239]
["bitfinex-derivatives","BTCF0:USTF0",1727043066433,0.079932,62544.0,62540.0,0.06368229]
["bitfinex-derivatives","BTCF0:USTF0",1727043066626,0.079935,62541.0,62540.0,0.06368229]
["bitfinex-derivatives","BTCF0:USTF0",1727043067241,0.079936,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043067744,0.014,62544.0,62539.0,0.71811743]
["bitfinex-derivatives","BTCF0:USTF0",1727043067942,0.014,62544.0,62542.0,0.09556236]
["bitfinex-derivatives","BTCF0:USTF0",1727043068242,0.014,62544.0,62543.0,0.07638401]
["bitfinex-derivatives","BTCF0:USTF0",1727043068243,0.093931,62544.0,62543.0,0.07638401]
["bitfinex-derivatives","BTCF0:USTF0",1727043068440,0.093931,62544.0,62543.0,0.17194637]
["bitfinex-derivatives","BTCF0:USTF0",1727043068441,0.079931,62544.0,62543.0,0.17194637]
["bitfinex-derivatives","BTCF0:USTF0",1727043068631,0.079931,62544.0,62543.0,0.07638401]
["bitfinex-derivatives","BTCF0:USTF0",1727043069343,0.079931,62544.0,62543.0,0.17194637]
["bitfinex-derivatives","BTCF0:USTF0",1727043070036,0.079931,62544.0,62543.0,0.07638401]
["bitfinex-derivatives","BTCF0:USTF0",1727043070236,0.092931,62544.0,62543.0,0.07638401]
["bitfinex-derivatives","BTCF0:USTF0",1727043070441,0.092931,62544.0,62543.0,0.17194637]
["bitfinex-derivatives","BTCF0:USTF0",1727043070643,0.013,62544.0,62543.0,0.17194637]
["bitfinex-derivatives","BTCF0:USTF0",1727043071543,0.079929,62546.0,62543.0,0.17194637]
["bitfinex-derivatives","BTCF0:USTF0",1727043071849,0.079929,62546.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043072141,0.079929,62546.0,62545.0,0.43719579]
["bitfinex-derivatives","BTCF0:USTF0",1727043073349,0.092929,62546.0,62545.0,0.43719579]
["bitfinex-derivatives","BTCF0:USTF0",1727043074046,0.079929,62546.0,62545.0,0.43719579]
["bitfinex-derivatives","BTCF0:USTF0",1727043074352,0.092929,62546.0,62545.0,0.43819579]
["bitfinex-derivatives","BTCF0:USTF0",1727043077437,0.092929,62546.0,62545.0,0.43814079]
["bitfinex-derivatives","BTCF0:USTF0",1727043078744,0.092929,62546.0,62545.0,0.07734079]
["bitfinex-derivatives","BTCF0:USTF0",1727043078940,0.092929,62546.0,62545.0,0.43814079]
["bitfinex-derivatives","BTCF0:USTF0",1727043080547,0.092929,62546.0,62545.0,0.53383932]
["bitfinex-derivatives","BTCF0:USTF0",1727043081149,0.092929,62546.0,62545.0,0.43814079]
["bitfinex-derivatives","BTCF0:USTF0",1727043081342,0.092929,62546.0,62545.0,0.53381333]
["bitfinex-derivatives","BTCF0:USTF0",1727043081734,0.092929,62546.0,62545.0,0.4381148]
["bitfinex-derivatives","BTCF0:USTF0",1727043083444,0.092929,62546.0,62545.0,0.52898626]
["bitfinex-derivatives","BTCF0:USTF0",1727043083941,0.092929,62546.0,62545.0,0.4381148]
["bitfinex-derivatives","BTCF0:USTF0",1727043084543,0.172858,62546.0,62545.0,0.4381148]
["bitfinex-derivatives","BTCF0:USTF0",1727043084742,1.332427,62546.0,62545.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043084936,0.07993,62545.0,62540.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043085135,0.07993,62545.0,62531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727043085136,0.079935,62541.0,62537.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043085337,0.079935,62541.0,62534.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043085338,0.079943,62535.0,62534.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043085649,0.159886,62535.0,62534.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043085835,1.07972,62535.0,62532.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043086036,0.07995,62529.0,62528.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043086238,0.570745,62533.0,62524.0,0.07977096]
["bitfinex-derivatives","BTCF0:USTF0",1727043086437,0.079954,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043086752,0.079949,62530.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727043087047,0.079949,62530.0,62528.0,0.0797315]
["bitfinex-derivatives","BTCF0:USTF0",1727043087634,0.3608,62533.0,62528.0,0.0797315]
["bitfinex-derivatives","BTCF0:USTF0",1727043087635,0.07995,62529.0,62528.0,0.0797315]
["bitfinex-derivatives","BTCF0:USTF0",1727043087945,0.3608,62533.0,62528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043088152,0.079943,62535.0,62532.0,0.209947]
["bitfinex-derivatives","BTCF0:USTF0",1727043088340,0.079938,62539.0,62535.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727043088536,0.079941,62537.0,62534.0,0.22571278]
["bitfinex-derivatives","BTCF0:USTF0",1727043088835,0.3608,62542.0,62535.0,0.07968649]
["bitfinex-derivatives","BTCF0:USTF0",1727043089146,0.079941,62536.0,62535.0,0.07968649]
["bitfinex-derivatives","BTCF0:USTF0",1727043089448,0.079943,62535.0,62534.0,0.07968649]
["bitfinex-derivatives","BTCF0:USTF0",1727043090438,0.079943,62535.0,62534.0,0.08068649]
["bitfinex-derivatives","BTCF0:USTF0",1727043090439,0.091943,62535.0,62534.0,0.08068649]
["bitfinex-derivatives","BTCF0:USTF0",1727043094254,0.091943,62535.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043094550,0.159898,62530.0,62529.0,0.07968649]
["bitfinex-derivatives","BTCF0:USTF0",1727043094753,0.159906,62527.0,62526.0,0.07968649]
["bitfinex-derivatives","BTCF0:USTF0",1727043095051,0.269949,62530.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043095052,0.079957,62524.0,62523.0,0.08208559]
["bitfinex-derivatives","BTCF0:USTF0",1727043095355,0.079957,62524.0,62523.0,0.0023991]
["bitfinex-derivatives","BTCF0:USTF0",1727043095545,0.079957,62524.0,62523.0,0.3631991]
["bitfinex-derivatives","BTCF0:USTF0",1727043096259,0.079957,62524.0,62523.0,0.4428533]
["bitfinex-derivatives","BTCF0:USTF0",1727043096643,0.079957,62524.0,62523.0,0.3631991]
["bitfinex-derivatives","BTCF0:USTF0",1727043097053,0.080957,62524.0,62523.0,0.3631991]
["bitfinex-derivatives","BTCF0:USTF0",1727043097247,0.080957,62524.0,62523.0,0.44285319]
["bitfinex-derivatives","BTCF0:USTF0",1727043097555,0.080957,62524.0,62523.0,0.44045409]
["bitfinex-derivatives","BTCF0:USTF0",1727043097856,0.080957,62524.0,62513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043097857,0.079962,62520.0,62514.0,0.07965409]
["bitfinex-derivatives","BTCF0:USTF0",1727043098057,1.6316,62524.0,62501.0,0.55184741]
["bitfinex-derivatives","BTCF0:USTF0",1727043098058,0.19,62515.0,62511.0,0.07965409]
["bitfinex-derivatives","BTCF0:USTF0",1727043098357,0.079976,62509.0,62501.0,0.44045409]
["bitfinex-derivatives","BTCF0:USTF0",1727043098543,0.5508,62512.0,62501.0,0.44045409]
["bitfinex-derivatives","BTCF0:USTF0",1727043098544,0.079984,62504.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043098747,0.079984,62503.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043098948,0.079984,62503.0,62501.0,0.44045409]
["bitfinex-derivatives","BTCF0:USTF0",1727043099452,0.07998,62507.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727043099659,0.080976,62509.0,62503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043099955,0.079978,62508.0,62505.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727043100553,0.3608,62518.0,62508.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727043100741,0.079973,62512.0,62508.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727043100947,0.079979,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043102853,0.079979,62507.0,62506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043103453,0.3608,62533.0,62506.0,1.80356]
["bitfinex-derivatives","BTCF0:USTF0",1727043103651,0.079965,62518.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043104260,0.079961,62521.0,62516.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1727043104446,0.3608,62534.0,62517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043104641,0.079946,62533.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727043105348,0.441617,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043105349,0.36168,62540.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043105548,0.3608,62540.0,62531.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1727043106153,0.014,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727043106762,0.014,62533.0,62531.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727043106943,0.014,62533.0,62531.0,0.275947]
["bitfinex-derivatives","BTCF0:USTF0",1727043107354,0.014,62533.0,62531.0,0.755707]
["bitfinex-derivatives","BTCF0:USTF0",1727043107959,0.009,62540.0,62534.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727043108264,0.009,62540.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043108649,0.2853,62554.0,62539.0,0.269938]
["bitfinex-derivatives","BTCF0:USTF0",1727043108954,0.0823254,62548.0,62539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043109358,0.0823254,62548.0,62538.0,0.44045409]
["bitfinex-derivatives","BTCF0:USTF0",1727043109359,0.0023994,62548.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043109562,0.07993,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043110250,0.3608,62553.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043110251,0.079925,62549.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043110758,0.079922,62552.0,62544.0,0.440731]
["bitfinex-derivatives","BTCF0:USTF0",1727043111750,0.079923,62551.0,62544.0,0.440731]
["bitfinex-derivatives","BTCF0:USTF0",1727043111947,0.014,62548.0,62544.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1727043112554,0.19,62550.0,62544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043112760,0.014,62552.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043113156,0.07993,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043113664,0.07993,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043114365,0.07993,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043114551,0.014,62548.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043115269,0.014,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043115566,0.09393,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043115767,0.09393,62545.0,62544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043115956,0.07993,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043116762,0.15986,62545.0,62544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043116961,1.0003,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043117164,0.92037,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043117369,0.92037,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043117567,0.93437,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043117961,0.09393,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043118157,0.6535,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043118357,0.09393,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043120376,0.09393,62545.0,62544.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727043120767,0.014,62545.0,62544.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727043121168,0.079917,62556.0,62544.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727043121477,0.079921,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043122980,0.079921,62552.0,62551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043124166,0.081921,62552.0,62551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043124666,0.002,62552.0,62551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043124862,0.19262,62568.0,62555.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727043124863,0.07991,62561.0,62555.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727043125173,0.07991,62561.0,62560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043125685,0.079904,62565.0,62560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043125883,0.3608,62567.0,62560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043125884,0.079907,62563.0,62560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043126180,0.3608,62567.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043126181,0.07991,62561.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043126381,0.079911,62560.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727043126769,0.001,62561.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727043127482,0.001,62560.0,62558.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727043128179,0.001,62560.0,62559.0,0.269912]
["bitfinex-derivatives","BTCF0:USTF0",1727043128480,0.079906,62564.0,62560.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727043128667,0.079906,62564.0,62560.0,0.04760586]
["bitfinex-derivatives","BTCF0:USTF0",1727043129165,0.079906,62564.0,62559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043129166,0.079906,62564.0,62559.0,0.23760586]
["bitfinex-derivatives","BTCF0:USTF0",1727043129366,0.079902,62568.0,62559.0,0.23760586]
["bitfinex-derivatives","BTCF0:USTF0",1727043129367,0.079902,62568.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727043129877,0.079902,62568.0,62563.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727043130080,0.079902,62568.0,62564.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727043130376,0.079897,62571.0,62568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727043130571,0.079897,62571.0,62570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043131773,0.079897,62571.0,62570.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727043131774,0.080897,62571.0,62570.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727043132074,0.080897,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043132280,0.080897,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043132981,0.001,62571.0,62570.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1727043133778,0.001,62571.0,62570.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727043134077,0.080897,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043134880,0.001,62571.0,62570.0,0.17960586]
["bitfinex-derivatives","BTCF0:USTF0",1727043135075,0.001,62571.0,62570.0,0.25956726]
["bitfinex-derivatives","BTCF0:USTF0",1727043135381,0.001,62571.0,62570.0,0.211898]
["bitfinex-derivatives","BTCF0:USTF0",1727043135773,0.079885,62581.0,62577.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727043135978,0.079885,62581.0,62580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043136380,0.01246461,62588.0,62575.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043136381,0.13,62587.0,62575.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043136569,0.079887,62579.0,62575.0,0.570691]
["bitfinex-derivatives","BTCF0:USTF0",1727043136879,0.079887,62579.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727043137071,0.079888,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043137777,0.079888,62578.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727043138185,0.079888,62578.0,62575.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1727043138186,0.13,62583.0,62575.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727043138376,0.19214894,62590.0,62580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043138585,0.079883,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043138879,0.079884,62581.0,62578.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727043139083,0.159776,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043139382,0.079888,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043139777,0.19214894,62590.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727043140089,0.079885,62581.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727043140477,0.079885,62580.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727043140979,0.079875,62588.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727043140980,0.079876,62588.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727043141282,0.00239755,62591.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727043141494,0.00239755,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043141495,0.08226855,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043142881,0.00239755,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043143892,0.08226855,62591.0,62590.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727043144182,0.08226855,62591.0,62590.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727043145584,0.01225824,62602.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727043145885,0.079857,62602.0,62601.0,0.09005119]
["bitfinex-derivatives","BTCF0:USTF0",1727043146280,0.079863,62598.0,62597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043146781,0.079863,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043146988,0.079863,62598.0,62590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043146989,1.44004,62598.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043147284,0.4908,62591.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043147475,0.079893,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043148794,0.079888,62578.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043149085,0.3608,62583.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043149086,0.079893,62574.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043149690,0.079893,62574.0,62573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043150086,0.079892,62576.0,62573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043150384,0.3608,62583.0,62573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043150385,0.079892,62575.0,62573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043150590,0.002,62574.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043150792,0.002,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043151088,0.002,62574.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043151385,0.002,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043152189,0.081893,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043152590,0.079893,62574.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043153309,0.080893,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043153990,0.001,62574.0,62573.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1727043154498,0.001,62574.0,62573.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727043155076,0.0925,62590.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043155277,0.079884,62581.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043155887,0.079879,62585.0,62580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043156078,0.079874,62589.0,62586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043156280,0.001,62587.0,62586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043156582,0.001,62587.0,62586.0,0.869878]
["bitfinex-derivatives","BTCF0:USTF0",1727043156783,0.079865,62597.0,62587.0,0.559196]
["bitfinex-derivatives","BTCF0:USTF0",1727043156784,1e-08,62588.0,62587.0,0.559196]
["bitfinex-derivatives","BTCF0:USTF0",1727043156991,0.079858,62602.0,62595.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727043157187,0.0937,62604.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043157188,0.07986,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043158086,0.07986,62600.0,62599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727043159190,0.07986,62600.0,62599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727043159191,0.08286,62600.0,62599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727043159389,0.079847,62610.0,62599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727043159390,0.00239674,62613.0,62599.0,1.80184]
["bitfinex-derivatives","BTCF0:USTF0",1727043159693,0.00239674,62613.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043159694,0.079848,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043160885,0.082848,62609.0,62608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043161288,0.003,62609.0,62608.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1727043161589,0.003,62609.0,62608.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1727043162092,0.003,62609.0,62608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043162686,0.082848,62609.0,62608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043163481,0.003,62609.0,62608.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727043163789,0.003,62609.0,62608.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1727043168995,0.001,62609.0,62608.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727043170292,0.001,62609.0,62608.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1727043171510,0.079842,62614.0,62608.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727043171694,0.079842,62614.0,62613.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043172287,0.0942,62624.0,62613.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043172602,0.079829,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043173599,0.080829,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043174295,0.080829,62624.0,62623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043175202,0.079829,62624.0,62623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043180592,0.079829,62624.0,62623.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1727043180794,0.0937,62637.0,62623.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1727043180795,0.079809,62640.0,62623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043180992,0.079804,62644.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043180993,0.079816,62634.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043181898,0.0948,62643.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043182108,0.079786,62659.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043182109,0.079786,62659.0,62642.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043182403,0.36168,62668.0,62650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043182404,0.079795,62651.0,62650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043183004,0.0948,62664.0,62650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043183005,0.079791,62655.0,62650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043183308,0.079791,62655.0,62654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043183699,0.079785,62659.0,62654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043183906,0.079785,62659.0,62658.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043184115,0.0948,62664.0,62658.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043184302,0.3608,62693.0,62658.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043184303,0.0023942,62678.0,62663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043184606,0.079764,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043184805,0.209764,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043185007,0.079764,62675.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043185303,0.079764,62675.0,62674.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043185717,0.0023942,62678.0,62674.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043186095,0.079756,62682.0,62674.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727043186296,0.07975,62686.0,62680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043186530,0.194,62690.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043186531,0.079752,62685.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043186707,0.079752,62685.0,62684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043187416,0.00239357,62698.0,62684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043187417,0.079743,62692.0,62684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043187613,0.079743,62692.0,62691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043187797,0.079743,62692.0,62691.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043188512,0.079745,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043188807,0.079745,62691.0,62690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043189007,0.079745,62691.0,62690.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043189207,0.079735,62698.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043189402,0.079735,62698.0,62697.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043189803,0.079727,62705.0,62697.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043190005,0.0945,62712.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043190215,0.079727,62704.0,62703.0,0.30495763]
["bitfinex-derivatives","BTCF0:USTF0",1727043190406,0.079727,62704.0,62703.0,0.24911714]
["bitfinex-derivatives","BTCF0:USTF0",1727043190721,0.079735,62698.0,62697.0,0.32091447]
["bitfinex-derivatives","BTCF0:USTF0",1727043190907,0.079729,62703.0,62702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043191411,0.079725,62706.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043191912,0.0945,62712.0,62702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043192213,0.3608,62715.0,62707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043192214,0.079721,62709.0,62707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043193006,0.0913,62723.0,62707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043193208,0.0913,62723.0,62711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043193608,0.079716,62713.0,62711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043194806,0.079716,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043195004,0.079717,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043195315,0.079741,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043196407,0.177318,62711.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043196408,0.079734,62699.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043196607,0.079734,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043197919,0.092734,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043198125,0.092734,62699.0,62698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043198622,0.092734,62699.0,62698.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727043198812,1.64228,62699.0,62675.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727043199012,0.19,62682.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043199519,0.079763,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043199708,0.079757,62681.0,62678.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727043199913,0.079757,62681.0,62680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043200119,0.079763,62676.0,62675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727043200318,0.440563,62676.0,62675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727043200721,0.440563,62676.0,62663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043200722,0.079772,62670.0,62663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043201025,0.001,62681.0,62669.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043201219,0.001,62681.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043201422,0.079766,62674.0,62669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727043201621,0.079766,62674.0,62667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043202019,0.079766,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043202216,0.079766,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043202416,0.079766,62674.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727043202717,0.079766,62674.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727043203617,0.080766,62674.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727043203923,0.001,62674.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043204125,0.002,62674.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043204326,0.001,62674.0,62667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043205020,0.079762,62677.0,62667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043205227,0.079762,62677.0,62672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043205412,0.001,62674.0,62672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043205926,0.001,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727043207018,0.079758,62680.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727043207217,0.079758,62680.0,62677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043207419,0.079758,62680.0,62678.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1727043207718,0.3608,62683.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727043207920,0.3608,62683.0,62682.0,0.269755]
["bitfinex-derivatives","BTCF0:USTF0",1727043208332,0.079745,62691.0,62686.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727043208622,0.079745,62691.0,62687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043209328,0.079738,62696.0,62691.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727043210420,0.3608,62699.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043210421,0.07974,62694.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043210622,0.079743,62692.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043211439,0.55172,62706.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043211440,0.00092,62706.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043211628,0.09260868,62725.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043211629,0.079707,62720.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043211820,0.079725,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043212020,0.079725,62706.0,62692.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727043212021,0.079741,62693.0,62692.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727043212219,0.5508,62709.0,62692.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727043212220,0.079734,62699.0,62692.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727043212426,0.170027,62705.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043212631,0.170027,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043212830,0.079727,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043213928,0.085727,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043214232,0.085727,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043214422,0.079734,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043214828,0.015,62705.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043215034,0.015,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043215235,0.015,62705.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043216633,0.007,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043217423,0.011,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043217735,0.014,62705.0,62704.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1727043218324,0.019,62705.0,62704.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1727043218929,0.0947,62722.0,62704.0,1.44124]
["bitfinex-derivatives","BTCF0:USTF0",1727043219131,0.079702,62724.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043219727,0.079702,62724.0,62721.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1727043220038,0.079698,62727.0,62723.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727043220341,0.008,62722.0,62721.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1727043220631,0.008,62722.0,62721.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1727043221132,0.028,62724.0,62723.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727043222728,0.079689,62735.0,62728.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727043222925,0.079689,62734.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043223426,0.079683,62739.0,62735.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727043223633,0.079685,62738.0,62735.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727043223835,0.0993918,62749.0,62736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043224133,0.079688,62735.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043224330,0.006,62734.0,62732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043224636,0.006,62734.0,62732.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1727043225132,0.07969,62733.0,62732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043225432,0.079693,62731.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043225633,0.079711,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043225934,0.079717,62712.0,62711.0,0.00239191]
["bitfinex-derivatives","BTCF0:USTF0",1727043227035,0.558117,62712.0,62711.0,0.00239191]
["bitfinex-derivatives","BTCF0:USTF0",1727043227431,0.079718,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043227645,0.079718,62711.0,62704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043227646,0.079719,62711.0,62704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043227943,0.0974,62716.0,62704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043227944,0.0974,62716.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043228132,0.0974,62716.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043228436,0.079717,62712.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043228633,0.177112,62716.0,62712.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727043229134,0.177112,62716.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043229135,0.079705,62722.0,62715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043229339,0.079705,62722.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043229530,0.00239262,62726.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043230236,0.079705,62722.0,62720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043230532,0.079706,62721.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043230943,0.004,62723.0,62722.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727043231136,0.004,62723.0,62722.0,0.269704]
["bitfinex-derivatives","BTCF0:USTF0",1727043232238,0.012,62723.0,62722.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1727043232930,0.008,62723.0,62722.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1727043233840,0.013,62723.0,62722.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1727043234139,0.079686,62737.0,62722.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727043234339,0.079679,62743.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043234640,0.09842,62748.0,62740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043234838,0.07968,62741.0,62740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043235041,0.079682,62740.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043235243,0.008,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043235832,0.102,62744.0,62736.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727043236131,0.079683,62739.0,62736.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727043236540,0.079683,62739.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727043236739,0.079684,62738.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727043236937,0.102,62744.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043236938,0.079685,62737.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043237143,0.079694,62731.0,62726.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727043237338,0.079694,62731.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043237339,0.079701,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043238034,0.159402,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043238442,0.079709,62718.0,62717.0,0.00239168]
["bitfinex-derivatives","BTCF0:USTF0",1727043239034,0.079712,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043239741,0.079712,62716.0,62715.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1727043240045,0.079712,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043240540,0.159424,62716.0,62715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043241244,0.079713,62715.0,62701.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1727043241439,0.3608,62710.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043241638,0.0008,62716.0,62708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043241847,0.3608,62715.0,62708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043242245,0.3608,62715.0,62714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043242445,0.3608,62715.0,62714.0,0.269715]
["bitfinex-derivatives","BTCF0:USTF0",1727043242639,0.079708,62719.0,62716.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727043243241,0.36319259,62729.0,62718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043243942,0.00239259,62729.0,62718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043244150,0.00239259,62729.0,62728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043244747,0.08208859,62729.0,62728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043245339,0.08508859,62729.0,62728.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727043245942,0.08808859,62729.0,62728.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727043246645,0.44888859,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043246849,1.00682459,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043247049,0.079697,62728.0,62720.0,0.06292949]
["bitfinex-derivatives","BTCF0:USTF0",1727043247256,0.3608,62723.0,62720.0,0.06292949]
["bitfinex-derivatives","BTCF0:USTF0",1727043247450,0.079709,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043247651,0.079713,62715.0,62714.0,0.06352573]
["bitfinex-derivatives","BTCF0:USTF0",1727043247844,0.079707,62720.0,62713.0,0.06352573]
["bitfinex-derivatives","BTCF0:USTF0",1727043248147,0.079716,62713.0,62712.0,0.06352573]
["bitfinex-derivatives","BTCF0:USTF0",1727043249953,0.3608,62713.0,62712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043250649,0.3608,62713.0,62712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043250849,0.440516,62713.0,62712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043251250,0.440516,62713.0,62712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043251854,0.079723,62707.0,62706.0,0.42432573]
["bitfinex-derivatives","BTCF0:USTF0",1727043252260,0.079723,62707.0,62706.0,0.06352573]
["bitfinex-derivatives","BTCF0:USTF0",1727043252449,0.079725,62706.0,62705.0,0.06352573]
["bitfinex-derivatives","BTCF0:USTF0",1727043252847,0.079725,62706.0,62703.0,0.34838987]
["bitfinex-derivatives","BTCF0:USTF0",1727043253060,0.079725,62706.0,62703.0,0.269728]
["bitfinex-derivatives","BTCF0:USTF0",1727043253445,0.079725,62706.0,62703.0,0.34838987]
["bitfinex-derivatives","BTCF0:USTF0",1727043253664,0.080725,62706.0,62703.0,0.34838987]
["bitfinex-derivatives","BTCF0:USTF0",1727043253848,0.079726,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043254067,0.079726,62705.0,62700.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1727043254068,0.159462,62701.0,62700.0,0.07866187]
["bitfinex-derivatives","BTCF0:USTF0",1727043254253,0.3618,62706.0,62697.0,0.04764093]
["bitfinex-derivatives","BTCF0:USTF0",1727043254460,0.079736,62697.0,62696.0,0.04764093]
["bitfinex-derivatives","BTCF0:USTF0",1727043254759,0.079739,62695.0,62694.0,0.06352124]
["bitfinex-derivatives","BTCF0:USTF0",1727043255355,0.079739,62695.0,62694.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1727043255658,0.3608,62699.0,62693.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1727043255659,0.07974,62694.0,62693.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1727043256451,0.079741,62693.0,62692.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727043256751,0.079741,62693.0,62692.0,0.0658613]
["bitfinex-derivatives","BTCF0:USTF0",1727043257058,0.079741,62693.0,62692.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1727043257257,0.079741,62693.0,62692.0,0.0658613]
["bitfinex-derivatives","BTCF0:USTF0",1727043257456,0.001,62694.0,62693.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727043257656,0.08211324,62710.0,62697.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727043257851,0.079731,62701.0,62700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043259260,0.079731,62701.0,62700.0,0.269732]
["bitfinex-derivatives","BTCF0:USTF0",1727043260752,0.079725,62707.0,62698.0,0.06344804]
["bitfinex-derivatives","BTCF0:USTF0",1727043260951,0.079726,62705.0,62696.0,0.06344804]
["bitfinex-derivatives","BTCF0:USTF0",1727043261150,0.079736,62697.0,62695.0,0.33318604]
["bitfinex-derivatives","BTCF0:USTF0",1727043261572,0.079736,62697.0,62695.0,0.269738]
["bitfinex-derivatives","BTCF0:USTF0",1727043262162,0.079736,62697.0,62695.0,0.33318604]
["bitfinex-derivatives","BTCF0:USTF0",1727043262456,0.079736,62697.0,62695.0,0.269738]
["bitfinex-derivatives","BTCF0:USTF0",1727043262668,0.079736,62697.0,62695.0,0.274738]
["bitfinex-derivatives","BTCF0:USTF0",1727043262957,0.07973,62702.0,62701.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727043263257,0.079727,62705.0,62700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043263647,0.079731,62701.0,62699.0,0.04756865]
["bitfinex-derivatives","BTCF0:USTF0",1727043263860,0.079734,62699.0,62698.0,0.04756865]
["bitfinex-derivatives","BTCF0:USTF0",1727043264055,0.079735,62698.0,62697.0,0.04756865]
["bitfinex-derivatives","BTCF0:USTF0",1727043264458,0.079736,62697.0,62696.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727043264761,0.079736,62697.0,62696.0,0.178537]
["bitfinex-derivatives","BTCF0:USTF0",1727043264964,0.079736,62697.0,62696.0,0.24198504]
["bitfinex-derivatives","BTCF0:USTF0",1727043265159,0.079736,62697.0,62696.0,0.16224804]
["bitfinex-derivatives","BTCF0:USTF0",1727043265363,0.520272,62697.0,62696.0,0.0475828]
["bitfinex-derivatives","BTCF0:USTF0",1727043265560,0.3608,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043266062,0.3608,62697.0,62696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043266471,0.3608,62697.0,62696.0,0.05260177]
["bitfinex-derivatives","BTCF0:USTF0",1727043266658,0.3608,62697.0,62696.0,0.04960177]
["bitfinex-derivatives","BTCF0:USTF0",1727043266857,0.3608,62697.0,62696.0,0.05160177]
["bitfinex-derivatives","BTCF0:USTF0",1727043267260,0.440536,62697.0,62696.0,0.05160177]
["bitfinex-derivatives","BTCF0:USTF0",1727043267468,0.440536,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043267863,0.520272,62697.0,62696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043268058,0.522272,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043268259,0.159482,62693.0,62692.0,0.11227289]
["bitfinex-derivatives","BTCF0:USTF0",1727043268458,1.522016,62697.0,62688.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1727043268459,1.02932,62696.0,62688.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1727043268668,0.630546,62689.0,62684.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1727043268964,0.079753,62684.0,62683.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1727043269170,0.079753,62684.0,62682.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1727043269469,0.3608,62696.0,62682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043269660,0.3608,62689.0,62686.0,0.06348793]
["bitfinex-derivatives","BTCF0:USTF0",1727043269964,0.079751,62685.0,62684.0,0.06348793]
["bitfinex-derivatives","BTCF0:USTF0",1727043270557,0.079752,62685.0,62683.0,0.06348793]
["bitfinex-derivatives","BTCF0:USTF0",1727043270756,0.079746,62690.0,62687.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727043270955,0.3608,62695.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727043270956,0.079746,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727043271165,0.3608,62695.0,62691.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727043271371,0.079743,62692.0,62691.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727043271566,0.079746,62689.0,62688.0,0.269748]
["bitfinex-derivatives","BTCF0:USTF0",1727043271765,0.079741,62694.0,62688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043271965,0.079742,62693.0,62691.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727043272163,0.079742,62693.0,62692.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1727043273470,0.079745,62690.0,62689.0,0.06347017]
["bitfinex-derivatives","BTCF0:USTF0",1727043273666,0.082742,62693.0,62688.0,0.06347017]
["bitfinex-derivatives","BTCF0:USTF0",1727043273667,0.079746,62689.0,62688.0,0.06347017]
["bitfinex-derivatives","BTCF0:USTF0",1727043273868,0.3608,62689.0,62684.0,0.42427652]
["bitfinex-derivatives","BTCF0:USTF0",1727043274171,0.3608,62689.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043274368,0.3608,62689.0,62684.0,0.42427652]
["bitfinex-derivatives","BTCF0:USTF0",1727043274567,0.3608,62689.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043274867,0.079751,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043275076,0.079751,62685.0,62684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727043275468,0.079751,62685.0,62684.0,0.4293245]
["bitfinex-derivatives","BTCF0:USTF0",1727043275969,0.079737,62697.0,62687.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727043276276,0.079745,62690.0,62689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043276469,0.079745,62690.0,62686.0,0.07866187]
["bitfinex-derivatives","BTCF0:USTF0",1727043276671,0.079745,62690.0,62689.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727043277465,0.079746,62689.0,62688.0,0.07866187]
["bitfinex-derivatives","BTCF0:USTF0",1727043277666,0.079748,62688.0,62687.0,0.07866187]
["bitfinex-derivatives","BTCF0:USTF0",1727043278663,0.003,62690.0,62686.0,0.07866187]
["bitfinex-derivatives","BTCF0:USTF0",1727043278664,0.079749,62687.0,62686.0,0.07866187]
["bitfinex-derivatives","BTCF0:USTF0",1727043279573,0.079749,62687.0,62686.0,0.07409978]
["bitfinex-derivatives","BTCF0:USTF0",1727043279772,0.003,62688.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043279773,0.079751,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043279971,0.079751,62685.0,62684.0,0.43491587]
["bitfinex-derivatives","BTCF0:USTF0",1727043281173,0.079751,62685.0,62684.0,0.43691587]
["bitfinex-derivatives","BTCF0:USTF0",1727043282562,0.079751,62685.0,62684.0,0.43891587]
["bitfinex-derivatives","BTCF0:USTF0",1727043283674,0.269751,62685.0,62684.0,0.07811587]
["bitfinex-derivatives","BTCF0:USTF0",1727043283878,0.269751,62685.0,62681.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1727043283879,0.15951,62682.0,62681.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1727043284092,0.5508,62682.0,62680.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1727043284371,0.5508,62682.0,62676.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1727043284584,0.079762,62677.0,62676.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1727043284765,0.159524,62677.0,62676.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1727043285073,0.079768,62672.0,62671.0,0.07957486]
["bitfinex-derivatives","BTCF0:USTF0",1727043285276,0.079771,62670.0,62669.0,0.07957486]
["bitfinex-derivatives","BTCF0:USTF0",1727043285577,0.079767,62673.0,62666.0,0.07957486]
["bitfinex-derivatives","BTCF0:USTF0",1727043285770,0.079768,62672.0,62671.0,0.0636036]
["bitfinex-derivatives","BTCF0:USTF0",1727043285971,0.3608,62675.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727043285972,0.079769,62671.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727043286170,0.003,62677.0,62667.0,0.07957486]
["bitfinex-derivatives","BTCF0:USTF0",1727043286468,0.079768,62672.0,62671.0,0.06360231]
["bitfinex-derivatives","BTCF0:USTF0",1727043287372,0.079769,62671.0,62670.0,0.06360231]
["bitfinex-derivatives","BTCF0:USTF0",1727043287575,0.079771,62670.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727043288183,0.56337141,62682.0,62666.0,0.16927486]
["bitfinex-derivatives","BTCF0:USTF0",1727043288184,0.001,62672.0,62666.0,0.16927486]
["bitfinex-derivatives","BTCF0:USTF0",1727043288487,0.001,62672.0,62669.0,0.06354426]
["bitfinex-derivatives","BTCF0:USTF0",1727043288488,0.079771,62670.0,62669.0,0.06354426]
["bitfinex-derivatives","BTCF0:USTF0",1727043288779,0.079771,62670.0,62665.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727043288780,0.079772,62669.0,62668.0,0.06354426]
["bitfinex-derivatives","BTCF0:USTF0",1727043289279,0.079773,62668.0,62667.0,0.06354426]
["bitfinex-derivatives","BTCF0:USTF0",1727043289471,0.079774,62667.0,62666.0,0.06354426]
["bitfinex-derivatives","BTCF0:USTF0",1727043291369,0.079774,62667.0,62666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043291968,0.3608,62675.0,62666.0,0.33932026]
["bitfinex-derivatives","BTCF0:USTF0",1727043292166,0.3608,62682.0,62674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043292371,0.3608,62682.0,62675.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727043292781,0.079761,62678.0,62676.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727043292974,0.079761,62678.0,62676.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1727043293281,0.079762,62677.0,62676.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1727043294685,0.081762,62677.0,62676.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1727043295176,0.079764,62675.0,62674.0,0.06352845]
["bitfinex-derivatives","BTCF0:USTF0",1727043295377,0.079767,62673.0,62672.0,0.06352845]
["bitfinex-derivatives","BTCF0:USTF0",1727043295580,0.159534,62673.0,62672.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043295887,0.19,62673.0,62667.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043296184,0.079772,62669.0,62667.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043296391,0.079773,62668.0,62667.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043296689,0.159546,62668.0,62667.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043296982,0.079773,62668.0,62665.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043297177,0.079773,62668.0,62667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727043297773,0.079773,62668.0,62665.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043297774,0.079776,62666.0,62665.0,0.06356309]
["bitfinex-derivatives","BTCF0:USTF0",1727043298380,0.081653,62669.0,62665.0,0.14333804]
["bitfinex-derivatives","BTCF0:USTF0",1727043298381,0.079774,62667.0,62665.0,0.14333804]
["bitfinex-derivatives","BTCF0:USTF0",1727043298583,0.001,62669.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727043298787,0.079765,62675.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727043299095,0.453,62689.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043299096,0.079766,62674.0,62672.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727043299390,0.079767,62673.0,62672.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727043299775,0.19,62683.0,62669.0,0.0635553]
["bitfinex-derivatives","BTCF0:USTF0",1727043299971,0.3608,62674.0,62669.0,0.0635553]
["bitfinex-derivatives","BTCF0:USTF0",1727043300178,0.3608,62674.0,62668.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1727043300179,0.079772,62669.0,62668.0,0.2520553]
["bitfinex-derivatives","BTCF0:USTF0",1727043300375,0.079774,62667.0,62666.0,0.0635553]
["bitfinex-derivatives","BTCF0:USTF0",1727043300577,0.079772,62669.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043300776,0.19,62671.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043300777,0.159552,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043300983,0.079776,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043301384,0.079777,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043301685,0.3618,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727043302070,0.001,62674.0,62673.0,0.14331799]
["bitfinex-derivatives","BTCF0:USTF0",1727043302271,0.001,62674.0,62673.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1727043302476,0.080765,62674.0,62673.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727043302677,0.079765,62674.0,62673.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727043302875,0.159534,62673.0,62672.0,0.06356193]
["bitfinex-derivatives","BTCF0:USTF0",1727043303079,0.079767,62673.0,62672.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043303269,0.159536,62672.0,62671.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043303477,0.079773,62668.0,62667.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043303776,0.079773,62668.0,62660.0,0.09678811]
["bitfinex-derivatives","BTCF0:USTF0",1727043303777,0.19,62668.0,62660.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043304083,0.3608,62661.0,62657.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043304283,0.079786,62658.0,62657.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043304681,0.3608,62661.0,62657.0,0.06356431]
["bitfinex-derivatives","BTCF0:USTF0",1727043304988,0.3608,62661.0,62660.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727043305382,0.3618,62661.0,62660.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727043305779,0.001,62661.0,62660.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727043305980,0.079782,62661.0,62660.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727043306182,0.080782,62661.0,62660.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727043306899,0.080782,62661.0,62660.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1727043307391,0.080782,62661.0,62660.0,0.16835786]
["bitfinex-derivatives","BTCF0:USTF0",1727043308390,0.079767,62673.0,62660.0,0.08380147]
["bitfinex-derivatives","BTCF0:USTF0",1727043308588,0.3608,62684.0,62672.0,0.06359209]
["bitfinex-derivatives","BTCF0:USTF0",1727043308785,0.0921,62688.0,62678.0,0.06359209]
["bitfinex-derivatives","BTCF0:USTF0",1727043309085,0.0913,62688.0,62680.0,0.06359209]
["bitfinex-derivatives","BTCF0:USTF0",1727043309287,0.0913,62688.0,62682.0,0.06359209]
["bitfinex-derivatives","BTCF0:USTF0",1727043309482,0.0913,62688.0,62683.0,0.06359209]
["bitfinex-derivatives","BTCF0:USTF0",1727043309682,0.079751,62685.0,62683.0,0.14334609]
["bitfinex-derivatives","BTCF0:USTF0",1727043309983,0.079754,62683.0,62682.0,0.06359209]
["bitfinex-derivatives","BTCF0:USTF0",1727043310292,0.079754,62683.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043310595,0.079752,62685.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727043310792,0.079752,62685.0,62684.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727043311093,0.005,62688.0,62684.0,0.14335294]
["bitfinex-derivatives","BTCF0:USTF0",1727043311286,0.005,62688.0,62685.0,0.06359994]
["bitfinex-derivatives","BTCF0:USTF0",1727043311492,0.07975,62686.0,62685.0,0.06359994]
["bitfinex-derivatives","BTCF0:USTF0",1727043312896,0.09075,62686.0,62685.0,0.06359994]
["bitfinex-derivatives","BTCF0:USTF0",1727043313398,0.09575,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043314695,0.016,62686.0,62685.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727043315697,0.016,62686.0,62685.0,0.14435249]
["bitfinex-derivatives","BTCF0:USTF0",1727043315893,0.016,62686.0,62685.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727043316499,0.00239402,62690.0,62689.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727043316699,0.3608,62703.0,62701.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727043316899,0.440529,62703.0,62701.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727043317203,0.07973,62702.0,62701.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727043317499,0.07973,62702.0,62690.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1727043317500,0.079733,62700.0,62697.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727043317703,0.079734,62699.0,62697.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727043318806,0.079734,62699.0,62692.0,0.06358225]
["bitfinex-derivatives","BTCF0:USTF0",1727043318807,0.3748,62703.0,62696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043318993,0.3748,62703.0,62690.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1727043318994,0.3748,62703.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727043319200,0.0054,62713.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727043319400,0.0054,62713.0,62710.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727043319596,0.0054,62713.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043320603,0.079718,62711.0,62704.0,0.06352402]
["bitfinex-derivatives","BTCF0:USTF0",1727043320804,0.19,62707.0,62702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043321007,0.079729,62703.0,62702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043321728,0.079729,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043322226,0.0074,62713.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727043322428,0.0074,62713.0,62709.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1727043322728,0.0054,62713.0,62712.0,0.269717]
["bitfinex-derivatives","BTCF0:USTF0",1727043322920,0.0054,62722.0,62712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043323224,0.08208528,62731.0,62718.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727043323225,0.3662,62728.0,62718.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727043323420,0.3662,62728.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043323421,0.19,62727.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043324222,0.19,62727.0,62713.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043324223,0.079711,62717.0,62713.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043324416,0.079711,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043325627,0.081705,62722.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727043325824,0.079705,62722.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727043326627,0.079699,62727.0,62716.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727043326815,0.079699,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043327132,0.0054,62728.0,62726.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727043327632,0.0054,62728.0,62727.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727043328626,0.0074,62728.0,62727.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727043328925,0.0074,62728.0,62727.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727043329328,0.0074,62728.0,62727.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727043330332,0.0074,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043330529,0.087097,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043331230,0.087097,62728.0,62727.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727043331231,0.0074,62728.0,62727.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727043331529,0.1988,62742.0,62727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043331731,0.079683,62740.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727043332036,0.079684,62738.0,62735.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727043332331,0.079679,62743.0,62737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043332531,0.079679,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043332737,0.081679,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043334218,0.079679,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043334838,0.001,62743.0,62742.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727043335131,0.079671,62749.0,62742.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1727043335435,0.079671,62749.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043335634,0.079666,62752.0,62748.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1727043335825,0.079666,62752.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043336024,0.079666,62752.0,62750.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727043336230,0.5339,62762.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043336433,0.0008,62762.0,62751.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727043336632,0.079668,62751.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043336939,0.07967,62749.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043337422,0.079678,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043337629,0.080678,62743.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043338235,0.080678,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043338536,0.079672,62748.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043338736,0.079672,62748.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043340139,0.079672,62748.0,62747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043340436,0.079672,62748.0,62747.0,0.32194365]
["bitfinex-derivatives","BTCF0:USTF0",1727043340632,0.079672,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043340834,0.349344,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043341036,0.079689,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043342225,0.080689,62734.0,62733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043342542,0.081689,62734.0,62733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043343433,0.161378,62734.0,62733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043344133,0.079695,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043345131,0.002,62734.0,62728.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043345332,0.001,62734.0,62733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043345930,0.001,62734.0,62732.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727043346235,0.07969,62733.0,62729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043346427,0.001,62734.0,62729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043346832,0.079682,62740.0,62729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043347041,0.079688,62735.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043347942,0.079688,62735.0,62728.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727043347943,0.079695,62729.0,62728.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727043348241,0.079695,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043349633,0.082695,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043351138,0.084695,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043351339,0.005,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043351534,0.005,62729.0,62728.0,0.630497]
["bitfinex-derivatives","BTCF0:USTF0",1727043353734,0.005,62729.0,62728.0,1.108737]
["bitfinex-derivatives","BTCF0:USTF0",1727043355348,0.005,62729.0,62728.0,0.69402102]
["bitfinex-derivatives","BTCF0:USTF0",1727043355535,0.079676,62745.0,62728.0,0.61432402]
["bitfinex-derivatives","BTCF0:USTF0",1727043355735,0.00239173,62747.0,62740.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1727043355935,0.079679,62743.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043356239,0.079671,62749.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043356433,0.079671,62749.0,62748.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1727043356643,0.1006,62755.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043356846,0.079662,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043358136,0.081662,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043358348,0.002,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043358565,0.002,62755.0,62754.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1727043358846,0.006,62755.0,62754.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1727043359236,0.085662,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043359837,0.081662,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043360041,0.082662,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043360440,0.07967,62749.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043361542,0.08367,62749.0,62748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043361851,0.004,62749.0,62748.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727043362147,0.006,62749.0,62748.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727043362338,0.006,62749.0,62748.0,0.632471]
["bitfinex-derivatives","BTCF0:USTF0",1727043362534,0.006,62749.0,62748.0,0.727471]
["bitfinex-derivatives","BTCF0:USTF0",1727043362937,0.006,62749.0,62748.0,0.79099502]
["bitfinex-derivatives","BTCF0:USTF0",1727043363354,0.006,62749.0,62748.0,0.727471]
["bitfinex-derivatives","BTCF0:USTF0",1727043363654,0.08567,62749.0,62748.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1727043363843,0.08567,62749.0,62748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043365745,0.35534,62749.0,62748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043365940,0.08567,62749.0,62748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043366544,0.08567,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043370051,0.006,62749.0,62748.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727043370439,0.006,62749.0,62748.0,0.271671]
["bitfinex-derivatives","BTCF0:USTF0",1727043370940,0.3608,62771.0,62762.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727043371149,0.3608,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043371355,0.079649,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043372747,0.084649,62766.0,62765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043374147,0.085649,62766.0,62765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043374544,0.006,62766.0,62765.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1727043375842,0.001,62766.0,62765.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1727043376048,0.001,62766.0,62765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043376355,0.080649,62766.0,62765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727043379762,0.159318,62758.0,62757.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727043380063,0.5508,62758.0,62745.0,0.06347346]
["bitfinex-derivatives","BTCF0:USTF0",1727043380366,0.5508,62758.0,62739.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727043380367,0.3608,62751.0,62739.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727043380660,0.2022,62757.0,62739.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727043380661,0.079656,62760.0,62755.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727043380862,0.079656,62760.0,62750.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727043380863,0.001,62758.0,62757.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1727043381052,0.001,62758.0,62757.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1727043381053,0.002,62758.0,62757.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1727043381756,0.00239105,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727043382157,0.079653,62769.0,62761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043382353,0.079653,62769.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043383267,0.079653,62769.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727043384168,0.081653,62769.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727043384564,0.084653,62769.0,62764.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727043384761,0.005,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727043385374,0.005,62769.0,62768.0,0.14313707]
["bitfinex-derivatives","BTCF0:USTF0",1727043385870,0.005,62769.0,62768.0,0.24093707]
["bitfinex-derivatives","BTCF0:USTF0",1727043386062,0.005,62769.0,62768.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1727043386466,0.005,62769.0,62768.0,0.24093707]
["bitfinex-derivatives","BTCF0:USTF0",1727043386666,0.005,62769.0,62768.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1727043387066,0.002,62769.0,62768.0,0.179454]
["bitfinex-derivatives","BTCF0:USTF0",1727043387268,0.004,62769.0,62768.0,0.179454]
["bitfinex-derivatives","BTCF0:USTF0",1727043387871,0.002,62769.0,62768.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1727043388061,0.004,62769.0,62768.0,0.179454]
["bitfinex-derivatives","BTCF0:USTF0",1727043388267,0.079642,62778.0,62768.0,0.179454]
["bitfinex-derivatives","BTCF0:USTF0",1727043388268,0.079642,62778.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727043388569,0.079642,62778.0,62777.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043388972,0.079642,62778.0,62777.0,0.209643]
["bitfinex-derivatives","BTCF0:USTF0",1727043389165,0.079637,62782.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727043389365,0.079638,62781.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727043389773,0.00239052,62784.0,62777.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043389963,0.00239052,62784.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043389964,0.00239052,62784.0,62782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043390564,0.00239052,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043391269,0.0966,62790.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727043391571,0.07963,62787.0,62786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043392075,0.079635,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043392277,0.079648,62773.0,62768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043392574,0.079645,62776.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043392885,0.07964,62780.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043393063,0.0991,62782.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043393264,0.079644,62777.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727043393465,0.079639,62780.0,62774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043393863,0.080634,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043394667,0.001,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043394974,0.07963,62787.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043395268,0.07963,62787.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043395469,0.440426,62790.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727043395676,0.440426,62790.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043396377,0.440426,62790.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727043396673,0.440426,62790.0,62788.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727043397271,0.001,62787.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043397672,0.079612,62801.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727043397861,0.079612,62801.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043397862,0.079615,62799.0,62793.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727043398062,0.079618,62796.0,62793.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727043398277,0.079618,62796.0,62788.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727043398278,0.3608,62799.0,62788.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727043398461,0.3608,62799.0,62788.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727043399072,0.3608,62799.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043399073,0.19,62795.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043399262,0.07963,62787.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043399466,0.079632,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043400175,0.079632,62785.0,62779.0,0.3631888]
["bitfinex-derivatives","BTCF0:USTF0",1727043400176,0.079633,62785.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727043400583,0.079633,62785.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727043400875,0.079622,62794.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727043401078,0.079622,62794.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043401079,0.07963,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043401378,0.44043,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043401672,0.52006,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043401877,0.079639,62780.0,62779.0,0.0023888]
["bitfinex-derivatives","BTCF0:USTF0",1727043402586,0.44043,62787.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043402587,0.19,62783.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043402779,0.19,62777.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727043403079,0.079644,62776.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727043403269,0.207,62779.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727043403470,0.207,62779.0,62768.0,0.269653]
["bitfinex-derivatives","BTCF0:USTF0",1727043403670,0.07965,62772.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727043403876,0.07965,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043404074,0.07965,62771.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727043404682,0.07965,62771.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727043404867,0.07965,62771.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043405278,0.07965,62771.0,62769.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727043405475,0.07965,62771.0,62765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727043405476,0.207,62779.0,62767.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1727043405682,0.207,62779.0,62767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043406072,0.207,62779.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727043406381,0.07965,62772.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043406682,0.07965,62771.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043406866,0.079651,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043407068,0.159302,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043407572,0.19,62771.0,62758.0,0.14685632]
["bitfinex-derivatives","BTCF0:USTF0",1727043407573,0.079665,62759.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043407769,0.079669,62757.0,62755.0,0.00239015]
["bitfinex-derivatives","BTCF0:USTF0",1727043408078,0.5508,62765.0,62755.0,0.00239015]
["bitfinex-derivatives","BTCF0:USTF0",1727043408079,0.079669,62756.0,62755.0,0.00239015]
["bitfinex-derivatives","BTCF0:USTF0",1727043408279,0.373669,62756.0,62755.0,0.00239015]
["bitfinex-derivatives","BTCF0:USTF0",1727043409190,0.373669,62756.0,62743.0,0.42428932]
["bitfinex-derivatives","BTCF0:USTF0",1727043409191,0.079671,62755.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043409370,0.5508,62751.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043409572,0.0997,62750.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043409776,0.079684,62745.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043410279,0.0997,62750.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043410280,0.079684,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043410479,0.0997,62750.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727043410684,0.5516,62751.0,62746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043410685,0.3616,62751.0,62746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043410875,0.3608,62751.0,62748.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727043411481,0.440476,62751.0,62746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043412081,0.002,62750.0,62746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043412481,0.002,62750.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727043413468,0.002,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727043413896,0.3608,62751.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727043414268,0.3608,62751.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043414572,0.079678,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043414981,0.079685,62744.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043415781,0.079685,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727043416884,0.3608,62751.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043417079,0.079687,62742.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043417280,0.079683,62745.0,62740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727043417786,0.079683,62745.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043418276,0.079683,62745.0,62740.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1727043418583,0.079685,62744.0,62740.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1727043418877,0.079685,62744.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043419083,0.079686,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043420382,0.3608,62751.0,62742.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1727043420684,0.079688,62741.0,62740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727043420887,0.079688,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043421189,0.079688,62741.0,62731.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727043421487,0.0797,62733.0,62731.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727043422076,0.0797,62733.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043422077,0.13,62733.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043422589,0.079702,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043423295,0.079702,62730.0,62729.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727043423790,0.079702,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043424488,0.080702,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043426783,0.083702,62730.0,62729.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1727043427084,0.083702,62730.0,62729.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1727043427085,0.004,62730.0,62729.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1727043427395,0.006,62730.0,62729.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043428079,0.006,62730.0,62729.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1727043429493,0.1029,62748.0,62729.0,1.56904]
["bitfinex-derivatives","BTCF0:USTF0",1727043429793,0.36164,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727043430093,0.3608,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727043430292,0.079674,62753.0,62750.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727043430486,0.079674,62753.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727043431210,0.36319144,62756.0,62750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043431497,0.36319144,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727043431798,0.44286044,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727043432294,0.36319144,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727043433186,0.0994,62772.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727043433493,0.4556,62767.0,62754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043433695,0.4556,62767.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043434593,0.079661,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043435092,0.079662,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043436591,0.079662,62762.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727043436791,0.079662,62762.0,62757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727043436995,0.079662,62762.0,62757.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1727043437296,0.082662,62762.0,62757.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727043437589,0.082662,62762.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727043437790,0.079662,62762.0,62757.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727043438298,0.079662,62762.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727043439495,0.079662,62762.0,62757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043439496,0.079665,62759.0,62757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043439792,0.079662,62762.0,62757.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1727043439990,0.079662,62762.0,62757.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727043440187,0.079663,62761.0,62757.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727043440788,0.079663,62761.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727043441095,0.4564,62767.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043441096,0.3608,62767.0,62758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043441288,0.080567,62774.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727043441591,0.54722956,62780.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727043441791,0.079641,62779.0,62777.0,0.03980057]
["bitfinex-derivatives","BTCF0:USTF0",1727043442094,0.079641,62779.0,62771.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1727043442592,0.079641,62779.0,62771.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1727043442797,0.079646,62775.0,62771.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1727043442996,0.079646,62774.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043443292,0.10599056,62780.0,62771.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727043443493,0.079647,62774.0,62771.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727043444395,0.079647,62774.0,62772.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727043444598,0.082647,62774.0,62772.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727043444893,0.082647,62774.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043444894,0.079649,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043445201,0.159298,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043445406,1.341018,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043445597,1.701818,62772.0,62771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043446092,1.701818,62772.0,62757.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727043446093,0.079665,62759.0,62755.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727043446297,0.079667,62758.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043446495,0.2879,62765.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727043446692,0.2879,62765.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727043446887,0.079667,62759.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727043447087,0.079667,62759.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043447293,0.079667,62759.0,62755.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727043447494,0.079667,62759.0,62756.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727043447695,0.0979,62765.0,62748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727043447896,0.0979,62765.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043448101,0.079663,62761.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043448404,0.079663,62761.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727043448796,0.079665,62760.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727043449390,0.0979,62765.0,62753.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727043449391,0.079665,62759.0,62753.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727043449892,0.079665,62759.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043450095,0.079671,62755.0,62753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043450296,0.079665,62759.0,62753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043450497,0.07967,62756.0,62753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727043450696,0.07967,62756.0,62753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043450896,0.079665,62759.0,62753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043450897,0.079672,62754.0,62753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043451105,0.079672,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043451306,0.3608,62758.0,62748.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727043451307,0.079678,62749.0,62748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727043451508,0.269678,62749.0,62748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727043451690,1.26808,62749.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043451898,0.079692,62738.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043452203,0.19,62742.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043452499,0.079688,62741.0,62736.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727043452704,0.079688,62741.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043452705,0.1308,62744.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043453000,0.079686,62743.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727043454298,0.3616,62751.0,62742.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043454508,0.3616,62751.0,62746.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1727043454509,0.079678,62749.0,62746.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1727043454707,0.3608,62751.0,62747.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727043455007,0.079686,62743.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043455203,0.13,62745.0,62738.0,0.04749144]
["bitfinex-derivatives","BTCF0:USTF0",1727043455414,0.13,62745.0,62735.0,0.04988242]
["bitfinex-derivatives","BTCF0:USTF0",1727043455703,0.079688,62742.0,62735.0,0.17988242]
["bitfinex-derivatives","BTCF0:USTF0",1727043456294,0.079688,62742.0,62739.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727043456903,0.079689,62741.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043457311,0.07969,62740.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727043457604,0.07969,62740.0,62736.0,0.12718544]
["bitfinex-derivatives","BTCF0:USTF0",1727043457605,0.20969,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043458395,0.0983,62744.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727043458396,0.2283,62744.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727043458602,0.3608,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727043458800,0.3608,62739.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043459206,0.440491,62739.0,62735.0,0.00239098]
["bitfinex-derivatives","BTCF0:USTF0",1727043459406,0.079692,62738.0,62735.0,0.08208698]
["bitfinex-derivatives","BTCF0:USTF0",1727043459600,0.079693,62737.0,62735.0,0.08208698]
["bitfinex-derivatives","BTCF0:USTF0",1727043460307,0.3608,62739.0,62735.0,0.00539098]
["bitfinex-derivatives","BTCF0:USTF0",1727043460308,0.079695,62736.0,62735.0,0.00539098]
["bitfinex-derivatives","BTCF0:USTF0",1727043460900,0.079695,62736.0,62735.0,0.00339098]
["bitfinex-derivatives","BTCF0:USTF0",1727043461096,0.15939,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043461295,0.07971,62724.0,62721.0,0.04749144]
["bitfinex-derivatives","BTCF0:USTF0",1727043461496,0.3608,62724.0,62719.0,0.04749144]
["bitfinex-derivatives","BTCF0:USTF0",1727043461718,0.079703,62730.0,62723.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043461901,0.079703,62730.0,62727.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727043462096,0.01254704,62736.0,62723.0,0.53829144]
["bitfinex-derivatives","BTCF0:USTF0",1727043462306,0.3608,62737.0,62729.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727043462817,0.079701,62731.0,62729.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727043463109,0.079701,62731.0,62723.0,0.40829144]
["bitfinex-derivatives","BTCF0:USTF0",1727043463110,0.001,62736.0,62724.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727043463300,0.079709,62725.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043463609,0.08071,62724.0,62723.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727043463798,0.08071,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043463799,0.27071,62724.0,62723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043464310,0.27071,62724.0,62716.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727043464311,0.079716,62720.0,62716.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727043464512,0.07971,62724.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043464699,0.0946,62728.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043465100,0.004,62724.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043465911,0.079717,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043466411,0.004,62724.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043466412,0.079712,62723.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043466813,0.079712,62722.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043467301,0.079712,62722.0,62719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727043467508,0.079712,62722.0,62719.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1727043467709,0.079712,62722.0,62719.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727043467906,0.3608,62725.0,62718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043468212,0.3608,62734.0,62725.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727043468410,0.079709,62725.0,62724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727043468708,0.19,62731.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043468915,0.079712,62723.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043469214,0.079707,62727.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043469410,0.079707,62727.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043469607,0.079712,62723.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043469811,0.079712,62723.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043470109,0.079712,62723.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043470515,0.440506,62728.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727043470717,0.002,62723.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727043471015,0.081712,62723.0,62719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727043471607,0.080712,62723.0,62719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727043471802,0.001,62723.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727043472210,0.3608,62728.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727043472407,0.07971,62724.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727043473118,0.001,62723.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727043473311,0.001,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727043473509,0.002,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727043473917,0.3608,62728.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727043474109,0.001,62724.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727043475428,0.079709,62725.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727043475616,0.001,62723.0,62718.0,0.23749144]
["bitfinex-derivatives","BTCF0:USTF0",1727043475920,0.079715,62721.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727043476114,0.3608,62728.0,62716.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727043476418,0.3608,62728.0,62715.0,0.40829144]
["bitfinex-derivatives","BTCF0:USTF0",1727043476419,0.079718,62718.0,62715.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1727043476626,0.079718,62718.0,62715.0,0.440521]
["bitfinex-derivatives","BTCF0:USTF0",1727043477319,0.1032,62727.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727043477618,0.1032,62727.0,62716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043478415,0.1032,62727.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043478618,0.079712,62723.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043478828,0.1032,62727.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043479012,0.079715,62720.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043479615,0.1032,62727.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043479810,0.079711,62723.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727043480012,0.1032,62727.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043480319,0.1032,62727.0,62717.0,0.12820944]
["bitfinex-derivatives","BTCF0:USTF0",1727043480517,0.079713,62722.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727043481109,0.079707,62726.0,62717.0,0.04849144]
["bitfinex-derivatives","BTCF0:USTF0",1727043481315,0.3608,62728.0,62721.0,0.04749144]
["bitfinex-derivatives","BTCF0:USTF0",1727043481719,0.001,62727.0,62722.0,0.04749144]
["bitfinex-derivatives","BTCF0:USTF0",1727043481919,0.001,62727.0,62726.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727043482124,0.00239249,62734.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727043482310,0.440479,62749.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043482512,0.441399,62749.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043482824,0.3608,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727043483024,0.3608,62749.0,62743.0,0.274985]
["bitfinex-derivatives","BTCF0:USTF0",1727043483424,0.079681,62747.0,62743.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1727043483625,0.079681,62747.0,62743.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1727043485223,0.079681,62747.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043485624,0.081681,62747.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043486015,0.082681,62747.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043486728,0.081681,62747.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043486919,0.084681,62747.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727043487225,0.084681,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727043487226,0.007,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727043487420,0.00239134,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727043487631,0.00239134,62756.0,62755.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1727043488126,0.00239134,62756.0,62751.0,0.06353168]
["bitfinex-derivatives","BTCF0:USTF0",1727043488127,0.13239134,62756.0,62751.0,0.12728489]
["bitfinex-derivatives","BTCF0:USTF0",1727043488324,0.079674,62752.0,62750.0,0.40840989]
["bitfinex-derivatives","BTCF0:USTF0",1727043488814,0.00239134,62756.0,62751.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727043489014,0.00239134,62756.0,62752.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727043489320,0.00239134,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043490030,0.00239134,62756.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043490336,0.00239134,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727043491726,0.00239134,62756.0,62755.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727043492627,0.00239134,62756.0,62755.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727043493221,0.08206034,62756.0,62755.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727043493426,0.08206034,62756.0,62755.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1727043493829,0.08206034,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043495035,0.08206034,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043495533,0.08206034,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043496125,0.079671,62755.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727043496329,0.079671,62755.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727043497531,0.01201878,62787.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727043497731,0.3608,62807.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727043497732,0.07961,62803.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043497943,0.46208,62807.0,62787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727043498137,0.079611,62802.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727043498334,0.4612,62807.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727043498538,0.46212,62807.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727043498736,0.4612,62807.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727043499334,0.4612,62807.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727043499740,0.4632,62807.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727043499939,0.4632,62807.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727043500132,0.1024,62807.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727043501038,0.1024,62807.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043501039,0.1164,62807.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043501239,0.016,62807.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043501744,0.079606,62806.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043502041,0.079606,62806.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043502343,0.079606,62806.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043502838,0.081606,62806.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043503035,0.3608,62808.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043503036,0.5508,62804.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043503233,0.19,62794.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043503439,0.079621,62794.0,62789.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043503647,0.079621,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043504141,0.079615,62799.0,62793.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043504334,0.079615,62799.0,62795.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043505537,0.0124062,62803.0,62795.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043505729,0.079614,62800.0,62795.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043505936,0.001,62799.0,62795.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1727043506239,0.079618,62796.0,62795.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1727043506548,0.440418,62796.0,62795.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1727043508336,0.086614,62800.0,62795.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1727043508643,0.008,62796.0,62795.0,0.318333]
["bitfinex-derivatives","BTCF0:USTF0",1727043508955,0.008,62796.0,62795.0,0.508333]
["bitfinex-derivatives","BTCF0:USTF0",1727043509243,0.008,62796.0,62795.0,0.986013]
["bitfinex-derivatives","BTCF0:USTF0",1727043509447,0.007,62796.0,62795.0,0.986013]
["bitfinex-derivatives","BTCF0:USTF0",1727043509636,0.007,62796.0,62795.0,0.796013]
["bitfinex-derivatives","BTCF0:USTF0",1727043510139,0.007,62796.0,62795.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043510641,0.086618,62796.0,62795.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043510837,0.007,62800.0,62795.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043511139,0.007,62800.0,62799.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1727043511348,0.07961,62803.0,62799.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1727043511540,0.07961,62803.0,62800.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043512339,0.079611,62802.0,62800.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043512543,0.007,62803.0,62800.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043513136,0.079612,62801.0,62800.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043513439,0.079612,62801.0,62800.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1727043514043,0.079612,62801.0,62800.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043514542,0.086612,62801.0,62800.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043514739,0.087612,62801.0,62800.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043515250,0.008,62801.0,62800.0,0.716393]
["bitfinex-derivatives","BTCF0:USTF0",1727043515437,0.008,62801.0,62800.0,0.796006]
["bitfinex-derivatives","BTCF0:USTF0",1727043516333,0.008,62801.0,62800.0,0.926006]
["bitfinex-derivatives","BTCF0:USTF0",1727043516535,0.440403,62808.0,62800.0,0.846393]
["bitfinex-derivatives","BTCF0:USTF0",1727043516745,0.3608,62810.0,62806.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043517350,0.079604,62807.0,62806.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1727043518249,0.079604,62807.0,62806.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043518543,0.079604,62807.0,62806.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043519146,0.079604,62807.0,62806.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043519844,0.079604,62807.0,62806.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043520047,0.079604,62807.0,62806.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043520353,0.079597,62813.0,62809.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727043520553,0.13,62815.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043520857,0.079598,62812.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043522351,0.079598,62812.0,62811.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043523637,0.079598,62812.0,62811.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043523850,0.159196,62812.0,62811.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043529847,0.519996,62812.0,62811.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043530044,0.98660589,62812.0,62801.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727043530246,0.4908,62802.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043530451,0.174812,62801.0,62796.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043530660,0.079617,62797.0,62796.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043531043,0.079617,62797.0,62796.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043531460,0.09412441,62805.0,62796.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043531461,0.079608,62805.0,62796.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043531760,0.079608,62805.0,62804.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043532058,0.079608,62805.0,62804.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043533353,0.079608,62805.0,62804.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043533750,0.081608,62805.0,62804.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043534557,0.081608,62805.0,62804.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043535964,0.002,62805.0,62804.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043536156,0.002,62805.0,62804.0,0.74025155]
["bitfinex-derivatives","BTCF0:USTF0",1727043536551,0.002,62805.0,62804.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043536847,0.442407,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043539365,0.442407,62805.0,62796.0,0.04733214]
["bitfinex-derivatives","BTCF0:USTF0",1727043539562,0.3608,62797.0,62796.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043540170,0.4597,62797.0,62796.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043540362,0.4597,62797.0,62796.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043540560,0.079626,62790.0,62789.0,0.04733214]
["bitfinex-derivatives","BTCF0:USTF0",1727043540765,0.079631,62786.0,62785.0,0.04733214]
["bitfinex-derivatives","BTCF0:USTF0",1727043540964,0.079631,62786.0,62785.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043542071,0.37305517,62790.0,62785.0,0.78864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043542072,0.3608,62790.0,62785.0,0.78864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043542366,0.3608,62790.0,62789.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043542569,0.3608,62790.0,62789.0,0.55193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043543263,0.3608,62790.0,62789.0,0.86827055]
["bitfinex-derivatives","BTCF0:USTF0",1727043543467,0.01212744,62796.0,62789.0,1.43597569]
["bitfinex-derivatives","BTCF0:USTF0",1727043543671,0.3608,62797.0,62795.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043543966,0.3608,62797.0,62796.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043544467,0.3608,62804.0,62796.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043544672,0.440408,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043546068,0.440408,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043546267,0.3608,62813.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727043546459,0.3608,62813.0,62812.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043546861,0.3608,62813.0,62812.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043547170,0.3608,62813.0,62812.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043547171,0.440397,62813.0,62812.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043547673,0.440397,62813.0,62812.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043547674,0.441397,62813.0,62812.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043548061,0.444397,62813.0,62812.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043549763,0.444397,62813.0,62812.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043551168,0.004,62813.0,62812.0,0.87024155]
["bitfinex-derivatives","BTCF0:USTF0",1727043552574,0.004,62813.0,62812.0,1.06024155]
["bitfinex-derivatives","BTCF0:USTF0",1727043556373,0.004,62813.0,62812.0,1.10782871]
["bitfinex-derivatives","BTCF0:USTF0",1727043557473,0.3608,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727043557676,0.440384,62823.0,62822.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043559078,0.442384,62823.0,62822.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043559674,0.572384,62823.0,62822.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043559865,0.079589,62819.0,62812.0,0.04857966]
["bitfinex-derivatives","BTCF0:USTF0",1727043560071,0.3608,62816.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043560265,0.209594,62815.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043560866,0.079598,62813.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043561073,0.13,62815.0,62810.0,0.78273055]
["bitfinex-derivatives","BTCF0:USTF0",1727043561271,0.209594,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043561775,0.2215833,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043562180,0.3011773,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043562376,0.2215833,62815.0,62803.0,0.04757966]
["bitfinex-derivatives","BTCF0:USTF0",1727043562676,0.2215833,62815.0,62808.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043562677,0.079602,62809.0,62808.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043563181,0.079594,62815.0,62809.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727043563381,0.079594,62815.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043563587,0.079598,62812.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043563878,0.3608,62815.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043564177,0.079596,62814.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043564388,0.079597,62813.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043564771,0.079597,62813.0,62811.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043565180,0.3608,62815.0,62812.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043565489,0.3618,62815.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043565683,0.441394,62815.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043566080,0.081597,62813.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043566277,0.081597,62813.0,62811.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1727043566482,0.081597,62813.0,62812.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043566887,0.079597,62813.0,62812.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043567591,0.081597,62813.0,62812.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043568593,0.082597,62813.0,62812.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043572080,0.003,62813.0,62812.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043572485,0.082597,62813.0,62812.0,0.47148715]
["bitfinex-derivatives","BTCF0:USTF0",1727043572787,0.003,62813.0,62812.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043573483,0.082597,62813.0,62812.0,0.47158699]
["bitfinex-derivatives","BTCF0:USTF0",1727043573676,0.133,62813.0,62806.0,0.04765978]
["bitfinex-derivatives","BTCF0:USTF0",1727043573878,0.13,62809.0,62808.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043574387,0.079602,62809.0,62808.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043574984,0.001,62809.0,62808.0,0.85190467]
["bitfinex-derivatives","BTCF0:USTF0",1727043575282,0.001,62809.0,62808.0,0.86824655]
["bitfinex-derivatives","BTCF0:USTF0",1727043575687,0.001,62809.0,62808.0,0.94268953]
["bitfinex-derivatives","BTCF0:USTF0",1727043576193,0.001,62809.0,62808.0,1.02217158]
["bitfinex-derivatives","BTCF0:USTF0",1727043576495,0.001,62809.0,62808.0,0.94268953]
["bitfinex-derivatives","BTCF0:USTF0",1727043576681,0.003,62809.0,62808.0,0.94268953]
["bitfinex-derivatives","BTCF0:USTF0",1727043577492,0.003,62809.0,62808.0,1.03758122]
["bitfinex-derivatives","BTCF0:USTF0",1727043577790,0.079582,62825.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727043578098,0.3608,62826.0,62821.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043578099,0.079585,62822.0,62821.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043579096,0.003,62825.0,62821.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043579283,0.003,62825.0,62821.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043579482,0.003,62825.0,62824.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043580200,0.082582,62825.0,62824.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043580698,0.082582,62825.0,62824.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043581193,0.079582,62825.0,62824.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043582089,0.079582,62825.0,62824.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043584299,0.13,62828.0,62825.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727043584300,0.079579,62828.0,62825.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727043584500,0.079579,62828.0,62827.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043584897,0.079579,62828.0,62827.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043586196,0.080579,62828.0,62827.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043586497,0.080579,62828.0,62827.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043586894,0.001,62828.0,62827.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043587105,0.001,62828.0,62827.0,0.74022255]
["bitfinex-derivatives","BTCF0:USTF0",1727043588099,0.001,62828.0,62827.0,1.16460987]
["bitfinex-derivatives","BTCF0:USTF0",1727043588402,0.001,62828.0,62827.0,1.16451463]
["bitfinex-derivatives","BTCF0:USTF0",1727043588696,0.001,62828.0,62827.0,1.10102255]
["bitfinex-derivatives","BTCF0:USTF0",1727043590197,0.080578,62828.0,62827.0,1.02144355]
["bitfinex-derivatives","BTCF0:USTF0",1727043590800,0.001,62828.0,62827.0,1.02144355]
["bitfinex-derivatives","BTCF0:USTF0",1727043591203,0.080578,62828.0,62827.0,1.02144355]
["bitfinex-derivatives","BTCF0:USTF0",1727043591904,0.001,62828.0,62827.0,1.10102255]
["bitfinex-derivatives","BTCF0:USTF0",1727043592407,0.210578,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043593004,0.290156,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043593709,0.290156,62828.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043593710,0.131,62828.0,62816.0,0.42429208]
["bitfinex-derivatives","BTCF0:USTF0",1727043593901,0.570384,62823.0,62822.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043594403,0.209584,62823.0,62822.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043595798,0.4908,62823.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043595999,0.079599,62811.0,62808.0,0.06349208]
["bitfinex-derivatives","BTCF0:USTF0",1727043596195,0.079607,62805.0,62804.0,0.07948415]
["bitfinex-derivatives","BTCF0:USTF0",1727043596408,0.079611,62802.0,62798.0,0.06349208]
["bitfinex-derivatives","BTCF0:USTF0",1727043596613,0.079612,62801.0,62800.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043597418,0.001,62805.0,62800.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043597911,0.001,62805.0,62800.0,0.42493055]
["bitfinex-derivatives","BTCF0:USTF0",1727043598104,0.0943,62808.0,62800.0,0.42493055]
["bitfinex-derivatives","BTCF0:USTF0",1727043598409,0.080612,62801.0,62800.0,0.42493055]
["bitfinex-derivatives","BTCF0:USTF0",1727043598617,0.001,62801.0,62800.0,0.42493055]
["bitfinex-derivatives","BTCF0:USTF0",1727043599114,0.001,62801.0,62800.0,1.15244355]
["bitfinex-derivatives","BTCF0:USTF0",1727043599306,0.001,62801.0,62800.0,1.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1727043599907,0.001,62801.0,62800.0,1.23105655]
["bitfinex-derivatives","BTCF0:USTF0",1727043600112,0.079601,62810.0,62800.0,1.15144355]
["bitfinex-derivatives","BTCF0:USTF0",1727043600412,0.079601,62810.0,62805.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043600716,0.3608,62811.0,62809.0,0.55193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043600920,0.3608,62811.0,62810.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043601213,0.440399,62811.0,62810.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043601412,0.5473,62819.0,62810.0,0.78864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043601609,0.5473,62819.0,62818.0,0.55193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043601610,0.3608,62819.0,62818.0,0.55193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043601813,0.3608,62819.0,62818.0,0.78864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043602205,0.3608,62819.0,62818.0,0.86823455]
["bitfinex-derivatives","BTCF0:USTF0",1727043602409,0.079578,62828.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727043602605,0.079578,62828.0,62822.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043602806,0.079578,62828.0,62827.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043603914,0.003,62828.0,62827.0,0.86922255]
["bitfinex-derivatives","BTCF0:USTF0",1727043604113,0.003,62828.0,62827.0,0.87022255]
["bitfinex-derivatives","BTCF0:USTF0",1727043604114,0.011,62828.0,62827.0,0.87022255]
["bitfinex-derivatives","BTCF0:USTF0",1727043604909,0.011,62828.0,62827.0,0.79064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043605114,0.011,62828.0,62827.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043607016,0.011,62828.0,62827.0,0.87022255]
["bitfinex-derivatives","BTCF0:USTF0",1727043609419,0.090578,62828.0,62827.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043610620,0.090578,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043610823,0.079589,62820.0,62812.0,0.14679008]
["bitfinex-derivatives","BTCF0:USTF0",1727043611124,0.15320634,62828.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043611125,0.13,62823.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043611324,0.1007,62822.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043611722,0.07959,62819.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043612221,0.44039,62819.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043613013,0.07959,62819.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043613218,0.08259,62819.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043613425,0.08459,62819.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043615317,0.16418,62819.0,62818.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043615825,0.005,62819.0,62805.0,0.42541208]
["bitfinex-derivatives","BTCF0:USTF0",1727043616032,0.209594,62815.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043616923,0.079594,62815.0,62814.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043617323,0.440394,62816.0,62814.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043617521,0.440394,62816.0,62815.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043617931,0.079594,62816.0,62815.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043619023,0.079594,62816.0,62815.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043619322,0.09412441,62840.0,62815.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043619323,0.44276492,62830.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727043619523,0.07958,62827.0,62819.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043619724,0.07958,62827.0,62823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043620027,0.07958,62827.0,62826.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043620220,0.07958,62827.0,62826.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043620825,0.08158,62827.0,62826.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043622314,0.08958,62827.0,62826.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043622825,0.6,62827.0,62817.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727043623042,0.092579,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043623328,0.302158,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043623515,0.902158,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043623921,0.079598,62812.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043624127,0.079598,62812.0,62811.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043624128,0.13,62812.0,62811.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043624330,0.079604,62807.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043624532,0.079604,62807.0,62806.0,0.597513]
["bitfinex-derivatives","BTCF0:USTF0",1727043624730,0.079604,62807.0,62806.0,1.01944355]
["bitfinex-derivatives","BTCF0:USTF0",1727043625632,0.079599,62812.0,62806.0,1.01944355]
["bitfinex-derivatives","BTCF0:USTF0",1727043625930,0.3608,62816.0,62813.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043626126,0.3608,62816.0,62815.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043627231,0.440394,62816.0,62815.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043627430,0.440394,62816.0,62815.0,0.42293055]
["bitfinex-derivatives","BTCF0:USTF0",1727043628623,0.440394,62816.0,62815.0,0.42493055]
["bitfinex-derivatives","BTCF0:USTF0",1727043630840,0.079588,62820.0,62815.0,0.79164355]
["bitfinex-derivatives","BTCF0:USTF0",1727043631031,0.079588,62820.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727043631231,0.079588,62820.0,62819.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043632237,0.542462,62825.0,62819.0,1.14944355]
["bitfinex-derivatives","BTCF0:USTF0",1727043632238,0.079583,62824.0,62819.0,1.14944355]
["bitfinex-derivatives","BTCF0:USTF0",1727043632443,0.079583,62824.0,62819.0,0.727513]
["bitfinex-derivatives","BTCF0:USTF0",1727043632740,0.07958,62827.0,62823.0,0.55193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043632935,0.07958,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727043633134,0.07958,62827.0,62826.0,0.73822355]
["bitfinex-derivatives","BTCF0:USTF0",1727043634448,0.08858,62827.0,62826.0,0.73922355]
["bitfinex-derivatives","BTCF0:USTF0",1727043635536,0.09258,62827.0,62826.0,0.73922355]
["bitfinex-derivatives","BTCF0:USTF0",1727043636140,0.09658,62827.0,62826.0,0.74022355]
["bitfinex-derivatives","BTCF0:USTF0",1727043638450,0.09658,62827.0,62826.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043638645,0.17616,62827.0,62826.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043639744,0.09658,62827.0,62826.0,0.42393055]
["bitfinex-derivatives","BTCF0:USTF0",1727043640051,1.266959,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043641251,0.666959,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043641647,0.67899994,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043642353,0.54899994,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043642652,0.67899994,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043643148,0.59941994,62827.0,62812.0,0.06719208]
["bitfinex-derivatives","BTCF0:USTF0",1727043643356,0.209597,62813.0,62812.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043643745,0.079597,62813.0,62812.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043644446,0.079597,62813.0,62812.0,0.42793055]
["bitfinex-derivatives","BTCF0:USTF0",1727043645153,0.079597,62813.0,62812.0,0.42893055]
["bitfinex-derivatives","BTCF0:USTF0",1727043645154,0.080597,62813.0,62812.0,0.42893055]
["bitfinex-derivatives","BTCF0:USTF0",1727043645741,0.210597,62813.0,62812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043645941,0.210597,62813.0,62797.0,0.06349208]
["bitfinex-derivatives","BTCF0:USTF0",1727043645942,0.079615,62799.0,62797.0,0.06349208]
["bitfinex-derivatives","BTCF0:USTF0",1727043646152,0.079615,62799.0,62798.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043646153,0.209615,62799.0,62798.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043646341,0.079615,62799.0,62798.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043647147,0.13,62804.0,62798.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043647148,0.079609,62804.0,62798.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043647345,0.079609,62804.0,62801.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043648146,0.079609,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043648350,0.079609,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043648759,0.083609,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043649057,0.084609,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043649258,0.005,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043649447,0.007,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043650350,0.006,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043650551,0.008,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043651152,0.006,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043651347,0.007,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043651552,0.003,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043651958,0.002,62804.0,62803.0,0.73825355]
["bitfinex-derivatives","BTCF0:USTF0",1727043652159,0.002,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043652461,0.081608,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043653556,0.080608,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043653758,0.079608,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043653952,0.080608,62804.0,62803.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043655155,0.441408,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043655669,0.622416,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043655863,0.751416,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043656564,0.752416,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043656766,0.754416,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043657363,0.752416,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043657567,0.761416,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043658269,0.773578,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043658766,0.779578,62804.0,62803.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043659367,0.69997,62804.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043659584,0.079622,62793.0,62792.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043659964,0.079622,62793.0,62792.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043660670,0.079622,62793.0,62783.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727043660671,0.6,62793.0,62783.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727043660863,0.079621,62794.0,62777.0,0.08187354]
["bitfinex-derivatives","BTCF0:USTF0",1727043660864,0.209634,62784.0,62777.0,0.00238939]
["bitfinex-derivatives","BTCF0:USTF0",1727043661068,0.13,62778.0,62777.0,0.23910239]
["bitfinex-derivatives","BTCF0:USTF0",1727043661269,0.3608,62788.0,62783.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043661465,0.3209,62794.0,62793.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043661671,0.079621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043662663,0.079621,62794.0,62793.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043663471,0.082621,62794.0,62793.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043664080,0.07963,62787.0,62784.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727043664380,0.004,62794.0,62792.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043664772,0.007,62794.0,62792.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043665076,0.079622,62793.0,62792.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043665270,0.007,62794.0,62793.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043665471,0.007,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043665866,0.008,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043666376,0.086621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043666579,0.091621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043666969,0.084621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043667165,0.083621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043667567,0.079621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043668183,0.082621,62794.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043668783,0.082621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727043668784,0.003,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727043668967,0.079612,62801.0,62793.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043669273,0.079612,62801.0,62798.0,0.209616]
["bitfinex-derivatives","BTCF0:USTF0",1727043669477,0.079612,62801.0,62800.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043669976,0.079612,62801.0,62800.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043670378,0.080612,62801.0,62800.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043670595,0.001,62801.0,62800.0,0.73825655]
["bitfinex-derivatives","BTCF0:USTF0",1727043670802,0.3608,62812.0,62805.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727043670989,0.3608,62812.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043671498,0.440398,62812.0,62811.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043672285,0.079603,62809.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727043672490,0.079603,62808.0,62807.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043672688,0.13,62810.0,62806.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043672885,0.13,62810.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043672886,0.159224,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043673091,0.520024,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043673489,0.079623,62793.0,62789.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727043673691,0.079613,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043674002,0.035313,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043675089,0.044313,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043676291,0.047313,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043676491,0.038313,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043676686,0.042313,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043677000,0.403113,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043677300,0.042313,62800.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043677495,0.079622,62794.0,62792.0,0.06349208]
["bitfinex-derivatives","BTCF0:USTF0",1727043677693,0.13,62797.0,62795.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043677891,0.079618,62796.0,62792.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043678093,0.079626,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043678291,0.079626,62790.0,62789.0,0.597513]
["bitfinex-derivatives","BTCF0:USTF0",1727043678492,0.079626,62790.0,62789.0,1.01944355]
["bitfinex-derivatives","BTCF0:USTF0",1727043678901,0.079626,62790.0,62789.0,0.78273055]
["bitfinex-derivatives","BTCF0:USTF0",1727043679098,0.07963,62787.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727043679499,0.07963,62787.0,62786.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043679796,0.44043,62787.0,62786.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043680200,0.62603,62787.0,62786.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043681097,0.079632,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043681297,0.079632,62785.0,62784.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1727043681700,0.079632,62785.0,62784.0,0.65964355]
["bitfinex-derivatives","BTCF0:USTF0",1727043682201,0.079632,62785.0,62784.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043683803,0.079632,62785.0,62784.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043685306,0.36164,62787.0,62784.0,0.86827655]
["bitfinex-derivatives","BTCF0:USTF0",1727043685502,0.079626,62791.0,62786.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043685806,0.3608,62801.0,62786.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043685807,0.44042,62795.0,62794.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043686109,0.09164366,62800.0,62794.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043686310,0.079615,62800.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727043686609,0.3608,62801.0,62794.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043686610,0.3608,62801.0,62799.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043686907,0.3608,62801.0,62800.0,0.50154355]
["bitfinex-derivatives","BTCF0:USTF0",1727043687094,0.00238922,62808.0,62805.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727043687294,0.00238922,62808.0,62807.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043687698,0.00238922,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043688401,0.08199222,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043688602,0.44279222,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043689511,0.46579222,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043692210,0.46579222,62808.0,62807.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043693396,0.38618922,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043695715,0.46579222,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043697012,0.023,62808.0,62807.0,0.65864355]
["bitfinex-derivatives","BTCF0:USTF0",1727043697307,0.400485,62823.0,62817.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727043697607,0.01215504,62825.0,62822.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043697808,0.01215504,62825.0,62816.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043697809,0.079589,62819.0,62816.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043698003,0.079589,62819.0,62816.0,0.727513]
["bitfinex-derivatives","BTCF0:USTF0",1727043698201,0.079589,62819.0,62818.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043698602,0.079589,62819.0,62818.0,0.29784355]
["bitfinex-derivatives","BTCF0:USTF0",1727043699001,0.014,62823.0,62818.0,0.29784355]
["bitfinex-derivatives","BTCF0:USTF0",1727043699204,0.48838,62829.0,62822.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043699402,0.079578,62828.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043699810,0.079578,62828.0,62827.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043700005,0.209578,62828.0,62827.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043700208,0.07958,62826.0,62825.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727043700401,0.07958,62826.0,62825.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043701819,0.07958,62826.0,62825.0,0.38212011]
["bitfinex-derivatives","BTCF0:USTF0",1727043702013,0.08758,62826.0,62825.0,0.38312011]
["bitfinex-derivatives","BTCF0:USTF0",1727043702207,0.008,62826.0,62825.0,0.61983311]
["bitfinex-derivatives","BTCF0:USTF0",1727043702408,0.015,62826.0,62825.0,0.62083311]
["bitfinex-derivatives","BTCF0:USTF0",1727043702609,0.015,62826.0,62825.0,0.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1727043705619,0.09458,62826.0,62825.0,0.62083311]
["bitfinex-derivatives","BTCF0:USTF0",1727043706318,0.09458,62826.0,62825.0,0.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1727043706319,0.015,62826.0,62825.0,0.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1727043706512,0.015,62826.0,62825.0,0.83041511]
["bitfinex-derivatives","BTCF0:USTF0",1727043708019,0.015,62826.0,62825.0,0.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1727043709725,0.015,62826.0,62825.0,0.83041511]
["bitfinex-derivatives","BTCF0:USTF0",1727043715311,0.015,62826.0,62825.0,0.87797718]
["bitfinex-derivatives","BTCF0:USTF0",1727043715628,0.015,62826.0,62825.0,1.27858762]
["bitfinex-derivatives","BTCF0:USTF0",1727043716833,0.015,62826.0,62825.0,1.23102555]
["bitfinex-derivatives","BTCF0:USTF0",1727043718023,0.079568,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727043718228,0.079568,62837.0,62836.0,0.63149855]
["bitfinex-derivatives","BTCF0:USTF0",1727043718526,0.079568,62837.0,62836.0,0.86821155]
["bitfinex-derivatives","BTCF0:USTF0",1727043719228,0.093568,62837.0,62836.0,0.73921155]
["bitfinex-derivatives","BTCF0:USTF0",1727043719527,0.107568,62837.0,62836.0,0.74021155]
["bitfinex-derivatives","BTCF0:USTF0",1727043720321,0.107568,62837.0,62836.0,0.66064355]
["bitfinex-derivatives","BTCF0:USTF0",1727043721616,0.107568,62837.0,62836.0,0.74021155]
["bitfinex-derivatives","BTCF0:USTF0",1727043722420,0.028,62837.0,62836.0,0.74021155]
["bitfinex-derivatives","BTCF0:USTF0",1727043723321,0.107566,62837.0,62836.0,0.74021155]
["bitfinex-derivatives","BTCF0:USTF0",1727043724041,0.3217,62853.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727043724328,0.0008,62858.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727043724522,0.01198259,62859.0,62856.0,0.14067255]
["bitfinex-derivatives","BTCF0:USTF0",1727043724727,0.0882,62862.0,62856.0,0.14067255]
["bitfinex-derivatives","BTCF0:USTF0",1727043724928,0.07954,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727043725328,0.07954,62858.0,62857.0,0.14067155]
["bitfinex-derivatives","BTCF0:USTF0",1727043726331,0.08954,62858.0,62857.0,0.14167155]
["bitfinex-derivatives","BTCF0:USTF0",1727043727216,0.079546,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043727424,0.13,62853.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043727723,0.079553,62848.0,62847.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043729227,0.209553,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043729530,0.209553,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043729726,0.079553,62848.0,62847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043729929,0.1907,62852.0,62847.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727043730126,0.1907,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043730330,0.0957,62852.0,62851.0,0.42193055]
["bitfinex-derivatives","BTCF0:USTF0",1727043731819,0.0957,62852.0,62851.0,0.36622086]
["bitfinex-derivatives","BTCF0:USTF0",1727043732025,0.079547,62853.0,62851.0,0.60393386]
["bitfinex-derivatives","BTCF0:USTF0",1727043732219,0.079547,62853.0,62851.0,0.54280331]
["bitfinex-derivatives","BTCF0:USTF0",1727043732428,0.079547,62853.0,62852.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043732629,0.10533504,62853.0,62852.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043732925,0.09412441,62856.0,62852.0,0.29784355]
["bitfinex-derivatives","BTCF0:USTF0",1727043733125,0.02578803,62855.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727043733334,0.079541,62857.0,62856.0,0.06113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043733537,0.10532861,62857.0,62856.0,0.19113055]
["bitfinex-derivatives","BTCF0:USTF0",1727043733724,0.10532861,62857.0,62856.0,0.42784355]
["bitfinex-derivatives","BTCF0:USTF0",1727043733929,0.079541,62857.0,62856.0,0.37213514]
["bitfinex-derivatives","BTCF0:USTF0",1727043734533,0.079541,62857.0,62856.0,0.37313514]
["bitfinex-derivatives","BTCF0:USTF0",1727043735332,0.079541,62857.0,62856.0,0.45267714]
["bitfinex-derivatives","BTCF0:USTF0",1727043735726,0.079541,62857.0,62856.0,0.45367714]
["bitfinex-derivatives","BTCF0:USTF0",1727043737737,0.079541,62857.0,62856.0,0.37413514]
["bitfinex-derivatives","BTCF0:USTF0",1727043740038,0.079541,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043740238,0.159082,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043740442,0.079541,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043741544,0.079537,62861.0,62856.0,0.37413514]
["bitfinex-derivatives","BTCF0:USTF0",1727043741737,0.167736,62862.0,62860.0,0.00542214]
["bitfinex-derivatives","BTCF0:USTF0",1727043742139,0.079536,62861.0,62860.0,0.00542214]
["bitfinex-derivatives","BTCF0:USTF0",1727043743339,0.079536,62861.0,62860.0,0.00642214]
["bitfinex-derivatives","BTCF0:USTF0",1727043743642,0.079536,62861.0,62860.0,0.00742214]
["bitfinex-derivatives","BTCF0:USTF0",1727043745542,0.636312,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043746745,0.636312,62861.0,62860.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1727043746949,0.6620995,62861.0,62860.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1727043747647,0.1053235,62861.0,62860.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1727043749148,0.1848595,62861.0,62860.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1727043750741,0.27919868,62861.0,62860.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1727043751355,0.1053235,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043751556,0.19966057,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043751856,0.10532139,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043752251,0.10532136,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043752946,0.19966054,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043753755,0.10532136,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043754056,0.079536,62861.0,62860.0,0.00560417]
["bitfinex-derivatives","BTCF0:USTF0",1727043762659,0.079536,62861.0,62860.0,0.24231717]
["bitfinex-derivatives","BTCF0:USTF0",1727043764944,0.079536,62861.0,62860.0,0.60311717]
["bitfinex-derivatives","BTCF0:USTF0",1727043765669,0.079536,62861.0,62860.0,0.36640417]
["bitfinex-derivatives","BTCF0:USTF0",1727043769057,0.079536,62861.0,62860.0,0.25499743]
["bitfinex-derivatives","BTCF0:USTF0",1727043769560,0.17896781,62861.0,62860.0,0.25499743]
["bitfinex-derivatives","BTCF0:USTF0",1727043769859,0.17896781,62861.0,62860.0,0.49171043]
["bitfinex-derivatives","BTCF0:USTF0",1727043770164,0.09943181,62861.0,62860.0,0.57124743]
["bitfinex-derivatives","BTCF0:USTF0",1727043770457,0.00238683,62869.0,62860.0,0.57124743]
["bitfinex-derivatives","BTCF0:USTF0",1727043770458,0.079532,62864.0,62863.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727043770852,0.079532,62864.0,62863.0,0.316245]
["bitfinex-derivatives","BTCF0:USTF0",1727043772562,0.17396337,62864.0,62863.0,0.317245]
["bitfinex-derivatives","BTCF0:USTF0",1727043772764,0.17396337,62864.0,62863.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1727043773964,0.17396337,62864.0,62863.0,0.679045]
["bitfinex-derivatives","BTCF0:USTF0",1727043775165,0.25349537,62864.0,62863.0,0.599513]
["bitfinex-derivatives","BTCF0:USTF0",1727043775465,0.079532,62864.0,62863.0,0.729513]
["bitfinex-derivatives","BTCF0:USTF0",1727043775657,0.09439819,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727043775855,0.079529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727043776065,0.079531,62865.0,62864.0,0.366713]
["bitfinex-derivatives","BTCF0:USTF0",1727043776269,0.17393696,62865.0,62864.0,0.366713]
["bitfinex-derivatives","BTCF0:USTF0",1727043776964,0.079531,62865.0,62864.0,0.366713]
["bitfinex-derivatives","BTCF0:USTF0",1727043777154,0.45231082,62874.0,62864.0,0.366713]
["bitfinex-derivatives","BTCF0:USTF0",1727043777357,0.45231082,62874.0,62871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043777863,0.079522,62872.0,62871.0,0.41435593]
["bitfinex-derivatives","BTCF0:USTF0",1727043778567,0.079522,62872.0,62871.0,0.366713]
["bitfinex-derivatives","BTCF0:USTF0",1727043779070,0.079522,62872.0,62871.0,0.41535593]
["bitfinex-derivatives","BTCF0:USTF0",1727043779568,0.079522,62872.0,62871.0,0.367713]
["bitfinex-derivatives","BTCF0:USTF0",1727043779770,0.079522,62872.0,62871.0,0.368713]
["bitfinex-derivatives","BTCF0:USTF0",1727043779968,0.079516,62877.0,62871.0,0.845873]
["bitfinex-derivatives","BTCF0:USTF0",1727043780159,0.01231061,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727043780359,0.079511,62881.0,62880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043780868,0.079507,62884.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727043781166,0.3608,62889.0,62882.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043781167,0.079508,62883.0,62882.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043782060,0.079508,62883.0,62882.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727043782457,0.079503,62887.0,62882.0,0.599513]
["bitfinex-derivatives","BTCF0:USTF0",1727043782652,0.079503,62887.0,62886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043783166,0.079503,62887.0,62886.0,0.366713]
["bitfinex-derivatives","BTCF0:USTF0",1727043784161,0.079503,62887.0,62886.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1727043784572,0.079503,62887.0,62886.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1727043785763,0.079503,62887.0,62886.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1727043786062,0.079516,62877.0,62872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043786265,0.209516,62877.0,62872.0,0.04764293]
["bitfinex-derivatives","BTCF0:USTF0",1727043786460,0.209516,62877.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043786971,0.079526,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043788674,0.079526,62869.0,62868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727043789463,0.079526,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043789766,0.440326,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043789970,0.45248637,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043790573,0.53201237,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043792673,0.66201237,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043795868,0.53201237,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043796070,0.09168637,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043796666,0.17121237,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043798274,0.53201237,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043806476,0.61153837,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043806677,0.61153837,62869.0,62855.0,0.06352391]
["bitfinex-derivatives","BTCF0:USTF0",1727043806678,0.079534,62863.0,62853.0,0.04764293]
["bitfinex-derivatives","BTCF0:USTF0",1727043806865,0.179,62862.0,62851.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727043807071,0.4908,62861.0,62851.0,0.64515593]
["bitfinex-derivatives","BTCF0:USTF0",1727043807271,0.079541,62858.0,62854.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043807477,0.079536,62862.0,62857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043807670,0.00238693,62865.0,62863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043807879,0.00238693,62865.0,62864.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1727043808180,0.00238693,62865.0,62864.0,0.785013]
["bitfinex-derivatives","BTCF0:USTF0",1727043808873,0.00238693,62865.0,62864.0,0.864545]
["bitfinex-derivatives","BTCF0:USTF0",1727043809466,0.079521,62874.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727043809683,0.00092,62876.0,62873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043809871,0.079512,62881.0,62873.0,0.17755683]
["bitfinex-derivatives","BTCF0:USTF0",1727043810071,0.079512,62881.0,62880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043810275,0.5347,62896.0,62880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043810276,0.01224933,62888.0,62880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043810575,0.3209,62898.0,62888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043810576,0.0008,62896.0,62888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043810773,0.0008,62896.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043810774,0.3217,62907.0,62895.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043810982,0.0008,62907.0,62895.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043811176,0.079485,62902.0,62895.0,0.64483941]
["bitfinex-derivatives","BTCF0:USTF0",1727043811981,0.0955445,62907.0,62901.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043812182,0.083478,62907.0,62901.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043812376,0.012,62902.0,62901.0,0.28403941]
["bitfinex-derivatives","BTCF0:USTF0",1727043813277,0.079483,62903.0,62901.0,0.15403941]
["bitfinex-derivatives","BTCF0:USTF0",1727043813488,0.079483,62903.0,62901.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043813791,0.01,62902.0,62901.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043814172,0.14,62902.0,62901.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043814385,0.13,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043814684,0.13,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043814885,0.13,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043815184,0.135,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043815385,0.15737401,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043816282,0.63429401,62902.0,62890.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043816483,0.079495,62894.0,62890.0,0.15403941]
["bitfinex-derivatives","BTCF0:USTF0",1727043817583,0.079495,62894.0,62890.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043817985,0.079495,62894.0,62893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043817986,0.006,62894.0,62893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043818371,0.006,62894.0,62893.0,0.28403941]
["bitfinex-derivatives","BTCF0:USTF0",1727043818980,0.3608,62897.0,62893.0,0.28403941]
["bitfinex-derivatives","BTCF0:USTF0",1727043819180,0.006,62894.0,62893.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043820178,0.011,62894.0,62893.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043820483,0.220494,62894.0,62893.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043820879,0.220494,62894.0,62893.0,0.15603941]
["bitfinex-derivatives","BTCF0:USTF0",1727043821076,0.214494,62894.0,62893.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043821289,0.214494,62894.0,62893.0,0.15603941]
["bitfinex-derivatives","BTCF0:USTF0",1727043821685,0.214494,62894.0,62893.0,0.15503941]
["bitfinex-derivatives","BTCF0:USTF0",1727043821988,0.220494,62894.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043822979,0.090494,62894.0,62893.0,0.15603941]
["bitfinex-derivatives","BTCF0:USTF0",1727043823774,0.090494,62894.0,62893.0,0.23553541]
["bitfinex-derivatives","BTCF0:USTF0",1727043823775,0.011,62894.0,62893.0,0.23553541]
["bitfinex-derivatives","BTCF0:USTF0",1727043823985,0.011,62894.0,62893.0,0.59633541]
["bitfinex-derivatives","BTCF0:USTF0",1727043828396,0.090494,62894.0,62893.0,0.51683941]
["bitfinex-derivatives","BTCF0:USTF0",1727043828695,0.011,62894.0,62893.0,0.64683941]
["bitfinex-derivatives","BTCF0:USTF0",1727043829199,0.011,62894.0,62893.0,0.72633541]
["bitfinex-derivatives","BTCF0:USTF0",1727043829800,0.011,62894.0,62893.0,0.62933541]
["bitfinex-derivatives","BTCF0:USTF0",1727043832198,0.011,62894.0,62893.0,0.72433541]
["bitfinex-derivatives","BTCF0:USTF0",1727043834590,0.07948,62906.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727043834792,0.07948,62906.0,62905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043835391,0.07948,62906.0,62905.0,0.28403441]
["bitfinex-derivatives","BTCF0:USTF0",1727043835795,0.08648,62906.0,62905.0,0.28503441]
["bitfinex-derivatives","BTCF0:USTF0",1727043836291,0.09148,62906.0,62905.0,0.28503441]
["bitfinex-derivatives","BTCF0:USTF0",1727043837387,0.012,62906.0,62905.0,0.28603441]
["bitfinex-derivatives","BTCF0:USTF0",1727043837894,0.012,62906.0,62905.0,1.36295441]
["bitfinex-derivatives","BTCF0:USTF0",1727043838097,0.079472,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727043838299,0.3608,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727043838598,0.3209,62918.0,62911.0,0.20455441]
["bitfinex-derivatives","BTCF0:USTF0",1727043838787,0.3209,62918.0,62917.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1727043839100,0.079463,62919.0,62917.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1727043839407,0.1884,62925.0,62917.0,0.28401941]
["bitfinex-derivatives","BTCF0:USTF0",1727043839902,0.079464,62919.0,62917.0,0.28401941]
["bitfinex-derivatives","BTCF0:USTF0",1727043840192,0.1884,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727043840193,0.01245629,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727043840394,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727043840802,0.3608,62927.0,62926.0,0.15400841]
["bitfinex-derivatives","BTCF0:USTF0",1727043840994,0.079449,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727043841198,0.3608,62942.0,62926.0,0.43535441]
["bitfinex-derivatives","BTCF0:USTF0",1727043841199,0.01241773,62936.0,62929.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1727043841399,0.3608,62942.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727043841601,0.3608,62942.0,62941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043841800,0.37307431,62942.0,62941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043841995,0.01227431,62942.0,62941.0,0.07455441]
["bitfinex-derivatives","BTCF0:USTF0",1727043842192,0.079434,62942.0,62941.0,0.07455441]
["bitfinex-derivatives","BTCF0:USTF0",1727043842499,0.3608,62945.0,62941.0,0.07455441]
["bitfinex-derivatives","BTCF0:USTF0",1727043842894,0.079431,62944.0,62941.0,0.07455441]
["bitfinex-derivatives","BTCF0:USTF0",1727043843088,0.079431,62944.0,62941.0,0.07555441]
["bitfinex-derivatives","BTCF0:USTF0",1727043843293,0.079434,62942.0,62941.0,0.07655441]
["bitfinex-derivatives","BTCF0:USTF0",1727043844301,0.37276295,62945.0,62941.0,0.15092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043844606,0.079434,62942.0,62941.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043845301,0.079434,62942.0,62941.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043846003,0.079434,62942.0,62941.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043846492,0.079445,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043846688,0.13,62938.0,62927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043846887,0.3608,62939.0,62931.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043847191,0.079442,62936.0,62935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043847600,0.079442,62936.0,62935.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043848996,0.079442,62936.0,62935.0,0.15092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043850002,0.3608,62942.0,62935.0,0.15092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043850193,0.13,62953.0,62940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043850194,0.079436,62941.0,62940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043850691,0.079436,62941.0,62940.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043852790,0.081436,62941.0,62940.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043854417,0.09398443,62941.0,62940.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043856097,0.09398443,62941.0,62940.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043857609,0.09398443,62941.0,62930.0,0.01251779]
["bitfinex-derivatives","BTCF0:USTF0",1727043857610,0.079436,62940.0,62927.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727043857814,0.3608,62931.0,62928.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043858012,0.07945,62929.0,62928.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043858199,0.079454,62926.0,62925.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1727043858404,0.079454,62926.0,62925.0,0.02130534]
["bitfinex-derivatives","BTCF0:USTF0",1727043858704,0.1867,62930.0,62925.0,0.15130534]
["bitfinex-derivatives","BTCF0:USTF0",1727043858908,0.079449,62931.0,62929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043859413,0.079449,62931.0,62929.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043859908,0.079449,62930.0,62929.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043861814,0.079454,62926.0,62925.0,0.13438329]
["bitfinex-derivatives","BTCF0:USTF0",1727043862018,0.079454,62926.0,62925.0,0.15330534]
["bitfinex-derivatives","BTCF0:USTF0",1727043862214,0.079449,62930.0,62929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043862408,0.079449,62930.0,62929.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727043862612,0.079449,62930.0,62929.0,0.15192205]
["bitfinex-derivatives","BTCF0:USTF0",1727043862917,0.079449,62930.0,62929.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043864016,0.079449,62930.0,62929.0,0.14992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043864210,0.079449,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043865216,0.079449,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043865420,0.080449,62930.0,62929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043865629,0.079453,62927.0,62926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043865924,0.158908,62926.0,62925.0,0.00238329]
["bitfinex-derivatives","BTCF0:USTF0",1727043866220,0.158908,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043866221,0.07946,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043866423,0.07946,62921.0,62920.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043868120,0.07946,62921.0,62920.0,0.50972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043868416,0.07946,62921.0,62920.0,0.51272205]
["bitfinex-derivatives","BTCF0:USTF0",1727043869116,0.07946,62921.0,62920.0,0.51072205]
["bitfinex-derivatives","BTCF0:USTF0",1727043869310,0.07946,62921.0,62920.0,0.51272205]
["bitfinex-derivatives","BTCF0:USTF0",1727043870419,0.07946,62921.0,62920.0,0.38272205]
["bitfinex-derivatives","BTCF0:USTF0",1727043870915,0.07946,62921.0,62920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727043871323,0.07946,62921.0,62920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043871715,0.07946,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043872531,0.079468,62915.0,62907.0,0.04865741]
["bitfinex-derivatives","BTCF0:USTF0",1727043872832,0.209477,62908.0,62901.0,0.04754344]
["bitfinex-derivatives","BTCF0:USTF0",1727043873013,0.2977,62907.0,62901.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043873209,0.079483,62904.0,62901.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043873412,0.079483,62903.0,62901.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043874219,0.3608,62912.0,62902.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1727043874426,0.440272,62912.0,62911.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043874920,0.440272,62912.0,62911.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043876220,0.447272,62912.0,62911.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043876425,0.4978,62912.0,62898.0,0.04754344]
["bitfinex-derivatives","BTCF0:USTF0",1727043876616,0.079485,62902.0,62900.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043877315,0.079486,62901.0,62900.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043877621,0.079486,62901.0,62900.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043877818,0.079486,62901.0,62900.0,0.02592205]
["bitfinex-derivatives","BTCF0:USTF0",1727043878721,0.080486,62901.0,62900.0,0.03392205]
["bitfinex-derivatives","BTCF0:USTF0",1727043879024,0.080486,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043879226,0.080486,62901.0,62900.0,0.16392205]
["bitfinex-derivatives","BTCF0:USTF0",1727043879834,0.080486,62901.0,62900.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727043880126,0.080486,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043882024,0.159972,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043882219,0.289972,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043883332,0.159972,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043883525,0.080486,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043883726,0.289972,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043884030,1.366932,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043885228,1.287446,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043885426,0.210486,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043885629,0.080486,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043886834,0.159972,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043887428,0.080486,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043887629,0.441286,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043889926,0.520772,62901.0,62900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727043890232,0.520772,62901.0,62900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043890535,0.520772,62901.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727043890536,0.079494,62895.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727043890833,0.079494,62895.0,62893.0,0.09841705]
["bitfinex-derivatives","BTCF0:USTF0",1727043892327,0.3608,62900.0,62893.0,0.09841705]
["bitfinex-derivatives","BTCF0:USTF0",1727043892328,0.079489,62898.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727043892529,0.079489,62898.0,62897.0,0.22841205]
["bitfinex-derivatives","BTCF0:USTF0",1727043894240,0.079489,62898.0,62897.0,0.23041205]
["bitfinex-derivatives","BTCF0:USTF0",1727043894534,0.079489,62898.0,62897.0,0.10041205]
["bitfinex-derivatives","BTCF0:USTF0",1727043894733,0.079489,62898.0,62897.0,0.11341205]
["bitfinex-derivatives","BTCF0:USTF0",1727043894734,0.080489,62898.0,62897.0,0.11341205]
["bitfinex-derivatives","BTCF0:USTF0",1727043895336,0.079489,62898.0,62897.0,0.10641205]
["bitfinex-derivatives","BTCF0:USTF0",1727043895539,0.079489,62898.0,62897.0,0.11141205]
["bitfinex-derivatives","BTCF0:USTF0",1727043895740,0.079489,62898.0,62897.0,0.02992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043897337,0.079489,62898.0,62897.0,0.03192205]
["bitfinex-derivatives","BTCF0:USTF0",1727043897537,0.080489,62898.0,62897.0,0.03392205]
["bitfinex-derivatives","BTCF0:USTF0",1727043897935,0.080489,62898.0,62897.0,0.03092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043898443,0.079489,62898.0,62897.0,0.02392205]
["bitfinex-derivatives","BTCF0:USTF0",1727043898631,0.079489,62898.0,62897.0,0.02992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043900528,0.288978,62898.0,62897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727043900733,0.368467,62898.0,62897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727043901138,0.368467,62898.0,62897.0,0.00133844]
["bitfinex-derivatives","BTCF0:USTF0",1727043901534,0.368467,62898.0,62888.0,0.04754344]
["bitfinex-derivatives","BTCF0:USTF0",1727043901535,0.079501,62889.0,62888.0,0.04754344]
["bitfinex-derivatives","BTCF0:USTF0",1727043901740,0.079502,62888.0,62886.0,0.04754344]
["bitfinex-derivatives","BTCF0:USTF0",1727043901943,0.079502,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727043902134,0.440298,62891.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727043902440,0.080298,62891.0,62889.0,0.04763221]
["bitfinex-derivatives","BTCF0:USTF0",1727043902643,0.2281,62899.0,62888.0,0.17763221]
["bitfinex-derivatives","BTCF0:USTF0",1727043902644,0.079499,62890.0,62888.0,0.17763221]
["bitfinex-derivatives","BTCF0:USTF0",1727043902940,0.079494,62895.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727043903141,0.2281,62899.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727043903142,0.079495,62894.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727043903439,0.079496,62893.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727043903742,0.079496,62893.0,62889.0,0.04763221]
["bitfinex-derivatives","BTCF0:USTF0",1727043903938,0.079497,62892.0,62889.0,0.06655426]
["bitfinex-derivatives","BTCF0:USTF0",1727043904531,0.079497,62892.0,62891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727043905037,0.080497,62892.0,62891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727043905237,0.079498,62891.0,62890.0,0.04763221]
["bitfinex-derivatives","BTCF0:USTF0",1727043905641,0.079498,62891.0,62890.0,0.12713121]
["bitfinex-derivatives","BTCF0:USTF0",1727043905848,0.002,62892.0,62890.0,0.12713121]
["bitfinex-derivatives","BTCF0:USTF0",1727043905849,0.002,62892.0,62890.0,0.08233116]
["bitfinex-derivatives","BTCF0:USTF0",1727043906035,0.002,62892.0,62891.0,0.06340911]
["bitfinex-derivatives","BTCF0:USTF0",1727043906347,0.002,62892.0,62890.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043906538,0.002,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727043906741,0.002,62892.0,62891.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1727043906742,0.001,62892.0,62891.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1727043907041,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727043907235,0.079496,62893.0,62892.0,0.14300586]
["bitfinex-derivatives","BTCF0:USTF0",1727043907540,0.079496,62893.0,62892.0,0.16192791]
["bitfinex-derivatives","BTCF0:USTF0",1727043908542,0.079496,62893.0,62892.0,0.16792791]
["bitfinex-derivatives","BTCF0:USTF0",1727043910343,0.079496,62893.0,62892.0,0.10441905]
["bitfinex-derivatives","BTCF0:USTF0",1727043911447,0.079496,62893.0,62892.0,0.02492205]
["bitfinex-derivatives","BTCF0:USTF0",1727043911746,0.158993,62893.0,62892.0,0.02492205]
["bitfinex-derivatives","BTCF0:USTF0",1727043911947,0.158993,62893.0,62892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727043912140,0.158993,62893.0,62892.0,0.05365797]
["bitfinex-derivatives","BTCF0:USTF0",1727043912351,0.253493,62893.0,62892.0,0.05365797]
["bitfinex-derivatives","BTCF0:USTF0",1727043912652,0.253493,62893.0,62880.0,0.10987027]
["bitfinex-derivatives","BTCF0:USTF0",1727043912653,0.079502,62888.0,62887.0,0.04765797]
["bitfinex-derivatives","BTCF0:USTF0",1727043912945,0.079502,62888.0,62882.0,0.04901966]
["bitfinex-derivatives","BTCF0:USTF0",1727043912946,0.079506,62885.0,62882.0,0.04901966]
["bitfinex-derivatives","BTCF0:USTF0",1727043913249,0.079506,62885.0,62880.0,0.0023855]
["bitfinex-derivatives","BTCF0:USTF0",1727043913250,0.079511,62881.0,62880.0,0.0023855]
["bitfinex-derivatives","BTCF0:USTF0",1727043913438,0.440311,62881.0,62880.0,0.0023855]
["bitfinex-derivatives","BTCF0:USTF0",1727043913643,0.440311,62881.0,62879.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043913941,0.440311,62881.0,62877.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043913942,0.079515,62878.0,62877.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043914140,0.079515,62878.0,62873.0,0.06354037]
["bitfinex-derivatives","BTCF0:USTF0",1727043914141,0.13,62878.0,62876.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043914350,0.13,62877.0,62871.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043914562,0.209522,62873.0,62871.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043914745,0.209522,62873.0,62872.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043915247,0.209522,62873.0,62870.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043915440,0.3608,62874.0,62871.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043915645,0.3608,62874.0,62872.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043915947,0.3608,62874.0,62873.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1727043916137,0.3608,62874.0,62873.0,0.06658171]
["bitfinex-derivatives","BTCF0:USTF0",1727043916343,0.3608,62874.0,62873.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043917046,0.44132,62874.0,62873.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043917643,0.44132,62874.0,62873.0,0.02692205]
["bitfinex-derivatives","BTCF0:USTF0",1727043917850,0.44232,62874.0,62873.0,0.03292205]
["bitfinex-derivatives","BTCF0:USTF0",1727043918449,0.44232,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043918852,0.08152,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043919251,0.09399216,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043919457,0.002,62874.0,62873.0,0.03292205]
["bitfinex-derivatives","BTCF0:USTF0",1727043919956,0.08152,62874.0,62873.0,0.03292205]
["bitfinex-derivatives","BTCF0:USTF0",1727043920154,0.21152,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043920959,0.57232,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043923059,0.44232,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043923255,0.65184,62874.0,62873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727043924161,0.65184,62874.0,62862.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1727043924162,0.07953,62866.0,62862.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1727043924359,0.079534,62863.0,62862.0,0.02130824]
["bitfinex-derivatives","BTCF0:USTF0",1727043925353,0.159068,62863.0,62862.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1727043926156,0.159068,62863.0,62862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727043926353,0.079535,62862.0,62851.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727043926672,0.209547,62853.0,62851.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043926857,0.13,62857.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727043927465,0.13,62857.0,62852.0,0.09846905]
["bitfinex-derivatives","BTCF0:USTF0",1727043927974,0.209546,62853.0,62852.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043928859,0.079551,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043929054,0.079551,62849.0,62848.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043929055,0.209551,62849.0,62848.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043930163,0.210551,62849.0,62848.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1727043930362,0.571351,62849.0,62848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043930568,0.651902,62849.0,62848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043931164,0.731453,62849.0,62848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727043931463,0.079569,62835.0,62834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727043931665,0.209569,62835.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043932369,0.440365,62839.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043932674,0.002,62835.0,62834.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043933169,0.002,62835.0,62834.0,0.46029205]
["bitfinex-derivatives","BTCF0:USTF0",1727043933374,0.001,62835.0,62834.0,0.46029205]
["bitfinex-derivatives","BTCF0:USTF0",1727043933962,0.001,62835.0,62834.0,0.09949205]
["bitfinex-derivatives","BTCF0:USTF0",1727043934160,0.080569,62835.0,62834.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043935873,0.081569,62835.0,62834.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043936374,0.081569,62835.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043936766,0.080569,62835.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043936979,0.081569,62835.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043939070,0.161138,62835.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043939473,0.081569,62835.0,62828.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1727043939671,0.13,62829.0,62828.0,0.21872205]
["bitfinex-derivatives","BTCF0:USTF0",1727043940077,0.209577,62829.0,62828.0,0.21872205]
["bitfinex-derivatives","BTCF0:USTF0",1727043940979,0.210577,62829.0,62828.0,0.21972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043941176,0.080577,62829.0,62828.0,0.21972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043941971,0.001,62829.0,62828.0,0.29930005]
["bitfinex-derivatives","BTCF0:USTF0",1727043942272,0.001,62835.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727043942779,0.001,62835.0,62833.0,0.09849305]
["bitfinex-derivatives","BTCF0:USTF0",1727043943076,0.07957,62834.0,62833.0,0.09849305]
["bitfinex-derivatives","BTCF0:USTF0",1727043943586,0.07957,62834.0,62833.0,0.09949305]
["bitfinex-derivatives","BTCF0:USTF0",1727043944073,0.07957,62834.0,62833.0,0.09849305]
["bitfinex-derivatives","BTCF0:USTF0",1727043944274,0.07957,62834.0,62833.0,0.09949305]
["bitfinex-derivatives","BTCF0:USTF0",1727043944275,0.08057,62834.0,62833.0,0.09949305]
["bitfinex-derivatives","BTCF0:USTF0",1727043945584,0.001,62834.0,62833.0,0.09949305]
["bitfinex-derivatives","BTCF0:USTF0",1727043945785,0.3608,62843.0,62834.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727043945976,0.3608,62843.0,62834.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043946177,0.3608,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727043946479,0.440359,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727043946771,0.079559,62843.0,62842.0,0.09848205]
["bitfinex-derivatives","BTCF0:USTF0",1727043947175,0.3608,62857.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727043947375,0.079543,62856.0,62848.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727043947581,0.079551,62849.0,62848.0,0.19752205]
["bitfinex-derivatives","BTCF0:USTF0",1727043948788,0.079551,62849.0,62848.0,0.27707505]
["bitfinex-derivatives","BTCF0:USTF0",1727043949089,0.080551,62849.0,62848.0,0.27707505]
["bitfinex-derivatives","BTCF0:USTF0",1727043949276,0.081551,62849.0,62848.0,0.27907505]
["bitfinex-derivatives","BTCF0:USTF0",1727043949672,0.081551,62849.0,62848.0,0.27707505]
["bitfinex-derivatives","BTCF0:USTF0",1727043949879,0.081551,62849.0,62848.0,0.28007505]
["bitfinex-derivatives","BTCF0:USTF0",1727043950275,0.080551,62849.0,62848.0,0.27807505]
["bitfinex-derivatives","BTCF0:USTF0",1727043950478,0.081551,62849.0,62848.0,0.28007505]
["bitfinex-derivatives","BTCF0:USTF0",1727043950689,0.081551,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727043951773,0.081551,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727043951988,0.079555,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043952174,0.079555,62846.0,62845.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043953288,0.081555,62846.0,62845.0,0.38172205]
["bitfinex-derivatives","BTCF0:USTF0",1727043954790,0.080555,62846.0,62845.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043955096,0.081555,62846.0,62845.0,0.38172205]
["bitfinex-derivatives","BTCF0:USTF0",1727043955386,0.080555,62846.0,62845.0,0.38172205]
["bitfinex-derivatives","BTCF0:USTF0",1727043955987,0.080555,62846.0,62845.0,0.46127805]
["bitfinex-derivatives","BTCF0:USTF0",1727043956183,0.001,62846.0,62845.0,0.59127805]
["bitfinex-derivatives","BTCF0:USTF0",1727043956398,0.07955,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727043956690,0.079545,62854.0,62849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043956891,0.079545,62854.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043957295,0.079545,62854.0,62851.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043957702,0.079545,62854.0,62852.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1727043958000,0.079545,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727043958388,0.079545,62854.0,62853.0,0.09846805]
["bitfinex-derivatives","BTCF0:USTF0",1727043958792,0.082545,62854.0,62853.0,0.09846805]
["bitfinex-derivatives","BTCF0:USTF0",1727043959196,0.003,62854.0,62853.0,0.09846805]
["bitfinex-derivatives","BTCF0:USTF0",1727043959507,0.07954,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727043959807,0.13,62875.0,62857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043960006,0.13,62875.0,62862.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043960007,0.079529,62867.0,62862.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043960502,0.181,62875.0,62865.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043960703,0.079523,62871.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727043960902,0.079526,62870.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727043961106,0.079526,62869.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727043961303,0.079525,62870.0,62866.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043961503,0.079525,62870.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727043961897,0.079525,62870.0,62867.0,0.09845005]
["bitfinex-derivatives","BTCF0:USTF0",1727043962210,0.01,62870.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727043962505,0.02,62870.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727043962698,0.02,62870.0,62869.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1727043962906,0.01,62870.0,62869.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1727043963106,0.011,62870.0,62869.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1727043963305,0.022,62870.0,62869.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1727043964509,0.13,62879.0,62869.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1727043964510,0.00238632,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727043965008,0.00238632,62880.0,62879.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1727043965705,0.01038632,62880.0,62879.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1727043965903,0.01838632,62880.0,62879.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1727043966111,0.09789832,62880.0,62879.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043966500,0.08289832,62880.0,62879.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043966707,0.08289832,62880.0,62846.0,0.18725038]
["bitfinex-derivatives","BTCF0:USTF0",1727043966708,0.079521,62873.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727043966904,0.079521,62873.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1727043967098,0.079521,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727043967508,0.079521,62873.0,62872.0,0.09844405]
["bitfinex-derivatives","BTCF0:USTF0",1727043968999,0.209521,62873.0,62872.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043969316,0.079529,62867.0,62866.0,0.00238581]
["bitfinex-derivatives","BTCF0:USTF0",1727043969503,0.7216,62878.0,62866.0,0.02130786]
["bitfinex-derivatives","BTCF0:USTF0",1727043969705,0.001,62873.0,62872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727043969911,0.001,62873.0,62872.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1727043969912,0.002,62873.0,62872.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1727043970112,0.002,62873.0,62872.0,0.11144405]
["bitfinex-derivatives","BTCF0:USTF0",1727043970314,0.001,62873.0,62872.0,0.10444405]
["bitfinex-derivatives","BTCF0:USTF0",1727043971515,0.001,62873.0,62872.0,0.10544405]
["bitfinex-derivatives","BTCF0:USTF0",1727043972304,0.002,62873.0,62872.0,0.11144405]
["bitfinex-derivatives","BTCF0:USTF0",1727043972907,0.001,62873.0,62872.0,0.10544405]
["bitfinex-derivatives","BTCF0:USTF0",1727043973111,0.174714,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727043973311,0.0952,62879.0,62878.0,0.09843705]
["bitfinex-derivatives","BTCF0:USTF0",1727043974502,0.0962,62879.0,62878.0,0.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1727043975906,0.305713,62879.0,62878.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043976106,0.399413,62879.0,62878.0,0.02992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043976321,0.399413,62879.0,62878.0,0.03792205]
["bitfinex-derivatives","BTCF0:USTF0",1727043976322,0.400413,62879.0,62878.0,0.03792205]
["bitfinex-derivatives","BTCF0:USTF0",1727043976515,0.399413,62879.0,62878.0,0.02692205]
["bitfinex-derivatives","BTCF0:USTF0",1727043976815,0.400413,62879.0,62878.0,0.03692205]
["bitfinex-derivatives","BTCF0:USTF0",1727043977020,0.270413,62879.0,62878.0,0.03692205]
["bitfinex-derivatives","BTCF0:USTF0",1727043977212,0.269413,62879.0,62878.0,0.02992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043977912,0.269413,62879.0,62878.0,0.02792205]
["bitfinex-derivatives","BTCF0:USTF0",1727043978323,0.174713,62879.0,62878.0,0.02192205]
["bitfinex-derivatives","BTCF0:USTF0",1727043978522,0.174713,62879.0,62878.0,0.10143705]
["bitfinex-derivatives","BTCF0:USTF0",1727043978717,0.00238632,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727043979109,0.00238632,62880.0,62879.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1727043979312,0.00238632,62880.0,62879.0,0.22843505]
["bitfinex-derivatives","BTCF0:USTF0",1727043979711,0.079499,62891.0,62890.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727043980120,0.079499,62891.0,62890.0,0.09842005]
["bitfinex-derivatives","BTCF0:USTF0",1727043980311,0.1803,62898.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727043980511,0.079494,62894.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727043980718,0.079494,62894.0,62893.0,0.09841705]
["bitfinex-derivatives","BTCF0:USTF0",1727043981218,0.079494,62894.0,62893.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043982423,0.006,62894.0,62893.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043982717,0.011,62894.0,62893.0,0.09941805]
["bitfinex-derivatives","BTCF0:USTF0",1727043983110,0.079483,62903.0,62893.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043983311,0.13238568,62911.0,62901.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043983312,0.079478,62907.0,62901.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043983716,0.079478,62907.0,62901.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043983921,0.0889,62910.0,62906.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727043984120,0.0889,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727043984814,0.079473,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727043985735,0.079467,62916.0,62910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043985928,0.079467,62916.0,62909.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043985929,0.079467,62916.0,62914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727043986221,0.079467,62916.0,62914.0,0.209468]
["bitfinex-derivatives","BTCF0:USTF0",1727043986613,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727043987114,0.13,62928.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727043987115,0.079458,62924.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727043987317,0.079458,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043987516,0.079458,62924.0,62923.0,0.32105432]
["bitfinex-derivatives","BTCF0:USTF0",1727043988019,0.079461,62921.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727043988222,0.079461,62921.0,62919.0,0.09838505]
["bitfinex-derivatives","BTCF0:USTF0",1727043988421,0.209462,62920.0,62919.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043988819,0.079462,62920.0,62919.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043989519,0.089462,62920.0,62919.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727043990027,0.099462,62920.0,62919.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043991820,0.02,62920.0,62919.0,0.15092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043992120,0.079447,62932.0,62919.0,0.15092205]
["bitfinex-derivatives","BTCF0:USTF0",1727043992326,0.079447,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727043992921,0.079447,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727043993223,0.45328433,62936.0,62925.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1727043993422,0.079446,62932.0,62925.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727043993616,0.209448,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043994314,0.13,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727043994517,0.13,62931.0,62924.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043994922,0.079455,62925.0,62924.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727043995716,0.079455,62925.0,62924.0,0.38072205]
["bitfinex-derivatives","BTCF0:USTF0",1727043996120,0.15891,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043996322,0.079455,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043996832,0.171355,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727043997131,0.25081,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044000434,0.26334519,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044000634,0.079469,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044000820,0.079469,62914.0,62913.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044002337,0.079469,62914.0,62913.0,0.38172205]
["bitfinex-derivatives","BTCF0:USTF0",1727044004636,0.079469,62914.0,62913.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044007432,0.158938,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044007730,0.715247,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044007933,0.806647,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044008526,0.806647,62914.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044008527,0.647709,62914.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044008731,0.07948,62905.0,62904.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044009638,0.07948,62905.0,62904.0,0.38572205]
["bitfinex-derivatives","BTCF0:USTF0",1727044010235,0.07948,62905.0,62904.0,0.38372205]
["bitfinex-derivatives","BTCF0:USTF0",1727044010638,0.07948,62905.0,62904.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1727044011338,0.0878,62911.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727044011542,0.10026799,62911.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727044011747,0.079478,62907.0,62905.0,0.09840205]
["bitfinex-derivatives","BTCF0:USTF0",1727044012241,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727044012637,0.079478,62907.0,62906.0,0.09840105]
["bitfinex-derivatives","BTCF0:USTF0",1727044014234,0.531669,62914.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727044014235,0.079474,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727044014441,0.079474,62911.0,62910.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1727044014635,0.079474,62911.0,62910.0,0.58919505]
["bitfinex-derivatives","BTCF0:USTF0",1727044014841,0.079469,62915.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727044015046,0.079464,62919.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727044015236,0.079464,62919.0,62913.0,0.09839205]
["bitfinex-derivatives","BTCF0:USTF0",1727044015755,0.0878,62920.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727044015944,0.079463,62919.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727044016137,0.079463,62919.0,62914.0,0.09839105]
["bitfinex-derivatives","BTCF0:USTF0",1727044016846,0.079468,62915.0,62914.0,0.09839105]
["bitfinex-derivatives","BTCF0:USTF0",1727044018140,0.080468,62915.0,62914.0,0.09839105]
["bitfinex-derivatives","BTCF0:USTF0",1727044019242,0.080468,62915.0,62914.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044020652,0.079475,62909.0,62908.0,0.40835367]
["bitfinex-derivatives","BTCF0:USTF0",1727044020853,0.079475,62909.0,62908.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044021347,0.13,62913.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044021348,0.079473,62911.0,62903.0,0.04755367]
["bitfinex-derivatives","BTCF0:USTF0",1727044021552,0.13,62904.0,62900.0,0.06647572]
["bitfinex-derivatives","BTCF0:USTF0",1727044021854,0.0934,62903.0,62900.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044022038,0.079488,62899.0,62897.0,0.12704367]
["bitfinex-derivatives","BTCF0:USTF0",1727044022240,0.079488,62899.0,62897.0,0.14596572]
["bitfinex-derivatives","BTCF0:USTF0",1727044022752,0.0934,62903.0,62897.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044022940,0.079489,62898.0,62897.0,0.06647572]
["bitfinex-derivatives","BTCF0:USTF0",1727044023548,0.079481,62905.0,62897.0,0.14892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044023755,0.079481,62905.0,62902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044023955,0.079476,62909.0,62902.0,0.17756267]
["bitfinex-derivatives","BTCF0:USTF0",1727044024253,0.13,62916.0,62904.0,0.04756267]
["bitfinex-derivatives","BTCF0:USTF0",1727044024446,0.079474,62910.0,62906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044024644,0.00238519,62917.0,62906.0,0.17756267]
["bitfinex-derivatives","BTCF0:USTF0",1727044024844,0.00238519,62917.0,62911.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1727044025049,0.00238519,62917.0,62911.0,0.22839505]
["bitfinex-derivatives","BTCF0:USTF0",1727044025545,0.07947,62914.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727044025847,0.079467,62916.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727044026357,0.079467,62916.0,62915.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044027051,0.440267,62916.0,62915.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044027252,0.570267,62916.0,62915.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044027448,0.079472,62912.0,62911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044027751,0.209472,62912.0,62911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044028253,0.209472,62912.0,62906.0,0.04756267]
["bitfinex-derivatives","BTCF0:USTF0",1727044028254,0.079478,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044028456,0.079478,62907.0,62905.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044028657,0.079479,62906.0,62905.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044028855,0.079479,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044029167,0.13,62907.0,62901.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044029369,0.13,62903.0,62901.0,0.06652014]
["bitfinex-derivatives","BTCF0:USTF0",1727044029654,0.13,62903.0,62901.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044030157,0.079484,62902.0,62901.0,0.06652014]
["bitfinex-derivatives","BTCF0:USTF0",1727044030363,0.079484,62902.0,62901.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044030552,0.079486,62901.0,62900.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044030747,0.079486,62901.0,62900.0,0.06652014]
["bitfinex-derivatives","BTCF0:USTF0",1727044032259,0.079486,62901.0,62900.0,0.07552014]
["bitfinex-derivatives","BTCF0:USTF0",1727044032557,0.079478,62907.0,62900.0,0.43632014]
["bitfinex-derivatives","BTCF0:USTF0",1727044032758,0.13238519,62917.0,62906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044032759,0.079476,62909.0,62906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044032963,0.079476,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727044033164,0.079476,62909.0,62905.0,0.09840205]
["bitfinex-derivatives","BTCF0:USTF0",1727044033364,0.079476,62909.0,62905.0,0.14600014]
["bitfinex-derivatives","BTCF0:USTF0",1727044034066,0.079477,62908.0,62905.0,0.14600014]
["bitfinex-derivatives","BTCF0:USTF0",1727044034463,0.079477,62908.0,62905.0,0.14900014]
["bitfinex-derivatives","BTCF0:USTF0",1727044035359,0.4499,62911.0,62905.0,0.06952014]
["bitfinex-derivatives","BTCF0:USTF0",1727044035559,0.4499,62911.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044035560,0.440273,62911.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044035959,0.440273,62911.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727044036157,0.079475,62910.0,62908.0,0.09839805]
["bitfinex-derivatives","BTCF0:USTF0",1727044036867,0.079475,62909.0,62908.0,0.09839805]
["bitfinex-derivatives","BTCF0:USTF0",1727044037664,0.079475,62909.0,62908.0,0.09939805]
["bitfinex-derivatives","BTCF0:USTF0",1727044037858,0.209475,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044038066,1.36583,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044038273,0.28895,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044039671,0.28895,62909.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727044039672,0.079482,62904.0,62903.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044040660,0.079482,62904.0,62903.0,0.05859809]
["bitfinex-derivatives","BTCF0:USTF0",1727044040863,0.570282,62904.0,62903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044041266,0.649764,62904.0,62903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044042467,1.647202,62904.0,62897.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044042671,0.4908,62898.0,62895.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044042971,0.4908,62898.0,62888.0,0.08558717]
["bitfinex-derivatives","BTCF0:USTF0",1727044042972,0.079494,62894.0,62893.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044043475,0.079494,62894.0,62892.0,0.04759809]
["bitfinex-derivatives","BTCF0:USTF0",1727044043771,0.079497,62892.0,62890.0,0.09842105]
["bitfinex-derivatives","BTCF0:USTF0",1727044044369,0.079497,62892.0,62891.0,0.04758553]
["bitfinex-derivatives","BTCF0:USTF0",1727044044876,0.079497,62892.0,62891.0,0.06650758]
["bitfinex-derivatives","BTCF0:USTF0",1727044046167,0.079497,62892.0,62891.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044046366,0.079497,62892.0,62891.0,0.02892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044046367,0.080497,62892.0,62891.0,0.02892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044046564,0.081497,62892.0,62891.0,0.03992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044047165,0.081497,62892.0,62891.0,0.08750758]
["bitfinex-derivatives","BTCF0:USTF0",1727044047367,0.081497,62892.0,62891.0,0.03992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044048073,0.081497,62892.0,62891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727044048074,0.651795,62892.0,62891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727044049168,1.128795,62892.0,62891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727044049476,0.079507,62884.0,62883.0,0.04757355]
["bitfinex-derivatives","BTCF0:USTF0",1727044049862,0.079508,62883.0,62882.0,0.04757355]
["bitfinex-derivatives","BTCF0:USTF0",1727044050067,0.079508,62883.0,62882.0,0.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1727044050672,0.079508,62883.0,62882.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044051275,0.079508,62883.0,62882.0,0.02192205]
["bitfinex-derivatives","BTCF0:USTF0",1727044052678,0.079508,62883.0,62882.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044052870,0.079508,62883.0,62882.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044053071,0.079508,62883.0,62882.0,0.02292205]
["bitfinex-derivatives","BTCF0:USTF0",1727044053480,0.079508,62883.0,62882.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044054169,0.079508,62883.0,62882.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044054369,0.079508,62883.0,62882.0,0.02192205]
["bitfinex-derivatives","BTCF0:USTF0",1727044054775,0.079508,62883.0,62882.0,0.02492205]
["bitfinex-derivatives","BTCF0:USTF0",1727044055773,0.079508,62883.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044055977,0.079508,62883.0,62882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044056176,0.159016,62883.0,62882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044056377,0.636096,62883.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044056684,0.079523,62871.0,62868.0,0.14297355]
["bitfinex-derivatives","BTCF0:USTF0",1727044056882,0.079523,62871.0,62866.0,0.08191492]
["bitfinex-derivatives","BTCF0:USTF0",1727044056883,0.209523,62871.0,62870.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044057180,0.079523,62871.0,62870.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044057787,0.440315,62878.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727044057971,0.3608,62878.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727044058277,0.3608,62878.0,62875.0,0.09844005]
["bitfinex-derivatives","BTCF0:USTF0",1727044058982,0.3608,62878.0,62875.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044059377,0.079516,62877.0,62876.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727044059886,0.079516,62877.0,62876.0,0.11042205]
["bitfinex-derivatives","BTCF0:USTF0",1727044060788,0.079516,62877.0,62876.0,0.02192205]
["bitfinex-derivatives","BTCF0:USTF0",1727044060976,0.079516,62877.0,62876.0,0.02592205]
["bitfinex-derivatives","BTCF0:USTF0",1727044062083,0.159032,62877.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044063577,0.166032,62877.0,62876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044063982,0.173032,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044065484,0.18542943,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044066071,0.079528,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727044066476,0.10191343,62877.0,62865.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044066477,0.07953,62866.0,62865.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044066672,0.44033,62866.0,62865.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044066883,0.079535,62863.0,62861.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727044067075,0.3608,62866.0,62861.0,0.11042205]
["bitfinex-derivatives","BTCF0:USTF0",1727044067076,0.13,62862.0,62861.0,0.11042205]
["bitfinex-derivatives","BTCF0:USTF0",1727044067271,0.13,62862.0,62861.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044067483,0.209535,62862.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044067669,0.209541,62858.0,62853.0,0.45926805]
["bitfinex-derivatives","BTCF0:USTF0",1727044067869,0.01203468,62864.0,62853.0,0.37972205]
["bitfinex-derivatives","BTCF0:USTF0",1727044068074,0.4916,62866.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727044068272,0.13,62862.0,62857.0,0.09846305]
["bitfinex-derivatives","BTCF0:USTF0",1727044068477,0.20954,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044068976,0.07954,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044069684,0.07954,62858.0,62857.0,0.02292205]
["bitfinex-derivatives","BTCF0:USTF0",1727044070185,0.07954,62858.0,62857.0,0.02592205]
["bitfinex-derivatives","BTCF0:USTF0",1727044070379,0.51988,62858.0,62857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044070689,0.61278,62858.0,62857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044071184,0.079553,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044071374,0.3608,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727044071686,0.3608,62850.0,62849.0,0.22847305]
["bitfinex-derivatives","BTCF0:USTF0",1727044071879,0.3616,62858.0,62857.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727044072083,0.3608,62858.0,62857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044072275,0.3608,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044072474,0.44034,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044073079,0.44034,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044073875,0.44034,62858.0,62857.0,0.02292205]
["bitfinex-derivatives","BTCF0:USTF0",1727044074179,0.44034,62858.0,62857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044075384,0.44034,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044075581,0.52088,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044075797,0.60908,62858.0,62857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044076080,0.60808,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044076285,0.44034,62858.0,62857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044076477,0.44034,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044078386,0.57034,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044080173,0.64988,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044080569,0.57034,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044080773,0.57034,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044080774,0.44034,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044080975,0.3608,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044081183,0.44034,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044081490,0.44034,62858.0,62857.0,0.10046305]
["bitfinex-derivatives","BTCF0:USTF0",1727044081781,0.3608,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044081983,0.44034,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044082184,0.44434,62858.0,62857.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044082483,0.44834,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044082786,0.44434,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044082991,0.44034,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044083174,0.51988,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044083676,0.44134,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044083984,0.3618,62858.0,62857.0,0.09946305]
["bitfinex-derivatives","BTCF0:USTF0",1727044084184,0.3628,62858.0,62857.0,0.09846305]
["bitfinex-derivatives","BTCF0:USTF0",1727044084690,0.37289204,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727044085074,0.37289204,62866.0,62865.0,0.09845305]
["bitfinex-derivatives","BTCF0:USTF0",1727044085495,0.01209204,62866.0,62865.0,0.09845305]
["bitfinex-derivatives","BTCF0:USTF0",1727044085694,0.07953,62866.0,62865.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044085881,0.20953,62866.0,62865.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044086196,0.21053,62866.0,62865.0,0.02492205]
["bitfinex-derivatives","BTCF0:USTF0",1727044086889,0.20953,62866.0,62865.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044087085,0.21053,62866.0,62865.0,0.02492205]
["bitfinex-derivatives","BTCF0:USTF0",1727044087394,0.001,62866.0,62865.0,0.02492205]
["bitfinex-derivatives","BTCF0:USTF0",1727044087788,0.001,62866.0,62865.0,0.10445305]
["bitfinex-derivatives","BTCF0:USTF0",1727044088291,0.001,62866.0,62865.0,0.1520266]
["bitfinex-derivatives","BTCF0:USTF0",1727044088586,0.079521,62873.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727044088793,0.079521,62873.0,62870.0,0.09844605]
["bitfinex-derivatives","BTCF0:USTF0",1727044089491,0.079522,62872.0,62870.0,0.09844605]
["bitfinex-derivatives","BTCF0:USTF0",1727044089681,0.4485,62874.0,62870.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044089878,0.4477,62874.0,62870.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044090186,0.4477,62874.0,62870.0,0.02392205]
["bitfinex-derivatives","BTCF0:USTF0",1727044090585,0.4477,62874.0,62870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044090586,0.209523,62871.0,62870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044090889,0.289046,62871.0,62870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044091483,0.079536,62861.0,62860.0,0.04756626]
["bitfinex-derivatives","BTCF0:USTF0",1727044091681,0.209536,62861.0,62860.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044092285,0.630336,62861.0,62860.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044092801,0.630336,62861.0,62860.0,0.02292205]
["bitfinex-derivatives","BTCF0:USTF0",1727044093289,0.269536,62861.0,62860.0,0.02592205]
["bitfinex-derivatives","BTCF0:USTF0",1727044093491,0.630336,62861.0,62860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044093987,0.269536,62861.0,62860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044094288,0.630336,62861.0,62860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044095093,0.079536,62861.0,62860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044095392,0.079536,62861.0,62858.0,0.04758874]
["bitfinex-derivatives","BTCF0:USTF0",1727044095393,0.080536,62861.0,62858.0,0.04758874]
["bitfinex-derivatives","BTCF0:USTF0",1727044095589,0.001,62861.0,62859.0,0.04758874]
["bitfinex-derivatives","BTCF0:USTF0",1727044095891,0.001,62861.0,62860.0,0.12712574]
["bitfinex-derivatives","BTCF0:USTF0",1727044096091,0.004,62861.0,62860.0,0.12712574]
["bitfinex-derivatives","BTCF0:USTF0",1727044096392,0.079539,62859.0,62858.0,0.06340489]
["bitfinex-derivatives","BTCF0:USTF0",1727044096594,0.07954,62858.0,62857.0,0.06340489]
["bitfinex-derivatives","BTCF0:USTF0",1727044097003,0.07954,62858.0,62857.0,0.08232694]
["bitfinex-derivatives","BTCF0:USTF0",1727044098704,0.07954,62858.0,62857.0,0.01892205]
["bitfinex-derivatives","BTCF0:USTF0",1727044099004,0.07954,62858.0,62857.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044099297,0.07954,62858.0,62857.0,0.02092205]
["bitfinex-derivatives","BTCF0:USTF0",1727044100501,0.15908,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044100889,0.15908,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044101291,0.15908,62858.0,62855.0,0.04762427]
["bitfinex-derivatives","BTCF0:USTF0",1727044101292,0.079542,62856.0,62855.0,0.04762427]
["bitfinex-derivatives","BTCF0:USTF0",1727044101493,0.079545,62855.0,62853.0,0.06340489]
["bitfinex-derivatives","BTCF0:USTF0",1727044101693,0.3608,62859.0,62854.0,0.06350168]
["bitfinex-derivatives","BTCF0:USTF0",1727044101889,0.002,62858.0,62856.0,0.04762626]
["bitfinex-derivatives","BTCF0:USTF0",1727044102103,0.079542,62856.0,62855.0,0.04762626]
["bitfinex-derivatives","BTCF0:USTF0",1727044102492,0.079542,62856.0,62855.0,0.06754831]
["bitfinex-derivatives","BTCF0:USTF0",1727044102694,0.079542,62856.0,62855.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044102908,0.079542,62856.0,62855.0,0.06754706]
["bitfinex-derivatives","BTCF0:USTF0",1727044103105,0.079542,62856.0,62855.0,0.06654706]
["bitfinex-derivatives","BTCF0:USTF0",1727044104906,0.079542,62856.0,62855.0,0.06754706]
["bitfinex-derivatives","BTCF0:USTF0",1727044107704,0.3616,62859.0,62855.0,0.01992205]
["bitfinex-derivatives","BTCF0:USTF0",1727044107904,0.3608,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727044108303,0.3608,62859.0,62858.0,0.16196373]
["bitfinex-derivatives","BTCF0:USTF0",1727044108502,0.3608,62859.0,62858.0,0.09846205]
["bitfinex-derivatives","BTCF0:USTF0",1727044108814,0.3608,62859.0,62858.0,1.17574205]
["bitfinex-derivatives","BTCF0:USTF0",1727044109005,0.3608,62859.0,62858.0,0.85693965]
["bitfinex-derivatives","BTCF0:USTF0",1727044109304,0.42220195,62871.0,62858.0,0.15875328]
["bitfinex-derivatives","BTCF0:USTF0",1727044109514,0.42220195,62871.0,62868.0,0.04761572]
["bitfinex-derivatives","BTCF0:USTF0",1727044109515,0.42140195,62871.0,62868.0,0.04761572]
["bitfinex-derivatives","BTCF0:USTF0",1727044109808,0.34187795,62871.0,62868.0,0.04761572]
["bitfinex-derivatives","BTCF0:USTF0",1727044110111,0.079525,62870.0,62869.0,0.04761572]
["bitfinex-derivatives","BTCF0:USTF0",1727044110503,0.079525,62870.0,62869.0,0.03761572]
["bitfinex-derivatives","BTCF0:USTF0",1727044110705,0.079526,62869.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727044111413,0.079527,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727044112310,0.19,62868.0,62865.0,0.06348763]
["bitfinex-derivatives","BTCF0:USTF0",1727044112516,0.079535,62862.0,62861.0,0.06348763]
["bitfinex-derivatives","BTCF0:USTF0",1727044112820,0.079535,62862.0,62860.0,0.06348763]
["bitfinex-derivatives","BTCF0:USTF0",1727044113198,0.079535,62862.0,62861.0,0.06348763]
["bitfinex-derivatives","BTCF0:USTF0",1727044114409,0.4908,62865.0,62856.0,0.07935954]
["bitfinex-derivatives","BTCF0:USTF0",1727044114607,0.4908,62865.0,62856.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044114608,0.13,62857.0,62856.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044114809,0.13,62857.0,62853.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044115008,0.0919,62856.0,62853.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044115813,0.4527,62856.0,62852.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044116009,0.07955,62850.0,62849.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044116213,0.13,62853.0,62846.0,0.44015954]
["bitfinex-derivatives","BTCF0:USTF0",1727044116214,0.079551,62849.0,62848.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1727044117311,0.079554,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044117514,0.079558,62845.0,62843.0,0.07935954]
["bitfinex-derivatives","BTCF0:USTF0",1727044117707,0.079558,62844.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727044117917,0.079558,62844.0,62841.0,0.07967841]
["bitfinex-derivatives","BTCF0:USTF0",1727044118111,0.079558,62844.0,62843.0,0.07936015]
["bitfinex-derivatives","BTCF0:USTF0",1727044118310,0.079558,62844.0,62843.0,0.07967841]
["bitfinex-derivatives","BTCF0:USTF0",1727044118815,0.079558,62844.0,62843.0,0.1590368]
["bitfinex-derivatives","BTCF0:USTF0",1727044119008,0.079558,62844.0,62843.0,0.07967841]
["bitfinex-derivatives","BTCF0:USTF0",1727044119406,0.079558,62844.0,62843.0,0.15904514]
["bitfinex-derivatives","BTCF0:USTF0",1727044119617,0.080558,62844.0,62843.0,0.16004514]
["bitfinex-derivatives","BTCF0:USTF0",1727044120315,0.080558,62844.0,62843.0,0.16204514]
["bitfinex-derivatives","BTCF0:USTF0",1727044120316,0.081558,62844.0,62843.0,0.16204514]
["bitfinex-derivatives","BTCF0:USTF0",1727044121114,0.081558,62844.0,62843.0,0.24160414]
["bitfinex-derivatives","BTCF0:USTF0",1727044121619,0.081558,62844.0,62843.0,0.16223741]
["bitfinex-derivatives","BTCF0:USTF0",1727044122008,0.002,62844.0,62843.0,0.16223741]
["bitfinex-derivatives","BTCF0:USTF0",1727044122311,0.002,62844.0,62843.0,0.29223741]
["bitfinex-derivatives","BTCF0:USTF0",1727044122810,0.002,62844.0,62843.0,0.29216819]
["bitfinex-derivatives","BTCF0:USTF0",1727044123212,0.002,62844.0,62843.0,0.16216819]
["bitfinex-derivatives","BTCF0:USTF0",1727044124317,0.002,62844.0,62843.0,1.23952819]
["bitfinex-derivatives","BTCF0:USTF0",1727044124515,0.002,62844.0,62843.0,1.33463553]
["bitfinex-derivatives","BTCF0:USTF0",1727044125616,0.002,62844.0,62843.0,1.23952819]
["bitfinex-derivatives","BTCF0:USTF0",1727044126508,0.079545,62854.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727044126706,0.4527,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727044126912,0.532242,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727044128424,0.079545,62854.0,62853.0,0.06348549]
["bitfinex-derivatives","BTCF0:USTF0",1727044128926,0.079546,62853.0,62852.0,0.14303249]
["bitfinex-derivatives","BTCF0:USTF0",1727044131118,0.079546,62853.0,62852.0,0.14603249]
["bitfinex-derivatives","BTCF0:USTF0",1727044131525,0.079546,62853.0,62852.0,0.14603429]
["bitfinex-derivatives","BTCF0:USTF0",1727044132426,0.079546,62853.0,62852.0,0.14903429]
["bitfinex-derivatives","BTCF0:USTF0",1727044136726,0.079546,62853.0,62852.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1727044137027,0.45362,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727044137223,0.4527,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727044137417,0.532242,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727044138129,0.532242,62856.0,62855.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727044138322,0.532242,62856.0,62855.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727044138523,0.611784,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044139632,0.691326,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044143129,0.611784,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044144430,0.532242,62856.0,62855.0,0.06548814]
["bitfinex-derivatives","BTCF0:USTF0",1727044144826,0.171442,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044145223,0.171442,62856.0,62855.0,0.0655967]
["bitfinex-derivatives","BTCF0:USTF0",1727044147030,0.171442,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044150823,0.171442,62856.0,62855.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727044151027,0.3608,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727044151531,0.3608,62858.0,62857.0,0.2384172]
["bitfinex-derivatives","BTCF0:USTF0",1727044151724,0.3608,62864.0,62860.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727044152038,0.440332,62864.0,62863.0,0.14313715]
["bitfinex-derivatives","BTCF0:USTF0",1727044153132,0.0843,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727044153433,0.3608,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727044153727,0.3608,62872.0,62871.0,0.1430788]
["bitfinex-derivatives","BTCF0:USTF0",1727044154225,0.079523,62871.0,62870.0,0.0635558]
["bitfinex-derivatives","BTCF0:USTF0",1727044154432,0.079523,62871.0,62867.0,0.15888486]
["bitfinex-derivatives","BTCF0:USTF0",1727044154433,0.079525,62870.0,62869.0,0.0635558]
["bitfinex-derivatives","BTCF0:USTF0",1727044154627,0.079526,62869.0,62868.0,0.0635558]
["bitfinex-derivatives","BTCF0:USTF0",1727044155221,0.079527,62868.0,62867.0,0.0635558]
["bitfinex-derivatives","BTCF0:USTF0",1727044155731,0.079529,62867.0,62866.0,0.0635558]
["bitfinex-derivatives","BTCF0:USTF0",1727044156321,0.07953,62866.0,62865.0,0.5038858]
["bitfinex-derivatives","BTCF0:USTF0",1727044157323,0.08853,62866.0,62865.0,0.5038858]
["bitfinex-derivatives","BTCF0:USTF0",1727044157737,0.09753,62866.0,62865.0,0.5038858]
["bitfinex-derivatives","BTCF0:USTF0",1727044157927,0.09753,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044161137,0.09753,62866.0,62861.0,0.06344743]
["bitfinex-derivatives","BTCF0:USTF0",1727044161138,0.15907,62862.0,62861.0,0.06344743]
["bitfinex-derivatives","BTCF0:USTF0",1727044161430,0.3608,62862.0,62853.0,0.06344743]
["bitfinex-derivatives","BTCF0:USTF0",1727044161630,0.3608,62855.0,62851.0,0.06344743]
["bitfinex-derivatives","BTCF0:USTF0",1727044161833,0.079549,62851.0,62850.0,0.14538405]
["bitfinex-derivatives","BTCF0:USTF0",1727044162834,0.079549,62851.0,62850.0,0.06583405]
["bitfinex-derivatives","BTCF0:USTF0",1727044163322,0.080549,62851.0,62850.0,0.06883405]
["bitfinex-derivatives","BTCF0:USTF0",1727044164527,0.081549,62851.0,62850.0,0.07083405]
["bitfinex-derivatives","BTCF0:USTF0",1727044168839,0.081549,62851.0,62850.0,0.15038405]
["bitfinex-derivatives","BTCF0:USTF0",1727044172045,0.081549,62851.0,62850.0,0.08693662]
["bitfinex-derivatives","BTCF0:USTF0",1727044172433,0.002,62851.0,62850.0,0.08693662]
["bitfinex-derivatives","BTCF0:USTF0",1727044174148,0.081549,62851.0,62850.0,0.08693662]
["bitfinex-derivatives","BTCF0:USTF0",1727044174844,0.002,62851.0,62850.0,0.08693662]
["bitfinex-derivatives","BTCF0:USTF0",1727044175641,0.002,62851.0,62850.0,0.16629348]
["bitfinex-derivatives","BTCF0:USTF0",1727044175838,0.002,62851.0,62850.0,0.24567046]
["bitfinex-derivatives","BTCF0:USTF0",1727044176142,0.002,62851.0,62850.0,0.24567299]
["bitfinex-derivatives","BTCF0:USTF0",1727044180141,0.002,62851.0,62850.0,0.77363613]
["bitfinex-derivatives","BTCF0:USTF0",1727044182641,0.162032,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727044182951,0.162032,62865.0,62864.0,0.1430088]
["bitfinex-derivatives","BTCF0:USTF0",1727044183155,0.0825,62865.0,62864.0,0.1430088]
["bitfinex-derivatives","BTCF0:USTF0",1727044183647,0.079525,62870.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044183849,0.079526,62869.0,62865.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1727044184043,0.079526,62869.0,62866.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1727044185260,0.079526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044186240,0.089526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044187048,0.099526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044187450,0.101526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044187848,0.103526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044191163,0.024,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044192346,0.103526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044192546,0.079529,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044192853,0.024,62869.0,62867.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727044193356,0.024,62869.0,62864.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1727044193541,0.024,62869.0,62855.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727044193542,0.079532,62864.0,62863.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1727044193742,0.079535,62862.0,62861.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1727044193948,0.079535,62862.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727044194150,0.1585,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727044195344,0.1585,62861.0,62860.0,0.14300227]
["bitfinex-derivatives","BTCF0:USTF0",1727044195752,0.1585,62861.0,62859.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1727044195955,0.079545,62854.0,62852.0,0.14301227]
["bitfinex-derivatives","BTCF0:USTF0",1727044196155,0.13,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727044196347,0.4908,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727044197255,0.079549,62851.0,62850.0,0.06585189]
["bitfinex-derivatives","BTCF0:USTF0",1727044197552,0.079549,62851.0,62850.0,0.00238662]
["bitfinex-derivatives","BTCF0:USTF0",1727044198651,0.080549,62851.0,62850.0,0.00638662]
["bitfinex-derivatives","BTCF0:USTF0",1727044199258,0.081549,62851.0,62850.0,0.00938662]
["bitfinex-derivatives","BTCF0:USTF0",1727044200260,0.442349,62851.0,62850.0,0.00938662]
["bitfinex-derivatives","BTCF0:USTF0",1727044202651,0.081549,62851.0,62850.0,0.00938662]
["bitfinex-derivatives","BTCF0:USTF0",1727044203053,0.081549,62851.0,62850.0,0.08893662]
["bitfinex-derivatives","BTCF0:USTF0",1727044204557,0.002,62851.0,62850.0,0.08893662]
["bitfinex-derivatives","BTCF0:USTF0",1727044204748,0.002,62851.0,62850.0,0.15240189]
["bitfinex-derivatives","BTCF0:USTF0",1727044205050,0.002,62851.0,62850.0,0.08893662]
["bitfinex-derivatives","BTCF0:USTF0",1727044205761,0.002,62851.0,62850.0,1.24580662]
["bitfinex-derivatives","BTCF0:USTF0",1727044205945,0.3608,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727044206146,0.3608,62859.0,62850.0,1.24560262]
["bitfinex-derivatives","BTCF0:USTF0",1727044206147,0.1585,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727044206449,0.0761,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727044207846,0.0826,62866.0,62856.0,0.19342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044207847,0.0826,62866.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727044208051,0.0826,62866.0,62858.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044208252,0.00238682,62867.0,62856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044208253,0.00238682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044209461,0.01338682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044211965,0.02438682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044212171,0.15438682,62867.0,62861.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044212457,0.079536,62861.0,62860.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044212865,0.079531,62865.0,62860.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044213248,0.15438682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044213249,0.02438682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044213748,0.01338682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044214064,0.01938682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044214461,0.01338682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044214763,0.02438682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044215148,0.01838682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044215753,0.02438682,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044216154,0.022,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727044218553,0.022,62867.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044218554,0.079531,62865.0,62864.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044218755,0.079533,62864.0,62862.0,0.14295882]
["bitfinex-derivatives","BTCF0:USTF0",1727044218958,0.0775,62866.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727044219162,0.079534,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727044219469,0.152,62867.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727044219470,0.022,62867.0,62862.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044219762,0.009,62865.0,62862.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044220159,0.018,62865.0,62862.0,0.06342482]
["bitfinex-derivatives","BTCF0:USTF0",1727044220355,0.018,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727044220654,0.018,62865.0,62864.0,0.14295682]
["bitfinex-derivatives","BTCF0:USTF0",1727044220954,0.018,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727044221364,0.009,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727044221556,0.079525,62870.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044221958,0.079525,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044223764,0.093525,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044224970,0.107525,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044225665,0.028,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044225964,0.028,62870.0,62869.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1727044227366,0.028,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044232467,0.028,62870.0,62869.0,0.14293319]
["bitfinex-derivatives","BTCF0:USTF0",1727044233672,0.028,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727044235473,0.028,62870.0,62869.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1727044235678,0.4908,62882.0,62869.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1727044235679,0.36168,62882.0,62869.0,1.64699432]
["bitfinex-derivatives","BTCF0:USTF0",1727044235970,0.36168,62882.0,62881.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1727044235971,0.3608,62882.0,62881.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1727044236960,0.014,62882.0,62881.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1727044237272,0.023,62882.0,62881.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1727044237575,0.023,62882.0,62881.0,0.28893548]
["bitfinex-derivatives","BTCF0:USTF0",1727044237882,0.023,62882.0,62881.0,0.37963183]
["bitfinex-derivatives","BTCF0:USTF0",1727044238375,0.023,62882.0,62881.0,0.22169929]
["bitfinex-derivatives","BTCF0:USTF0",1727044238576,0.016,62882.0,62881.0,0.22269929]
["bitfinex-derivatives","BTCF0:USTF0",1727044239274,0.0795,62890.0,62881.0,0.22269929]
["bitfinex-derivatives","BTCF0:USTF0",1727044239275,0.079492,62896.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727044239466,0.079492,62896.0,62881.0,1.47343963]
["bitfinex-derivatives","BTCF0:USTF0",1727044239467,0.079492,62896.0,62894.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1727044239773,0.079482,62904.0,62894.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1727044239774,0.079487,62900.0,62894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044240072,0.079486,62901.0,62898.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1727044240276,0.09586189,62903.0,62898.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1727044241070,0.09586189,62903.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727044241280,0.079487,62900.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727044241579,0.079487,62900.0,62894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044241872,0.001,62896.0,62894.0,0.210493]
["bitfinex-derivatives","BTCF0:USTF0",1727044242076,0.002,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727044242469,0.001,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727044242768,0.079486,62901.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727044242979,0.3618,62899.0,62897.0,0.12698101]
["bitfinex-derivatives","BTCF0:USTF0",1727044243273,0.3618,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727044243674,0.3608,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727044245174,0.3608,62899.0,62898.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727044245886,0.0836,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727044246064,0.0836,62903.0,62902.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1727044246269,0.3616,62911.0,62902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044246476,0.079467,62916.0,62910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044246779,0.079468,62915.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727044247176,0.079469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727044247475,0.13,62917.0,62906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044247684,0.079473,62911.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727044248470,0.079473,62911.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044248471,0.079483,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044248785,0.209483,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044248973,0.079486,62901.0,62897.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727044249167,0.079486,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044249683,0.2361,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044249684,0.1543,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044249875,0.079484,62903.0,62900.0,0.13238459]
["bitfinex-derivatives","BTCF0:USTF0",1727044250672,0.0794,62910.0,62900.0,0.13238459]
["bitfinex-derivatives","BTCF0:USTF0",1727044250868,0.0794,62910.0,62905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044251275,0.158875,62910.0,62905.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1727044251478,0.158875,62910.0,62905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044251681,0.158875,62910.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727044252283,0.080475,62910.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727044252479,0.079475,62909.0,62905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044252681,0.003,62910.0,62905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044252878,0.003,62910.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044253081,0.003,62910.0,62909.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1727044254477,0.003,62910.0,62909.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727044254683,0.001,62910.0,62909.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727044254986,0.003,62910.0,62909.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1727044259886,0.003,62910.0,62909.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727044260386,1.520154,62910.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044260580,1.520154,62910.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727044260581,0.079486,62901.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727044260789,0.1542,62900.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727044261085,0.079488,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044261678,0.079488,62899.0,62898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044262084,0.079488,62899.0,62898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727044262283,0.079488,62899.0,62898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044262786,0.1542,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727044262998,0.078,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727044263487,0.0745,62908.0,62898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044263685,0.0745,62908.0,62907.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1727044263982,0.0818,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727044265290,0.0818,62909.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044265291,0.079477,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044265588,0.163977,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044266377,0.293977,62908.0,62899.0,0.12697901]
["bitfinex-derivatives","BTCF0:USTF0",1727044266582,0.293977,62908.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044266583,0.079488,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044268087,0.079488,62899.0,62898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727044268485,0.079488,62899.0,62898.0,0.41329101]
["bitfinex-derivatives","BTCF0:USTF0",1727044268791,0.079488,62899.0,62898.0,0.05249101]
["bitfinex-derivatives","BTCF0:USTF0",1727044268997,0.079488,62899.0,62898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044270485,0.079488,62899.0,62898.0,0.05249101]
["bitfinex-derivatives","BTCF0:USTF0",1727044270908,0.079488,62899.0,62898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044271078,0.079488,62899.0,62898.0,0.05249101]
["bitfinex-derivatives","BTCF0:USTF0",1727044271984,0.079488,62899.0,62898.0,0.05049101]
["bitfinex-derivatives","BTCF0:USTF0",1727044272379,0.079488,62899.0,62898.0,0.05058568]
["bitfinex-derivatives","BTCF0:USTF0",1727044272380,0.649776,62899.0,62898.0,0.05058568]
["bitfinex-derivatives","BTCF0:USTF0",1727044272681,0.079494,62894.0,62893.0,0.04758568]
["bitfinex-derivatives","BTCF0:USTF0",1727044272884,0.079496,62893.0,62892.0,0.04758568]
["bitfinex-derivatives","BTCF0:USTF0",1727044273092,0.079497,62892.0,62891.0,0.04758568]
["bitfinex-derivatives","BTCF0:USTF0",1727044273485,0.13,62895.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727044273486,0.079498,62891.0,62890.0,0.04758568]
["bitfinex-derivatives","BTCF0:USTF0",1727044273686,0.156698,62891.0,62890.0,0.04758568]
["bitfinex-derivatives","BTCF0:USTF0",1727044274080,0.079499,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727044274683,0.079499,62890.0,62889.0,0.12707205]
["bitfinex-derivatives","BTCF0:USTF0",1727044275401,0.079499,62890.0,62889.0,0.13307205]
["bitfinex-derivatives","BTCF0:USTF0",1727044275782,0.159699,62890.0,62889.0,0.13807205]
["bitfinex-derivatives","BTCF0:USTF0",1727044276890,0.159699,62890.0,62889.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1727044277094,0.159699,62890.0,62889.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1727044277582,0.159699,62890.0,62889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044278700,0.159699,62890.0,62889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044278894,0.159699,62890.0,62889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044280105,0.079502,62888.0,62887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727044280287,0.209502,62888.0,62878.0,0.04757105]
["bitfinex-derivatives","BTCF0:USTF0",1727044280485,0.209502,62888.0,62875.0,0.14668497]
["bitfinex-derivatives","BTCF0:USTF0",1727044280486,0.4908,62881.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727044280800,0.570311,62881.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727044280993,0.440311,62881.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727044281493,0.440311,62881.0,62880.0,0.00738512]
["bitfinex-derivatives","BTCF0:USTF0",1727044283485,0.440311,62881.0,62880.0,0.00538512]
["bitfinex-derivatives","BTCF0:USTF0",1727044283688,0.440311,62881.0,62880.0,0.00738512]
["bitfinex-derivatives","BTCF0:USTF0",1727044284095,0.440311,62881.0,62880.0,0.00538512]
["bitfinex-derivatives","BTCF0:USTF0",1727044284293,0.079511,62881.0,62880.0,0.00938512]
["bitfinex-derivatives","BTCF0:USTF0",1727044284684,0.079511,62881.0,62880.0,0.00538512]
["bitfinex-derivatives","BTCF0:USTF0",1727044284887,0.079511,62881.0,62880.0,0.00838512]
["bitfinex-derivatives","BTCF0:USTF0",1727044285088,0.079511,62881.0,62880.0,0.00738512]
["bitfinex-derivatives","BTCF0:USTF0",1727044286302,0.079511,62881.0,62880.0,0.08689712]
["bitfinex-derivatives","BTCF0:USTF0",1727044288097,0.079504,62887.0,62884.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727044288299,0.079504,62887.0,62882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044288612,0.079504,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727044288897,0.079499,62891.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727044289098,0.0795,62890.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727044289601,0.0795,62890.0,62884.0,0.04747924]
["bitfinex-derivatives","BTCF0:USTF0",1727044290100,0.3608,62894.0,62886.0,0.04747924]
["bitfinex-derivatives","BTCF0:USTF0",1727044290300,0.079497,62893.0,62887.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727044290496,0.079497,62893.0,62887.0,0.12307924]
["bitfinex-derivatives","BTCF0:USTF0",1727044290697,0.001,62890.0,62888.0,0.04747924]
["bitfinex-derivatives","BTCF0:USTF0",1727044291003,0.002,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727044291195,0.001,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727044291800,0.001,62890.0,62888.0,0.04747924]
["bitfinex-derivatives","BTCF0:USTF0",1727044292009,0.001,62890.0,62887.0,0.04747924]
["bitfinex-derivatives","BTCF0:USTF0",1727044292010,0.079502,62888.0,62887.0,0.04747924]
["bitfinex-derivatives","BTCF0:USTF0",1727044292403,0.079502,62888.0,62887.0,0.12698224]
["bitfinex-derivatives","BTCF0:USTF0",1727044293307,0.209498,62891.0,62887.0,0.12698224]
["bitfinex-derivatives","BTCF0:USTF0",1727044293609,0.001,62888.0,62887.0,0.13298224]
["bitfinex-derivatives","BTCF0:USTF0",1727044294308,0.002,62888.0,62887.0,0.13998224]
["bitfinex-derivatives","BTCF0:USTF0",1727044294506,0.002,62888.0,62887.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1727044294803,0.442302,62888.0,62887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044295000,0.521804,62888.0,62887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044295690,0.53387779,62888.0,62887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044296094,0.53287779,62888.0,62887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044296306,0.520804,62888.0,62887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044296600,0.441302,62888.0,62887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044296810,0.441302,62888.0,62887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044297301,0.079502,62889.0,62887.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727044297504,0.079502,62889.0,62887.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1727044297699,0.079502,62889.0,62887.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1727044298209,0.079502,62889.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727044298405,0.079502,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727044299504,0.079502,62889.0,62888.0,0.12707926]
["bitfinex-derivatives","BTCF0:USTF0",1727044299893,0.079502,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727044300108,0.079502,62889.0,62888.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727044300302,0.079502,62889.0,62888.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1727044300303,0.001,62889.0,62888.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1727044300805,0.079497,62893.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727044301203,0.079497,62893.0,62892.0,0.04759191]
["bitfinex-derivatives","BTCF0:USTF0",1727044301603,0.079497,62893.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727044302002,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727044302307,0.3608,62894.0,62893.0,0.12709688]
["bitfinex-derivatives","BTCF0:USTF0",1727044302607,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727044303204,0.079493,62896.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727044303509,0.079493,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727044304408,0.4369,62900.0,62892.0,0.19346697]
["bitfinex-derivatives","BTCF0:USTF0",1727044304409,0.0761,62900.0,62892.0,0.19346697]
["bitfinex-derivatives","BTCF0:USTF0",1727044304704,0.00238535,62905.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727044305300,0.00238535,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727044306307,0.02238535,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727044306502,0.02238535,62905.0,62904.0,0.12704223]
["bitfinex-derivatives","BTCF0:USTF0",1727044306898,0.02238535,62905.0,62904.0,0.12804223]
["bitfinex-derivatives","BTCF0:USTF0",1727044307095,0.01238535,62905.0,62904.0,0.12804223]
["bitfinex-derivatives","BTCF0:USTF0",1727044307305,0.02238535,62905.0,62904.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727044309007,0.02238535,62905.0,62904.0,0.12900893]
["bitfinex-derivatives","BTCF0:USTF0",1727044309605,0.02238535,62905.0,62904.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727044310307,0.02238535,62905.0,62904.0,0.48980893]
["bitfinex-derivatives","BTCF0:USTF0",1727044310711,0.02238535,62905.0,62904.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1727044312415,0.02238535,62905.0,62904.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727044312610,0.02238535,62905.0,62904.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1727044312813,0.02238535,62905.0,62904.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727044313012,0.02238535,62905.0,62904.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1727044316922,0.02238535,62905.0,62904.0,0.48980893]
["bitfinex-derivatives","BTCF0:USTF0",1727044317619,0.02238535,62905.0,62904.0,0.48978328]
["bitfinex-derivatives","BTCF0:USTF0",1727044317809,0.02,62905.0,62904.0,0.48978328]
["bitfinex-derivatives","BTCF0:USTF0",1727044322318,0.02,62905.0,62904.0,0.50184649]
["bitfinex-derivatives","BTCF0:USTF0",1727044322826,0.4361,62913.0,62904.0,0.50184649]
["bitfinex-derivatives","BTCF0:USTF0",1727044322827,0.4361,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727044323615,0.51557,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727044324016,0.51557,62913.0,62912.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727044324220,0.52557,62913.0,62912.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727044325430,0.52657,62913.0,62912.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727044325918,0.52657,62913.0,62904.0,0.56633018]
["bitfinex-derivatives","BTCF0:USTF0",1727044325919,0.4471,62913.0,62905.0,0.0474912]
["bitfinex-derivatives","BTCF0:USTF0",1727044326119,0.079484,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727044327521,0.079484,62903.0,62902.0,0.1269752]
["bitfinex-derivatives","BTCF0:USTF0",1727044328424,0.079487,62900.0,62899.0,0.06346697]
["bitfinex-derivatives","BTCF0:USTF0",1727044328621,0.0775,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044328815,0.0775,62906.0,62900.0,0.06340628]
["bitfinex-derivatives","BTCF0:USTF0",1727044329026,0.079489,62898.0,62897.0,0.42420628]
["bitfinex-derivatives","BTCF0:USTF0",1727044329222,0.079489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044329530,0.079489,62898.0,62897.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727044330129,0.082489,62898.0,62897.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727044330529,0.082489,62898.0,62897.0,0.50369728]
["bitfinex-derivatives","BTCF0:USTF0",1727044330738,0.084489,62898.0,62897.0,0.50369728]
["bitfinex-derivatives","BTCF0:USTF0",1727044330939,0.005,62898.0,62897.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727044331628,0.005,62898.0,62897.0,0.51776597]
["bitfinex-derivatives","BTCF0:USTF0",1727044332026,0.005,62898.0,62897.0,1.517251]
["bitfinex-derivatives","BTCF0:USTF0",1727044332223,0.0775,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727044332937,0.156979,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727044333529,0.159979,62906.0,62905.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727044333733,0.161979,62906.0,62905.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727044335532,0.161979,62906.0,62905.0,0.14493955]
["bitfinex-derivatives","BTCF0:USTF0",1727044336339,0.005,62906.0,62905.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1727044336529,0.005,62906.0,62905.0,0.64963983]
["bitfinex-derivatives","BTCF0:USTF0",1727044336933,0.005,62906.0,62905.0,0.74490024]
["bitfinex-derivatives","BTCF0:USTF0",1727044337526,0.005,62906.0,62905.0,0.64963983]
["bitfinex-derivatives","BTCF0:USTF0",1727044339738,0.005,62906.0,62905.0,0.72901225]
["bitfinex-derivatives","BTCF0:USTF0",1727044339939,0.005,62906.0,62905.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1727044340439,0.005,62906.0,62905.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1727044340641,0.084479,62906.0,62905.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1727044341441,0.005,62906.0,62905.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1727044343743,0.005,62906.0,62905.0,0.59910678]
["bitfinex-derivatives","BTCF0:USTF0",1727044344042,0.005,62906.0,62905.0,0.51973436]
["bitfinex-derivatives","BTCF0:USTF0",1727044344638,0.1499,62918.0,62905.0,1.61243477]
["bitfinex-derivatives","BTCF0:USTF0",1727044344943,0.00092,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727044345239,0.079456,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727044345240,0.0008,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727044345443,0.1522,62929.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727044345444,0.23165,62929.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727044345741,0.24415827,62929.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727044346535,0.24415827,62929.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727044346741,0.24415827,62929.0,62927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044347250,0.079444,62934.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727044347454,0.3608,62937.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727044347743,0.3608,62937.0,62927.0,0.07573586]
["bitfinex-derivatives","BTCF0:USTF0",1727044348046,0.079451,62929.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044348347,0.079451,62929.0,62925.0,0.06348261]
["bitfinex-derivatives","BTCF0:USTF0",1727044348348,0.079451,62929.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044348542,0.13,62935.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044348543,0.079451,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044349139,0.079447,62932.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044349340,0.079442,62936.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044349745,0.079442,62936.0,62927.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727044350251,0.079448,62931.0,62927.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727044351053,0.07945,62930.0,62927.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727044351242,0.079442,62936.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044351243,0.13,62935.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044352044,0.079451,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044352249,0.209449,62930.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727044352250,0.07946,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727044352438,0.07946,62922.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727044352439,0.0718,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727044353056,0.0718,62921.0,62920.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1727044353248,0.079454,62926.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727044353658,0.079455,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727044354547,0.0745,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727044354751,0.079453,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727044355045,0.0718,62930.0,62925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044355344,0.0718,62930.0,62929.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1727044355750,0.0718,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727044356957,0.0718,62930.0,62929.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727044358544,0.3608,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727044359559,0.01206288,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727044359749,0.00557922,62940.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727044360055,0.00557922,62940.0,62939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044360253,0.0175416,62940.0,62939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044360556,0.0175416,62940.0,62939.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1727044361459,0.0175416,62940.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044362046,0.0175416,62940.0,62939.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1727044362451,0.0175416,62940.0,62939.0,0.570238]
["bitfinex-derivatives","BTCF0:USTF0",1727044362861,0.0175416,62940.0,62939.0,0.571238]
["bitfinex-derivatives","BTCF0:USTF0",1727044363861,0.0175416,62940.0,62939.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1727044364463,0.00557922,62940.0,62939.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1727044366649,0.00557922,62940.0,62939.0,0.570238]
["bitfinex-derivatives","BTCF0:USTF0",1727044371355,0.1482,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727044371569,0.1482,62950.0,62949.0,0.209425]
["bitfinex-derivatives","BTCF0:USTF0",1727044372258,0.01226195,62957.0,62949.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044372461,0.1571,62959.0,62956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044372662,0.079415,62958.0,62952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044373062,0.079415,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727044375073,0.00803462,62968.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727044375074,0.01262,62980.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044375371,0.083682,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727044375372,0.0008,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727044375560,0.0748,62999.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727044375755,0.0748,62999.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044375756,0.4908,62991.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044375980,0.3608,62985.0,62975.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727044376268,0.440185,62981.0,62975.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727044376468,0.570185,62981.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044376662,0.079388,62979.0,62968.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1727044376863,0.13,62972.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044377063,0.155,62971.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044377266,0.2341,62971.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044378771,0.2341,62971.0,62968.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727044379166,0.2341,62971.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044379366,0.2341,62971.0,62968.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727044379667,0.9641,62971.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727044379864,0.3608,62963.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727044380060,0.3608,62963.0,62960.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1727044380460,0.3608,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727044381471,0.3608,62963.0,62960.0,0.14211263]
["bitfinex-derivatives","BTCF0:USTF0",1727044381472,0.2351,62971.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727044381872,0.001,62971.0,62969.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1727044382072,0.3608,62973.0,62969.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1727044382577,0.001,62971.0,62969.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1727044383080,0.3608,62973.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727044383271,0.3618,62973.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727044384276,0.3618,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727044385179,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727044386079,0.3608,62973.0,62972.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1727044386080,0.3618,62973.0,62972.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1727044387278,0.1499,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727044387585,0.0767,62982.0,62981.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1727044387980,0.36318236,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727044388183,0.3608,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727044388385,0.3608,62994.0,62981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044388690,0.3608,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727044389594,0.3608,62994.0,62993.0,1.285609]
["bitfinex-derivatives","BTCF0:USTF0",1727044390377,0.3608,62994.0,62993.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1727044390770,0.3618,62994.0,62993.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1727044391174,0.3618,62994.0,62993.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1727044391375,0.3678,62994.0,62993.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1727044391783,0.3608,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727044392081,0.3608,63001.0,63000.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1727044392285,0.0767,63012.0,63006.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727044392587,0.00084,63019.0,63000.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727044392588,0.3608,63021.0,63009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044392882,0.079335,63020.0,63014.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1727044393085,0.079337,63019.0,63014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044394386,0.3608,63021.0,63014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044394589,0.3608,63021.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727044395684,0.07933,63024.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727044396087,0.3608,63028.0,63019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044396292,0.079327,63027.0,63023.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044396585,0.079328,63026.0,63023.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044396891,0.012455,63031.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044397086,0.079329,63025.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044397287,0.3608,63042.0,63022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044397491,0.077,63040.0,63034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044397690,0.3608,63042.0,63034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044397691,0.37302486,63042.0,63034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044397889,0.079306,63044.0,63039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044398092,0.3608,63048.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727044398303,0.3608,63048.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044398304,0.13,63046.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044398587,0.079304,63045.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044398792,0.13,63041.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044398990,0.079304,63045.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727044398991,0.4908,63036.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727044399199,0.13,63025.0,63021.0,0.00237987]
["bitfinex-derivatives","BTCF0:USTF0",1727044399491,0.079333,63022.0,63021.0,0.00237987]
["bitfinex-derivatives","BTCF0:USTF0",1727044400590,0.079327,63027.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727044401086,0.079322,63031.0,63026.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727044401489,0.58262053,63035.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727044401799,0.58178053,63035.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727044402193,0.36318053,63035.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727044402390,0.00238053,63035.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727044402591,0.00438053,63035.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727044402796,0.00438053,63035.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044403092,0.079318,63034.0,63029.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727044403596,0.079318,63034.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727044403791,0.00538053,63035.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727044403792,0.079319,63033.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727044404293,0.079319,63033.0,63030.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727044404486,0.003,63034.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044404885,0.002,63033.0,63032.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727044405288,0.006,63033.0,63032.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727044406595,0.01222316,63049.0,63032.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727044406596,0.3608,63056.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727044406801,0.3608,63056.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044406988,0.079302,63047.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044407188,0.3608,63056.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044407388,0.079297,63051.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727044407786,0.3628,63056.0,63044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044407993,0.3628,63056.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044407994,0.44209,63056.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044408186,0.44209,63056.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727044408395,0.44709,63056.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727044408699,0.3658,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044408896,0.079299,63049.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044409101,0.0793,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044411001,0.3608,63048.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727044411211,0.0775,63047.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727044411696,0.3608,63045.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727044411896,0.3608,63045.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044411897,0.079314,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044412099,0.0742,63044.0,63021.0,0.00237987]
["bitfinex-derivatives","BTCF0:USTF0",1727044412100,0.3608,63039.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044412298,0.3608,63033.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044412499,0.0699,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044412797,0.079329,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044413193,0.0699,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044413993,0.079327,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044414194,0.079328,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044414400,0.079328,63026.0,63024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727044414796,0.0699,63037.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727044414998,0.079318,63034.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044415299,0.3608,63041.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044415300,0.079312,63039.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044415604,0.3608,63041.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727044415605,0.079314,63037.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727044416199,0.3608,63041.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044416400,0.3608,63041.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727044416701,0.079313,63038.0,63032.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1727044417003,0.079313,63038.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044417304,0.003,63034.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044417501,0.003,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727044418398,0.003,63034.0,63032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044418399,0.006,63041.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727044418606,0.0734,63043.0,63032.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727044418607,0.001,63034.0,63032.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727044419692,0.079319,63033.0,63032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044420005,0.079319,63033.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044420006,0.079329,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044421205,0.0726,63029.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044421410,0.0726,63029.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727044421700,0.3608,63039.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727044421909,0.3608,63039.0,63033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044422099,0.079319,63034.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727044422295,0.07932,63033.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727044422595,0.3608,63039.0,63028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044422796,0.079324,63030.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727044423200,0.079324,63030.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727044423595,0.079324,63030.0,63024.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727044423596,0.079318,63034.0,63031.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727044423811,0.079318,63034.0,63028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044424010,0.080318,63034.0,63031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044424308,0.001,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727044424606,0.079314,63038.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727044424798,0.079314,63038.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727044425395,0.079314,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727044425600,0.3608,63039.0,63037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044425898,0.3608,63039.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044425899,0.079318,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044427306,0.079318,63034.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727044427800,0.079318,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727044427995,0.079313,63038.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727044428198,0.079313,63038.0,63033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044428411,0.079313,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727044428797,0.3608,63039.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727044429111,0.1471,63040.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727044429494,0.1471,63040.0,63033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044429495,0.5079,63040.0,63033.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1727044429699,0.079316,63036.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727044429908,0.1471,63040.0,63033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044430212,0.00238034,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044430610,0.00238034,63041.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044430811,0.079312,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044431714,0.001,63041.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044431900,0.001,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044432410,0.0734,63043.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044432915,0.079309,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044433114,0.0734,63043.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044433115,0.079312,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044433411,0.1062017,63049.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044433599,0.079297,63051.0,63048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044433801,0.079297,63051.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727044434108,0.45250191,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044434316,0.46579757,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044434504,0.3608,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044435912,0.3608,63056.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727044435913,1.040091,63056.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727044436102,1.040091,63056.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044436103,0.079298,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044436803,0.079306,63044.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044437202,0.079307,63043.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044437403,0.3608,63047.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044437605,0.079308,63042.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727044437806,0.3608,63047.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727044438011,0.3608,63047.0,63031.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044438012,0.19,63041.0,63031.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727044438320,0.079322,63031.0,63025.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1727044438520,0.19,63030.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044438816,0.079328,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044439815,0.079333,63022.0,63021.0,0.00237987]
["bitfinex-derivatives","BTCF0:USTF0",1727044440407,0.2556,63025.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044440608,0.065,63024.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044441210,0.001,63022.0,63021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044441607,0.080333,63022.0,63021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044442215,0.12566449,63048.0,63022.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1727044442517,0.3608,63058.0,63047.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044442717,0.3608,63058.0,63057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044442913,0.3608,63065.0,63057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044443215,0.01206251,63070.0,63062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044443411,0.3608,63076.0,63069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044443624,0.3608,63076.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044443625,0.3608,63076.0,63064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044443919,0.37308766,63076.0,63064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044444121,0.004,63065.0,63064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044444607,0.3608,63069.0,63064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044444812,0.3608,63069.0,63064.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044445508,0.079276,63068.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044446221,0.004,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044446919,0.002,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044447321,0.006,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044449104,0.006,63065.0,63064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727044450410,0.3209,63081.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727044450411,0.079262,63079.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727044450719,0.3209,63081.0,63075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044451039,0.3209,63081.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044451040,0.00237898,63082.0,63080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044452221,0.079259,63081.0,63080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044453017,0.07926,63080.0,63079.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727044453224,0.079269,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044453409,0.440069,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044453615,0.07928,63064.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044453817,0.3608,63073.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044454213,0.3608,63073.0,63060.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1727044454214,0.079282,63063.0,63060.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1727044455119,0.079284,63061.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044455723,0.3608,63065.0,63060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044455925,0.3628,63073.0,63060.0,0.630084]
["bitfinex-derivatives","BTCF0:USTF0",1727044455926,0.079278,63066.0,63060.0,0.630084]
["bitfinex-derivatives","BTCF0:USTF0",1727044456221,0.079278,63066.0,63063.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727044456424,0.3608,63072.0,63060.0,0.632165]
["bitfinex-derivatives","BTCF0:USTF0",1727044456611,0.3608,63072.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727044457025,0.079279,63066.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727044457220,0.079279,63065.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727044457622,0.079281,63064.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727044458217,0.079281,63064.0,63060.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1727044458218,0.3648,63072.0,63060.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1727044458424,0.3648,63072.0,63065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044458425,0.079278,63066.0,63065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044458931,0.079278,63066.0,63065.0,0.269279]
["bitfinex-derivatives","BTCF0:USTF0",1727044459933,0.3608,63072.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727044460130,0.0626,63077.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044460332,0.079269,63073.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727044461528,0.079269,63073.0,63072.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727044461838,0.086269,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044462031,1.601978,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044464125,1.601978,63073.0,63059.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727044464126,1.522709,63073.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727044464331,0.079289,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727044466040,0.079289,63057.0,63056.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727044467129,0.079289,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044467330,0.079289,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044468043,0.079289,63057.0,63056.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727044468335,0.079287,63059.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727044469242,0.079284,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727044469931,0.079284,63061.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044469932,0.079288,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044470733,0.004,63061.0,63055.0,0.12897533]
["bitfinex-derivatives","BTCF0:USTF0",1727044471232,0.07929,63056.0,63055.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1727044471431,0.07929,63056.0,63055.0,0.06586148]
["bitfinex-derivatives","BTCF0:USTF0",1727044471948,0.07929,63056.0,63055.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1727044472243,0.07929,63056.0,63055.0,0.08166987]
["bitfinex-derivatives","BTCF0:USTF0",1727044472437,0.07929,63056.0,63055.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1727044473337,1.70585,63056.0,63054.0,0.06538667]
["bitfinex-derivatives","BTCF0:USTF0",1727044473553,0.079301,63047.0,63042.0,0.06700667]
["bitfinex-derivatives","BTCF0:USTF0",1727044473739,0.19,63043.0,63041.0,0.06330667]
["bitfinex-derivatives","BTCF0:USTF0",1727044473933,0.079309,63041.0,63040.0,0.06330667]
["bitfinex-derivatives","BTCF0:USTF0",1727044474332,0.19,63043.0,63037.0,0.06330667]
["bitfinex-derivatives","BTCF0:USTF0",1727044474333,0.079313,63038.0,63037.0,0.06330667]
["bitfinex-derivatives","BTCF0:USTF0",1727044474646,0.19,63043.0,63032.0,0.44016008]
["bitfinex-derivatives","BTCF0:USTF0",1727044474647,0.19,63043.0,63033.0,0.07936008]
["bitfinex-derivatives","BTCF0:USTF0",1727044474837,0.0566,63046.0,63038.0,0.0632742]
["bitfinex-derivatives","BTCF0:USTF0",1727044475140,0.079313,63038.0,63037.0,0.0632742]
["bitfinex-derivatives","BTCF0:USTF0",1727044475354,0.079315,63036.0,63035.0,0.0632742]
["bitfinex-derivatives","BTCF0:USTF0",1727044475536,0.079313,63038.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044476336,0.3608,63033.0,63026.0,0.4261542]
["bitfinex-derivatives","BTCF0:USTF0",1727044476647,0.079327,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044477352,0.079323,63030.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044477644,0.0565,63041.0,63031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044477837,0.07932,63032.0,63027.0,0.0632742]
["bitfinex-derivatives","BTCF0:USTF0",1727044478035,0.0565,63041.0,63026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727044478036,0.079327,63027.0,63026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727044479239,0.079327,63027.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727044479240,0.158656,63026.0,63013.0,0.1426172]
["bitfinex-derivatives","BTCF0:USTF0",1727044479441,0.079347,63011.0,63010.0,0.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1727044479744,0.079347,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044480751,0.079347,63011.0,63010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727044481135,0.080347,63011.0,63010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727044481647,0.001,63011.0,63010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727044481937,0.0568,63039.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727044482141,0.0568,63039.0,63026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044482142,0.079327,63027.0,63026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044482536,0.079327,63027.0,63023.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727044482738,0.01252977,63034.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044482932,0.079332,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044484039,0.079332,63023.0,63022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727044484538,0.079327,63028.0,63022.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1727044484737,0.001,63031.0,63025.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727044485539,0.001,63031.0,63022.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1727044485540,0.079332,63023.0,63022.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1727044485747,0.079332,63023.0,63022.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727044486343,0.079332,63023.0,63022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727044486538,0.07934,63017.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727044486739,0.079343,63014.0,63012.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727044487850,0.079343,63014.0,63013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727044488036,0.079341,63016.0,63013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727044489059,0.001,63014.0,63013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727044489244,0.002,63014.0,63012.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727044489446,0.002,63014.0,63012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727044489447,0.079344,63013.0,63012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727044489641,0.0043,63047.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727044489853,0.19,63057.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044490159,0.079298,63051.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044491151,0.079298,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044491854,0.555098,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044492043,0.079298,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044492239,0.082298,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044492549,0.079305,63044.0,63043.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727044492860,0.440105,63044.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044493157,0.079313,63038.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044493546,0.079313,63038.0,63031.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1727044494349,0.079313,63038.0,63031.0,0.453121]
["bitfinex-derivatives","BTCF0:USTF0",1727044494749,0.5538,63044.0,63031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727044494955,0.079318,63034.0,63031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727044495455,0.079318,63034.0,63031.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727044495753,0.079318,63034.0,63031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044495954,0.079318,63034.0,63031.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727044496148,0.080318,63034.0,63031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727044496352,0.080318,63034.0,63031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044496548,0.07932,63032.0,63031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044496744,0.001,63034.0,63031.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1727044496951,0.001,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727044498246,0.079304,63045.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727044498448,0.001,63032.0,63031.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1727044498858,0.001,63032.0,63031.0,0.647122]
["bitfinex-derivatives","BTCF0:USTF0",1727044499054,0.079307,63043.0,63031.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1727044499249,0.079307,63043.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727044499250,0.079309,63041.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727044499663,0.079308,63042.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727044500356,0.079308,63042.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727044500560,0.0481,63046.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727044500759,0.0481,63046.0,63036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727044500954,0.3608,63041.0,63036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727044501153,0.079314,63037.0,63036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727044501465,0.3608,63041.0,63036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044501665,0.3618,63041.0,63036.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1727044501959,0.3618,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044502955,0.3608,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727044503455,0.3608,63041.0,63040.0,0.14521775]
["bitfinex-derivatives","BTCF0:USTF0",1727044504375,0.079309,63041.0,63040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044505075,0.079309,63041.0,63040.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1727044505869,0.080309,63041.0,63040.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1727044506069,0.080309,63041.0,63040.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1727044506266,0.001,63041.0,63040.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1727044506773,0.129004,63045.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727044506975,0.129004,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727044507173,0.3608,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727044507771,0.3608,63046.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727044508478,0.3608,63046.0,63040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727044508679,0.3608,63046.0,63044.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727044508885,0.079304,63045.0,63044.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727044509775,0.079304,63045.0,63044.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727044510367,0.079304,63045.0,63044.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727044510681,0.079304,63045.0,63044.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727044511070,0.079304,63045.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044513073,0.3608,63047.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044513278,0.3608,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727044513676,0.440101,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727044514179,0.079304,63045.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044514476,0.079304,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044515373,0.079306,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727044516475,0.3608,63047.0,63039.0,0.06324316]
["bitfinex-derivatives","BTCF0:USTF0",1727044516684,0.079317,63035.0,63034.0,0.06324316]
["bitfinex-derivatives","BTCF0:USTF0",1727044516875,0.3608,63041.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044516876,0.079319,63033.0,63032.0,0.06324316]
["bitfinex-derivatives","BTCF0:USTF0",1727044517078,0.07932,63032.0,63031.0,0.06324316]
["bitfinex-derivatives","BTCF0:USTF0",1727044517286,0.079322,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044517889,0.158644,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044518087,0.079327,63027.0,63026.0,0.06328025]
["bitfinex-derivatives","BTCF0:USTF0",1727044518389,0.19,63039.0,63026.0,0.06328025]
["bitfinex-derivatives","BTCF0:USTF0",1727044518390,0.079306,63044.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727044518578,0.4065,63049.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727044518890,0.4065,63049.0,63041.0,0.25329227]
["bitfinex-derivatives","BTCF0:USTF0",1727044519089,0.4065,63049.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727044519385,0.485799,63049.0,63044.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1727044519685,0.4065,63049.0,63045.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1727044519887,0.4065,63049.0,63044.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1727044520088,0.079304,63045.0,63044.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1727044520485,0.079304,63045.0,63042.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1727044520790,0.079304,63045.0,63044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044521084,0.4125,63049.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727044521279,0.4918,63049.0,63044.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727044521474,0.079301,63048.0,63044.0,0.14659727]
["bitfinex-derivatives","BTCF0:USTF0",1727044521990,0.4125,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727044521991,0.3608,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727044522381,0.3608,63049.0,63048.0,0.14259227]
["bitfinex-derivatives","BTCF0:USTF0",1727044522990,0.00238022,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727044524278,0.0453,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727044524481,0.0453,63058.0,63057.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1727044524990,0.0453,63058.0,63057.0,0.33260369]
["bitfinex-derivatives","BTCF0:USTF0",1727044525180,0.0453,63058.0,63057.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1727044525484,0.0453,63058.0,63047.0,0.09493841]
["bitfinex-derivatives","BTCF0:USTF0",1727044525485,0.0453,63058.0,63054.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044525885,0.0513,63058.0,63054.0,0.14260669]
["bitfinex-derivatives","BTCF0:USTF0",1727044526078,0.0513,63058.0,63054.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044526280,0.0513,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044526688,0.0453,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044526986,0.0483,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044527185,0.0483,63058.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727044527890,0.0483,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044528381,0.130588,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044529284,0.079289,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727044529487,0.079289,63057.0,63053.0,0.25331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044529488,0.0513,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727044529990,0.0513,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727044530676,0.130588,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044531292,0.124588,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044532092,0.130588,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044533285,0.130588,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727044534399,0.006,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727044536091,0.085288,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044539193,0.164576,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044539381,1.430336,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044539691,1.430336,63058.0,63047.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044539692,0.079289,63057.0,63047.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044539894,0.079306,63043.0,63042.0,0.14262169]
["bitfinex-derivatives","BTCF0:USTF0",1727044540089,0.079308,63042.0,63041.0,0.0023794]
["bitfinex-derivatives","BTCF0:USTF0",1727044540590,0.440108,63042.0,63041.0,0.0023794]
["bitfinex-derivatives","BTCF0:USTF0",1727044541587,0.080308,63042.0,63041.0,0.0123794]
["bitfinex-derivatives","BTCF0:USTF0",1727044542081,0.080308,63042.0,63032.0,0.05944617]
["bitfinex-derivatives","BTCF0:USTF0",1727044542082,1.786296,63042.0,63035.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044542402,0.079324,63029.0,63028.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044542691,0.3608,63029.0,63024.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044542883,0.19,63032.0,63024.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044542884,0.079329,63025.0,63024.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1727044543091,0.0466,63028.0,63023.0,0.42411469]
["bitfinex-derivatives","BTCF0:USTF0",1727044543391,0.0466,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044543598,0.07933,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044544892,0.079334,63021.0,63016.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1727044545901,0.079334,63021.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727044546098,0.079334,63021.0,63018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044546496,0.3608,63025.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727044546892,0.079333,63023.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727044547088,0.079333,63022.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727044547288,0.001,63021.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727044547896,0.079333,63022.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727044548205,0.079333,63022.0,63019.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727044549287,0.001,63021.0,63019.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1727044549807,0.001,63021.0,63019.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1727044549994,0.001,63021.0,63019.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1727044550600,0.01340244,63021.0,63019.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1727044550905,0.080333,63022.0,63019.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1727044551094,0.001,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727044551402,0.3608,63037.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727044551606,0.3608,63037.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727044552699,0.3608,63037.0,63033.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727044552700,0.3628,63037.0,63033.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727044553796,0.079323,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044554001,0.3608,63030.0,63020.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727044554205,0.3608,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044555291,0.3608,63030.0,63021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044555497,0.3618,63030.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727044555692,0.3618,63030.0,63021.0,0.269334]
["bitfinex-derivatives","BTCF0:USTF0",1727044555893,0.079326,63028.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727044556106,0.0471,63040.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727044556107,0.3608,63056.0,63027.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044556400,0.3608,63056.0,63047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044556401,0.0499,63049.0,63047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044556610,0.3608,63056.0,63047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044556611,0.3608,63056.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044556798,0.3608,63056.0,63053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044556997,0.3608,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044557804,0.3698,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044558605,0.3608,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044558800,0.3768,63056.0,63055.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727044559904,0.3768,63056.0,63055.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727044560409,0.002,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044560615,0.005,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044562106,0.005,63056.0,63055.0,0.09163883]
["bitfinex-derivatives","BTCF0:USTF0",1727044562309,0.440073,63070.0,63055.0,0.01234783]
["bitfinex-derivatives","BTCF0:USTF0",1727044562310,0.3608,63070.0,63055.0,0.01234783]
["bitfinex-derivatives","BTCF0:USTF0",1727044562506,0.3608,63070.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044562507,0.3608,63070.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044562709,0.440073,63070.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727044563010,0.08165347,63069.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727044563400,0.08165347,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044563401,0.00237947,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044563614,0.079279,63065.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044564410,0.079279,63065.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044564612,0.07928,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044565204,0.07928,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044566104,0.44008,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044566507,0.44008,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044566807,0.44008,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044571112,0.079277,63067.0,63063.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727044572006,0.00237947,63069.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727044572615,0.3608,63082.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727044572918,0.3608,63082.0,63079.0,0.269261]
["bitfinex-derivatives","BTCF0:USTF0",1727044573116,0.0934,63088.0,63079.0,0.269261]
["bitfinex-derivatives","BTCF0:USTF0",1727044574217,0.1711,63080.0,63079.0,0.269261]
["bitfinex-derivatives","BTCF0:USTF0",1727044574412,0.54637838,63089.0,63079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044574413,0.079251,63087.0,63079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044574614,0.079251,63087.0,63085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044575117,0.079251,63087.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727044575316,0.079254,63085.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044575821,0.079255,63084.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044576122,0.3608,63087.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044576320,0.07926,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044577222,0.079251,63088.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044577223,0.079264,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044577423,0.0473,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044578225,0.0473,63077.0,63076.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1727044578921,0.08126,63080.0,63076.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1727044579225,0.079263,63078.0,63076.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1727044579409,0.079264,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044579616,0.079264,63077.0,63062.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727044579617,0.079274,63069.0,63062.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727044579918,0.079274,63069.0,63065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044580126,0.079268,63074.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727044580326,0.079268,63074.0,63073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044580827,0.3608,63081.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727044581326,0.079261,63079.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727044583022,0.079261,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727044583226,0.3608,63081.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727044583530,0.002,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727044583725,0.002,63079.0,63078.0,0.269262]
["bitfinex-derivatives","BTCF0:USTF0",1727044584224,0.3608,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727044584415,0.3628,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727044584822,0.002,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727044585619,0.002,63081.0,63080.0,1.15486]
["bitfinex-derivatives","BTCF0:USTF0",1727044585819,0.0964,63099.0,63080.0,1.13863171]
["bitfinex-derivatives","BTCF0:USTF0",1727044586029,0.175636,63099.0,63098.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1727044586230,0.128936,63099.0,63098.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1727044587120,0.130936,63099.0,63098.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1727044587422,0.0517,63099.0,63098.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1727044587624,0.002,63099.0,63098.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1727044587830,0.0497,63112.0,63103.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727044587831,0.0497,63110.0,63103.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727044588028,0.079226,63107.0,63105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044589340,0.06165386,63110.0,63100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044589629,0.079236,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044590135,0.079236,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044590635,0.079238,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044590818,0.079238,63098.0,63085.0,0.07350938]
["bitfinex-derivatives","BTCF0:USTF0",1727044590819,0.3608,63096.0,63085.0,0.19237767]
["bitfinex-derivatives","BTCF0:USTF0",1727044591019,0.145,63095.0,63085.0,0.27163067]
["bitfinex-derivatives","BTCF0:USTF0",1727044591233,0.145,63095.0,63085.0,0.00237767]
["bitfinex-derivatives","BTCF0:USTF0",1727044591536,0.079252,63086.0,63085.0,0.00237767]
["bitfinex-derivatives","BTCF0:USTF0",1727044593231,0.079252,63086.0,63085.0,0.00837767]
["bitfinex-derivatives","BTCF0:USTF0",1727044593635,0.079252,63086.0,63085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044593935,0.079256,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044594728,0.3608,63083.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727044594924,0.3608,63083.0,63066.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727044594925,0.079276,63067.0,63066.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727044595125,0.079276,63067.0,63063.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727044595323,0.079278,63066.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044595531,0.079278,63066.0,63063.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044595826,0.079278,63066.0,63063.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1727044596337,0.3608,63070.0,63063.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1727044596338,0.3608,63070.0,63064.0,0.08565734]
["bitfinex-derivatives","BTCF0:USTF0",1727044596527,0.079276,63067.0,63064.0,0.00637834]
["bitfinex-derivatives","BTCF0:USTF0",1727044596726,0.079279,63065.0,63064.0,0.00637834]
["bitfinex-derivatives","BTCF0:USTF0",1727044597238,1.154999,63065.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044597434,0.079292,63055.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044598242,0.3608,63061.0,63048.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727044598530,0.3608,63061.0,63048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044598531,0.079297,63051.0,63048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044599637,0.079298,63050.0,63048.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727044600527,0.3608,63061.0,63048.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727044601341,0.079297,63051.0,63048.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727044601529,0.079297,63051.0,63048.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727044601728,0.079297,63051.0,63048.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727044601929,0.079297,63051.0,63048.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1727044602123,0.079297,63051.0,63048.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1727044602435,0.079299,63049.0,63048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727044602637,0.079299,63049.0,63037.0,0.269314]
["bitfinex-derivatives","BTCF0:USTF0",1727044602638,0.079312,63039.0,63037.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727044602829,0.079312,63039.0,63034.0,0.41252517]
["bitfinex-derivatives","BTCF0:USTF0",1727044603027,0.440106,63044.0,63037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044603223,0.440106,63044.0,63034.0,0.36317935]
["bitfinex-derivatives","BTCF0:USTF0",1727044603224,0.3608,63044.0,63034.0,0.36317935]
["bitfinex-derivatives","BTCF0:USTF0",1727044603435,0.3608,63044.0,63036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044603436,0.079315,63037.0,63036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044605032,0.079315,63037.0,63036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727044605241,0.079315,63037.0,63036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727044605932,0.080315,63037.0,63036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727044606632,0.440115,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044606937,0.079301,63048.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044606938,0.3608,63058.0,63036.0,1.79335]
["bitfinex-derivatives","BTCF0:USTF0",1727044607240,0.3608,63066.0,63053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044607241,0.0476,63061.0,63053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044607436,0.0476,63061.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727044607437,0.126884,63061.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727044607647,0.126884,63061.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727044608141,0.126884,63061.0,63059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044608142,0.0476,63061.0,63059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044608331,0.00237934,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044608528,0.00237934,63071.0,63068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044609736,0.01237934,63071.0,63068.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044610137,0.079274,63070.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044610845,0.011,63071.0,63069.0,0.269273]
["bitfinex-derivatives","BTCF0:USTF0",1727044611034,0.0463,63085.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727044611237,0.0463,63085.0,63084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044611434,0.4532,63096.0,63084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044611639,0.4532,63096.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044611848,0.4532,63096.0,63090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044612236,0.0463,63103.0,63095.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044612543,0.0463,63103.0,63101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044612849,0.0463,63103.0,63096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044613543,0.0463,63103.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727044613743,0.0463,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044614051,0.009,63103.0,63102.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044614437,0.004,63103.0,63102.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044615047,0.01,63103.0,63102.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727044615657,0.0488,63115.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727044615847,0.12658556,63122.0,63102.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727044615848,0.12658556,63122.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727044616157,0.04737756,63122.0,63117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044616742,0.04737756,63122.0,63117.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044617150,0.05937756,63122.0,63117.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044617451,0.012,63122.0,63117.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044617840,0.012,63122.0,63117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044618646,0.014,63122.0,63117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727044619042,0.014,63122.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044619043,0.079211,63119.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044619454,0.079219,63113.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044619757,0.3608,63120.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044620555,0.079211,63119.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044620948,0.079211,63119.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044621263,0.47532,63118.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044621448,0.19,63119.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044622048,0.079221,63112.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044622249,0.3608,63114.0,63097.0,0.00607701]
["bitfinex-derivatives","BTCF0:USTF0",1727044622550,0.3608,63108.0,63097.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1727044622954,0.3608,63108.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044622955,0.079239,63097.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044623154,0.3608,63108.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727044623155,0.19,63099.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044623356,0.3608,63096.0,63080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044623656,0.3608,63090.0,63080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044625156,0.079251,63088.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727044625459,0.3608,63090.0,63080.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727044625650,0.079255,63084.0,63080.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727044626257,0.3608,63090.0,63080.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727044626952,0.079253,63086.0,63080.0,0.291259]
["bitfinex-derivatives","BTCF0:USTF0",1727044627557,0.079253,63086.0,63080.0,0.280259]
["bitfinex-derivatives","BTCF0:USTF0",1727044627759,0.079253,63086.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044627957,0.001,63088.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044628260,0.001,63088.0,63085.0,0.269253]
["bitfinex-derivatives","BTCF0:USTF0",1727044628449,0.001,63088.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044628450,0.001,63088.0,63087.0,0.269251]
["bitfinex-derivatives","BTCF0:USTF0",1727044628648,0.3608,63096.0,63091.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727044629052,0.079245,63092.0,63087.0,0.269251]
["bitfinex-derivatives","BTCF0:USTF0",1727044630361,0.3608,63096.0,63087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727044630551,0.07925,63088.0,63087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727044631359,0.07925,63088.0,63087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727044631748,0.07925,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044632255,0.07925,63088.0,63087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044632561,0.07925,63088.0,63087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044633053,0.07925,63088.0,63087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727044633556,0.07925,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044633758,0.08125,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044634451,0.079256,63083.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044635056,0.001,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727044635257,0.001,63088.0,63087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044635449,0.440033,63102.0,63087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044635656,0.440033,63102.0,63096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044635857,0.440033,63102.0,63096.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1727044636064,0.440033,63102.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727044637262,0.3608,63117.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044637461,0.3608,63117.0,63107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044638059,0.079222,63110.0,63107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044638271,0.3608,63117.0,63102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044638560,0.3608,63117.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044638561,0.079233,63102.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727044638763,0.01,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044639565,0.079233,63102.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044639762,0.001,63102.0,63092.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727044639965,0.001,63102.0,63091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044640165,0.095,63101.0,63091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044640351,0.079241,63096.0,63091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044640556,0.079235,63100.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727044640756,0.095,63101.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727044641060,0.095,63101.0,63094.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1727044641269,0.095,63101.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727044641469,0.106,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044641764,0.079235,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044643569,0.0577,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044643762,0.006,63101.0,63097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044643961,0.002,63100.0,63099.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727044644163,0.013,63100.0,63099.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727044644864,0.081235,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044645362,0.088235,63101.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044645363,0.079237,63099.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044645872,0.079237,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044646070,0.079239,63097.0,63094.0,0.442121]
["bitfinex-derivatives","BTCF0:USTF0",1727044646267,0.079239,63097.0,63094.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1727044646571,0.07924,63096.0,63094.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1727044647470,0.090236,63099.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044647669,0.090236,63099.0,63097.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727044648062,0.090236,63099.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044648063,0.002,63099.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044648266,0.079241,63095.0,63094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727044648875,0.079241,63095.0,63094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044649078,0.079241,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044649575,0.002,63095.0,63094.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1727044649777,0.002,63095.0,63094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044650261,0.002,63095.0,63094.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1727044650468,0.002,63095.0,63094.0,0.48830782]
["bitfinex-derivatives","BTCF0:USTF0",1727044650663,0.008,63095.0,63094.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1727044651168,0.008,63095.0,63094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727044651479,0.087241,63095.0,63094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727044651776,0.087241,63095.0,63084.0,0.07914337]
["bitfinex-derivatives","BTCF0:USTF0",1727044651777,0.079257,63082.0,63080.0,0.05113044]
["bitfinex-derivatives","BTCF0:USTF0",1727044651977,0.869257,63082.0,63072.0,0.06303171]
["bitfinex-derivatives","BTCF0:USTF0",1727044652168,0.869257,63082.0,63068.0,0.06303171]
["bitfinex-derivatives","BTCF0:USTF0",1727044652169,0.3608,63078.0,63068.0,0.06303171]
["bitfinex-derivatives","BTCF0:USTF0",1727044652376,0.3608,63078.0,63067.0,0.06303171]
["bitfinex-derivatives","BTCF0:USTF0",1727044652377,0.079272,63071.0,63067.0,0.06303171]
["bitfinex-derivatives","BTCF0:USTF0",1727044652573,0.079272,63071.0,63064.0,0.25303171]
["bitfinex-derivatives","BTCF0:USTF0",1727044652863,0.097,63077.0,63069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044652864,0.079269,63073.0,63069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044653066,0.079265,63076.0,63069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044653276,0.3608,63078.0,63075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044653674,0.3608,63078.0,63075.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1727044653883,0.079262,63079.0,63075.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1727044654089,0.250355,63085.0,63075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044654272,0.001,63082.0,63080.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727044654475,0.079259,63081.0,63080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727044654976,0.079259,63081.0,63075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044654977,0.125859,63081.0,63075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044655174,0.001,63079.0,63075.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727044655976,0.125859,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044656281,0.126859,63081.0,63080.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727044656778,0.001,63081.0,63080.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1727044657390,0.001,63081.0,63080.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1727044657893,0.3608,63089.0,63080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044658092,0.3608,63089.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044658292,0.001,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044658505,0.001,63081.0,63080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044659002,0.001,63081.0,63080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044659198,0.079257,63083.0,63080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044659792,0.079257,63083.0,63081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044660996,0.3608,63089.0,63081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044661202,0.079257,63082.0,63081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044661596,0.079257,63082.0,63081.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727044662298,0.079257,63082.0,63081.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727044662600,0.079257,63082.0,63081.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727044662798,0.079257,63082.0,63081.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727044664803,0.079257,63082.0,63081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044664997,0.079261,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044665199,0.19,63081.0,63065.0,0.42383171]
["bitfinex-derivatives","BTCF0:USTF0",1727044665415,0.0483,63078.0,63076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044665606,0.079264,63077.0,63076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044665802,0.07927,63073.0,63070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044666211,0.07927,63072.0,63070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044666902,0.079271,63071.0,63070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044668313,0.080271,63071.0,63070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727044669022,0.080271,63071.0,63070.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727044669512,0.081271,63071.0,63070.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727044669921,0.079256,63084.0,63070.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727044670209,0.0473,63086.0,63083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044670603,0.079248,63090.0,63087.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727044670907,0.079248,63090.0,63089.0,0.269249]
["bitfinex-derivatives","BTCF0:USTF0",1727044671414,0.08162067,63095.0,63090.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727044671811,0.143,63100.0,63089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044671812,0.0473,63100.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727044672017,0.0473,63100.0,63099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044672216,0.098,63110.0,63099.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044672513,0.079226,63108.0,63107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044672917,0.098,63110.0,63101.0,0.269233]
["bitfinex-derivatives","BTCF0:USTF0",1727044673216,0.079229,63105.0,63101.0,0.269233]
["bitfinex-derivatives","BTCF0:USTF0",1727044673417,0.098,63110.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727044673615,0.177222,63110.0,63109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044673915,0.128822,63110.0,63109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044674112,0.128822,63110.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727044674716,0.139822,63110.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727044675117,0.0606,63110.0,63100.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1727044675308,0.9116,63101.0,63088.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727044675516,0.3608,63095.0,63082.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727044675704,0.0974,63094.0,63082.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1727044675910,0.0974,63094.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044676410,0.079253,63086.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044677222,0.079254,63085.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044677611,0.079254,63085.0,63082.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727044678021,0.079254,63085.0,63082.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727044678721,0.080254,63085.0,63082.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727044679408,0.001,63085.0,63082.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727044679620,0.001,63085.0,63084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044679809,0.001,63085.0,63084.0,0.269255]
["bitfinex-derivatives","BTCF0:USTF0",1727044680211,0.002,63085.0,63084.0,0.269255]
["bitfinex-derivatives","BTCF0:USTF0",1727044681012,0.001,63085.0,63084.0,0.273255]
["bitfinex-derivatives","BTCF0:USTF0",1727044681612,0.079247,63091.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727044681812,0.079247,63091.0,63090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044682013,0.3608,63095.0,63090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044682220,0.08161526,63099.0,63090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727044682515,0.08161526,63099.0,63095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044683322,0.08161526,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044683507,0.079237,63099.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727044683708,0.079232,63103.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044683908,0.079232,63103.0,63101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044684424,0.079232,63103.0,63101.0,0.269234]
["bitfinex-derivatives","BTCF0:USTF0",1727044684925,0.079232,63102.0,63101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044685110,0.079232,63102.0,63101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044685712,0.011,63103.0,63101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044686021,0.011,63103.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727044686217,0.3608,63108.0,63101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044686411,0.3608,63108.0,63106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044686824,0.1711,63113.0,63106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044687129,0.079219,63113.0,63112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044687421,0.079218,63114.0,63112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044687619,0.048,63119.0,63112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044687620,0.079219,63113.0,63112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044688507,0.079219,63113.0,63112.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044688508,0.086219,63113.0,63112.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727044688917,0.086219,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044689114,0.086219,63113.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044689115,0.07922,63112.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044689419,1.08236,63113.0,63095.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1727044689420,0.19,63111.0,63095.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727044689730,0.19,63111.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044689731,0.19,63106.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044689911,0.3608,63108.0,63096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044689912,0.0463,63105.0,63096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044690110,0.0463,63105.0,63102.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727044690418,0.0463,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727044690824,0.128022,63110.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727044691013,0.001,63106.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727044691322,0.079239,63098.0,63095.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727044691511,0.079239,63098.0,63095.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727044692120,0.0473,63102.0,63095.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727044692721,0.0473,63102.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044692915,0.07924,63096.0,63095.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727044693113,0.01240505,63108.0,63095.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1727044693325,0.0036,63143.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044693522,0.439964,63157.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044693714,0.048,63152.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044693916,0.3608,63148.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044694114,0.048,63152.0,63141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044694328,0.048,63152.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044694329,0.048,63152.0,63147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044694918,0.0926,63156.0,63154.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727044695221,0.3608,63184.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727044695413,0.3608,63175.0,63171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044695616,0.3608,63175.0,63164.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727044695617,0.3608,63175.0,63166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044695924,0.079134,63181.0,63166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727044696422,0.1453,63183.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044696623,0.3608,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044696817,0.014,63175.0,63166.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727044697619,0.3608,63177.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044697920,0.001,63175.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044698921,0.001,63175.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044699813,0.015,63175.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044700529,0.015,63175.0,63173.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727044700828,0.015,63175.0,63103.0,0.11625444]
["bitfinex-derivatives","BTCF0:USTF0",1727044700829,0.83568,63174.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044701128,0.3608,63174.0,63161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044701428,0.079146,63171.0,63161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044702323,0.001,63174.0,63168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044702522,0.001,63174.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044702724,0.004,63174.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044703122,0.131433,63183.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044703521,0.079135,63180.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044703721,0.014,63174.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044703926,0.014,63174.0,63173.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727044704328,0.3608,63187.0,63173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044704629,0.1748,63227.0,63186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044704630,0.079122,63190.0,63186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044704926,0.079122,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044705133,0.0495,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044705427,0.0495,63193.0,63187.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044706933,0.0495,63193.0,63192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044707524,0.0595,63193.0,63192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044707930,0.01,63193.0,63192.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727044708143,0.0949,63210.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727044708434,0.3608,63217.0,63209.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727044708435,0.079093,63214.0,63209.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727044708624,0.0469,63221.0,63213.0,0.379093]
["bitfinex-derivatives","BTCF0:USTF0",1727044708828,0.0469,63221.0,63220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044709326,0.3608,63223.0,63220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044709526,0.00237348,63234.0,63220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044709527,0.079079,63225.0,63220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044709731,0.3608,63229.0,63224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044710226,0.3608,63235.0,63224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044710436,0.3608,63235.0,63231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044711320,0.3608,63235.0,63234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044711726,0.3608,63235.0,63234.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044711727,0.3628,63235.0,63234.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044711920,0.079069,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044712528,0.079069,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044712828,0.079069,63232.0,63221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044712829,0.07908,63224.0,63221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044713735,0.079072,63230.0,63221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044713936,0.079072,63230.0,63229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044714137,0.3608,63232.0,63229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044714832,0.3638,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044715233,0.3608,63232.0,63229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044715425,0.3638,63232.0,63229.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727044715628,0.004,63230.0,63229.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727044716035,0.439852,63246.0,63229.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727044716036,0.3608,63246.0,63229.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1727044716238,0.3608,63258.0,63236.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044716442,0.439837,63258.0,63257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044717141,0.3608,63258.0,63257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044717339,0.004,63258.0,63257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044717539,0.0549,63263.0,63257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044717540,0.0547,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727044717734,0.0547,63263.0,63262.0,1.443232]
["bitfinex-derivatives","BTCF0:USTF0",1727044718034,0.0547,63263.0,63262.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1727044718534,0.0547,63263.0,63262.0,1.3642]
["bitfinex-derivatives","BTCF0:USTF0",1727044719134,0.0577,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044719539,0.079037,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044719741,0.079037,63258.0,63245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044719742,0.3608,63258.0,63245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044720245,0.3608,63258.0,63242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044720441,0.079048,63250.0,63242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044720628,0.079048,63250.0,63247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044721248,0.3608,63258.0,63247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044721441,0.3648,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044721836,0.3648,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727044722029,0.3608,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044722942,0.3608,63258.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044723241,0.079055,63244.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044723431,0.3608,63251.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044723630,2.0,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044723833,2.0,63250.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727044723834,0.079058,63241.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727044724033,0.079058,63241.0,63240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044724233,2.0,63250.0,63240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044724541,0.079057,63242.0,63240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727044724746,0.07905,63248.0,63240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727044724931,0.079057,63242.0,63240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727044725338,0.3608,63288.0,63242.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1727044725645,0.3608,63351.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044725845,0.3608,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044726035,0.29,63338.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044726235,0.09304025,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044726440,0.48852025,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044726642,0.48852025,63329.0,63328.0,0.59810781]
["bitfinex-derivatives","BTCF0:USTF0",1727044726846,0.39548,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044727050,0.39548,63329.0,63328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044727548,0.39548,63329.0,63328.0,1.79532]
["bitfinex-derivatives","BTCF0:USTF0",1727044727742,0.38448,63329.0,63328.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727044728447,0.47752025,63329.0,63328.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1727044728653,0.47752025,63329.0,63328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727044728856,0.98448,63329.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044729051,0.29,63322.0,63321.0,0.26775975]
["bitfinex-derivatives","BTCF0:USTF0",1727044729555,0.3847,63328.0,63321.0,0.26775975]
["bitfinex-derivatives","BTCF0:USTF0",1727044730057,0.3847,63328.0,63321.0,0.27975975]
["bitfinex-derivatives","BTCF0:USTF0",1727044730261,0.3608,63326.0,63321.0,0.27975975]
["bitfinex-derivatives","BTCF0:USTF0",1727044730465,0.0947,63328.0,63321.0,0.27975975]
["bitfinex-derivatives","BTCF0:USTF0",1727044730650,0.0947,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044731748,0.38448,63329.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044732148,0.003,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044732557,0.003,63328.0,63327.0,1.43452]
["bitfinex-derivatives","BTCF0:USTF0",1727044732947,0.003,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044733152,0.0971,63338.0,63327.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727044733350,0.078911,63359.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044733653,0.0989,63356.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044734254,0.078911,63359.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044734451,0.3608,63366.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044734452,0.29,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044735367,0.368918,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044735754,0.371918,63354.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044736053,0.003,63354.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727044736459,0.081918,63354.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044736676,0.081918,63354.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044736677,0.3608,63351.0,63343.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1727044736857,0.3608,63351.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044736858,0.6508,63344.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044737058,0.29,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044738071,0.078964,63317.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044738361,0.078975,63308.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044738756,0.3608,63319.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044738960,0.078968,63314.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044739162,0.003,63331.0,63313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044739359,0.078961,63320.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044739663,0.078961,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044739962,0.3638,63331.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044739963,0.078969,63313.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044740167,0.3608,63312.0,63304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044740359,0.439778,63306.0,63304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044740874,0.078994,63299.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044741057,0.079001,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044741457,0.079004,63291.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044741655,0.079006,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044741860,0.439806,63289.0,63276.0,0.29237056]
["bitfinex-derivatives","BTCF0:USTF0",1727044742065,0.3608,63283.0,63276.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727044742667,0.3608,63283.0,63282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044742864,0.00237104,63303.0,63282.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727044743072,0.00237104,63303.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044743463,0.00237104,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044744154,0.00237104,63303.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044744359,0.3608,63310.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044744566,0.43978,63310.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044744769,0.3608,63310.0,63304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044745164,0.3608,63310.0,63298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727044745969,0.3608,63310.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727044745970,0.078985,63306.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044746370,0.552865,63306.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044746671,0.078985,63306.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044746864,0.552865,63306.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727044747064,0.47388,63305.0,63282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727044747266,0.47388,63305.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044747267,0.3608,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044747461,0.079018,63280.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044747658,0.3608,63292.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044747659,0.3608,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044748066,0.079019,63279.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044748268,0.0957,63291.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044748269,0.07902,63278.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044749362,0.3608,63277.0,63262.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727044749562,0.3608,63277.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044749563,0.079034,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044749780,0.3608,63269.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044749968,0.079033,63268.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044750164,0.079034,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044750566,0.3608,63269.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044750770,0.079038,63264.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044750968,0.3608,63269.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044751474,0.079034,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044751676,0.079033,63268.0,63246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044751868,0.079044,63259.0,63251.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044752771,0.3608,63269.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727044752968,0.080033,63268.0,63263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044753674,0.3608,63269.0,63263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044753871,0.079016,63282.0,63263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044753872,0.078999,63295.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727044754072,0.079002,63293.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044754575,0.078994,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044754780,0.36317116,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044755169,0.079001,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044756567,0.37717116,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044756775,0.078994,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044756978,0.012,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044757971,0.474,63293.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044758182,0.079003,63292.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727044758369,0.079003,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044758784,0.078995,63298.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044758978,0.36317116,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044759188,0.00237116,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044759480,0.00237116,63300.0,63299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044761066,0.00237116,63300.0,63299.0,0.729794]
["bitfinex-derivatives","BTCF0:USTF0",1727044761272,0.3608,63316.0,63299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044761478,0.07898,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044761681,0.439773,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044761874,0.078973,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044762380,0.07898,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044762578,0.001,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044762778,0.079972,63316.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727044763179,0.001,63316.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727044763485,0.002,63316.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727044763886,0.002,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044764180,0.00237026,63329.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044764381,0.01205651,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727044764581,0.3608,63354.0,63340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044764776,0.3608,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044764979,0.3398,63366.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044765382,0.078917,63361.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044765576,0.078919,63360.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044765879,0.001,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044766482,0.002,63361.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044767380,0.078922,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044768082,0.002,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044768386,0.29,63351.0,63340.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727044768583,0.29,63351.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044768886,0.078939,63344.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044769084,0.29,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044769272,0.078947,63337.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044769681,0.078948,63336.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044770487,0.07895,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044770783,0.078958,63328.0,63326.0,0.00236854]
["bitfinex-derivatives","BTCF0:USTF0",1727044770985,0.001,63351.0,63333.0,0.23642905]
["bitfinex-derivatives","BTCF0:USTF0",1727044771186,0.001,63351.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044771486,0.078933,63348.0,63339.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1727044771678,0.078935,63347.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044771877,0.078935,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044772084,0.002,63351.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044772284,0.002,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044773095,0.078939,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044773278,0.078941,63342.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044773474,0.001,63347.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044774177,0.001,63347.0,63342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044774382,0.3608,63352.0,63342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044774586,0.078934,63347.0,63342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044775384,0.079934,63347.0,63342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044775777,0.078943,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044776489,0.078942,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044777486,0.0461,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044777687,0.078938,63344.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044777887,0.001,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044778588,0.0461,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044779388,0.001,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044779989,0.001,63340.0,63339.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1727044780893,0.0461,63345.0,63339.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1727044781281,0.00969948,63360.0,63339.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1727044781282,0.3608,63362.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044781587,0.0476,63373.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727044781788,0.0476,63373.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044781789,0.126503,63373.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044781993,0.078903,63372.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044782296,0.834572,63381.0,63371.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1727044782596,0.75568,63381.0,63372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044782784,0.75568,63381.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727044782982,0.00797473,63398.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044782983,0.078871,63398.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044783194,0.078881,63390.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044783384,0.3608,63399.0,63384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044783681,0.3608,63399.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044784099,0.3608,63399.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044784593,0.29,63398.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044784785,0.29,63398.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727044784786,0.3608,63390.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044785184,0.078886,63386.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044785384,0.078886,63386.0,63375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044785584,0.078886,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044785781,0.078886,63386.0,63375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044785986,0.078886,63386.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044786184,0.078886,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044786401,0.079886,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044786603,0.078871,63398.0,63385.0,1.43408]
["bitfinex-derivatives","BTCF0:USTF0",1727044786895,0.078873,63396.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044787093,0.43967,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044787299,0.078872,63397.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044787493,0.3608,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044787494,0.078874,63395.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044787888,0.3608,63392.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044788296,0.001,63386.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044788703,0.001,63386.0,63380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044788898,0.078883,63388.0,63380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044789098,0.078883,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044789593,0.39468,63397.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044790284,0.07888,63391.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044791500,0.003,63391.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044794292,0.078882,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044794992,0.003,63391.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044795197,0.078891,63382.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044795596,0.078891,63382.0,63370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727044795597,0.078903,63372.0,63370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727044795800,0.078906,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044795997,0.078895,63379.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044795998,0.29,63371.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044796405,0.078918,63360.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044796599,0.07892,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044797903,0.29,63371.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044797904,0.818,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727044798103,0.818,63361.0,63360.0,0.729718]
["bitfinex-derivatives","BTCF0:USTF0",1727044798308,0.818,63361.0,63360.0,2.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1727044799101,0.7842,63361.0,63360.0,1.803198]
["bitfinex-derivatives","BTCF0:USTF0",1727044799397,0.7842,63361.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727044799614,0.7852,63361.0,63360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044799915,0.7852,63361.0,63360.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1727044800124,0.7852,63361.0,63360.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1727044800511,0.7852,63361.0,63360.0,1.60041126]
["bitfinex-derivatives","BTCF0:USTF0",1727044800722,0.7852,63361.0,63360.0,1.8367284]
["bitfinex-derivatives","BTCF0:USTF0",1727044801422,0.7852,63361.0,63360.0,0.99979714]
["bitfinex-derivatives","BTCF0:USTF0",1727044801717,0.7852,63361.0,63360.0,0.23631714]
["bitfinex-derivatives","BTCF0:USTF0",1727044801913,0.078921,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044802517,0.7852,63361.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044802823,0.7852,63361.0,63360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044803007,0.339,63388.0,63360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044803008,0.17082547,63423.0,63360.0,1.02558]
["bitfinex-derivatives","BTCF0:USTF0",1727044803211,0.3418,63419.0,63407.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044803422,0.3608,63440.0,63418.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044803720,0.3608,63440.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044803721,0.29236608,63441.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044804019,0.00236608,63441.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044804222,0.39468,63450.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044804428,0.39468,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044805420,0.00977065,63476.0,63449.0,2.03130799]
["bitfinex-derivatives","BTCF0:USTF0",1727044805619,0.078762,63486.0,63475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044805919,0.078762,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044806325,0.078754,63492.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044806713,0.29,63486.0,63479.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727044807018,0.07878,63471.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044807431,0.078788,63465.0,63463.0,0.35984716]
["bitfinex-derivatives","BTCF0:USTF0",1727044807627,0.07879,63463.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044807830,0.078792,63461.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044808028,0.078795,63459.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044808239,0.126381,63470.0,63458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044808425,0.126381,63470.0,63468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044808625,0.0476,63470.0,63468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044808825,0.0476,63470.0,63469.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1727044809126,0.0451,63479.0,63469.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1727044809321,0.0451,63479.0,63478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044810539,0.3608,63527.0,63478.0,1.7325026]
["bitfinex-derivatives","BTCF0:USTF0",1727044810728,0.078722,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044811035,0.3608,63527.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727044811036,0.29,63520.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044811234,0.29,63502.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044811534,0.29,63502.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044811535,0.3608,63500.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044811729,0.078778,63473.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044812032,0.29,63483.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044812033,0.078765,63483.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044812238,0.36316438,63491.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044812239,0.00236438,63491.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044812441,0.078761,63486.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044812626,0.078764,63484.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044813029,0.078766,63483.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044813330,0.08112038,63491.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044813534,0.078706,63531.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044813535,0.078745,63500.0,63490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044813732,0.0465,63501.0,63496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044814133,0.29,63521.0,63497.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727044814323,0.0488,63517.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044814526,0.078731,63511.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044814747,0.078732,63510.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044814924,0.078735,63507.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044815129,0.07874,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044815939,0.0488,63517.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727044816144,0.078702,63534.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044816331,0.00236237,63542.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044816635,0.29,63544.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044816636,0.01729521,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044816836,0.30821521,63536.0,63534.0,0.17030836]
["bitfinex-derivatives","BTCF0:USTF0",1727044817036,0.30821521,63536.0,63507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727044817037,0.01821521,63535.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044817230,0.078716,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044817435,0.01821521,63522.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044817630,0.01821521,63522.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044817631,0.01821521,63515.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044817830,0.09695521,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044818034,0.09695521,63503.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044818035,0.078752,63494.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044818236,0.01821521,63502.0,63490.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044818435,0.01821521,63503.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044818638,0.3608,63518.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044818639,0.3608,63518.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727044818940,0.3608,63518.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044819131,0.078723,63517.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044819327,0.3608,63518.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044819735,0.3608,63518.0,63512.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1727044819945,0.3608,63533.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044820133,0.01821521,63525.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044820337,0.09692521,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044820936,0.078705,63532.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044821136,0.01821521,63528.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044821542,0.09692421,63528.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044821741,0.01821521,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044822337,0.01821521,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044822642,0.01821521,63524.0,63510.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1727044822841,0.01821521,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044823042,0.01821521,63511.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044823236,0.3608,63523.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044823436,0.01821521,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044825446,0.078754,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044825631,0.01821521,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044826343,0.01821521,63491.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044826538,0.01821521,63491.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044826539,0.078769,63480.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044826841,0.08111605,63494.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044826842,0.01821521,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044827738,0.004,63491.0,63473.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1727044827934,0.004,63491.0,63490.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044828446,0.004,63491.0,63490.0,2.162876]
["bitfinex-derivatives","BTCF0:USTF0",1727044828939,0.0466,63510.0,63490.0,2.162876]
["bitfinex-derivatives","BTCF0:USTF0",1727044828940,0.078733,63509.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727044829140,0.078733,63509.0,63490.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044829141,0.0466,63510.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044829453,0.078737,63506.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044829644,0.01821521,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044829949,0.01821521,63504.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727044830145,0.01821521,63505.0,63503.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1727044830443,0.01821521,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044830944,0.01821521,63504.0,63503.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1727044831444,0.01821521,63504.0,63503.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044831654,0.01821521,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044831946,0.01821521,63504.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044831947,0.078746,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044832443,0.09696121,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044832854,0.09696121,63498.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044832855,0.61821521,63498.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044833044,0.007,63498.0,63487.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044833344,0.01821521,63495.0,63494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044833742,0.078751,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044833938,0.01821521,63494.0,63481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044834146,0.01821521,63494.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727044834147,0.011,63498.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727044834338,0.011,63498.0,63493.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044834339,0.011,63498.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727044835442,0.004,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044835645,0.004,63495.0,63494.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044835846,0.004,63495.0,63494.0,0.729551]
["bitfinex-derivatives","BTCF0:USTF0",1727044836145,0.01821521,63495.0,63494.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044836743,0.01821521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044836744,0.09696521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044837251,0.09796521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044837743,0.09796521,63495.0,63494.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044838548,0.02621521,63495.0,63494.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044839138,0.02621521,63495.0,63494.0,1.090351]
["bitfinex-derivatives","BTCF0:USTF0",1727044839740,0.01821521,63495.0,63494.0,1.090351]
["bitfinex-derivatives","BTCF0:USTF0",1727044840251,0.09696521,63495.0,63494.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044840749,0.01821521,63495.0,63494.0,1.090351]
["bitfinex-derivatives","BTCF0:USTF0",1727044841748,0.01821521,63495.0,63494.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044841947,0.09696521,63495.0,63494.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044842350,0.09796521,63495.0,63494.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044842740,0.09796521,63495.0,63494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044845144,0.09696521,63495.0,63494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044845443,0.09696521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044845444,0.09796521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044846136,0.10196521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044846647,0.02321521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044846844,0.10196521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044847046,0.08196521,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044848254,0.07975,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044848449,0.07975,63495.0,63494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044848450,0.001,63495.0,63494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727044848748,0.001,63495.0,63494.0,1.03781236]
["bitfinex-derivatives","BTCF0:USTF0",1727044848956,0.003,63495.0,63494.0,0.95906136]
["bitfinex-derivatives","BTCF0:USTF0",1727044849259,1.054,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727044849551,1.054,63501.0,63500.0,0.729544]
["bitfinex-derivatives","BTCF0:USTF0",1727044849953,1.054,63501.0,63500.0,0.77593364]
["bitfinex-derivatives","BTCF0:USTF0",1727044850246,1.054,63501.0,63500.0,0.729544]
["bitfinex-derivatives","BTCF0:USTF0",1727044850655,1.132742,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044851160,1.132742,63501.0,63500.0,0.40718964]
["bitfinex-derivatives","BTCF0:USTF0",1727044851447,1.132742,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044851647,1.055,63501.0,63500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044851960,1.055,63501.0,63500.0,0.734544]
["bitfinex-derivatives","BTCF0:USTF0",1727044852154,1.055,63501.0,63500.0,0.79639686]
["bitfinex-derivatives","BTCF0:USTF0",1727044852452,1.055,63501.0,63500.0,0.734544]
["bitfinex-derivatives","BTCF0:USTF0",1727044852842,1.055,63501.0,63500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044852843,1.133742,63501.0,63500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044853149,1.133742,63501.0,63500.0,0.41226638]
["bitfinex-derivatives","BTCF0:USTF0",1727044853351,1.212484,63501.0,63500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727044853853,1.212484,63501.0,63494.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727044853854,0.07875,63495.0,63494.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727044854049,0.078754,63492.0,63491.0,0.04646638]
["bitfinex-derivatives","BTCF0:USTF0",1727044854254,0.6,63497.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044854439,0.3608,63499.0,63485.0,0.04649621]
["bitfinex-derivatives","BTCF0:USTF0",1727044854645,0.3608,63499.0,63483.0,0.04649621]
["bitfinex-derivatives","BTCF0:USTF0",1727044854843,0.3608,63499.0,63484.0,0.04649621]
["bitfinex-derivatives","BTCF0:USTF0",1727044855149,0.078762,63485.0,63484.0,0.04649621]
["bitfinex-derivatives","BTCF0:USTF0",1727044855350,0.078766,63482.0,63481.0,0.06199495]
["bitfinex-derivatives","BTCF0:USTF0",1727044855555,0.078761,63486.0,63485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044856349,0.001,63485.0,63484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044856547,0.679762,63485.0,63484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727044856855,0.81972,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727044857054,0.657987,63499.0,63498.0,1.641532]
["bitfinex-derivatives","BTCF0:USTF0",1727044857253,0.502316,63499.0,63498.0,2.44836675]
["bitfinex-derivatives","BTCF0:USTF0",1727044857454,0.478016,63499.0,63498.0,2.57279103]
["bitfinex-derivatives","BTCF0:USTF0",1727044858048,0.478016,63499.0,63498.0,2.49404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044858564,0.478016,63499.0,63498.0,1.89404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044858741,0.484016,63499.0,63498.0,2.49404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044859245,0.484016,63499.0,63498.0,1.89404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044859456,0.479016,63499.0,63498.0,1.89404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044860246,0.329216,63499.0,63498.0,2.49404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044860447,0.6508,63539.0,63498.0,2.49404503]
["bitfinex-derivatives","BTCF0:USTF0",1727044860448,0.0477,63532.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727044860646,0.0477,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044860647,0.8492,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044861362,0.8492,63532.0,63524.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727044861363,0.078706,63531.0,63524.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727044861863,0.8492,63532.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044862155,0.8095,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044862546,0.8095,63532.0,63531.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1727044862755,0.6518,63532.0,63531.0,1.6699962]
["bitfinex-derivatives","BTCF0:USTF0",1727044862953,0.421429,63532.0,63531.0,1.90709018]
["bitfinex-derivatives","BTCF0:USTF0",1727044863157,0.421429,63532.0,63531.0,1.6699962]
["bitfinex-derivatives","BTCF0:USTF0",1727044863547,0.3608,63569.0,63531.0,1.67187179]
["bitfinex-derivatives","BTCF0:USTF0",1727044863753,0.10757176,63588.0,63531.0,1.67187179]
["bitfinex-derivatives","BTCF0:USTF0",1727044863754,0.09192952,63590.0,63566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044864053,0.421429,63590.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044864567,0.3608,63598.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044865060,0.078661,63567.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044865247,0.078661,63567.0,63539.0,0.06157007]
["bitfinex-derivatives","BTCF0:USTF0",1727044865248,0.421429,63574.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044865444,0.421429,63576.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044865849,0.421429,63574.0,63564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044866048,0.421429,63566.0,63564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044866249,0.439445,63580.0,63564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044866250,0.421429,63577.0,63564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044866449,0.421429,63577.0,63575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044866754,0.3608,63580.0,63575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044867063,0.01636054,63590.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044867064,0.014,63590.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044867249,0.421429,63587.0,63582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044867656,0.1497,63590.0,63582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044867960,0.421429,63589.0,63582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044868461,0.1497,63590.0,63582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044868462,0.1497,63590.0,63583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044868659,0.1497,63590.0,63589.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044868855,0.0485,63601.0,63589.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044868856,0.1497,63600.0,63589.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044869058,0.006,63590.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727044869355,0.006,63590.0,63558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727044869356,0.050389,63563.0,63559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044869554,0.050389,63567.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044869758,0.050389,63567.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727044869958,0.3608,63571.0,63566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044870563,0.3608,63571.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044870764,0.3608,63582.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044871075,0.411189,63582.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044871251,0.050389,63574.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044871559,0.078657,63570.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044871768,0.001,63571.0,63569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044871958,0.001,63571.0,63570.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1727044872464,0.001,63571.0,63570.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1727044872968,0.001,63571.0,63570.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1727044873158,0.001,63571.0,63570.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1727044873556,0.001,63571.0,63570.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1727044873860,0.001,63571.0,63570.0,0.94418205]
["bitfinex-derivatives","BTCF0:USTF0",1727044874058,0.001,63571.0,63570.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1727044874262,0.3608,63578.0,63570.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1727044874458,0.3608,63585.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727044874659,0.3608,63585.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727044875165,0.078634,63589.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727044875354,0.129023,63589.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727044875557,0.050389,63589.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044875756,0.3608,63595.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044875959,0.050389,63593.0,63579.0,0.23627395]
["bitfinex-derivatives","BTCF0:USTF0",1727044876258,0.439426,63595.0,63584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044876756,0.050389,63592.0,63584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044876957,0.3608,63585.0,63584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044877165,0.050389,63586.0,63584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044877355,0.050389,63585.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727044877554,0.3608,63587.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044877555,0.3608,63587.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727044877755,0.007,63589.0,63584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044877960,0.007,63589.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727044878370,0.3608,63592.0,63584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044878562,0.3608,63592.0,63591.0,0.368631]
["bitfinex-derivatives","BTCF0:USTF0",1727044878767,0.3608,63592.0,63591.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044879467,0.3608,63592.0,63591.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727044879660,0.1497,63600.0,63591.0,1.59865564]
["bitfinex-derivatives","BTCF0:USTF0",1727044879863,0.3608,63626.0,63599.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044880062,0.04,63663.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044880262,0.118542,63663.0,63662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044880460,0.04,63663.0,63662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044880665,0.090389,63663.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044880859,0.04,63663.0,63659.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1727044881069,0.078521,63680.0,63659.0,0.70729503]
["bitfinex-derivatives","BTCF0:USTF0",1727044881258,0.078523,63678.0,63671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044881462,0.3608,63694.0,63677.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044881662,0.078501,63696.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044881870,0.078524,63678.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044882173,0.3608,63671.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044882370,0.078536,63668.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044882874,0.0472,63667.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044883062,0.0472,63667.0,63663.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044883473,0.4712,63666.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044883676,0.7216,63661.0,63635.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044883881,0.3608,63647.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044884175,0.0711,63647.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044884363,0.0711,63654.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044884564,0.0711,63654.0,63653.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727044884766,0.0023582,63661.0,63653.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1727044884767,0.0711,63660.0,63653.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1727044884964,0.0711,63660.0,63659.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044885174,0.001,63668.0,63659.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044885175,0.3608,63706.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044885367,0.00957781,63710.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044885563,0.3608,63715.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044885767,0.078481,63713.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044886067,0.3608,63715.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044886274,0.049,63733.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044886275,0.3608,63730.0,63710.0,1.4840944]
["bitfinex-derivatives","BTCF0:USTF0",1727044886566,0.078458,63732.0,63710.0,1.4840944]
["bitfinex-derivatives","BTCF0:USTF0",1727044886567,0.0721,63731.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044887073,0.16618598,63737.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044887260,0.3608,63743.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044887571,0.0721,63740.0,63739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044887770,0.4329,63750.0,63739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044888083,0.4329,63750.0,63735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727044888084,0.0721,63740.0,63735.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727044888267,0.3608,63744.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044888268,0.4329,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044888573,0.092452,63737.0,63730.0,0.28229308]
["bitfinex-derivatives","BTCF0:USTF0",1727044888965,0.078438,63748.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044889166,0.0721,63742.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044889470,0.014,63750.0,63739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044889673,0.014,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044890566,0.014,63750.0,63749.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1727044890882,0.078419,63763.0,63749.0,1.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1727044891066,0.0487,63764.0,63749.0,1.6664903]
["bitfinex-derivatives","BTCF0:USTF0",1727044891067,0.078422,63761.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044891266,0.078415,63767.0,63755.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044891464,0.0721,63764.0,63763.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044891668,0.3608,63784.0,63766.0,0.23525239]
["bitfinex-derivatives","BTCF0:USTF0",1727044891669,0.0721,63775.0,63766.0,0.23525239]
["bitfinex-derivatives","BTCF0:USTF0",1727044891875,0.3608,63784.0,63774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044892086,0.3608,63784.0,63767.0,0.47239501]
["bitfinex-derivatives","BTCF0:USTF0",1727044892375,0.3608,63784.0,63756.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1727044892376,0.3608,63768.0,63736.0,0.01780104]
["bitfinex-derivatives","BTCF0:USTF0",1727044892564,0.3608,63750.0,63737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044892768,0.3608,63743.0,63737.0,0.23440888]
["bitfinex-derivatives","BTCF0:USTF0",1727044893284,0.3608,63743.0,63734.0,0.36315351]
["bitfinex-derivatives","BTCF0:USTF0",1727044893285,0.3608,63743.0,63740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044893467,0.3608,63750.0,63740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044893668,0.3608,63750.0,63741.0,0.23397587]
["bitfinex-derivatives","BTCF0:USTF0",1727044893879,0.078454,63734.0,63732.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044894066,0.078454,63734.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044894265,0.3608,63736.0,63732.0,0.1589088]
["bitfinex-derivatives","BTCF0:USTF0",1727044894474,0.078456,63733.0,63732.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044895079,0.3608,63738.0,63732.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044895379,0.00235491,63747.0,63737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044895675,0.00235491,63747.0,63733.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1727044895676,0.00235491,63747.0,63746.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044895879,0.078441,63746.0,63740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044896182,0.00235491,63747.0,63746.0,0.23555511]
["bitfinex-derivatives","BTCF0:USTF0",1727044896367,0.00235491,63747.0,63740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044896368,0.00235491,63747.0,63741.0,0.23555511]
["bitfinex-derivatives","BTCF0:USTF0",1727044896567,0.078434,63751.0,63740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044896877,0.078434,63751.0,63750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044897176,0.08076509,63770.0,63750.0,1.48702487]
["bitfinex-derivatives","BTCF0:USTF0",1727044897177,0.00235409,63770.0,63750.0,1.48702487]
["bitfinex-derivatives","BTCF0:USTF0",1727044897479,0.00235409,63770.0,63760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044897684,0.00235409,63770.0,63769.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044897975,0.00235409,63770.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044897976,0.078412,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044898478,0.078414,63767.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044898678,0.078414,63767.0,63746.0,0.00235307]
["bitfinex-derivatives","BTCF0:USTF0",1727044898679,0.078427,63756.0,63753.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044898983,0.47056,63755.0,63739.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044899178,0.3608,63759.0,63739.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044899179,0.078443,63744.0,63739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044899377,0.078445,63743.0,63739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044899577,0.3608,63753.0,63740.0,0.17892321]
["bitfinex-derivatives","BTCF0:USTF0",1727044899878,0.3608,63759.0,63750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044899879,0.078425,63759.0,63750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044900081,0.078425,63759.0,63757.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044900268,0.078431,63753.0,63749.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044900578,0.078437,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044900980,1.149037,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044901215,1.0706,63748.0,63736.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044901485,0.078442,63745.0,63743.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044902081,0.47064,63744.0,63743.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044902278,0.001,63748.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044903085,0.07845,63738.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044904185,0.47068,63737.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044904372,0.3608,63739.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044904570,0.07846,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044905476,0.07846,63730.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727044905780,0.47076,63729.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044905987,0.29,63736.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044905988,0.001,63739.0,63723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044906193,0.3608,63765.0,63738.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044906372,0.3608,63765.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044906373,0.078436,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044906576,0.078439,63747.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044906879,0.078452,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044907885,1.43148,63737.0,63724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044908086,0.078458,63732.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044908289,0.078466,63725.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044908484,0.078458,63732.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044908682,0.078458,63732.0,63710.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1727044908683,0.3608,63730.0,63710.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1727044908982,0.078472,63720.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044909185,0.3608,63730.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044909385,0.001,63725.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044909774,0.3608,63724.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044910285,0.078478,63715.0,63709.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044910979,0.078478,63715.0,63709.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1727044911381,0.078481,63713.0,63709.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1727044911589,0.078483,63711.0,63709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044911976,0.3608,63717.0,63709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727044911977,0.3608,63719.0,63710.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1727044912185,0.10502063,63746.0,63718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044912381,0.10502063,63746.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044912382,0.00972063,63746.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044912590,0.75328,63752.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044912777,0.078444,63743.0,63733.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044912973,0.00235438,63758.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727044913193,0.00235438,63758.0,63745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044913194,0.08077938,63758.0,63745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044913491,0.078433,63752.0,63745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044913701,0.078437,63748.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044913882,0.078437,63748.0,63710.0,0.09261414]
["bitfinex-derivatives","BTCF0:USTF0",1727044913883,0.3608,63748.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044914078,0.078445,63742.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044914279,0.3608,63748.0,63731.0,0.2344585]
["bitfinex-derivatives","BTCF0:USTF0",1727044914280,0.078449,63739.0,63731.0,0.2344585]
["bitfinex-derivatives","BTCF0:USTF0",1727044914890,0.3608,63748.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044915087,0.025437,63747.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044915276,0.02543681,63746.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044915477,0.02543681,63745.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044915783,0.001,63739.0,63737.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044915975,0.001,63739.0,63731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044916179,0.078456,63733.0,63731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727044916978,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044917382,0.549179,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044917586,1.149179,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044917785,0.078475,63718.0,63716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044917985,0.078483,63711.0,63702.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044918188,0.3608,63715.0,63702.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044918383,0.078488,63708.0,63702.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044918586,0.078479,63714.0,63702.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044918892,0.007,63730.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044919083,0.007,63730.0,63729.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044920079,0.007,63730.0,63723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044920280,0.078464,63727.0,63723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044920481,0.007,63730.0,63723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044920482,0.078465,63726.0,63723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044920693,0.007,63730.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044920694,0.47076,63729.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044920883,0.6,63730.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044920884,0.3608,63725.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044921190,0.09192952,63729.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044921394,0.078481,63713.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044921583,0.078482,63712.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044921893,0.3608,63725.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044922089,0.3608,63725.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044922090,0.078486,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044922289,0.3608,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044922490,0.0785,63698.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727044922691,0.75324,63705.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727044922692,0.078501,63697.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727044922887,0.75324,63705.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044923096,0.75324,63705.0,63699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044923097,0.3608,63705.0,63699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044923285,0.00235612,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727044923590,0.00235612,63711.0,63710.0,0.8387888]
["bitfinex-derivatives","BTCF0:USTF0",1727044923997,0.3608,63735.0,63710.0,1.9096688]
["bitfinex-derivatives","BTCF0:USTF0",1727044924182,0.3608,63735.0,63726.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044924384,0.00235494,63740.0,63726.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044924693,0.00235494,63740.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044924694,0.00235494,63740.0,63734.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044924997,0.00235494,63740.0,63728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044924998,0.078458,63732.0,63728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044925182,0.00235494,63740.0,63723.0,0.5976039]
["bitfinex-derivatives","BTCF0:USTF0",1727044925381,0.439263,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044925691,0.014,63729.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044925882,0.014,63729.0,63728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044926081,0.014,63729.0,63714.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044926082,0.3608,63729.0,63714.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044926281,0.439261,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044926499,0.439261,63729.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044926500,1.45700511,63729.0,63708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044926789,1.45700511,63729.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044926790,0.078489,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044927191,0.3608,63712.0,63703.0,0.23435688]
["bitfinex-derivatives","BTCF0:USTF0",1727044927192,0.3608,63704.0,63703.0,0.23435688]
["bitfinex-derivatives","BTCF0:USTF0",1727044927496,0.3608,63704.0,63702.0,0.23435688]
["bitfinex-derivatives","BTCF0:USTF0",1727044927700,0.54942,63703.0,63702.0,0.23435688]
["bitfinex-derivatives","BTCF0:USTF0",1727044927990,0.3608,63704.0,63695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044928200,0.3608,63698.0,63695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044928399,0.078509,63696.0,63695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044928587,0.078511,63695.0,63689.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044928786,0.078511,63695.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044928787,0.3608,63704.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044928985,0.39252,63705.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044928986,0.3608,63698.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044929288,0.3608,63698.0,63695.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727044929490,0.3608,63702.0,63695.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727044929683,0.3608,63711.0,63701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044929889,0.3608,63711.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044929890,0.3608,63711.0,63710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044930290,0.3608,63711.0,63710.0,0.52432497]
["bitfinex-derivatives","BTCF0:USTF0",1727044930607,0.45272952,63735.0,63710.0,1.95600497]
["bitfinex-derivatives","BTCF0:USTF0",1727044930895,0.45272952,63735.0,63734.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044930896,0.3608,63735.0,63734.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044931194,0.439262,63735.0,63728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044931492,0.3608,63729.0,63725.0,0.23479169]
["bitfinex-derivatives","BTCF0:USTF0",1727044931888,0.3608,63729.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044931889,0.3608,63727.0,63721.0,0.23396004]
["bitfinex-derivatives","BTCF0:USTF0",1727044932085,0.3608,63727.0,63722.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044932483,0.3616,63729.0,63723.0,0.23396004]
["bitfinex-derivatives","BTCF0:USTF0",1727044932685,0.3608,63729.0,63728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044933094,0.078478,63722.0,63716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044933599,0.078478,63722.0,63717.0,0.23557708]
["bitfinex-derivatives","BTCF0:USTF0",1727044933785,0.4708,63721.0,63717.0,0.23557708]
["bitfinex-derivatives","BTCF0:USTF0",1727044933990,0.3608,63720.0,63708.0,0.36315447]
["bitfinex-derivatives","BTCF0:USTF0",1727044934191,0.3608,63713.0,63704.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044934491,0.3608,63707.0,63704.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044936086,0.3608,63707.0,63705.0,0.23695352]
["bitfinex-derivatives","BTCF0:USTF0",1727044936400,0.004,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044936604,0.082496,63707.0,63705.0,0.23695352]
["bitfinex-derivatives","BTCF0:USTF0",1727044936785,0.082496,63707.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044936786,0.47092,63706.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044936992,0.3608,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044937191,0.3608,63700.0,63694.0,0.23443913]
["bitfinex-derivatives","BTCF0:USTF0",1727044937399,0.3608,63700.0,63697.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044938195,0.3608,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044938398,0.3608,63694.0,63685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044938603,0.078515,63692.0,63685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044938897,0.439319,63688.0,63686.0,0.23659417]
["bitfinex-derivatives","BTCF0:USTF0",1727044939099,0.439319,63688.0,63685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044939100,0.3608,63688.0,63685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044939291,0.005,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727044939494,0.005,63700.0,63699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044939694,0.005,63700.0,63699.0,0.23659417]
["bitfinex-derivatives","BTCF0:USTF0",1727044939899,0.005,63700.0,63699.0,0.52659417]
["bitfinex-derivatives","BTCF0:USTF0",1727044940104,0.005,63700.0,63699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044940298,0.005,63700.0,63699.0,0.52411204]
["bitfinex-derivatives","BTCF0:USTF0",1727044940701,0.005,63700.0,63699.0,0.23411204]
["bitfinex-derivatives","BTCF0:USTF0",1727044940894,0.3608,63707.0,63699.0,0.23411204]
["bitfinex-derivatives","BTCF0:USTF0",1727044941094,0.3608,63707.0,63706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044941397,0.3608,63707.0,63700.0,0.52614494]
["bitfinex-derivatives","BTCF0:USTF0",1727044941704,0.078508,63697.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044941909,0.078512,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044942093,0.3608,63694.0,63688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044942294,0.078514,63693.0,63688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044942494,0.3608,63694.0,63689.0,0.23456942]
["bitfinex-derivatives","BTCF0:USTF0",1727044942495,0.078514,63692.0,63689.0,0.23456942]
["bitfinex-derivatives","BTCF0:USTF0",1727044943390,0.3608,63694.0,63688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044943391,0.078515,63691.0,63688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044943590,0.3608,63694.0,63682.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044943898,0.3608,63694.0,63677.0,0.23671649]
["bitfinex-derivatives","BTCF0:USTF0",1727044943899,0.3608,63687.0,63677.0,0.23671649]
["bitfinex-derivatives","BTCF0:USTF0",1727044944201,0.3608,63687.0,63683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044944602,0.3608,63687.0,63676.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044944792,0.3608,63681.0,63676.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044944997,0.3608,63687.0,63677.0,0.23656497]
["bitfinex-derivatives","BTCF0:USTF0",1727044944998,0.3618,63687.0,63677.0,0.23656497]
["bitfinex-derivatives","BTCF0:USTF0",1727044945199,0.3618,63687.0,63686.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727044945403,0.001,63687.0,63686.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727044945593,0.05215643,63700.0,63686.0,1.149562]
["bitfinex-derivatives","BTCF0:USTF0",1727044945594,0.00235643,63700.0,63686.0,1.149562]
["bitfinex-derivatives","BTCF0:USTF0",1727044945797,0.00235643,63700.0,63694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044946499,0.00235643,63700.0,63697.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727044946696,0.00235643,63700.0,63694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044947496,0.3608,63695.0,63694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044948010,0.00235643,63700.0,63694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044948211,0.00235643,63700.0,63699.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727044949320,0.36315643,63700.0,63699.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727044949612,0.36315643,63700.0,63694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044949808,0.078506,63699.0,63694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044950016,0.078506,63699.0,63695.0,0.2356443]
["bitfinex-derivatives","BTCF0:USTF0",1727044950204,0.47096,63698.0,63675.0,0.04617755]
["bitfinex-derivatives","BTCF0:USTF0",1727044950406,0.3608,63677.0,63658.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727044950607,0.3608,63677.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044950608,0.3608,63677.0,63668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044950911,0.3608,63680.0,63675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044951117,0.3608,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727044951304,0.3608,63680.0,63676.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727044951509,0.3608,63680.0,63679.0,0.18823544]
["bitfinex-derivatives","BTCF0:USTF0",1727044951717,0.3608,63680.0,63675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044952518,0.3608,63684.0,63670.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727044952718,0.3608,63678.0,63662.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727044952912,0.3608,63678.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044952913,0.078533,63677.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044954031,0.3608,63678.0,63659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044954220,0.3608,63666.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044954526,0.3608,63672.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727044954729,0.3608,63672.0,63668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044955219,0.3608,63672.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044955942,0.078543,63669.0,63659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044956134,0.3608,63672.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044956135,0.3608,63666.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044956432,0.3608,63660.0,63647.0,0.23678167]
["bitfinex-derivatives","BTCF0:USTF0",1727044956630,0.439347,63666.0,63659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044956827,0.3608,63666.0,63659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044957028,0.3608,63666.0,63665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044957527,0.001,63672.0,63665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044957733,0.3608,63674.0,63665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044958127,0.078541,63671.0,63665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044958328,0.078541,63670.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727044958527,0.078543,63669.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727044958831,0.078549,63665.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044959127,0.078538,63673.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044959128,0.078549,63664.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044959328,0.3608,63664.0,63659.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727044959837,0.3608,63664.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044960030,0.078557,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044960231,0.078557,63657.0,63648.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1727044960431,0.078566,63650.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044960638,0.3608,63658.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044960833,0.3608,63658.0,63645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044961141,0.3618,63664.0,63657.0,0.368557]
["bitfinex-derivatives","BTCF0:USTF0",1727044961527,0.3608,63664.0,63657.0,0.368557]
["bitfinex-derivatives","BTCF0:USTF0",1727044961832,0.07855,63663.0,63658.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727044962029,0.078551,63662.0,63657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044962242,0.3608,63664.0,63657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044962426,0.3608,63664.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044962632,0.07856,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044962831,0.078564,63652.0,63648.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727044963030,0.07857,63647.0,63644.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1727044963244,0.078571,63646.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727044963936,0.078566,63650.0,63638.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044964237,0.078566,63650.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044964238,0.3608,63651.0,63644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044964435,0.078567,63649.0,63644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044964636,0.001,63646.0,63644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044964936,0.001,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727044965133,0.001,63646.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727044965435,0.001,63646.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044965827,0.001,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727044966737,0.3608,63658.0,63651.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727044967131,0.3608,63658.0,63651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044967335,0.3608,63658.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044967336,0.078557,63657.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044967634,0.3608,63658.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044967841,0.078597,63625.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044968027,0.601,63658.0,63620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044968028,0.3608,63633.0,63620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044968228,0.3608,63633.0,63629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044968433,0.3608,63633.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727044968942,0.3608,63633.0,63632.0,0.23501795]
["bitfinex-derivatives","BTCF0:USTF0",1727044969238,0.3608,63640.0,63632.0,0.23501795]
["bitfinex-derivatives","BTCF0:USTF0",1727044969630,0.078581,63638.0,63631.0,0.23501795]
["bitfinex-derivatives","BTCF0:USTF0",1727044969937,0.3608,63640.0,63633.0,0.2351957]
["bitfinex-derivatives","BTCF0:USTF0",1727044970132,0.3608,63640.0,63632.0,0.2351957]
["bitfinex-derivatives","BTCF0:USTF0",1727044970329,0.3608,63633.0,63632.0,0.2351957]
["bitfinex-derivatives","BTCF0:USTF0",1727044970537,0.078588,63632.0,63630.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727044971835,0.078588,63632.0,63630.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727044972440,0.3608,63633.0,63630.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727044972832,0.439378,63640.0,63630.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1727044973033,0.439378,63640.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727044973034,0.3608,63640.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727044973235,0.3608,63640.0,63635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044973944,0.3608,63640.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044973945,0.07858,63639.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044974145,0.3608,63632.0,63616.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727044974449,0.3608,63626.0,63624.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727044974648,0.3608,63632.0,63624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044974833,0.3668,63640.0,63631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044975150,0.3608,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727044975533,0.3608,63640.0,63639.0,0.31360774]
["bitfinex-derivatives","BTCF0:USTF0",1727044975735,0.3608,63640.0,63639.0,0.23502874]
["bitfinex-derivatives","BTCF0:USTF0",1727044975941,0.078565,63651.0,63639.0,1.30642874]
["bitfinex-derivatives","BTCF0:USTF0",1727044976141,0.078566,63650.0,63643.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727044976842,0.3608,63653.0,63643.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727044976843,0.07857,63647.0,63643.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727044977544,0.001,63650.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044977741,0.3608,63647.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044977941,0.078583,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044978243,0.078583,63636.0,63619.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1727044978244,0.3608,63641.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727044978545,0.3608,63635.0,63629.0,0.23519423]
["bitfinex-derivatives","BTCF0:USTF0",1727044979043,0.439385,63635.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727044979248,0.439385,63635.0,63620.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727044979249,0.078594,63627.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044979450,0.078594,63627.0,63626.0,0.23605132]
["bitfinex-derivatives","BTCF0:USTF0",1727044979650,0.439392,63629.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727044979848,0.439392,63629.0,63619.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1727044979849,0.3608,63629.0,63620.0,0.23605132]
["bitfinex-derivatives","BTCF0:USTF0",1727044980049,0.3608,63629.0,63611.0,0.37064652]
["bitfinex-derivatives","BTCF0:USTF0",1727044980050,0.3608,63621.0,63611.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727044980244,0.078626,63602.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044980553,0.3608,63619.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727044980739,0.001,63627.0,63601.0,0.47188408]
["bitfinex-derivatives","BTCF0:USTF0",1727044980740,0.001,63627.0,63618.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727044980942,0.001,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727044981140,0.001,63627.0,63626.0,0.439388]
["bitfinex-derivatives","BTCF0:USTF0",1727044981348,0.078581,63632.0,63626.0,0.439388]
["bitfinex-derivatives","BTCF0:USTF0",1727044981556,0.078581,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044981736,0.078582,63631.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044981935,0.078584,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044982142,0.078587,63627.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044982457,0.3608,63633.0,63619.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727044982954,0.078573,63638.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727044983142,0.439371,63640.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727044983340,0.439371,63640.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727044983737,0.439371,63640.0,63619.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727044983738,0.07958,63633.0,63619.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1727044983938,0.001,63633.0,63619.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1727044984151,0.001,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044984556,0.445371,63640.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044984855,0.445371,63640.0,63624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044984856,0.078575,63637.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727044985147,0.078579,63633.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727044985448,0.07858,63633.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727044985755,0.07858,63633.0,63619.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727044985756,0.07858,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044986148,0.003,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044986350,0.003,63633.0,63619.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727044986351,0.078588,63626.0,63620.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727044986650,0.078581,63632.0,63619.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727044986855,0.3608,63640.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727044987047,0.078576,63636.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044987346,0.078577,63635.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044987742,0.078577,63635.0,63626.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727044987743,0.001,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727044987949,0.001,63632.0,63631.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1727044988144,0.001,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727044989244,0.001,63632.0,63626.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1727044989245,0.001,63632.0,63612.0,0.0763542]
["bitfinex-derivatives","BTCF0:USTF0",1727044989452,0.001,63632.0,63606.0,0.09277649]
["bitfinex-derivatives","BTCF0:USTF0",1727044989453,0.3608,63629.0,63626.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1727044989660,0.3608,63629.0,63626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044989959,0.3608,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044990156,0.439384,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044990558,0.439384,63629.0,63616.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727044990559,0.3618,63629.0,63626.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727044990863,0.3618,63629.0,63626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044991045,0.3618,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727044991355,0.3618,63629.0,63627.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727044991559,0.3618,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044991758,0.440384,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044992756,0.518968,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727044992961,0.078598,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044993460,0.078591,63624.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044993655,0.078591,63623.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727044993864,0.3608,63629.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727044994646,0.3608,63629.0,63626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044994854,0.3608,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727044995053,0.3608,63629.0,63626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044995258,0.078585,63628.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727044995562,0.3608,63629.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727044996063,0.3608,63629.0,63617.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1727044996249,0.3608,63629.0,63617.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727044996956,0.439398,63618.0,63606.0,0.36315826]
["bitfinex-derivatives","BTCF0:USTF0",1727044997262,0.439398,63618.0,63607.0,0.31402299]
["bitfinex-derivatives","BTCF0:USTF0",1727044997263,0.078609,63609.0,63607.0,0.31402299]
["bitfinex-derivatives","BTCF0:USTF0",1727044997559,0.078605,63613.0,63607.0,0.23541299]
["bitfinex-derivatives","BTCF0:USTF0",1727044997756,0.078605,63613.0,63612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044998753,0.439398,63618.0,63612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044998954,0.078601,63616.0,63612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044999553,0.078601,63615.0,63612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727044999946,0.3618,63618.0,63612.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727045000660,0.3608,63618.0,63612.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727045000862,0.001,63615.0,63612.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727045001155,0.001,63615.0,63612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045001156,0.078604,63613.0,63612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045001558,0.157208,63613.0,63612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045002351,0.157208,63613.0,63599.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045002352,0.078618,63602.0,63599.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045002555,0.440398,63618.0,63600.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1727045002556,0.3608,63601.0,63600.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1727045002751,0.078611,63607.0,63600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045002955,0.3608,63609.0,63600.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1727045002956,0.078614,63605.0,63600.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1727045003158,0.078615,63604.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045003862,0.078614,63605.0,63600.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727045004057,0.439419,63601.0,63600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045004561,0.439419,63601.0,63600.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727045004762,0.3608,63601.0,63600.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1727045004973,0.001,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727045005156,0.3608,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727045005357,0.078593,63622.0,63614.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1727045005666,0.3608,63625.0,63614.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1727045005667,0.3608,63619.0,63614.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1727045006167,0.3608,63619.0,63602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045006558,0.08996054,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045006757,0.08996054,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727045007270,0.00335954,63615.0,63609.0,0.368608]
["bitfinex-derivatives","BTCF0:USTF0",1727045007457,0.07861,63609.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727045007663,0.3608,63613.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727045007859,0.3608,63613.0,63603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045007860,0.078609,63609.0,63603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045008257,0.3608,63604.0,63587.0,0.0763542]
["bitfinex-derivatives","BTCF0:USTF0",1727045008466,0.76164,63608.0,63582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045008467,0.3608,63593.0,63582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045008777,0.078633,63590.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727045009076,0.3608,63586.0,63581.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727045009367,0.3608,63586.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727045009578,0.3608,63586.0,63582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045009772,0.078641,63583.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727045009962,0.078641,63583.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727045010267,0.078643,63582.0,63575.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727045010466,0.078643,63582.0,63581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045012079,0.078643,63582.0,63570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727045012080,0.078653,63573.0,63570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727045012368,0.3608,63578.0,63569.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1727045012574,0.078656,63571.0,63569.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1727045012961,0.3608,63572.0,63563.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727045013163,0.439464,63564.0,63563.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727045013561,0.3608,63572.0,63558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045013562,0.3608,63566.0,63558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045013867,0.078665,63564.0,63558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045014169,0.078675,63556.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045014366,0.3608,63560.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045014568,0.078678,63553.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045014864,0.3608,63560.0,63540.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1727045014865,0.3608,63554.0,63540.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1727045015065,0.3608,63554.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727045015673,0.29,63553.0,63534.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045015971,0.078691,63543.0,63532.0,0.139803]
["bitfinex-derivatives","BTCF0:USTF0",1727045016173,0.3608,63548.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045016174,0.29,63547.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045016364,0.29,63547.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727045016365,0.3608,63534.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727045016562,0.078688,63545.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727045016563,0.3608,63521.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727045016758,0.3608,63521.0,63508.0,0.36096377]
["bitfinex-derivatives","BTCF0:USTF0",1727045016959,0.439519,63521.0,63508.0,0.07889677]
["bitfinex-derivatives","BTCF0:USTF0",1727045017159,0.439519,63521.0,63513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045017160,0.3608,63521.0,63513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045017361,0.3608,63529.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727045017570,0.3608,63522.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727045018074,0.439517,63522.0,63512.0,0.23654918]
["bitfinex-derivatives","BTCF0:USTF0",1727045018275,0.439517,63522.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727045018476,0.001,63521.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727045018864,0.001,63521.0,63512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045019066,0.001,63521.0,63518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045019275,0.3608,63529.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045019276,0.001,63522.0,63513.0,0.2375067]
["bitfinex-derivatives","BTCF0:USTF0",1727045019568,0.001,63522.0,63519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045019775,0.001,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727045020076,0.3608,63538.0,63521.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727045020264,0.39332,63546.0,63528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045020471,0.3608,63543.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727045022164,0.3608,63556.0,63540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045022480,0.3608,63565.0,63540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045022481,0.3608,63565.0,63555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045022672,0.078659,63568.0,63555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045022864,0.078661,63567.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727045023066,0.078661,63567.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727045023270,0.078661,63567.0,63547.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727045023271,0.439466,63563.0,63547.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727045023573,0.3608,63563.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727045023875,0.3608,63562.0,63549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045024082,0.3608,63562.0,63547.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727045024083,0.3608,63569.0,63556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045024776,0.006,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727045026073,0.006,63565.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045026074,0.001,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727045027485,0.078652,63574.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045027669,0.001,63565.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045027976,0.001,63565.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727045028379,0.001,63569.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045028584,0.001,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727045028885,0.001,63569.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045029178,0.001,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727045031171,0.001,63565.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045031172,0.078656,63571.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045031379,0.001,63569.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045031884,0.001,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727045032095,0.001,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727045032580,0.079663,63565.0,63557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045032883,0.078663,63565.0,63557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045033180,0.001,63569.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045033485,0.02763065,63564.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727045033988,0.02763065,63563.0,63557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045034189,0.02763065,63563.0,63557.0,0.14243835]
["bitfinex-derivatives","BTCF0:USTF0",1727045034481,0.3608,63562.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045034878,0.078672,63558.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045035078,0.3608,63562.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045035286,0.38843065,63562.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045035672,0.02763065,63561.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045036182,0.001,63558.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045036391,0.001,63558.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727045036874,0.02763065,63557.0,63551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045037279,0.001,63558.0,63556.0,0.368674]
["bitfinex-derivatives","BTCF0:USTF0",1727045037476,0.02287128,63557.0,63550.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045037685,0.078677,63554.0,63550.0,0.729481]
["bitfinex-derivatives","BTCF0:USTF0",1727045038187,0.02287128,63553.0,63550.0,0.729481]
["bitfinex-derivatives","BTCF0:USTF0",1727045038372,0.02287128,63553.0,63550.0,0.368681]
["bitfinex-derivatives","BTCF0:USTF0",1727045038787,0.02287128,63552.0,63550.0,0.368681]
["bitfinex-derivatives","BTCF0:USTF0",1727045039181,0.02287128,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727045039377,0.001,63554.0,63552.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727045040284,0.001,63554.0,63553.0,0.550718]
["bitfinex-derivatives","BTCF0:USTF0",1727045040479,0.35888,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727045040678,0.3608,63576.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727045040679,0.3608,63576.0,63569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045040881,0.3608,63576.0,63575.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1727045041993,0.3608,63588.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727045041994,0.3608,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727045042184,0.3608,63582.0,63581.0,0.368643]
["bitfinex-derivatives","BTCF0:USTF0",1727045042387,0.3608,63582.0,63581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045042588,0.3608,63582.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727045043081,0.3608,63574.0,63571.0,0.23691672]
["bitfinex-derivatives","BTCF0:USTF0",1727045043293,0.3608,63574.0,63568.0,0.00359964]
["bitfinex-derivatives","BTCF0:USTF0",1727045043294,0.078644,63581.0,63569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045043591,0.3608,63582.0,63575.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1727045043980,0.078648,63578.0,63575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045044181,0.3608,63582.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727045044785,0.078645,63580.0,63575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045045191,0.001,63578.0,63575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045045586,0.001,63578.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727045045989,0.078647,63579.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727045046295,0.078648,63578.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727045046491,0.001,63580.0,63577.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045046794,0.001,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727045047191,0.078619,63601.0,63579.0,1.90336791]
["bitfinex-derivatives","BTCF0:USTF0",1727045047390,0.078615,63604.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727045047699,0.3608,63614.0,63597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045047700,0.3608,63606.0,63597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045047903,0.3608,63614.0,63603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045048194,0.3608,63614.0,63603.0,0.368616]
["bitfinex-derivatives","BTCF0:USTF0",1727045048195,0.078609,63609.0,63603.0,0.368616]
["bitfinex-derivatives","BTCF0:USTF0",1727045048394,0.07861,63608.0,63603.0,0.368616]
["bitfinex-derivatives","BTCF0:USTF0",1727045048596,0.07861,63608.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727045048789,0.078613,63606.0,63598.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1727045048986,0.078613,63606.0,63598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045049696,0.078613,63606.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727045049899,0.078614,63605.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727045050402,0.3688,63614.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727045050403,0.078615,63604.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727045050700,0.3608,63607.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045050701,0.078616,63603.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045051803,0.078616,63603.0,63598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045051804,0.006,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727045052304,0.078612,63607.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727045052597,0.078605,63612.0,63604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045052802,0.3608,63614.0,63604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045052993,0.3608,63607.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045053192,0.078624,63597.0,63593.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1727045053397,0.3608,63600.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727045053694,0.29,63609.0,63589.0,0.31511509]
["bitfinex-derivatives","BTCF0:USTF0",1727045053695,0.078632,63590.0,63589.0,0.31511509]
["bitfinex-derivatives","BTCF0:USTF0",1727045054094,0.078632,63590.0,63589.0,0.23648209]
["bitfinex-derivatives","BTCF0:USTF0",1727045054399,0.078627,63595.0,63589.0,0.23648209]
["bitfinex-derivatives","BTCF0:USTF0",1727045054602,0.3608,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727045054906,0.3608,63596.0,63592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045055500,0.3608,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727045056006,0.001,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727045056301,0.001,63600.0,63599.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1727045056498,0.078615,63604.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045056698,0.078604,63613.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045057003,0.078615,63604.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045057389,0.078617,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045057992,1.43248,63602.0,63589.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727045058299,1.43248,63602.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045058300,0.078638,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045058500,0.3608,63590.0,63572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045058501,0.3608,63589.0,63572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045058699,0.3608,63581.0,63572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045059001,0.3608,63581.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727045059212,0.3608,63581.0,63576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045059502,0.078648,63577.0,63576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045060096,0.3608,63589.0,63576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045060298,0.3608,63589.0,63571.0,0.37186255]
["bitfinex-derivatives","BTCF0:USTF0",1727045060299,0.3608,63589.0,63587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045060507,0.078635,63588.0,63587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045060719,0.078635,63588.0,63566.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1727045060720,1.12264,63588.0,63553.0,0.0763542]
["bitfinex-derivatives","BTCF0:USTF0",1727045061003,0.9618,63589.0,63549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045061004,0.7216,63559.0,63549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045061204,0.078671,63559.0,63557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045063001,0.3608,63563.0,63557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045063196,0.3608,63563.0,63558.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1727045063407,0.3608,63563.0,63558.0,0.85215359]
["bitfinex-derivatives","BTCF0:USTF0",1727045063705,0.3608,63563.0,63558.0,0.38015359]
["bitfinex-derivatives","BTCF0:USTF0",1727045063910,0.3608,63563.0,63558.0,0.85215359]
["bitfinex-derivatives","BTCF0:USTF0",1727045064295,0.3608,63563.0,63558.0,0.38015359]
["bitfinex-derivatives","BTCF0:USTF0",1727045064500,0.439456,63571.0,63558.0,0.38015359]
["bitfinex-derivatives","BTCF0:USTF0",1727045065305,0.001,63563.0,63558.0,0.38015359]
["bitfinex-derivatives","BTCF0:USTF0",1727045065925,0.001,63563.0,63550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045066097,0.001,63563.0,63549.0,0.0096906]
["bitfinex-derivatives","BTCF0:USTF0",1727045066098,0.078677,63554.0,63549.0,0.0096906]
["bitfinex-derivatives","BTCF0:USTF0",1727045066297,0.078677,63554.0,63545.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1727045066707,0.078677,63554.0,63546.0,0.23468002]
["bitfinex-derivatives","BTCF0:USTF0",1727045067604,0.079677,63554.0,63546.0,0.23468002]
["bitfinex-derivatives","BTCF0:USTF0",1727045068111,0.001,63554.0,63544.0,0.00236045]
["bitfinex-derivatives","BTCF0:USTF0",1727045068318,0.078701,63535.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045068614,0.3608,63539.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045068796,0.07869,63544.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045069316,0.3608,63538.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045069911,0.078708,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045070801,0.078701,63534.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045071412,0.001,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045072000,0.001,63529.0,63525.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727045072200,0.001,63529.0,63524.0,0.0748613]
["bitfinex-derivatives","BTCF0:USTF0",1727045072201,0.3618,63529.0,63524.0,0.0748613]
["bitfinex-derivatives","BTCF0:USTF0",1727045072808,0.3608,63527.0,63516.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727045073009,0.3608,63527.0,63508.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727045073010,0.3608,63518.0,63508.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727045073215,0.439522,63518.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727045073709,0.3608,63518.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727045074209,0.078726,63514.0,63509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045074413,0.3608,63518.0,63509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045074606,0.3618,63518.0,63517.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045075404,0.00236241,63538.0,63517.0,1.83699191]
["bitfinex-derivatives","BTCF0:USTF0",1727045075602,0.00236241,63538.0,63534.0,0.368701]
["bitfinex-derivatives","BTCF0:USTF0",1727045076006,0.00236241,63538.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727045076302,0.078699,63537.0,63535.0,0.23733247]
["bitfinex-derivatives","BTCF0:USTF0",1727045076514,0.00236241,63538.0,63528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045077011,0.36416241,63538.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045077212,0.078711,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045077502,0.439505,63532.0,63522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045077703,0.439505,63532.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727045077704,0.078708,63529.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727045078111,0.078705,63532.0,63522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045078313,0.00336241,63538.0,63528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045078614,0.00336241,63538.0,63529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045078814,0.00336241,63538.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727045079233,0.00236241,63538.0,63529.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1727045079512,0.00236241,63538.0,63523.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1727045079513,0.001,63532.0,63524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045079707,0.078709,63528.0,63524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045080210,0.00336241,63538.0,63523.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045080402,0.078702,63534.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045080605,0.078702,63534.0,63523.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727045080810,0.001,63528.0,63523.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727045081618,0.001,63528.0,63527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045081812,0.078689,63544.0,63527.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1727045082013,0.078689,63544.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045082212,0.078691,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045082421,0.078691,63543.0,63528.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727045082422,0.001,63534.0,63532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045082609,0.001,63534.0,63523.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045082919,0.078711,63527.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727045083127,0.078711,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045083128,0.078714,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045083929,0.29,63542.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045084129,0.001,63527.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727045084309,0.079711,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045084505,0.001,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045085722,0.001,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727045086217,0.078707,63530.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727045086417,0.078707,63530.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045086418,0.3608,63537.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045086619,0.078707,63530.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727045086812,0.001,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045087321,0.078714,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045087617,0.678714,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045087817,0.678714,63524.0,63509.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727045087818,1.07228,63524.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045088122,0.07873,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045089421,0.07973,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045089922,0.001,63511.0,63510.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1727045090311,0.001,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045090718,0.073,63536.0,63510.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1727045090927,0.078715,63523.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045092014,0.078709,63528.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045092420,0.001,63531.0,63522.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727045092623,0.07871,63528.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045092819,0.001,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045093015,0.001,63523.0,63522.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727045094124,0.00236238,63537.0,63522.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1727045094336,0.00236238,63537.0,63534.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045095715,0.00236238,63537.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045095917,0.078702,63534.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045096114,0.078703,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045096311,0.00336238,63537.0,63525.0,0.04580925]
["bitfinex-derivatives","BTCF0:USTF0",1727045096312,0.078708,63529.0,63525.0,0.04580925]
["bitfinex-derivatives","BTCF0:USTF0",1727045096517,0.078709,63528.0,63524.0,0.04580925]
["bitfinex-derivatives","BTCF0:USTF0",1727045096717,0.078709,63528.0,63526.0,0.23560991]
["bitfinex-derivatives","BTCF0:USTF0",1727045097020,0.078701,63535.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727045097320,0.078703,63533.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045097534,0.078703,63533.0,63527.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045097821,0.078709,63528.0,63526.0,0.04580925]
["bitfinex-derivatives","BTCF0:USTF0",1727045098128,0.078709,63528.0,63527.0,0.28213039]
["bitfinex-derivatives","BTCF0:USTF0",1727045098318,0.00336238,63537.0,63527.0,0.23632114]
["bitfinex-derivatives","BTCF0:USTF0",1727045098512,0.00336238,63537.0,63525.0,0.04580925]
["bitfinex-derivatives","BTCF0:USTF0",1727045098513,0.001,63528.0,63525.0,0.04580925]
["bitfinex-derivatives","BTCF0:USTF0",1727045098923,0.001,63528.0,63526.0,0.23570449]
["bitfinex-derivatives","BTCF0:USTF0",1727045099420,0.001,63528.0,63525.0,0.23623489]
["bitfinex-derivatives","BTCF0:USTF0",1727045099825,0.001,63528.0,63524.0,0.12452225]
["bitfinex-derivatives","BTCF0:USTF0",1727045100022,0.078708,63529.0,63525.0,0.23623489]
["bitfinex-derivatives","BTCF0:USTF0",1727045100322,0.001,63528.0,63525.0,0.23623489]
["bitfinex-derivatives","BTCF0:USTF0",1727045100532,0.00236238,63537.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727045100826,0.39368,63550.0,63536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045101037,0.39368,63550.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045101332,0.07867,63560.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727045101624,0.078666,63563.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045101828,0.078666,63563.0,63560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045102148,0.75524,63573.0,63556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045102149,0.078673,63557.0,63556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045102421,0.3608,63566.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045102422,0.078669,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045102627,0.014,63560.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045103019,0.014,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045103221,0.014,63560.0,63559.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727045104356,0.078666,63563.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045104637,0.00236115,63568.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045105317,0.00236115,63568.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045105318,0.084669,63560.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045105934,0.084669,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045106241,0.084669,63560.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045106242,0.078669,63560.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045106730,0.006,63568.0,63559.0,0.59713057]
["bitfinex-derivatives","BTCF0:USTF0",1727045106930,0.006,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045107129,0.078661,63567.0,63566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045107324,0.006,63568.0,63566.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045107520,0.078658,63569.0,63566.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045107736,0.078661,63567.0,63566.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045107937,0.078661,63567.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045107938,0.078668,63561.0,63560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045108151,0.078668,63561.0,63560.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045108432,0.078668,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045109228,0.078668,63561.0,63560.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045109530,0.078668,63561.0,63560.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727045109721,0.439453,63574.0,63560.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727045109929,0.439453,63574.0,63570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045109930,0.078656,63571.0,63570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045110136,0.078657,63570.0,63564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045110326,0.078663,63565.0,63564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045110646,0.078668,63561.0,63560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045110841,0.157336,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045111029,0.079668,63561.0,63560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727045111732,0.078655,63572.0,63564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045111733,0.001,63565.0,63564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045111930,0.00063955,63565.0,63564.0,0.373664]
["bitfinex-derivatives","BTCF0:USTF0",1727045112128,0.3608,63583.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727045112329,0.078648,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045113227,0.157296,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045114927,0.158296,63577.0,63576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727045115331,0.079648,63577.0,63576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727045115637,0.00236051,63585.0,63576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727045115638,0.078644,63581.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727045115830,0.078645,63580.0,63579.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045116237,0.00236051,63585.0,63579.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045116531,0.00236051,63585.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045117130,0.07864,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045117724,0.00236051,63585.0,63583.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727045118233,0.00236051,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727045118635,0.00236051,63585.0,63584.0,0.78647553]
["bitfinex-derivatives","BTCF0:USTF0",1727045118934,0.00236051,63585.0,63584.0,0.93147553]
["bitfinex-derivatives","BTCF0:USTF0",1727045119138,0.00236051,63585.0,63584.0,0.23603553]
["bitfinex-derivatives","BTCF0:USTF0",1727045119341,0.08099851,63585.0,63583.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1727045119642,0.15728,63584.0,63583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045119833,0.15728,63584.0,63573.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045119834,0.078652,63574.0,63573.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045120437,0.078648,63578.0,63573.0,0.368653]
["bitfinex-derivatives","BTCF0:USTF0",1727045120629,0.078648,63578.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045120941,0.00336051,63585.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045121138,0.00336051,63585.0,63574.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045121139,0.078651,63575.0,63574.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045121343,0.073651,63575.0,63574.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045121931,0.078648,63578.0,63574.0,0.368652]
["bitfinex-derivatives","BTCF0:USTF0",1727045122132,0.078648,63578.0,63577.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045122433,0.078642,63582.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727045122637,0.00336051,63585.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727045122833,0.00336051,63585.0,63581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045122834,0.00336051,63585.0,63584.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727045123741,0.08199851,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045124130,0.08099851,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045124929,0.08199851,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045125136,0.00336051,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045125336,0.001,63585.0,63584.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727045125633,0.078628,63594.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045125837,0.001,63585.0,63584.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727045126033,0.001,63585.0,63584.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1727045127229,0.0695,63603.0,63584.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1727045127428,0.07862,63600.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045127733,0.07862,63600.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045128138,0.36315986,63607.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045128347,0.078622,63599.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045128533,0.36315986,63607.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045128534,0.078622,63598.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045128838,0.007,63600.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045128839,0.007,63600.0,63593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045129236,0.007,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045129738,0.078622,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045130333,0.078622,63598.0,63597.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045130544,0.007,63600.0,63597.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045130842,0.36315986,63607.0,63597.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045131044,0.078622,63598.0,63597.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045131231,0.078622,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045131428,0.078628,63593.0,63587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045131647,0.3608,63599.0,63586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045131943,0.001,63600.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045132137,0.001,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727045133246,0.0786,63616.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727045133546,0.0749,63633.0,63615.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045133734,0.07858,63632.0,63631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045134336,0.078586,63627.0,63626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045134743,0.0749,63633.0,63626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045134932,0.00235847,63640.0,63631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045134933,0.014,63632.0,63631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045136538,0.014,63632.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045136539,0.078581,63631.0,63629.0,0.30576181]
["bitfinex-derivatives","BTCF0:USTF0",1727045136746,0.078586,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045137240,0.078593,63622.0,63620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045137741,0.012,63632.0,63615.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045137742,0.0786,63616.0,63615.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045137943,0.0786,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045138839,0.090587,63627.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045139033,0.090587,63627.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045139034,0.012,63627.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045139838,0.3608,63630.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045140036,0.439383,63630.0,63629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045141543,0.005,63630.0,63629.0,0.630384]
["bitfinex-derivatives","BTCF0:USTF0",1727045141947,0.005,63630.0,63629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045141948,0.083583,63630.0,63629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045142345,0.005,63630.0,63629.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727045142651,0.07857,63641.0,63630.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1727045142944,0.07857,63641.0,63640.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045143949,0.00235797,63652.0,63640.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045144142,0.157114,63651.0,63650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045144344,0.3608,63656.0,63650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045144567,0.36168,63665.0,63655.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045144740,0.078551,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045146348,0.3608,63670.0,63655.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1727045146543,0.078535,63669.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727045146745,0.078545,63661.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727045147040,0.3608,63670.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045147041,0.078551,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045147241,0.082551,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045147548,0.004,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045147753,0.078539,63666.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727045147944,0.078533,63671.0,63665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045148247,0.078533,63671.0,63670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045148651,0.078538,63666.0,63665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045148842,0.07854,63665.0,63660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045149040,0.083544,63661.0,63660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045149855,0.078544,63661.0,63660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045150445,1.149784,63661.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045150747,0.078549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045152750,0.078549,63657.0,63656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045153451,0.083549,63657.0,63656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045154558,1.07628,63657.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045154747,1.07628,63657.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045154748,0.510951,63656.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045154941,0.078569,63641.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045155956,0.078554,63653.0,63640.0,1.2614]
["bitfinex-derivatives","BTCF0:USTF0",1727045156148,0.005,63657.0,63652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045156455,0.078552,63655.0,63653.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727045156752,0.3608,63663.0,63652.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727045156955,0.078541,63664.0,63658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045157156,0.4271,63670.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045157157,0.078554,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045157347,0.078554,63653.0,63652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045158159,0.005,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727045158363,0.078538,63667.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727045158658,0.4271,63670.0,63654.0,0.42683384]
["bitfinex-derivatives","BTCF0:USTF0",1727045158845,0.078552,63655.0,63654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045159043,0.157104,63655.0,63654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045159251,0.157104,63655.0,63654.0,0.13498503]
["bitfinex-derivatives","BTCF0:USTF0",1727045159650,0.078552,63655.0,63654.0,0.13498503]
["bitfinex-derivatives","BTCF0:USTF0",1727045159856,0.3608,63662.0,63654.0,0.13498503]
["bitfinex-derivatives","BTCF0:USTF0",1727045160055,0.3608,63662.0,63659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045160244,0.078546,63660.0,63659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045161156,0.157092,63660.0,63659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045161351,0.078552,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045161556,0.078552,63655.0,63654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045161752,0.157104,63655.0,63654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045161957,0.078552,63655.0,63654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045162359,0.157104,63655.0,63654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045162860,0.157104,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045162861,0.18257084,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045163062,0.18257084,63655.0,63649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045163063,0.078558,63650.0,63649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045163264,0.078575,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045163962,0.078579,63633.0,63632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045164258,0.078579,63633.0,63628.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1727045164259,0.078584,63629.0,63628.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045164461,0.078584,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045166462,1.150064,63629.0,63616.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045166667,1.150064,63629.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045166668,0.078604,63613.0,63606.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045166858,0.07861,63608.0,63606.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045167064,0.07861,63608.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045168353,0.07861,63608.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045168354,0.078612,63607.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045168563,0.078612,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045169968,0.078612,63607.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045170559,0.078617,63602.0,63601.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727045171274,0.3608,63617.0,63601.0,1.37533216]
["bitfinex-derivatives","BTCF0:USTF0",1727045171464,0.3608,63617.0,63616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045171658,0.3608,63617.0,63611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045171864,0.078605,63612.0,63611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045172055,0.078615,63605.0,63602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045172260,0.078616,63603.0,63602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045172464,0.078616,63603.0,63602.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1727045173165,0.078616,63603.0,63602.0,0.89695751]
["bitfinex-derivatives","BTCF0:USTF0",1727045173866,0.078616,63603.0,63602.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1727045174867,0.079616,63603.0,63602.0,0.43127751]
["bitfinex-derivatives","BTCF0:USTF0",1727045175358,0.079616,63603.0,63602.0,0.24127751]
["bitfinex-derivatives","BTCF0:USTF0",1727045176767,0.079616,63603.0,63602.0,0.24427751]
["bitfinex-derivatives","BTCF0:USTF0",1727045177370,0.078616,63603.0,63602.0,0.23527751]
["bitfinex-derivatives","BTCF0:USTF0",1727045177558,0.078616,63603.0,63602.0,0.24027751]
["bitfinex-derivatives","BTCF0:USTF0",1727045178579,0.078616,63603.0,63602.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727045179464,0.078616,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045180072,0.078622,63598.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045180481,0.078622,63598.0,63597.0,0.42654271]
["bitfinex-derivatives","BTCF0:USTF0",1727045181072,0.157244,63598.0,63597.0,0.42654271]
["bitfinex-derivatives","BTCF0:USTF0",1727045181372,0.078625,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045181681,0.078625,63596.0,63589.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045181682,0.07863,63592.0,63589.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045181865,0.07863,63592.0,63579.0,0.268645]
["bitfinex-derivatives","BTCF0:USTF0",1727045181866,0.157266,63589.0,63579.0,0.268645]
["bitfinex-derivatives","BTCF0:USTF0",1727045182175,0.157266,63589.0,63575.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727045182482,0.157266,63589.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727045182659,0.157266,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045183266,0.157266,63589.0,63579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045183666,0.157266,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045184069,0.161266,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045184271,0.161266,63589.0,63575.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727045184777,0.157266,63589.0,63580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045184988,0.162266,63589.0,63588.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727045186386,0.240899,63589.0,63588.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727045186570,0.078649,63576.0,63575.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727045187268,0.078643,63582.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045187269,0.157304,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045187474,0.078652,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045188076,0.157304,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045188680,0.078652,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045189182,0.078652,63574.0,63566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045189374,0.078663,63565.0,63564.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727045189872,0.078659,63568.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045190273,0.078659,63568.0,63559.0,0.23547867]
["bitfinex-derivatives","BTCF0:USTF0",1727045190478,0.078668,63562.0,63559.0,0.23547867]
["bitfinex-derivatives","BTCF0:USTF0",1727045190786,0.078659,63568.0,63559.0,0.23547867]
["bitfinex-derivatives","BTCF0:USTF0",1727045191176,0.001,63568.0,63559.0,0.23547867]
["bitfinex-derivatives","BTCF0:USTF0",1727045191475,0.001,63568.0,63558.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727045191476,0.078671,63559.0,63558.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727045191781,0.078671,63559.0,63558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727045192592,0.157342,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045192776,0.157342,63559.0,63549.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1727045192777,0.078682,63550.0,63549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045193084,0.078667,63562.0,63549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045193085,0.07868,63551.0,63550.0,0.2351282]
["bitfinex-derivatives","BTCF0:USTF0",1727045193478,0.078683,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045194393,0.157366,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045194577,1.07208,63549.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045194784,0.078692,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045195389,0.078701,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045195887,0.078693,63541.0,63533.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045196090,0.078694,63540.0,63539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045196386,0.0787,63536.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045196582,0.3608,63545.0,63533.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727045196583,0.001,63534.0,63533.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727045196789,0.001,63534.0,63533.0,1.047503]
["bitfinex-derivatives","BTCF0:USTF0",1727045196987,0.3608,63548.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727045197174,0.078679,63552.0,63547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045197376,0.078684,63548.0,63547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045197687,0.08103758,63555.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727045197688,0.08103758,63555.0,63542.0,0.268691]
["bitfinex-derivatives","BTCF0:USTF0",1727045197887,0.08103758,63555.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727045198480,0.00236158,63555.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045198988,0.078684,63549.0,63546.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1727045199485,0.079684,63548.0,63546.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1727045200092,0.078684,63548.0,63546.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1727045200290,0.078684,63548.0,63546.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1727045200483,0.078685,63547.0,63546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727045201293,0.3608,63565.0,63547.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1727045201588,0.3608,63565.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045201984,0.439464,63565.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727045202182,0.439464,63565.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045202183,0.078664,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045202395,0.36316068,63578.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045202578,0.078666,63563.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045202890,0.007,63565.0,63559.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045203093,0.078669,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045204195,0.078669,63560.0,63559.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045204778,0.078669,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045205382,0.078675,63556.0,63554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045205584,0.078668,63561.0,63554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045205783,0.078675,63555.0,63554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045206082,0.3608,63562.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045206285,0.07868,63552.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045206484,0.07868,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045207386,0.002,63555.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045207583,0.002,63555.0,63554.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045209286,0.078677,63555.0,63554.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045209993,0.078677,63555.0,63554.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727045210692,0.3608,63567.0,63554.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1727045210897,0.078653,63574.0,63554.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1727045210898,0.078653,63574.0,63566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045211088,0.078653,63574.0,63573.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045211605,0.00236068,63578.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727045211783,0.00236068,63578.0,63573.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045212094,0.078637,63586.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045212396,0.078637,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045213098,0.078632,63590.0,63585.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1727045213307,0.00235978,63603.0,63589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045213488,0.00235978,63603.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727045213489,0.3608,63599.0,63598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045213792,0.078627,63594.0,63593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045215187,1.07176,63594.0,63585.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1727045215386,0.087637,63586.0,63585.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727045215697,0.087637,63586.0,63585.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727045215886,0.078637,63586.0,63585.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045216489,0.087637,63586.0,63585.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727045216888,0.009,63586.0,63585.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727045217085,0.009,63586.0,63585.0,0.630438]
["bitfinex-derivatives","BTCF0:USTF0",1727045217297,0.016,63586.0,63585.0,0.631438]
["bitfinex-derivatives","BTCF0:USTF0",1727045217801,0.016,63586.0,63585.0,0.8676752]
["bitfinex-derivatives","BTCF0:USTF0",1727045218999,0.016,63586.0,63585.0,0.7890372]
["bitfinex-derivatives","BTCF0:USTF0",1727045219198,0.094637,63586.0,63585.0,0.7890372]
["bitfinex-derivatives","BTCF0:USTF0",1727045220296,0.534074,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045220496,0.173274,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045220699,0.534074,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045220896,0.173274,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045221098,0.534074,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045221897,0.173274,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045222097,0.094637,63586.0,63585.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727045222704,0.3608,63601.0,63593.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727045222904,0.3608,63601.0,63598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045223206,0.078613,63606.0,63598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045223391,0.078621,63599.0,63598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045224500,0.014,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727045224894,0.440362,63615.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727045224895,0.3608,63627.0,63600.0,1.90225321]
["bitfinex-derivatives","BTCF0:USTF0",1727045225095,0.00096,63615.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045225291,0.3608,63627.0,63612.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727045225492,0.078589,63625.0,63600.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045225696,0.078604,63613.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727045225909,0.078589,63625.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727045226201,0.07666,63630.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045226411,0.078595,63620.0,63611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045226703,0.078595,63620.0,63612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045227296,0.078603,63614.0,63612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045227494,0.078595,63620.0,63610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045227495,0.078606,63611.0,63610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045228814,0.3608,63611.0,63607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045229101,0.00096,63620.0,63607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045229309,0.3608,63623.0,63616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045229996,0.078599,63617.0,63616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045231200,0.078599,63617.0,63610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045231201,0.078606,63611.0,63610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045231401,0.518012,63611.0,63610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045231598,0.157212,63611.0,63610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045231792,0.518012,63611.0,63610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045231994,0.078617,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045233605,0.078617,63602.0,63601.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727045235005,0.078617,63602.0,63601.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727045235207,0.078617,63602.0,63601.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727045235601,0.518034,63602.0,63601.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727045235807,0.078638,63585.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045236009,0.07863,63592.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045236010,0.078637,63587.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045236194,0.078648,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045237105,0.078648,63577.0,63576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045238395,0.080648,63577.0,63576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727045238803,0.079648,63577.0,63576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727045239000,0.079648,63577.0,63576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045239403,0.158296,63577.0,63576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045239609,0.079648,63577.0,63576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045239803,0.078648,63577.0,63576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045240007,1.229176,63577.0,63576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045240314,1.229176,63577.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045240315,0.078663,63565.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045240509,0.078663,63565.0,63564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045241307,0.3608,63573.0,63564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045241509,0.001,63565.0,63564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045242117,0.3608,63575.0,63564.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727045242320,0.078655,63572.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727045242813,0.3608,63575.0,63570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045243012,0.078658,63569.0,63565.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045243517,0.07866,63568.0,63565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045243712,0.078662,63566.0,63565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045244018,0.078663,63565.0,63564.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727045244521,0.078663,63565.0,63564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045245320,0.078668,63561.0,63559.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045245813,0.078668,63561.0,63559.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727045246012,0.078668,63561.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045246614,0.078669,63560.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045247123,0.078677,63554.0,63553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045248411,0.079677,63554.0,63553.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727045249120,0.080677,63554.0,63553.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727045249308,0.079677,63554.0,63553.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727045249514,0.080677,63554.0,63553.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727045250619,0.159354,63554.0,63553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727045251118,0.159354,63554.0,63553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727045251321,0.080677,63554.0,63553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727045251522,0.080677,63554.0,63553.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1727045251523,0.001,63554.0,63553.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1727045251716,0.078653,63573.0,63553.0,1.27304]
["bitfinex-derivatives","BTCF0:USTF0",1727045251910,0.078653,63573.0,63572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045253024,0.079653,63573.0,63572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045253222,0.089653,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045253414,0.450453,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045253617,0.089653,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045254626,1.601026,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045254925,0.078668,63562.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045255320,0.45415969,63573.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045255321,0.078668,63561.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045255524,0.37550669,63573.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045255716,0.078672,63558.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045256431,0.078674,63556.0,63555.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727045257518,0.078674,63556.0,63546.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045257715,0.078685,63547.0,63546.0,0.56063102]
["bitfinex-derivatives","BTCF0:USTF0",1727045258022,0.078685,63547.0,63546.0,0.60802128]
["bitfinex-derivatives","BTCF0:USTF0",1727045258531,0.078685,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045258923,0.078685,63547.0,63546.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727045259223,0.078685,63547.0,63546.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045259623,0.079685,63547.0,63546.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727045260033,0.001,63547.0,63546.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727045260330,0.001,63547.0,63546.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1727045260531,0.002,63547.0,63546.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1727045260926,0.00236132,63560.0,63546.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1727045260927,0.00236132,63560.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727045261121,0.00236132,63560.0,63555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045261334,0.078674,63556.0,63555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045261631,0.07868,63551.0,63550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045262322,0.078685,63547.0,63546.0,0.01493026]
["bitfinex-derivatives","BTCF0:USTF0",1727045262519,0.078685,63547.0,63546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727045262520,0.079685,63547.0,63546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727045263940,0.001,63551.0,63545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045264121,0.001,63551.0,63543.0,0.00964654]
["bitfinex-derivatives","BTCF0:USTF0",1727045264122,0.002,63551.0,63550.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1727045264321,0.001,63551.0,63550.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1727045264517,0.07868,63551.0,63550.0,0.629482]
["bitfinex-derivatives","BTCF0:USTF0",1727045264732,0.07868,63551.0,63550.0,0.268682]
["bitfinex-derivatives","BTCF0:USTF0",1727045265233,0.07868,63551.0,63550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727045265234,0.08068,63551.0,63550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727045265838,0.08068,63551.0,63550.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727045266723,0.08068,63551.0,63550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727045267242,0.08068,63551.0,63550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727045267719,0.08068,63551.0,63550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727045267925,0.08068,63551.0,63550.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727045268329,0.08068,63551.0,63550.0,0.285682]
["bitfinex-derivatives","BTCF0:USTF0",1727045269135,0.08068,63551.0,63550.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727045269840,0.08068,63551.0,63550.0,0.285682]
["bitfinex-derivatives","BTCF0:USTF0",1727045270435,0.002,63551.0,63550.0,0.285682]
["bitfinex-derivatives","BTCF0:USTF0",1727045270840,0.002,63551.0,63550.0,0.2956087]
["bitfinex-derivatives","BTCF0:USTF0",1727045271245,0.00236132,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727045271537,0.00236132,63560.0,63559.0,0.629471]
["bitfinex-derivatives","BTCF0:USTF0",1727045272438,0.00236132,63560.0,63559.0,0.569471]
["bitfinex-derivatives","BTCF0:USTF0",1727045272653,0.00436132,63560.0,63559.0,0.569471]
["bitfinex-derivatives","BTCF0:USTF0",1727045272841,0.3944,63574.0,63559.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727045273041,0.3944,63574.0,63573.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045273042,0.472092,63574.0,63573.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045273544,0.39344,63574.0,63573.0,0.569453]
["bitfinex-derivatives","BTCF0:USTF0",1727045274043,0.39544,63574.0,63573.0,0.569453]
["bitfinex-derivatives","BTCF0:USTF0",1727045274343,0.07864,63585.0,63573.0,0.569453]
["bitfinex-derivatives","BTCF0:USTF0",1727045274344,0.43,63601.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727045274540,0.078628,63594.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727045274742,0.078628,63594.0,63593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045275327,0.07863,63592.0,63589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045275529,0.078625,63596.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045275740,0.3608,63595.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045275935,0.078631,63591.0,63589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045276540,0.078631,63591.0,63587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045277438,0.011,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727045277439,0.001,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727045277745,0.078625,63596.0,63592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045278447,0.439419,63601.0,63592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045278649,0.3608,63611.0,63600.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1727045279143,0.078618,63602.0,63600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045279445,0.078619,63601.0,63600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045280238,0.0809726,63606.0,63600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045280438,0.0023596,63606.0,63600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045281046,0.005,63601.0,63600.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1727045281441,0.011,63601.0,63600.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1727045281946,0.0033596,63606.0,63600.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1727045282835,0.0033596,63606.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045283437,0.0809726,63606.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727045283643,0.078577,63635.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727045283644,0.078592,63623.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727045283838,0.078592,63623.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045284242,0.3608,63633.0,63622.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045284437,0.3608,63633.0,63621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045284644,0.078587,63627.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045284946,0.078587,63627.0,63622.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727045285149,0.078588,63626.0,63622.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727045285444,0.007,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045285651,0.085591,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045286346,0.095591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045286753,0.085591,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045287144,0.078594,63621.0,63620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045288856,0.078594,63621.0,63620.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727045289058,0.078594,63621.0,63620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727045289651,0.3608,63630.0,63615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045289652,0.0786,63616.0,63615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045289848,0.078607,63611.0,63604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045290050,0.078607,63611.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727045290249,0.0786,63616.0,63610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045290449,0.0716,63623.0,63610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045290856,0.001,63616.0,63615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045291557,0.079606,63611.0,63610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727045293344,0.078606,63611.0,63610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727045293852,0.3608,63624.0,63610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727045293853,0.00235875,63627.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727045294061,0.00235875,63627.0,63626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045294248,0.08094475,63627.0,63626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045294554,0.00235875,63627.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045295145,0.078591,63623.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045295349,0.078591,63623.0,63622.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045295857,0.078591,63623.0,63622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045296851,0.078599,63617.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045297056,0.078599,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727045297366,0.078589,63625.0,63616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045297655,0.078592,63623.0,63622.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045298357,0.078592,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045298557,0.078593,63622.0,63620.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727045298758,0.078599,63617.0,63616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045299152,0.078599,63617.0,63616.0,0.24129888]
["bitfinex-derivatives","BTCF0:USTF0",1727045299552,0.078599,63617.0,63616.0,0.31989888]
["bitfinex-derivatives","BTCF0:USTF0",1727045299861,0.078599,63617.0,63616.0,0.24129888]
["bitfinex-derivatives","BTCF0:USTF0",1727045300159,0.078599,63617.0,63616.0,0.23429888]
["bitfinex-derivatives","BTCF0:USTF0",1727045300861,0.080599,63617.0,63616.0,0.24729888]
["bitfinex-derivatives","BTCF0:USTF0",1727045301262,0.080599,63617.0,63616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045302257,0.159198,63617.0,63616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045302565,0.078617,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045303759,0.078617,63602.0,63601.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727045304062,0.079617,63602.0,63601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045304465,0.080617,63602.0,63601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727045304765,0.078601,63615.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727045304969,0.08094575,63627.0,63615.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727045305167,0.078593,63622.0,63621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045307666,0.078593,63622.0,63621.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045308757,0.078593,63622.0,63621.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1727045308958,0.00992835,63634.0,63621.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1727045308959,0.078565,63645.0,63621.0,1.49748282]
["bitfinex-derivatives","BTCF0:USTF0",1727045309169,0.439369,63641.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045309970,0.3608,63641.0,63635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045310164,0.078581,63631.0,63630.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1727045310965,0.078576,63636.0,63630.0,1.40698]
["bitfinex-derivatives","BTCF0:USTF0",1727045311163,0.467369,63641.0,63635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045311357,0.014,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727045311866,0.014,63641.0,63640.0,0.50427942]
["bitfinex-derivatives","BTCF0:USTF0",1727045312065,0.014,63641.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045312262,0.092569,63641.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045312763,0.3608,63660.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727045312966,0.3608,63660.0,63655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045313168,0.078551,63656.0,63655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045314064,0.078551,63656.0,63655.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045314870,0.078551,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045315267,0.092551,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045315687,0.00975583,63668.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045315688,0.3608,63671.0,63655.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727045315867,0.078536,63668.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045316062,0.00235702,63673.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045316267,0.00235702,63673.0,63672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045316770,0.078526,63676.0,63672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045316970,0.3608,63679.0,63672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045317274,0.078529,63674.0,63672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045317772,0.078529,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045317977,0.078529,63674.0,63673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045318170,0.078529,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045318469,0.51786,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045318678,0.50933,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045318867,0.43933,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045319269,0.43933,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045319474,0.078532,63672.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045319678,0.078548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045319864,0.078548,63658.0,63657.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045320668,0.078548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045320976,0.078548,63658.0,63657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045321276,0.078548,63658.0,63657.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727045322076,0.078548,63658.0,63657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045323073,0.078554,63653.0,63650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045323278,0.078554,63653.0,63650.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045324180,0.078554,63653.0,63652.0,0.00835657]
["bitfinex-derivatives","BTCF0:USTF0",1727045324677,0.078554,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045324982,0.078554,63653.0,63652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045325973,0.157108,63653.0,63652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045326276,0.078568,63643.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045326477,0.078575,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045326783,0.078575,63636.0,63635.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045327480,0.078585,63628.0,63627.0,0.00235749]
["bitfinex-derivatives","BTCF0:USTF0",1727045327882,0.078596,63620.0,63618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045328072,0.078581,63632.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045328073,0.3608,63624.0,63612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045328582,0.3608,63624.0,63623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045328583,0.07859,63624.0,63623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045329981,0.3608,63636.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727045330184,0.3608,63636.0,63623.0,1.68821867]
["bitfinex-derivatives","BTCF0:USTF0",1727045330185,0.3608,63636.0,63635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045331285,0.3678,63636.0,63635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045332680,0.3608,63636.0,63635.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045332886,0.078574,63637.0,63635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727045333385,0.078575,63636.0,63635.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727045333589,0.079575,63636.0,63635.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727045333989,0.078575,63636.0,63635.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727045334177,0.078575,63636.0,63635.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727045334376,0.078575,63636.0,63635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727045336190,0.078575,63636.0,63635.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727045336394,0.3608,63648.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727045336584,0.43936,63648.0,63647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045336887,0.43936,63648.0,63635.0,0.24303965]
["bitfinex-derivatives","BTCF0:USTF0",1727045336888,0.15715,63636.0,63635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045337192,0.439375,63636.0,63635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045337576,0.439375,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727045337895,0.44936,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045339194,0.08856,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045339486,0.078573,63638.0,63637.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045340291,0.078573,63638.0,63625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045340292,0.078585,63629.0,63625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045340604,0.078578,63634.0,63625.0,0.42571235]
["bitfinex-derivatives","BTCF0:USTF0",1727045340786,0.078578,63634.0,63633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045341884,0.078581,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045342890,0.078583,63630.0,63622.0,0.00235757]
["bitfinex-derivatives","BTCF0:USTF0",1727045343094,0.078591,63623.0,63622.0,0.00235757]
["bitfinex-derivatives","BTCF0:USTF0",1727045344084,0.078591,63623.0,63622.0,0.03035757]
["bitfinex-derivatives","BTCF0:USTF0",1727045344794,0.157182,63623.0,63622.0,0.03035757]
["bitfinex-derivatives","BTCF0:USTF0",1727045345004,0.078591,63623.0,63622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727045345495,0.439379,63634.0,63622.0,1.09952]
["bitfinex-derivatives","BTCF0:USTF0",1727045345806,0.439379,63634.0,63629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045346094,0.3608,63634.0,63630.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727045346296,0.0713,63648.0,63630.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727045346297,0.078569,63642.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045346497,0.3608,63655.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045346800,0.3608,63655.0,63652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045347706,0.07856,63649.0,63647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045349093,0.07956,63649.0,63647.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727045349503,0.07856,63649.0,63647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045349695,0.07956,63649.0,63647.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727045350501,0.07956,63649.0,63647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727045350888,0.07856,63648.0,63647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727045351098,0.07856,63648.0,63647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727045351699,0.07856,63648.0,63647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045351994,0.07856,63648.0,63647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727045352195,0.07856,63648.0,63647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045352397,0.15812,63648.0,63647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727045352601,0.51892,63648.0,63647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727045352801,0.44036,63648.0,63647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727045353509,0.44036,63648.0,63647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045353689,0.44036,63648.0,63647.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727045353891,0.07956,63648.0,63647.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727045354802,0.07956,63648.0,63647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045355792,0.07956,63648.0,63647.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727045356312,0.39296,63660.0,63647.0,0.44028568]
["bitfinex-derivatives","BTCF0:USTF0",1727045356491,0.39296,63660.0,63659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045356492,0.471506,63660.0,63659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045356995,0.07854,63665.0,63659.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1727045357196,0.07854,63665.0,63664.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1727045357404,0.078522,63679.0,63664.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1727045357705,0.078534,63670.0,63665.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1727045357907,0.439304,63694.0,63669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045358107,0.078496,63701.0,63693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045358295,0.078487,63708.0,63699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045358497,0.3608,63712.0,63704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045358697,0.078492,63704.0,63699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045358901,0.078495,63702.0,63699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045359403,0.009,63701.0,63699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045360009,0.009,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045360010,0.087496,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045361012,0.078496,63701.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045361206,0.078496,63701.0,63696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045361598,0.078496,63701.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045361599,0.009,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045361912,0.009,63701.0,63699.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1727045361913,0.439296,63700.0,63699.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1727045362101,0.009,63701.0,63699.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1727045362301,0.078473,63719.0,63700.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727045362503,0.078473,63719.0,63717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045362723,0.078476,63717.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045362913,0.3608,63723.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045363517,0.07848,63714.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045363707,0.10351033,63729.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045363708,0.0936571,63733.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727045363900,0.0875169,63736.0,63722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045364105,0.078,63736.0,63722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045364411,0.078,63736.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045364412,0.19,63732.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045364616,0.078474,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045364915,0.3608,63724.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045365108,0.078473,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045365423,0.078482,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045365717,0.440228,63723.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045365718,0.3608,63723.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727045365910,0.078469,63722.0,63721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045366812,0.078473,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045367112,0.3608,63729.0,63718.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045367318,0.078464,63727.0,63725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045368210,0.001,63729.0,63725.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1727045368429,0.078464,63726.0,63725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045368716,0.078464,63726.0,63725.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1727045368911,0.078464,63726.0,63725.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045369806,0.001,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727045370010,0.001,63727.0,63725.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045370206,0.001,63727.0,63726.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1727045370512,0.078451,63737.0,63726.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1727045370712,0.078451,63737.0,63736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045371215,0.5508,63745.0,63726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045371416,0.078463,63727.0,63726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045371718,0.078482,63712.0,63704.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1727045371924,0.19,63728.0,63710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045371925,0.078465,63726.0,63710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045372218,0.3608,63724.0,63716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045372817,0.07847,63722.0,63716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045373120,0.00235506,63730.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727045373420,0.00235506,63730.0,63729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045373731,0.078445,63742.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045374020,0.078445,63742.0,63724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045374208,0.078462,63728.0,63724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045374405,0.078462,63728.0,63724.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045374918,0.39256,63746.0,63724.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045374919,0.078455,63734.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727045375111,0.078455,63734.0,63733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045375921,0.078463,63727.0,63726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045376128,0.3608,63734.0,63733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045376316,0.0735,63739.0,63725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045376317,0.0735,63739.0,63731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045376930,0.078457,63732.0,63724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045377116,0.078466,63725.0,63724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045377750,0.517732,63725.0,63724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045379021,0.156932,63725.0,63724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045379222,0.07847,63721.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045379409,0.078484,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045379812,0.078484,63710.0,63709.0,0.59773873]
["bitfinex-derivatives","BTCF0:USTF0",1727045380016,0.078493,63703.0,63702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045380421,0.078493,63703.0,63697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045380721,0.078499,63698.0,63697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045380919,0.078493,63703.0,63694.0,0.23667254]
["bitfinex-derivatives","BTCF0:USTF0",1727045380920,0.078503,63695.0,63694.0,0.23667254]
["bitfinex-derivatives","BTCF0:USTF0",1727045381125,0.078496,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045381328,0.078496,63701.0,63700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045383116,0.078496,63701.0,63700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727045383314,0.079496,63701.0,63700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727045383724,0.079496,63701.0,63700.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727045383725,0.080496,63701.0,63700.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727045383917,0.079496,63701.0,63700.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727045384119,0.079496,63701.0,63700.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727045384429,0.078496,63701.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045385018,0.156992,63701.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045385219,0.156992,63701.0,63690.0,0.36395514]
["bitfinex-derivatives","BTCF0:USTF0",1727045385220,0.078507,63691.0,63690.0,0.00235514]
["bitfinex-derivatives","BTCF0:USTF0",1727045385434,0.157014,63691.0,63690.0,0.00235514]
["bitfinex-derivatives","BTCF0:USTF0",1727045386425,0.158014,63691.0,63690.0,0.01335514]
["bitfinex-derivatives","BTCF0:USTF0",1727045386623,0.079507,63691.0,63690.0,0.20335514]
["bitfinex-derivatives","BTCF0:USTF0",1727045387027,0.078507,63691.0,63690.0,0.19235514]
["bitfinex-derivatives","BTCF0:USTF0",1727045387217,0.078507,63691.0,63690.0,0.19335514]
["bitfinex-derivatives","BTCF0:USTF0",1727045388729,0.079507,63691.0,63690.0,0.19835514]
["bitfinex-derivatives","BTCF0:USTF0",1727045389123,0.079507,63691.0,63690.0,0.19435514]
["bitfinex-derivatives","BTCF0:USTF0",1727045389329,0.079507,63691.0,63690.0,0.19835514]
["bitfinex-derivatives","BTCF0:USTF0",1727045389531,0.078507,63691.0,63690.0,0.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1727045389722,0.078507,63691.0,63690.0,0.19835514]
["bitfinex-derivatives","BTCF0:USTF0",1727045390429,0.157014,63691.0,63690.0,0.00835514]
["bitfinex-derivatives","BTCF0:USTF0",1727045390733,0.18246753,63691.0,63690.0,0.00435514]
["bitfinex-derivatives","BTCF0:USTF0",1727045390936,0.18246753,63691.0,63690.0,0.00835514]
["bitfinex-derivatives","BTCF0:USTF0",1727045391121,0.157014,63691.0,63690.0,0.00835514]
["bitfinex-derivatives","BTCF0:USTF0",1727045391519,0.1824679,63691.0,63690.0,0.00270268]
["bitfinex-derivatives","BTCF0:USTF0",1727045391926,0.1824679,63691.0,63684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045391927,0.078515,63685.0,63684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045393424,0.078515,63685.0,63684.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727045393733,0.15803,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045394122,0.15903,63685.0,63684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045394633,0.07853,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045395430,0.07853,63673.0,63672.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045396337,0.07853,63673.0,63672.0,0.629331]
["bitfinex-derivatives","BTCF0:USTF0",1727045396636,0.07853,63673.0,63672.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045396833,0.001,63673.0,63672.0,0.63233]
["bitfinex-derivatives","BTCF0:USTF0",1727045397043,0.002,63673.0,63672.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1727045397540,0.001,63673.0,63672.0,0.63233]
["bitfinex-derivatives","BTCF0:USTF0",1727045397732,0.002,63673.0,63672.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1727045398133,0.3608,63686.0,63672.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1727045398329,0.078514,63686.0,63685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045399031,0.07852,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045400633,0.07852,63681.0,63680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727045401425,0.19,63700.0,63680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727045401426,0.078502,63696.0,63680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727045401629,0.0747,63699.0,63694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045401829,0.3608,63703.0,63694.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045402041,0.078503,63695.0,63694.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045402626,0.157006,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045403136,0.157006,63695.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045403137,0.15702,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045403343,0.07852,63681.0,63679.0,0.00978943]
["bitfinex-derivatives","BTCF0:USTF0",1727045403532,0.07852,63681.0,63672.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727045403727,0.43931,63689.0,63672.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727045403728,0.078528,63675.0,63672.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727045404443,0.078529,63674.0,63672.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727045404640,0.078524,63678.0,63672.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727045404941,0.37134898,63689.0,63677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045404942,0.078517,63684.0,63677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045405135,0.078517,63683.0,63682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045406344,0.079517,63683.0,63682.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045406640,0.080517,63683.0,63682.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045406941,0.079517,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045407143,0.080517,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045408237,0.002,63683.0,63682.0,0.272519]
["bitfinex-derivatives","BTCF0:USTF0",1727045408445,0.002,63683.0,63682.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045408636,0.002,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045408834,0.080517,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045409335,0.078519,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045409841,0.001,63683.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045410140,0.0783,63694.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727045410336,0.07849,63706.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045410337,0.00964227,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045410641,0.078491,63704.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727045410839,0.078491,63704.0,63703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045411342,0.156685,63710.0,63694.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727045411343,0.078499,63698.0,63697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045411532,0.3608,63708.0,63694.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727045411732,0.3608,63708.0,63697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045412249,0.014,63704.0,63697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045412637,0.014,63704.0,63691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045412836,0.078504,63694.0,63681.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727045413043,0.078504,63694.0,63685.0,0.342515]
["bitfinex-derivatives","BTCF0:USTF0",1727045413237,0.078504,63694.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727045413747,0.157008,63694.0,63681.0,0.512899]
["bitfinex-derivatives","BTCF0:USTF0",1727045414046,0.157008,63694.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727045414047,0.078504,63694.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727045414236,0.078504,63694.0,63686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045414737,0.078512,63687.0,63686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045415641,0.078519,63682.0,63681.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727045415840,0.078519,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045416846,0.157038,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045417345,0.157062,63672.0,63671.0,0.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1727045417553,0.157062,63672.0,63661.0,0.0451916]
["bitfinex-derivatives","BTCF0:USTF0",1727045417554,0.078549,63657.0,63654.0,0.10608294]
["bitfinex-derivatives","BTCF0:USTF0",1727045417851,0.078556,63652.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045418143,0.5508,63666.0,63649.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1727045418144,0.07855,63657.0,63649.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1727045418343,0.078551,63656.0,63651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045418540,0.078552,63655.0,63651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045418947,0.001,63652.0,63651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045419648,0.0722,63665.0,63646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045419649,0.00991956,63664.0,63646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045419840,0.078556,63652.0,63651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045420444,0.157112,63652.0,63651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045420854,0.079556,63652.0,63651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045422139,0.080556,63652.0,63651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045422649,0.078559,63649.0,63648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045423956,0.078559,63649.0,63648.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045424449,0.078559,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045425146,0.3608,63651.0,63648.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045425548,0.078551,63656.0,63648.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045425746,0.078548,63658.0,63657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045426046,0.078542,63664.0,63657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045426248,0.36315702,63674.0,63663.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045426554,0.078537,63667.0,63663.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045426853,0.36315702,63674.0,63663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045427038,0.078541,63664.0,63663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045427240,0.078541,63664.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045427241,0.078546,63661.0,63658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045427444,0.36315702,63674.0,63658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045427445,0.078546,63660.0,63658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045427645,0.078546,63660.0,63659.0,0.2360298]
["bitfinex-derivatives","BTCF0:USTF0",1727045428350,0.078537,63667.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727045428547,0.078538,63666.0,63665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045429643,0.078538,63666.0,63660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045429944,0.078538,63666.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045430141,0.078555,63653.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045430342,0.078538,63666.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045430343,0.157094,63659.0,63658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045430852,0.157114,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045431051,0.3608,63655.0,63637.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727045431253,0.3608,63653.0,63637.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727045431442,0.078571,63640.0,63639.0,0.23611218]
["bitfinex-derivatives","BTCF0:USTF0",1727045431841,0.078559,63649.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727045432048,0.08294964,63658.0,63645.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045432551,0.001,63653.0,63645.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045432755,0.078561,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045432951,0.078562,63647.0,63645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045433152,0.078563,63647.0,63645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045433649,0.078563,63646.0,63645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045433851,0.001,63653.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045434054,0.078569,63641.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045436449,0.079569,63641.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045437062,0.078577,63635.0,63634.0,0.00964369]
["bitfinex-derivatives","BTCF0:USTF0",1727045437257,0.078577,63635.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045437258,0.3608,63635.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045437463,0.3608,63635.0,63617.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727045437464,0.078597,63619.0,63617.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727045437963,0.078597,63619.0,63618.0,0.23436116]
["bitfinex-derivatives","BTCF0:USTF0",1727045438552,0.078592,63623.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045438553,0.078599,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045439355,0.078607,63610.0,63609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045441359,0.080607,63610.0,63609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045442551,0.078611,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045444166,0.079611,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045444552,0.080611,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045445651,0.002,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045445950,0.002,63607.0,63604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045445951,0.078603,63614.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727045446155,0.078603,63614.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045446352,0.078603,63614.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727045446759,0.078603,63614.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045446959,0.079603,63614.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045447355,0.001,63614.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045447559,0.3608,63625.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727045447765,0.07859,63624.0,63623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045448171,0.078603,63614.0,63612.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045448359,0.078603,63614.0,63612.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727045448360,0.079603,63614.0,63612.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727045448670,0.078604,63613.0,63612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045449068,0.00224,63625.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045449367,0.001,63625.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045449572,0.07859,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045450671,0.078601,63616.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045450975,0.078586,63628.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045451164,0.15718,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045451473,0.15718,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045451673,0.55011,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045451866,0.07859,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045452174,0.07859,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045452373,0.07859,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045452669,0.15718,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045453062,0.15718,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045453259,0.07859,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045458368,0.15718,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045459573,0.16710712,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045461073,0.08851712,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045461276,0.07859,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045462073,0.51798,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045462989,0.15718,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045463687,0.07859,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045465081,0.15718,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045465283,0.07859,63624.0,63623.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727045465484,0.078587,63627.0,63623.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1727045465684,0.078587,63627.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727045466085,0.078589,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727045466283,0.078589,63626.0,63624.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1727045466582,0.078589,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727045466974,0.078589,63625.0,63624.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727045467186,0.078589,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045467491,0.07859,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045467879,0.078596,63620.0,63618.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1727045468077,0.078596,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727045468280,0.44516509,63632.0,63618.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045468281,0.078588,63626.0,63618.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045468588,0.078574,63638.0,63618.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045468589,0.0936571,63644.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727045468796,0.078569,63641.0,63640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045470177,0.235716,63639.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045470379,1.1457,63641.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045470380,0.517978,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045470689,0.078596,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045470990,0.078592,63623.0,63616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045471186,0.078592,63623.0,63621.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045471396,0.078592,63623.0,63622.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727045472188,0.13,63624.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045472391,0.439396,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045473177,0.517992,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045473382,0.078606,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045474497,0.079606,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045475193,0.080606,63611.0,63610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727045476080,0.3608,63615.0,63610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727045476294,0.00969712,63624.0,63614.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045476485,0.078597,63619.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727045476794,0.078598,63618.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727045476987,0.078599,63617.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727045477183,0.439389,63625.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727045477184,0.001,63615.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727045477380,0.001,63615.0,63610.0,0.41866438]
["bitfinex-derivatives","BTCF0:USTF0",1727045477381,0.079601,63615.0,63614.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045477791,0.080601,63615.0,63614.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1727045477991,0.079601,63615.0,63614.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1727045478184,0.439389,63625.0,63614.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1727045478185,0.3608,63625.0,63615.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727045478394,0.00235883,63632.0,63624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045478587,0.078588,63626.0,63625.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727045478890,0.078588,63626.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045478891,0.07859,63624.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045479093,0.078591,63623.0,63614.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727045479285,0.3608,63624.0,63618.0,0.23440413]
["bitfinex-derivatives","BTCF0:USTF0",1727045479286,0.078596,63619.0,63618.0,0.23440413]
["bitfinex-derivatives","BTCF0:USTF0",1727045479487,0.078599,63617.0,63616.0,0.23440413]
["bitfinex-derivatives","BTCF0:USTF0",1727045479690,0.078599,63617.0,63615.0,0.23462896]
["bitfinex-derivatives","BTCF0:USTF0",1727045479896,0.001,63615.0,63614.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727045480093,0.3608,63624.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727045480293,0.078596,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727045480491,0.001,63617.0,63616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727045480799,0.002,63617.0,63616.0,0.60363634]
["bitfinex-derivatives","BTCF0:USTF0",1727045481100,0.001,63617.0,63616.0,1.67219634]
["bitfinex-derivatives","BTCF0:USTF0",1727045481302,0.078598,63618.0,63616.0,1.66719634]
["bitfinex-derivatives","BTCF0:USTF0",1727045481489,0.078598,63618.0,63617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045481894,0.078598,63618.0,63617.0,0.89891706]
["bitfinex-derivatives","BTCF0:USTF0",1727045482299,0.078601,63615.0,63614.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727045483296,0.079601,63615.0,63614.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727045483800,0.080601,63615.0,63614.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727045486098,0.159202,63615.0,63614.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727045488211,0.080601,63615.0,63614.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727045489212,0.002,63615.0,63614.0,0.161202]
["bitfinex-derivatives","BTCF0:USTF0",1727045489400,0.440712,63623.0,63614.0,0.161202]
["bitfinex-derivatives","BTCF0:USTF0",1727045489401,0.3608,63623.0,63614.0,0.31830816]
["bitfinex-derivatives","BTCF0:USTF0",1727045489704,0.078596,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727045491201,0.079596,63619.0,63618.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727045491607,0.3608,63638.0,63618.0,0.78821591]
["bitfinex-derivatives","BTCF0:USTF0",1727045491809,0.3608,63638.0,63634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045491810,0.078577,63635.0,63634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045492707,0.078583,63630.0,63629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045493105,0.078583,63630.0,63629.0,0.4263243]
["bitfinex-derivatives","BTCF0:USTF0",1727045494101,0.082583,63630.0,63629.0,0.4263243]
["bitfinex-derivatives","BTCF0:USTF0",1727045495312,0.084583,63630.0,63629.0,0.4263243]
["bitfinex-derivatives","BTCF0:USTF0",1727045495507,0.084583,63630.0,63629.0,0.2363243]
["bitfinex-derivatives","BTCF0:USTF0",1727045495715,0.006,63630.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045496013,0.078589,63626.0,63625.0,0.23648839]
["bitfinex-derivatives","BTCF0:USTF0",1727045496312,0.004,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727045496500,0.004,63630.0,63629.0,0.273584]
["bitfinex-derivatives","BTCF0:USTF0",1727045496808,0.078581,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727045497109,0.078583,63630.0,63629.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727045497314,0.079583,63630.0,63629.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727045498010,0.078583,63630.0,63629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045498308,0.157178,63625.0,63624.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045498517,0.078589,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045498809,0.157178,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045499804,0.158178,63625.0,63624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727045500413,0.079589,63625.0,63624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727045500603,0.158178,63625.0,63624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727045500812,0.159178,63625.0,63624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727045501613,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045501814,0.09004924,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045502902,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045503110,0.002,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045503817,0.002,63625.0,63624.0,0.02049712]
["bitfinex-derivatives","BTCF0:USTF0",1727045504017,0.080589,63625.0,63624.0,0.02049712]
["bitfinex-derivatives","BTCF0:USTF0",1727045504407,0.159178,63625.0,63624.0,0.02049712]
["bitfinex-derivatives","BTCF0:USTF0",1727045504721,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045505106,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045509214,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045509414,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045510519,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045511009,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045511409,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045511609,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045513615,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045514211,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045514411,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045516508,0.080589,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045516922,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045518721,0.237767,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045518913,0.159178,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045519114,0.237767,63625.0,63624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727045519321,0.078599,63617.0,63615.0,0.00235793]
["bitfinex-derivatives","BTCF0:USTF0",1727045519515,0.1572,63616.0,63615.0,0.00235793]
["bitfinex-derivatives","BTCF0:USTF0",1727045519717,0.2358,63616.0,63615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727045519924,0.078615,63604.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045520421,0.078617,63602.0,63597.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045520613,0.078622,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045520813,0.078622,63598.0,63597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045521923,0.079622,63598.0,63597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045522220,0.001,63598.0,63597.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727045522415,0.001,63604.0,63597.0,1.56252]
["bitfinex-derivatives","BTCF0:USTF0",1727045522605,0.001,63604.0,63601.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1727045522809,0.001,63604.0,63602.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727045523222,0.078616,63603.0,63602.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727045523423,0.078616,63603.0,63602.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727045523918,0.001,63604.0,63602.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727045524117,0.078605,63612.0,63603.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1727045524320,0.078606,63611.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727045525219,0.078606,63611.0,63610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045526011,0.0786,63616.0,63610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045526210,0.0786,63616.0,63615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045527917,0.0786,63616.0,63615.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727045527918,0.0796,63616.0,63615.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727045528317,0.0806,63616.0,63615.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727045530934,0.0806,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045532321,0.002,63616.0,63615.0,1.152201]
["bitfinex-derivatives","BTCF0:USTF0",1727045532523,0.507,63646.0,63615.0,1.90681249]
["bitfinex-derivatives","BTCF0:USTF0",1727045532735,0.509663,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045533024,0.439363,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045534121,0.451363,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045534323,0.452363,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045535235,0.461363,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045535734,0.461363,63646.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727045535735,0.3828,63646.0,63640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045535933,0.3828,63646.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045536117,0.3828,63646.0,63640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045536319,0.078569,63641.0,63640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045536724,0.3828,63646.0,63640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045536927,0.018,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045537124,0.3608,63660.0,63645.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1727045537323,0.36212,63660.0,63659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045537727,0.3608,63660.0,63659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045538736,0.3748,63660.0,63659.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727045539031,0.014,63660.0,63659.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727045539231,0.3608,63673.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727045539427,0.3608,63673.0,63667.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045540128,0.07854,63665.0,63660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045540327,0.3608,63673.0,63660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045540328,0.078541,63664.0,63660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045540524,0.3608,63673.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045540525,0.3608,63661.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045540719,0.4908,63673.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045540720,0.4938,63673.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045540919,0.078547,63659.0,63656.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045541327,0.3608,63657.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045541631,0.157088,63661.0,63660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045541822,0.517888,63661.0,63660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045542020,0.078546,63660.0,63659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045543535,0.3608,63661.0,63657.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045543536,0.078547,63659.0,63657.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045544235,0.09405409,63690.0,63657.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045544236,0.078515,63686.0,63659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045544425,0.078515,63686.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045544729,0.078524,63678.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045545241,0.078525,63677.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045545538,0.078515,63685.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045545744,0.078515,63685.0,63672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045545925,0.37060947,63688.0,63672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045545926,0.07853,63673.0,63672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045548235,0.08053,63673.0,63672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045548827,0.002,63673.0,63672.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1727045549429,0.002,63673.0,63672.0,1.279691]
["bitfinex-derivatives","BTCF0:USTF0",1727045549641,0.439292,63704.0,63672.0,1.67256533]
["bitfinex-derivatives","BTCF0:USTF0",1727045549825,0.078495,63701.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045550431,0.078488,63707.0,63703.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727045550734,0.078488,63707.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045550735,0.078488,63707.0,63706.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045550927,0.078493,63703.0,63702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045551125,0.13,63712.0,63696.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727045551325,0.2159,63713.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045551326,0.0785,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045551534,0.078501,63696.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045551727,0.078501,63696.0,63691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727045552033,0.004,63707.0,63695.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045552233,0.1454,63713.0,63706.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045552429,0.1454,63713.0,63701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045552837,0.078487,63708.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727045553032,0.36212,63715.0,63706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045553230,0.078486,63709.0,63706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045553627,0.3608,63715.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045554430,0.002,63709.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045554833,0.078488,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045555027,0.07849,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045556635,0.078501,63697.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727045557026,0.0723,63704.0,63693.0,0.23655878]
["bitfinex-derivatives","BTCF0:USTF0",1727045557233,0.1442,63704.0,63693.0,0.23655878]
["bitfinex-derivatives","BTCF0:USTF0",1727045557431,0.1442,63704.0,63692.0,0.23655878]
["bitfinex-derivatives","BTCF0:USTF0",1727045557631,0.1442,63704.0,63695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045557833,0.078502,63696.0,63695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045558635,0.078504,63694.0,63693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045559034,0.078505,63693.0,63692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045559442,0.3608,63699.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045559443,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045560536,0.3608,63693.0,63686.0,0.00323528]
["bitfinex-derivatives","BTCF0:USTF0",1727045560844,0.439305,63693.0,63692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045561544,0.078506,63692.0,63691.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727045562045,0.078506,63692.0,63691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727045562230,0.157012,63692.0,63691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727045562841,0.078512,63687.0,63686.0,0.00235528]
["bitfinex-derivatives","BTCF0:USTF0",1727045564342,0.078512,63687.0,63686.0,0.01135528]
["bitfinex-derivatives","BTCF0:USTF0",1727045565244,0.078512,63687.0,63686.0,0.01935528]
["bitfinex-derivatives","BTCF0:USTF0",1727045565640,0.078512,63687.0,63686.0,0.01135528]
["bitfinex-derivatives","BTCF0:USTF0",1727045565941,0.078512,63687.0,63686.0,0.02035528]
["bitfinex-derivatives","BTCF0:USTF0",1727045566741,0.078512,63687.0,63686.0,0.01735528]
["bitfinex-derivatives","BTCF0:USTF0",1727045567441,1.667376,63687.0,63686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045567642,1.667376,63687.0,63672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045567643,1.43184,63687.0,63672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045567942,1.43184,63687.0,63669.0,0.07875592]
["bitfinex-derivatives","BTCF0:USTF0",1727045567943,0.07853,63673.0,63669.0,0.07875592]
["bitfinex-derivatives","BTCF0:USTF0",1727045568436,0.078533,63670.0,63669.0,0.07875592]
["bitfinex-derivatives","BTCF0:USTF0",1727045568633,0.078533,63670.0,63669.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1727045570034,0.079533,63670.0,63669.0,0.01035592]
["bitfinex-derivatives","BTCF0:USTF0",1727045570440,0.079533,63670.0,63669.0,0.02435592]
["bitfinex-derivatives","BTCF0:USTF0",1727045570943,0.080533,63670.0,63669.0,0.02035592]
["bitfinex-derivatives","BTCF0:USTF0",1727045571538,0.001,63670.0,63669.0,0.09689092]
["bitfinex-derivatives","BTCF0:USTF0",1727045571848,0.3608,63681.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727045572060,0.43932,63681.0,63680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045572445,0.078526,63677.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727045574143,0.079526,63677.0,63674.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1727045574544,0.079526,63677.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727045574840,0.080526,63677.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045575040,0.080526,63677.0,63676.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1727045575745,0.002,63677.0,63676.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1727045576048,0.002,63677.0,63676.0,1.640446]
["bitfinex-derivatives","BTCF0:USTF0",1727045576251,0.3608,63692.0,63676.0,1.640446]
["bitfinex-derivatives","BTCF0:USTF0",1727045576252,0.078505,63693.0,63676.0,1.79810589]
["bitfinex-derivatives","BTCF0:USTF0",1727045576447,0.078505,63693.0,63692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045577440,0.07851,63689.0,63688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045577646,0.078516,63684.0,63683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045577945,0.078516,63684.0,63683.0,0.44420428]
["bitfinex-derivatives","BTCF0:USTF0",1727045578844,0.078516,63684.0,63683.0,0.44720428]
["bitfinex-derivatives","BTCF0:USTF0",1727045579746,0.078516,63684.0,63683.0,0.36868728]
["bitfinex-derivatives","BTCF0:USTF0",1727045580053,0.078516,63684.0,63683.0,0.24268728]
["bitfinex-derivatives","BTCF0:USTF0",1727045580435,0.158032,63684.0,63683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045580643,0.158032,63684.0,63683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045580955,0.158032,63684.0,63683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727045580956,0.159032,63684.0,63683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727045583243,0.159032,63684.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045583244,0.078533,63670.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045583450,0.078533,63670.0,63669.0,0.13235592]
["bitfinex-derivatives","BTCF0:USTF0",1727045583656,0.078533,63670.0,63669.0,0.36873436]
["bitfinex-derivatives","BTCF0:USTF0",1727045584652,0.078533,63670.0,63669.0,0.38273436]
["bitfinex-derivatives","BTCF0:USTF0",1727045584653,0.079533,63670.0,63669.0,0.38273436]
["bitfinex-derivatives","BTCF0:USTF0",1727045584957,0.079533,63670.0,63669.0,0.46126936]
["bitfinex-derivatives","BTCF0:USTF0",1727045585258,0.079533,63670.0,63669.0,0.38273436]
["bitfinex-derivatives","BTCF0:USTF0",1727045585440,0.080533,63670.0,63669.0,0.39673436]
["bitfinex-derivatives","BTCF0:USTF0",1727045585855,0.080533,63670.0,63669.0,0.03035592]
["bitfinex-derivatives","BTCF0:USTF0",1727045587147,0.159066,63670.0,63669.0,0.03035592]
["bitfinex-derivatives","BTCF0:USTF0",1727045587547,0.159066,63670.0,63669.0,0.01735592]
["bitfinex-derivatives","BTCF0:USTF0",1727045587876,0.080533,63670.0,63669.0,0.14735592]
["bitfinex-derivatives","BTCF0:USTF0",1727045588052,0.079533,63670.0,63669.0,0.14635592]
["bitfinex-derivatives","BTCF0:USTF0",1727045588257,0.080533,63670.0,63669.0,0.14735592]
["bitfinex-derivatives","BTCF0:USTF0",1727045588644,0.079533,63670.0,63669.0,1.21755592]
["bitfinex-derivatives","BTCF0:USTF0",1727045588844,0.3608,63685.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727045589152,0.078511,63688.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045589346,0.078511,63688.0,63687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045589949,0.3608,63694.0,63687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045590156,0.078508,63691.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727045590362,0.078508,63691.0,63690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045591046,0.078508,63691.0,63690.0,0.268509]
["bitfinex-derivatives","BTCF0:USTF0",1727045591351,0.078508,63691.0,63690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045591553,0.078508,63691.0,63690.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045592560,0.078508,63691.0,63690.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727045593450,0.00235593,63700.0,63690.0,1.49942996]
["bitfinex-derivatives","BTCF0:USTF0",1727045593655,0.00235593,63700.0,63699.0,0.629298]
["bitfinex-derivatives","BTCF0:USTF0",1727045593853,0.00235593,63700.0,63699.0,0.268498]
["bitfinex-derivatives","BTCF0:USTF0",1727045595351,0.01035593,63700.0,63699.0,0.269498]
["bitfinex-derivatives","BTCF0:USTF0",1727045595551,0.01035593,63700.0,63699.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1727045595552,0.01635593,63700.0,63699.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1727045596450,0.01635593,63700.0,63699.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1727045596652,0.01635593,63700.0,63699.0,0.50505054]
["bitfinex-derivatives","BTCF0:USTF0",1727045597164,0.00132,63714.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727045597369,0.00983177,63722.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045597661,0.0711,63723.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045597855,0.3608,63720.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045598255,0.009,63714.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045598856,0.101479,63714.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045599065,0.092479,63714.0,63713.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045600256,0.092479,63714.0,63694.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1727045600257,0.47088,63713.0,63694.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1727045600560,0.081959,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045600757,0.002,63714.0,63713.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727045601163,0.00152,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727045601471,0.0711,63723.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727045601669,0.078472,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727045602365,0.078466,63725.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727045602663,0.078466,63725.0,63719.0,0.23615412]
["bitfinex-derivatives","BTCF0:USTF0",1727045602664,0.078472,63720.0,63719.0,0.23615412]
["bitfinex-derivatives","BTCF0:USTF0",1727045602969,0.078472,63720.0,63718.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045603356,0.078472,63720.0,63719.0,0.23442312]
["bitfinex-derivatives","BTCF0:USTF0",1727045603765,0.007,63723.0,63719.0,0.23542312]
["bitfinex-derivatives","BTCF0:USTF0",1727045603963,0.003,63721.0,63720.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727045604362,0.078451,63738.0,63721.0,0.23431283]
["bitfinex-derivatives","BTCF0:USTF0",1727045604558,0.078451,63738.0,63737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045604770,0.0774,63741.0,63737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045604771,0.078446,63741.0,63737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045605070,0.0774,63745.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045605272,0.07845,63738.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045605660,0.08145,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045606168,0.08145,63738.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727045606169,0.078465,63726.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727045606763,0.003,63738.0,63725.0,0.89713086]
["bitfinex-derivatives","BTCF0:USTF0",1727045607070,0.003,63738.0,63737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045607257,0.003,63738.0,63737.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045607258,0.007,63738.0,63737.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045607459,0.009,63738.0,63737.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045607768,0.3608,63749.0,63737.0,1.49674392]
["bitfinex-derivatives","BTCF0:USTF0",1727045608069,0.3608,63764.0,63748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045608271,0.078421,63761.0,63760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045608566,0.078421,63761.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045608567,0.078423,63760.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045608767,0.3608,63764.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045609165,0.3608,63764.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727045609370,0.3608,63764.0,63755.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045609771,0.3608,63773.0,63762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045609971,0.3608,63773.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045609972,0.439207,63773.0,63772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045610162,0.3608,63773.0,63763.0,0.23384072]
["bitfinex-derivatives","BTCF0:USTF0",1727045610466,0.3608,63773.0,63762.0,0.23384072]
["bitfinex-derivatives","BTCF0:USTF0",1727045610655,0.002,63764.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045610861,0.078424,63759.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045611063,0.078424,63759.0,63758.0,0.23401578]
["bitfinex-derivatives","BTCF0:USTF0",1727045611461,0.078424,63759.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045612873,0.0769,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045614365,0.078435,63750.0,63749.0,0.19235262]
["bitfinex-derivatives","BTCF0:USTF0",1727045614874,0.078435,63750.0,63749.0,0.42611811]
["bitfinex-derivatives","BTCF0:USTF0",1727045615072,0.078435,63750.0,63749.0,0.19235262]
["bitfinex-derivatives","BTCF0:USTF0",1727045615661,0.078435,63750.0,63749.0,0.19835262]
["bitfinex-derivatives","BTCF0:USTF0",1727045616465,0.078435,63750.0,63749.0,0.01235262]
["bitfinex-derivatives","BTCF0:USTF0",1727045616668,0.15687,63750.0,63749.0,0.01235262]
["bitfinex-derivatives","BTCF0:USTF0",1727045617073,0.1234257,63792.0,63770.0,0.7875221]
["bitfinex-derivatives","BTCF0:USTF0",1727045617373,0.3608,63850.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045617573,0.078318,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045617766,0.19,63855.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045617967,0.078307,63854.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045618264,0.07831,63852.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045618468,0.02539387,63851.0,63850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045618674,0.3608,63876.0,63850.0,0.49594199]
["bitfinex-derivatives","BTCF0:USTF0",1727045618675,0.00990293,63865.0,63850.0,0.49594199]
["bitfinex-derivatives","BTCF0:USTF0",1727045618862,0.00990293,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045619174,0.00990293,63865.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045619665,0.5508,63862.0,63851.0,0.23644989]
["bitfinex-derivatives","BTCF0:USTF0",1727045619864,0.078313,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045620066,0.078313,63849.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045620269,0.078316,63847.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045620974,0.078316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045621171,0.548196,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045621479,0.001,63849.0,63846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727045621775,0.001,63849.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045622567,0.0729,63861.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045622770,0.0729,63861.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045623372,0.0729,63861.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045623975,0.0739,63861.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045624180,0.0739,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045624974,1.14366,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045625177,0.54366,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045625370,1.14366,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045625582,1.14366,63861.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045626385,0.0739,63861.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045627179,1.33366,63861.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045627379,1.33366,63861.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727045627380,0.07831,63852.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045627574,0.26831,63852.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045627771,0.078326,63839.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045627979,0.078326,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045628182,0.078329,63837.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045628386,0.19,63841.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045628584,0.19,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045628784,0.19,63835.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045628988,0.078338,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045629983,0.002,63852.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727045630286,0.078307,63855.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045630984,0.078308,63854.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045631283,0.002,63852.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045631792,0.19,63851.0,63840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045631984,0.078341,63827.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727045632289,0.3974,63826.0,63820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045632586,0.1644,63831.0,63825.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045632911,0.3608,63841.0,63830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045633080,0.3608,63841.0,63826.0,0.4706726]
["bitfinex-derivatives","BTCF0:USTF0",1727045633281,0.3608,63841.0,63831.0,0.23555937]
["bitfinex-derivatives","BTCF0:USTF0",1727045633483,0.078329,63837.0,63831.0,0.23555937]
["bitfinex-derivatives","BTCF0:USTF0",1727045633681,0.002,63831.0,63827.0,0.23555937]
["bitfinex-derivatives","BTCF0:USTF0",1727045633885,0.00012684,63830.0,63823.0,0.23555937]
["bitfinex-derivatives","BTCF0:USTF0",1727045634093,0.00012684,63830.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045634279,0.00012684,63830.0,63828.0,0.23651921]
["bitfinex-derivatives","BTCF0:USTF0",1727045634479,0.00012684,63830.0,63823.0,0.23651921]
["bitfinex-derivatives","BTCF0:USTF0",1727045634789,0.00012684,63830.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045634988,0.00017591,63829.0,63823.0,0.23751921]
["bitfinex-derivatives","BTCF0:USTF0",1727045635485,0.078344,63824.0,63823.0,0.23751921]
["bitfinex-derivatives","BTCF0:USTF0",1727045635676,0.078344,63824.0,63823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045636986,0.078357,63814.0,63809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045637290,0.078358,63813.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045638193,0.004,63824.0,63812.0,0.7050309]
["bitfinex-derivatives","BTCF0:USTF0",1727045638194,0.078349,63820.0,63812.0,0.7050309]
["bitfinex-derivatives","BTCF0:USTF0",1727045638486,0.078349,63820.0,63812.0,0.2349109]
["bitfinex-derivatives","BTCF0:USTF0",1727045638688,0.078357,63813.0,63812.0,0.2349109]
["bitfinex-derivatives","BTCF0:USTF0",1727045639480,0.078357,63813.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045639690,0.3608,63812.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727045640686,0.3608,63812.0,63811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727045640888,0.3608,63812.0,63809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045641089,0.0735,63817.0,63809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045641090,0.00019903,63811.0,63809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045642294,0.078359,63812.0,63809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045642494,0.078359,63812.0,63807.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727045642695,0.078362,63809.0,63807.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727045642993,0.156725,63809.0,63807.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727045643183,0.47016,63808.0,63807.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727045643386,0.07837,63803.0,63792.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1727045643692,0.47016,63808.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045643693,0.078386,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045643891,0.078362,63809.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045643892,0.3608,63817.0,63793.0,0.46991916]
["bitfinex-derivatives","BTCF0:USTF0",1727045644094,0.079327,63838.0,63793.0,0.46991916]
["bitfinex-derivatives","BTCF0:USTF0",1727045644095,0.00012009,63816.0,63813.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045644298,0.00011293,63815.0,63813.0,0.729157]
["bitfinex-derivatives","BTCF0:USTF0",1727045644481,0.3608,63830.0,63813.0,0.729157]
["bitfinex-derivatives","BTCF0:USTF0",1727045644482,0.078343,63825.0,63813.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045644792,0.00015855,63814.0,63813.0,0.729157]
["bitfinex-derivatives","BTCF0:USTF0",1727045645195,0.00015855,63814.0,63813.0,0.96539677]
["bitfinex-derivatives","BTCF0:USTF0",1727045646295,0.002,63817.0,63812.0,0.04482425]
["bitfinex-derivatives","BTCF0:USTF0",1727045646495,0.078359,63812.0,63811.0,0.04482425]
["bitfinex-derivatives","BTCF0:USTF0",1727045646693,0.07836,63811.0,63810.0,0.04483605]
["bitfinex-derivatives","BTCF0:USTF0",1727045647289,0.07836,63811.0,63809.0,0.04483605]
["bitfinex-derivatives","BTCF0:USTF0",1727045647594,0.07832,63844.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727045647793,0.078321,63843.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727045648096,0.078321,63843.0,63838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045648610,0.3608,63845.0,63838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045648892,0.3608,63845.0,63838.0,0.368326]
["bitfinex-derivatives","BTCF0:USTF0",1727045649290,0.3608,63853.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045649499,0.078319,63845.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045649992,0.002,63844.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045650192,0.078321,63843.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045650387,0.078321,63843.0,63841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045650592,0.078313,63850.0,63841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727045651097,0.3628,63853.0,63841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727045651098,0.3628,63853.0,63845.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045651400,0.078288,63870.0,63857.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727045651698,0.078288,63870.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045651699,0.07829,63868.0,63866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045651898,0.07829,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045651899,0.0735,63870.0,63859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045652101,0.3608,63867.0,63853.0,0.23567744]
["bitfinex-derivatives","BTCF0:USTF0",1727045652290,0.3608,63867.0,63845.0,0.06206804]
["bitfinex-derivatives","BTCF0:USTF0",1727045652291,0.3608,63860.0,63845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045652489,0.3608,63867.0,63852.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045652689,0.078297,63863.0,63855.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1727045653193,0.3608,63867.0,63859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045653587,0.078296,63863.0,63859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045653799,0.078296,63863.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045654005,0.078296,63863.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045654219,0.3608,63873.0,63860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045654506,0.3608,63873.0,63856.0,0.23562422]
["bitfinex-derivatives","BTCF0:USTF0",1727045654507,0.3608,63873.0,63866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045655298,0.3608,63873.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045655299,0.3608,63873.0,63860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045655697,0.078284,63873.0,63865.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727045655896,0.078284,63873.0,63867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045656199,0.078286,63872.0,63867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045656514,0.078278,63878.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045656798,0.3608,63879.0,63876.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045657190,0.37051128,63880.0,63876.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045657389,5.083e-05,63879.0,63877.0,0.547919]
["bitfinex-derivatives","BTCF0:USTF0",1727045657591,0.3608,63887.0,63878.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045657791,0.3608,63887.0,63878.0,0.99361722]
["bitfinex-derivatives","BTCF0:USTF0",1727045658001,0.3608,63893.0,63879.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1727045658298,0.00959768,63887.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045658598,0.3608,63893.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727045658805,0.37038317,63893.0,63886.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1727045659100,0.37038317,63893.0,63892.0,1.32806]
["bitfinex-derivatives","BTCF0:USTF0",1727045659303,0.37038317,63893.0,63892.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1727045659598,0.37038317,63893.0,63884.0,0.43889557]
["bitfinex-derivatives","BTCF0:USTF0",1727045659807,0.078268,63886.0,63883.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1727045659999,0.37038317,63893.0,63883.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1727045660200,0.078264,63890.0,63889.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1727045660498,0.078264,63890.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045660499,0.37038317,63893.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045660703,0.44864217,63893.0,63892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045660902,0.37038317,63893.0,63888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045661102,0.37038317,63893.0,63888.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1727045661395,0.078263,63890.0,63889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045662507,0.079263,63890.0,63889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727045663007,0.079263,63890.0,63889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045663806,0.080263,63890.0,63889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727045664001,0.158526,63890.0,63889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727045664206,0.078274,63881.0,63877.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1727045664402,0.078265,63889.0,63877.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1727045664403,0.078278,63878.0,63877.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1727045665200,0.00120001,63880.0,63877.0,1.37276926]
["bitfinex-derivatives","BTCF0:USTF0",1727045665507,0.3628,63890.0,63878.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1727045665703,0.3628,63890.0,63877.0,0.61793063]
["bitfinex-derivatives","BTCF0:USTF0",1727045665704,0.014,63878.0,63877.0,0.61793063]
["bitfinex-derivatives","BTCF0:USTF0",1727045665899,0.3083,63890.0,63877.0,0.38140826]
["bitfinex-derivatives","BTCF0:USTF0",1727045666104,0.078275,63880.0,63877.0,0.53765304]
["bitfinex-derivatives","BTCF0:USTF0",1727045666309,0.014,63881.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045666609,0.014,63881.0,63878.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1727045666798,0.078269,63886.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727045667003,0.3083,63890.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045667507,0.078269,63885.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045667706,0.3608,63894.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045668099,0.078264,63890.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045668311,0.078264,63890.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727045668615,0.078264,63890.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045668800,0.078265,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045669001,0.078265,63888.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045669002,0.078265,63888.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727045669411,0.078267,63887.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727045669709,0.078267,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727045670098,0.014,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727045670305,0.014,63890.0,63889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045670504,0.092263,63890.0,63889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045670704,0.078263,63890.0,63889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045671005,0.078263,63890.0,63883.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045671213,0.078263,63890.0,63877.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1727045671214,0.218489,63894.0,63889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045671403,0.3608,63940.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727045671610,0.3608,63940.0,63893.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045671611,0.3608,63934.0,63932.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045671810,0.4314,63933.0,63920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045672109,0.078233,63915.0,63913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045672311,0.4314,63933.0,63913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045672312,0.078221,63925.0,63913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045672608,0.3608,63938.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727045672813,0.3608,63938.0,63936.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045673209,0.3608,63945.0,63936.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045673513,0.3608,63945.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045673514,0.3608,63945.0,63943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045673715,0.438996,63945.0,63943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045674216,0.078203,63939.0,63936.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045674418,0.078205,63938.0,63936.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045674615,0.439005,63938.0,63936.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045674914,0.078212,63932.0,63930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045675100,0.078208,63936.0,63930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045675302,0.3608,63944.0,63930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045675505,0.0703,63935.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045675712,0.3608,63944.0,63934.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045676012,0.3608,63944.0,63943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045676406,0.3608,63949.0,63943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045677011,0.014,63944.0,63943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045677812,0.078196,63945.0,63943.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045679020,0.012,63944.0,63943.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727045679516,0.014,63944.0,63943.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045680111,0.026,63944.0,63943.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045682022,0.078208,63935.0,63934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045682217,0.078215,63929.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045683218,0.078203,63939.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727045683423,0.078209,63934.0,63933.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045684528,0.092209,63934.0,63933.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045684712,0.078215,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045685613,0.078216,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045686321,0.078227,63919.0,63915.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045686727,0.078227,63919.0,63898.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1727045686728,0.29,63919.0,63898.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1727045687029,0.078251,63900.0,63898.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1727045687717,0.3608,63899.0,63890.0,0.00234778]
["bitfinex-derivatives","BTCF0:USTF0",1727045687912,0.078262,63891.0,63890.0,0.00234778]
["bitfinex-derivatives","BTCF0:USTF0",1727045688625,0.078262,63891.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045688626,0.6,63891.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045688922,0.078278,63878.0,63871.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045689115,0.3608,63880.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045689722,0.3608,63880.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045689723,0.078289,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045689922,0.3608,63877.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045690809,0.3608,63871.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045691007,0.001,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045691224,0.078295,63864.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045692120,0.078295,63864.0,63862.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727045692315,0.0736,63868.0,63862.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727045692626,0.235015,63930.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727045692627,0.001,63877.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727045692817,0.001,63877.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045693419,0.078281,63876.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045693621,0.078273,63882.0,63875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045693929,0.006,63877.0,63875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045694118,0.012,63877.0,63875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045694622,0.012,63877.0,63875.0,0.3031194]
["bitfinex-derivatives","BTCF0:USTF0",1727045695315,0.07828,63876.0,63875.0,0.0131194]
["bitfinex-derivatives","BTCF0:USTF0",1727045696230,0.07828,63876.0,63875.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1727045696426,0.01,63877.0,63875.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1727045696427,0.01,63877.0,63875.0,0.3041194]
["bitfinex-derivatives","BTCF0:USTF0",1727045696719,0.024,63876.0,63875.0,0.3041194]
["bitfinex-derivatives","BTCF0:USTF0",1727045697622,0.012,63876.0,63875.0,0.3041194]
["bitfinex-derivatives","BTCF0:USTF0",1727045698421,0.014,63876.0,63875.0,0.3041194]
["bitfinex-derivatives","BTCF0:USTF0",1727045698922,0.014,63877.0,63875.0,0.3031194]
["bitfinex-derivatives","BTCF0:USTF0",1727045699121,0.0742,63885.0,63875.0,0.3031194]
["bitfinex-derivatives","BTCF0:USTF0",1727045699122,0.02,63876.0,63875.0,0.3041194]
["bitfinex-derivatives","BTCF0:USTF0",1727045699623,0.012,63876.0,63875.0,0.3031194]
["bitfinex-derivatives","BTCF0:USTF0",1727045699827,0.021,63876.0,63875.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1727045700023,0.013,63876.0,63875.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1727045700229,0.004,63876.0,63875.0,0.0131194]
["bitfinex-derivatives","BTCF0:USTF0",1727045700441,0.09028,63876.0,63875.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1727045700826,0.09428,63876.0,63875.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1727045701421,0.078295,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045701829,0.3608,63869.0,63856.0,0.00326899]
["bitfinex-derivatives","BTCF0:USTF0",1727045702031,0.3608,63869.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045702032,0.078312,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045702531,0.078322,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045702929,0.07832,63844.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045703130,0.0738,63841.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045704028,0.078329,63837.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045704533,0.078332,63834.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045704736,0.0738,63841.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045704928,0.0738,63841.0,63836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045705530,0.0738,63841.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045705928,0.152124,63841.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045706241,0.0738,63841.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045706725,0.078327,63838.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045706932,0.078331,63835.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045707445,0.0788,63841.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045707446,0.157123,63841.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045707733,0.0798,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045708325,0.0778,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045708530,0.0808,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045708935,0.0778,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045709137,0.0778,63841.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045709138,0.0798,63841.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045709325,0.0798,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727045709326,0.006,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727045709643,0.150699,63861.0,63840.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1727045709833,0.150699,63861.0,63855.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045710230,0.0724,63861.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045710628,0.0724,63861.0,63852.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045710828,0.0724,63861.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045711041,0.008,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045711936,0.008,63860.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045712138,0.078312,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045712340,0.008,63860.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045712341,0.3608,63857.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045712542,0.078315,63848.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045712941,0.078316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045713444,1.148196,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045713641,0.078316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045714045,0.548196,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045714248,0.078316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045714544,0.548196,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045714848,0.443104,63857.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045714849,0.012,63848.0,63846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045715448,0.009,63847.0,63846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045715832,0.015,63847.0,63846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045716049,0.015,63847.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045716050,0.006,63847.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045716347,0.084316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045716544,0.089316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045716952,0.011,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045717249,0.012,63848.0,63846.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1727045717448,0.007,63847.0,63846.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1727045717636,0.007,63847.0,63846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045717841,0.018,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045718042,0.018,63847.0,63843.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1727045718249,0.018,63847.0,63844.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727045718551,0.007,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045718846,0.085316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045719034,1.09388,63847.0,63837.0,0.368328]
["bitfinex-derivatives","BTCF0:USTF0",1727045719237,0.078321,63843.0,63837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045719644,0.078323,63841.0,63837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045720040,0.078323,63841.0,63830.0,0.33478896]
["bitfinex-derivatives","BTCF0:USTF0",1727045720350,0.078332,63834.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045720644,0.078333,63833.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045720845,0.07833,63836.0,63823.0,0.04478896]
["bitfinex-derivatives","BTCF0:USTF0",1727045721150,0.07833,63836.0,63829.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045721346,0.07833,63836.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727045721647,0.078331,63835.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727045721842,0.3608,63838.0,63834.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045722142,0.3608,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727045722342,0.3608,63838.0,63835.0,0.00229868]
["bitfinex-derivatives","BTCF0:USTF0",1727045722546,0.3608,63838.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727045722547,0.08133,63836.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727045722749,0.005,63836.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727045722954,0.005,63836.0,63828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045723237,0.002,63836.0,63835.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045723440,0.36315036,63863.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727045723639,0.00235036,63863.0,63862.0,0.368297]
["bitfinex-derivatives","BTCF0:USTF0",1727045723939,0.44144636,63863.0,63862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045724137,1.43291036,63863.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045724336,0.36315036,63863.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045724538,0.00235036,63863.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727045724748,0.00235036,63863.0,63862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045724951,0.00235036,63863.0,63862.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045724952,0.01535036,63863.0,63862.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045725252,0.01535036,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045725449,0.00235036,63863.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727045725657,0.0783,63860.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727045725946,0.01535036,63863.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727045726246,0.01535036,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045726247,0.02935036,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045726454,0.10764636,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045726648,0.57740636,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045727051,0.56340636,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045727248,0.57140636,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045727656,0.078308,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045727855,0.078312,63850.0,63843.0,0.40551889]
["bitfinex-derivatives","BTCF0:USTF0",1727045728049,0.078312,63850.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045728554,0.078319,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045728948,0.3608,63844.0,63836.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045729148,0.439119,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045729455,0.908999,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045729649,1.508999,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045729848,0.3608,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727045730049,0.3608,63852.0,63851.0,0.368311]
["bitfinex-derivatives","BTCF0:USTF0",1727045730473,0.148297,63862.0,63851.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045730653,0.148297,63862.0,63857.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045731158,0.07,63862.0,63857.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045731350,0.07,63862.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727045732259,0.160297,63862.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727045732851,0.164297,63862.0,63858.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727045733155,0.078299,63861.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045733651,0.0783,63860.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045734455,0.548101,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045734763,1.148101,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045734959,0.078301,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045735155,0.078301,63859.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045735156,0.078306,63855.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045735356,0.012,63860.0,63850.0,0.33471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045735557,0.3608,63858.0,63849.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045735860,0.078309,63853.0,63848.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045736158,0.009,63861.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727045736159,0.43911,63852.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727045736366,0.43911,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045736971,1.58726,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045737156,1.43064,63852.0,63839.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045737360,0.078322,63842.0,63837.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045737553,0.3608,63846.0,63839.0,0.23646403]
["bitfinex-derivatives","BTCF0:USTF0",1727045737758,0.078327,63838.0,63836.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045738263,0.078327,63838.0,63837.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045738472,0.078327,63838.0,63836.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045738658,0.078327,63838.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727045738659,0.078327,63838.0,63835.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045738966,0.081327,63838.0,63834.0,0.12304989]
["bitfinex-derivatives","BTCF0:USTF0",1727045739165,0.078329,63836.0,63834.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045739372,0.07833,63835.0,63834.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045740868,0.078334,63832.0,63831.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727045741071,0.078335,63831.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1727045741261,0.078336,63830.0,63829.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045741462,0.3608,63832.0,63829.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1727045741665,0.007,63835.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727045741862,0.011,63835.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727045742363,0.011,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727045742574,0.07935082,63843.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727045742867,0.07935082,63843.0,63840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045743070,0.07935082,63843.0,63840.0,0.368324]
["bitfinex-derivatives","BTCF0:USTF0",1727045743761,0.07935082,63843.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727045743955,0.00235082,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727045744165,0.00235082,63843.0,63842.0,0.439122]
["bitfinex-derivatives","BTCF0:USTF0",1727045744970,0.01235082,63843.0,63842.0,0.439122]
["bitfinex-derivatives","BTCF0:USTF0",1727045745173,0.02135082,63843.0,63842.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1727045745773,0.00435082,63843.0,63842.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1727045746070,0.3608,63867.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727045746270,0.10722274,63888.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727045746271,0.0832,63880.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727045746472,0.3608,63873.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727045746666,0.0832,63880.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727045746869,0.0832,63880.0,63872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045748169,0.0972,63880.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727045748673,0.1052,63880.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727045748968,0.1052,63880.0,63872.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045748969,0.022,63880.0,63879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045749171,0.017,63880.0,63879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045750562,0.009,63880.0,63879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045750768,0.078263,63890.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727045750977,0.078263,63890.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727045751275,0.439064,63889.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727045751569,0.3608,63889.0,63879.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727045752171,0.078265,63888.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727045752670,0.078267,63887.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727045754078,0.078269,63886.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727045754273,0.3888,63889.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045754772,0.028,63887.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045754973,0.078272,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045755274,0.439072,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045755478,0.439072,63883.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045755666,0.078273,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045756275,0.078273,63882.0,63864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045756276,1.0696,63882.0,63864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045756572,0.3608,63877.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727045756968,0.3608,63877.0,63864.0,0.42512832]
["bitfinex-derivatives","BTCF0:USTF0",1727045756969,0.078288,63870.0,63864.0,0.269135]
["bitfinex-derivatives","BTCF0:USTF0",1727045757262,0.078273,63882.0,63863.0,0.00234878]
["bitfinex-derivatives","BTCF0:USTF0",1727045757263,0.3608,63872.0,63863.0,0.00234878]
["bitfinex-derivatives","BTCF0:USTF0",1727045757773,0.078286,63871.0,63863.0,0.00234878]
["bitfinex-derivatives","BTCF0:USTF0",1727045758083,0.3608,63872.0,63861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727045758084,0.078297,63862.0,63861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727045758378,0.3608,63864.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727045758576,0.3608,63864.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045758978,0.439095,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045759877,0.36216,63872.0,63863.0,0.269296]
["bitfinex-derivatives","BTCF0:USTF0",1727045760082,0.078288,63870.0,63863.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045760378,0.3608,63872.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045760585,0.001,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045761279,0.3608,63872.0,63858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045761576,0.079295,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045761876,0.078295,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045762079,0.684295,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045762277,0.084295,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045762476,0.006,63864.0,63863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727045762673,0.006,63864.0,63863.0,0.270296]
["bitfinex-derivatives","BTCF0:USTF0",1727045763073,0.007,63870.0,63867.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727045763483,0.007,63870.0,63863.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045763484,0.007,63870.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727045764379,0.3628,63872.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727045764585,0.3628,63872.0,63863.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045764586,0.3628,63872.0,63863.0,0.269295]
["bitfinex-derivatives","BTCF0:USTF0",1727045764774,0.006,63864.0,63863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727045765083,0.006,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045765274,0.084295,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045765472,0.009,63870.0,63862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045765672,0.07829,63868.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727045765879,0.001,63864.0,63863.0,0.24033579]
["bitfinex-derivatives","BTCF0:USTF0",1727045766078,0.07828,63877.0,63867.0,0.23333579]
["bitfinex-derivatives","BTCF0:USTF0",1727045766385,0.07828,63877.0,63869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045766576,0.162473,63882.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727045766776,0.078273,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727045768474,0.4468,63889.0,63876.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1727045768475,0.078274,63881.0,63876.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1727045768675,0.078268,63887.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727045768880,0.008,63882.0,63881.0,0.23629194]
["bitfinex-derivatives","BTCF0:USTF0",1727045769076,0.015,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045769588,0.086273,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045771194,0.079275,63881.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727045771487,0.078275,63880.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727045771688,0.001,63881.0,63875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045771887,0.10722274,63926.0,63875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045771888,0.078255,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727045772100,0.3608,63914.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727045772101,0.3608,63914.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727045772294,0.3608,63906.0,63899.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1727045772592,0.078238,63911.0,63899.0,1.43028]
["bitfinex-derivatives","BTCF0:USTF0",1727045772790,0.078234,63914.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045772993,0.0898,63916.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727045773382,0.078233,63915.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727045774388,0.3608,63919.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727045774592,0.3608,63919.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727045774887,0.3608,63919.0,63909.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045775090,0.39288,63928.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727045775300,0.39288,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727045775301,0.39152,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727045776193,0.39152,63928.0,63923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045776393,0.39452,63928.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727045776899,0.39452,63928.0,63923.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045777585,0.40852,63928.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045778092,0.41552,63928.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045778296,0.41552,63928.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045778493,0.40552,63928.0,63923.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045778694,0.41552,63928.0,63923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727045779001,0.41552,63928.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045779191,0.07822,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045779694,0.07822,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045779896,1.43012,63925.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045780092,0.3608,63919.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045780692,0.078235,63914.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045781502,0.078236,63912.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045781700,0.3608,63920.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045781897,0.3608,63920.0,63908.0,0.00234711]
["bitfinex-derivatives","BTCF0:USTF0",1727045781898,0.07824,63909.0,63908.0,0.00234711]
["bitfinex-derivatives","BTCF0:USTF0",1727045782202,0.078248,63902.0,63901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045782399,0.19,63911.0,63889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045782400,0.0938,63908.0,63890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045782604,0.19,63905.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045782900,0.078257,63895.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045783490,0.3608,63902.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045783690,0.3608,63902.0,63890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045783691,0.078262,63891.0,63890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045784401,0.078262,63891.0,63890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727045784627,0.078268,63886.0,63872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045784905,0.3608,63891.0,63872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045784906,0.078274,63881.0,63872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045785496,0.078274,63881.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727045786297,0.078274,63881.0,63872.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045786298,0.3608,63879.0,63872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045786499,0.3608,63873.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727045786699,0.078293,63866.0,63863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727045786902,0.439093,63866.0,63863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727045787091,0.078295,63864.0,63857.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045787292,0.078288,63870.0,63861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045787498,0.078291,63868.0,63861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045788802,0.081291,63868.0,63861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045789103,0.006,63868.0,63861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045789304,0.078294,63865.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727045789506,0.078294,63865.0,63838.0,0.13145309]
["bitfinex-derivatives","BTCF0:USTF0",1727045789507,0.078318,63846.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045791114,0.078318,63846.0,63840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045791405,0.0905,63864.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727045791611,0.0905,63864.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727045792003,0.078296,63863.0,63856.0,0.268304]
["bitfinex-derivatives","BTCF0:USTF0",1727045792301,0.0905,63864.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727045792507,0.078294,63865.0,63856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045792902,0.078296,63864.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727045793509,0.082296,63864.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727045794704,0.082296,63864.0,63857.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045794705,0.078298,63861.0,63857.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045794910,0.078298,63861.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045795308,0.078298,63861.0,63857.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1727045795499,0.002,63864.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045795703,0.002,63864.0,63863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045795704,0.003,63864.0,63863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045795905,0.3608,63875.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727045796921,0.078283,63874.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727045797212,0.078284,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727045797805,0.3608,63875.0,63863.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045798026,0.083295,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045798312,0.078291,63867.0,63864.0,0.23421089]
["bitfinex-derivatives","BTCF0:USTF0",1727045798508,0.078288,63870.0,63863.0,0.67410689]
["bitfinex-derivatives","BTCF0:USTF0",1727045798704,0.078288,63870.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045798901,0.078288,63870.0,63864.0,0.23633323]
["bitfinex-derivatives","BTCF0:USTF0",1727045799506,0.078295,63864.0,63863.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045799714,0.078295,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045800912,0.088288,63870.0,63863.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727045801214,0.005,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727045801511,0.078291,63868.0,63863.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727045801714,0.078291,63868.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045802013,0.078291,63868.0,63865.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727045802908,0.078291,63868.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727045803119,0.078291,63868.0,63863.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045803120,0.078294,63865.0,63863.0,0.36937803]
["bitfinex-derivatives","BTCF0:USTF0",1727045803411,0.078295,63864.0,63863.0,0.44687303]
["bitfinex-derivatives","BTCF0:USTF0",1727045803607,0.078295,63864.0,63863.0,0.439095]
["bitfinex-derivatives","BTCF0:USTF0",1727045805214,0.014,63868.0,63863.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727045805419,0.3608,63875.0,63869.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727045805420,0.078288,63870.0,63869.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727045806010,0.439082,63875.0,63869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045806212,0.439082,63875.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045806418,0.439082,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727045807113,0.078285,63873.0,63870.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045807316,0.3608,63875.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045807317,0.078286,63871.0,63863.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727045807514,0.078286,63871.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045807722,0.078286,63871.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727045807910,0.012,63870.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727045808414,0.078294,63866.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727045808915,0.078294,63866.0,63857.0,0.36942807]
["bitfinex-derivatives","BTCF0:USTF0",1727045808916,0.078295,63865.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727045809415,0.079286,63871.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727045809416,0.078295,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727045809818,0.078298,63862.0,63857.0,0.37342807]
["bitfinex-derivatives","BTCF0:USTF0",1727045810015,0.078298,63862.0,63857.0,0.37262807]
["bitfinex-derivatives","BTCF0:USTF0",1727045810219,0.078298,63862.0,63858.0,0.2346268]
["bitfinex-derivatives","BTCF0:USTF0",1727045811213,0.078298,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727045812523,0.081298,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727045813623,0.081298,63862.0,63861.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727045813819,0.003,63862.0,63861.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727045814125,0.07829,63868.0,63867.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727045814715,0.078285,63872.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727045815525,0.07829,63869.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045815924,0.006,63868.0,63867.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1727045816425,0.3608,63877.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727045816626,0.07828,63876.0,63875.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727045816922,0.0957,63885.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045817130,0.3608,63890.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727045817323,0.078264,63889.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727045817721,0.078265,63888.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727045818925,0.00234869,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727045819132,0.00234869,63898.0,63897.0,0.629054]
["bitfinex-derivatives","BTCF0:USTF0",1727045819425,0.078242,63908.0,63897.0,0.78697979]
["bitfinex-derivatives","BTCF0:USTF0",1727045819625,0.078235,63913.0,63897.0,0.78697979]
["bitfinex-derivatives","BTCF0:USTF0",1727045819819,0.3608,63914.0,63897.0,0.78697979]
["bitfinex-derivatives","BTCF0:USTF0",1727045819820,0.3608,63914.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727045820019,0.439034,63914.0,63906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045820324,0.439034,63914.0,63912.0,0.23560291]
["bitfinex-derivatives","BTCF0:USTF0",1727045820553,0.439034,63914.0,63907.0,0.31384491]
["bitfinex-derivatives","BTCF0:USTF0",1727045820724,0.3608,63914.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727045821025,0.078239,63910.0,63908.0,0.23488934]
["bitfinex-derivatives","BTCF0:USTF0",1727045821230,0.078239,63910.0,63904.0,0.36947153]
["bitfinex-derivatives","BTCF0:USTF0",1727045821231,0.19,63909.0,63904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727045821524,0.3608,63914.0,63897.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1727045821525,0.3688,63914.0,63897.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1727045821822,0.3688,63914.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045822027,0.3688,63914.0,63894.0,0.00762152]
["bitfinex-derivatives","BTCF0:USTF0",1727045822028,0.3608,63912.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045822225,0.3608,63912.0,63883.0,0.06215214]
["bitfinex-derivatives","BTCF0:USTF0",1727045822226,0.078267,63887.0,63885.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727045822528,0.078283,63874.0,63872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045822728,0.078283,63874.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045822729,0.5508,63873.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045823026,0.5508,63873.0,63862.0,0.23469995]
["bitfinex-derivatives","BTCF0:USTF0",1727045823027,0.078294,63865.0,63862.0,0.23469995]
["bitfinex-derivatives","BTCF0:USTF0",1727045823529,0.078263,63890.0,63864.0,0.61060412]
["bitfinex-derivatives","BTCF0:USTF0",1727045823732,0.3608,63892.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727045824030,0.08060211,63899.0,63890.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1727045824229,0.00234911,63899.0,63893.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1727045824537,0.00234911,63899.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727045824919,0.00234911,63899.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045824920,0.00234911,63899.0,63893.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045825122,0.00234911,63899.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045825332,0.00234911,63899.0,63894.0,0.23553797]
["bitfinex-derivatives","BTCF0:USTF0",1727045825534,0.00834911,63899.0,63894.0,0.23553797]
["bitfinex-derivatives","BTCF0:USTF0",1727045825827,0.01734911,63899.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727045826019,0.015,63899.0,63897.0,0.268254]
["bitfinex-derivatives","BTCF0:USTF0",1727045826220,0.015,63899.0,63898.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1727045826221,0.016,63899.0,63898.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1727045826423,0.0933,63914.0,63898.0,0.99439899]
["bitfinex-derivatives","BTCF0:USTF0",1727045826424,0.171534,63914.0,63898.0,0.99439899]
["bitfinex-derivatives","BTCF0:USTF0",1727045826628,0.171534,63914.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045827126,0.078228,63919.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045828223,0.089228,63919.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727045828823,0.078236,63912.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045829130,0.078236,63912.0,63910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045829324,0.099229,63919.0,63910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045829524,0.3818,63919.0,63910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045829724,0.078236,63912.0,63910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727045830634,0.078236,63912.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727045830635,0.8302,63911.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727045830836,0.3608,63904.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727045831133,0.3608,63911.0,63899.0,0.23511823]
["bitfinex-derivatives","BTCF0:USTF0",1727045831335,0.3608,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045831521,0.3608,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045832229,0.3608,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045832624,0.007,63912.0,63910.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727045832932,0.007,63912.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727045832933,0.3698,63911.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727045833137,0.009,63911.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727045833330,0.007,63912.0,63910.0,0.31639863]
["bitfinex-derivatives","BTCF0:USTF0",1727045833635,0.3608,63918.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727045833840,0.3608,63918.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727045834027,0.3608,63918.0,63914.0,0.31204237]
["bitfinex-derivatives","BTCF0:USTF0",1727045834227,0.078231,63917.0,63914.0,0.31204237]
["bitfinex-derivatives","BTCF0:USTF0",1727045834821,0.3608,63915.0,63914.0,0.31204237]
["bitfinex-derivatives","BTCF0:USTF0",1727045835022,0.3608,63915.0,63914.0,0.31304237]
["bitfinex-derivatives","BTCF0:USTF0",1727045835427,0.3608,63915.0,63914.0,0.31404237]
["bitfinex-derivatives","BTCF0:USTF0",1727045836034,0.439032,63915.0,63914.0,0.23580937]
["bitfinex-derivatives","BTCF0:USTF0",1727045836332,0.48912067,63977.0,63915.0,0.547592]
["bitfinex-derivatives","BTCF0:USTF0",1727045836333,0.3608,63927.0,63915.0,0.547592]
["bitfinex-derivatives","BTCF0:USTF0",1727045836529,0.3608,63927.0,63921.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045837038,0.3608,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727045837425,0.078215,63929.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727045837836,0.014,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727045838043,0.3608,63940.0,63926.0,1.508299]
["bitfinex-derivatives","BTCF0:USTF0",1727045838238,0.3608,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727045839648,0.3608,63940.0,63926.0,0.3651464]
["bitfinex-derivatives","BTCF0:USTF0",1727045839942,0.078206,63937.0,63926.0,0.3651464]
["bitfinex-derivatives","BTCF0:USTF0",1727045840129,0.078206,63937.0,63931.0,0.23410547]
["bitfinex-derivatives","BTCF0:USTF0",1727045840438,0.3608,63940.0,63931.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045840638,0.3608,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045841136,0.3608,63940.0,63931.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045841536,0.3608,63940.0,63933.0,0.23571116]
["bitfinex-derivatives","BTCF0:USTF0",1727045841749,0.3608,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045842233,0.3608,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045842425,0.438987,63952.0,63939.0,1.148403]
["bitfinex-derivatives","BTCF0:USTF0",1727045842628,0.3608,63955.0,63951.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045842941,0.4531,63966.0,63951.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727045843236,0.3608,63966.0,63958.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045843444,0.3608,63966.0,63964.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045843741,0.3608,63977.0,63965.0,0.4285494]
["bitfinex-derivatives","BTCF0:USTF0",1727045843934,0.078169,63967.0,63965.0,0.4285494]
["bitfinex-derivatives","BTCF0:USTF0",1727045844139,0.078163,63972.0,63965.0,0.19284379]
["bitfinex-derivatives","BTCF0:USTF0",1727045844342,0.3608,63977.0,63965.0,0.48284379]
["bitfinex-derivatives","BTCF0:USTF0",1727045844642,0.438957,63977.0,63971.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727045844845,0.3608,63977.0,63966.0,0.23395311]
["bitfinex-derivatives","BTCF0:USTF0",1727045845031,0.3608,63977.0,63972.0,0.23395311]
["bitfinex-derivatives","BTCF0:USTF0",1727045845428,0.3608,63977.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727045845835,0.3608,63977.0,63976.0,0.70269359]
["bitfinex-derivatives","BTCF0:USTF0",1727045846036,0.3608,63977.0,63976.0,1.30269359]
["bitfinex-derivatives","BTCF0:USTF0",1727045846451,0.3608,63977.0,63976.0,0.23377359]
["bitfinex-derivatives","BTCF0:USTF0",1727045846741,0.3608,63989.0,63976.0,1.30242503]
["bitfinex-derivatives","BTCF0:USTF0",1727045846941,0.3608,63989.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727045847147,0.3608,63989.0,63979.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727045847339,0.3608,63989.0,63985.0,0.23462912]
["bitfinex-derivatives","BTCF0:USTF0",1727045847529,0.3608,63989.0,63980.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1727045847530,0.3608,63989.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727045847736,0.3608,63989.0,63987.0,0.678143]
["bitfinex-derivatives","BTCF0:USTF0",1727045847943,0.3608,63989.0,63988.0,0.23356107]
["bitfinex-derivatives","BTCF0:USTF0",1727045848242,0.3608,63996.0,63988.0,0.93759067]
["bitfinex-derivatives","BTCF0:USTF0",1727045848449,0.3608,63996.0,63990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045848642,0.3608,63996.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727045848834,0.3608,63996.0,63989.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1727045848835,0.3608,63996.0,63991.0,0.47061078]
["bitfinex-derivatives","BTCF0:USTF0",1727045849036,0.3608,63996.0,63991.0,0.23542118]
["bitfinex-derivatives","BTCF0:USTF0",1727045849247,0.438927,64002.0,63995.0,0.23542118]
["bitfinex-derivatives","BTCF0:USTF0",1727045849446,0.438927,64002.0,63992.0,0.23622118]
["bitfinex-derivatives","BTCF0:USTF0",1727045849447,5.58013,64000.0,63992.0,0.23622118]
["bitfinex-derivatives","BTCF0:USTF0",1727045849746,0.078132,63998.0,63996.0,0.23392535]
["bitfinex-derivatives","BTCF0:USTF0",1727045849951,0.078136,63994.0,63993.0,0.23549776]
["bitfinex-derivatives","BTCF0:USTF0",1727045850134,0.438936,63994.0,63993.0,0.23549776]
["bitfinex-derivatives","BTCF0:USTF0",1727045850338,0.438936,63994.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045850339,0.078143,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045850550,0.3608,63998.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045850737,0.078136,63994.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045851150,0.078136,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045851361,0.078136,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045851649,0.078136,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045852046,0.7216,63998.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045852346,0.7216,63998.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045852549,0.3608,63998.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727045852855,5.48526665,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727045853346,5.48526665,64000.0,63999.0,1.61726722]
["bitfinex-derivatives","BTCF0:USTF0",1727045854049,5.48526665,64000.0,63999.0,1.61826722]
["bitfinex-derivatives","BTCF0:USTF0",1727045854547,5.38366802,64000.0,63999.0,1.98006722]
["bitfinex-derivatives","BTCF0:USTF0",1727045854847,5.20256802,64000.0,63999.0,1.98006722]
["bitfinex-derivatives","BTCF0:USTF0",1727045855549,4.75256802,64000.0,63999.0,2.17006722]
["bitfinex-derivatives","BTCF0:USTF0",1727045855753,4.35368402,64000.0,63999.0,1.98006722]
["bitfinex-derivatives","BTCF0:USTF0",1727045856046,4.35368402,64000.0,63999.0,1.38006722]
["bitfinex-derivatives","BTCF0:USTF0",1727045856252,4.35368402,64000.0,63999.0,0.70582851]
["bitfinex-derivatives","BTCF0:USTF0",1727045856447,4.35368402,64000.0,63999.0,1.37876696]
["bitfinex-derivatives","BTCF0:USTF0",1727045856638,4.35368402,64000.0,63999.0,0.83187696]
["bitfinex-derivatives","BTCF0:USTF0",1727045856846,4.71448402,64000.0,63999.0,0.23606851]
["bitfinex-derivatives","BTCF0:USTF0",1727045857059,4.71448402,64000.0,63999.0,0.23706851]
["bitfinex-derivatives","BTCF0:USTF0",1727045857241,4.35368402,64000.0,63999.0,0.23706851]
["bitfinex-derivatives","BTCF0:USTF0",1727045857851,4.35368402,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045858852,4.35368402,64000.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045859056,0.078131,63998.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045859242,4.35512402,64000.0,63998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727045859440,4.35368402,64000.0,63998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727045859750,4.35368402,64000.0,63999.0,0.23303005]
["bitfinex-derivatives","BTCF0:USTF0",1727045860245,4.35368402,64000.0,63999.0,1.30179005]
["bitfinex-derivatives","BTCF0:USTF0",1727045860445,4.35368402,64000.0,63999.0,0.23303005]
["bitfinex-derivatives","BTCF0:USTF0",1727045861438,0.07813,63999.0,63998.0,0.23370805]
["bitfinex-derivatives","BTCF0:USTF0",1727045861636,0.07813,63999.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045861637,4.35504402,64000.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045861837,0.3608,63997.0,63992.0,0.23552728]
["bitfinex-derivatives","BTCF0:USTF0",1727045862044,0.078138,63993.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045862439,0.1909,63992.0,63985.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045862640,0.3608,63991.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045862854,0.3608,63991.0,63986.0,0.23535918]
["bitfinex-derivatives","BTCF0:USTF0",1727045863451,0.078154,63979.0,63977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045863755,0.078154,63979.0,63978.0,0.23390172]
["bitfinex-derivatives","BTCF0:USTF0",1727045864338,0.078161,63973.0,63972.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1727045864550,0.3608,63973.0,63972.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1727045864939,0.3608,63973.0,63960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045865145,0.1852,63972.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045865455,0.3608,63980.0,63976.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727045865753,0.3608,63980.0,63977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045866152,0.1886,63986.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727045866352,0.1886,63986.0,63980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045866548,0.078147,63985.0,63983.0,0.23495727]
["bitfinex-derivatives","BTCF0:USTF0",1727045866748,0.1886,63986.0,63981.0,0.31310827]
["bitfinex-derivatives","BTCF0:USTF0",1727045866944,0.1886,63986.0,63981.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727045867448,0.1886,63986.0,63982.0,0.23311671]
["bitfinex-derivatives","BTCF0:USTF0",1727045867449,0.078148,63985.0,63982.0,0.23311671]
["bitfinex-derivatives","BTCF0:USTF0",1727045867752,0.078148,63985.0,63981.0,0.23327749]
["bitfinex-derivatives","BTCF0:USTF0",1727045868055,0.078148,63985.0,63980.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727045868249,0.078148,63985.0,63981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727045868451,0.078148,63985.0,63981.0,0.25427749]
["bitfinex-derivatives","BTCF0:USTF0",1727045868647,0.078149,63983.0,63981.0,0.25427749]
["bitfinex-derivatives","BTCF0:USTF0",1727045868852,4.12052256,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727045869152,2.78265369,64000.0,63999.0,1.64849]
["bitfinex-derivatives","BTCF0:USTF0",1727045869352,1.83742544,64000.0,63999.0,1.95208631]
["bitfinex-derivatives","BTCF0:USTF0",1727045869654,1.62741788,64000.0,63999.0,2.38636166]
["bitfinex-derivatives","BTCF0:USTF0",1727045869950,1.62741788,64000.0,63999.0,2.39429131]
["bitfinex-derivatives","BTCF0:USTF0",1727045870358,1.62741788,64000.0,63999.0,2.50829131]
["bitfinex-derivatives","BTCF0:USTF0",1727045870651,1.62741788,64000.0,63999.0,2.51436166]
["bitfinex-derivatives","BTCF0:USTF0",1727045870842,1.62741788,64000.0,63999.0,2.50036166]
["bitfinex-derivatives","BTCF0:USTF0",1727045871044,1.62741788,64000.0,63999.0,2.51436166]
["bitfinex-derivatives","BTCF0:USTF0",1727045871243,1.62741788,64000.0,63999.0,1.91436166]
["bitfinex-derivatives","BTCF0:USTF0",1727045871548,1.62741788,64000.0,63999.0,2.51436166]
["bitfinex-derivatives","BTCF0:USTF0",1727045872444,1.62741788,64000.0,63999.0,1.1969012]
["bitfinex-derivatives","BTCF0:USTF0",1727045872647,1.62741788,64000.0,63999.0,1.2109012]
["bitfinex-derivatives","BTCF0:USTF0",1727045872855,1.62741788,64000.0,63999.0,1.1969012]
["bitfinex-derivatives","BTCF0:USTF0",1727045873070,1.62741788,64000.0,63999.0,1.7969012]
["bitfinex-derivatives","BTCF0:USTF0",1727045873246,1.62741788,64000.0,63999.0,2.2796612]
["bitfinex-derivatives","BTCF0:USTF0",1727045873446,1.62741788,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045873648,1.62741788,64000.0,63999.0,1.89878677]
["bitfinex-derivatives","BTCF0:USTF0",1727045873847,1.62741788,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045874556,1.58052911,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045875142,1.49720611,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045876452,1.49720611,64000.0,63999.0,1.48854206]
["bitfinex-derivatives","BTCF0:USTF0",1727045876758,1.49720611,64000.0,63999.0,1.14002677]
["bitfinex-derivatives","BTCF0:USTF0",1727045876956,1.49720611,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045878048,1.49720611,64000.0,63999.0,2.49878677]
["bitfinex-derivatives","BTCF0:USTF0",1727045878251,1.49720611,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045878454,1.49720611,64000.0,63999.0,1.44402677]
["bitfinex-derivatives","BTCF0:USTF0",1727045878958,1.49720611,64000.0,63999.0,2.59091677]
["bitfinex-derivatives","BTCF0:USTF0",1727045879165,1.49720611,64000.0,63999.0,2.51278677]
["bitfinex-derivatives","BTCF0:USTF0",1727045879356,1.49720611,64000.0,63999.0,2.55729703]
["bitfinex-derivatives","BTCF0:USTF0",1727045879556,1.49720611,64000.0,63999.0,2.49878677]
["bitfinex-derivatives","BTCF0:USTF0",1727045879760,1.49720611,64000.0,63999.0,1.44402677]
["bitfinex-derivatives","BTCF0:USTF0",1727045880062,1.49720611,64000.0,63999.0,2.04402677]
["bitfinex-derivatives","BTCF0:USTF0",1727045880358,1.49720611,64000.0,63999.0,1.44402677]
["bitfinex-derivatives","BTCF0:USTF0",1727045880571,1.49720611,64000.0,63999.0,1.43002677]
["bitfinex-derivatives","BTCF0:USTF0",1727045880761,1.49720611,64000.0,63999.0,1.44402677]
["bitfinex-derivatives","BTCF0:USTF0",1727045880958,1.49720611,64000.0,63999.0,1.8109012]
["bitfinex-derivatives","BTCF0:USTF0",1727045881164,1.49720611,64000.0,63999.0,2.51325035]
["bitfinex-derivatives","BTCF0:USTF0",1727045881753,1.49720611,64000.0,63999.0,1.44449035]
["bitfinex-derivatives","BTCF0:USTF0",1727045882064,1.49720611,64000.0,63999.0,2.04449035]
["bitfinex-derivatives","BTCF0:USTF0",1727045882967,1.49720611,64000.0,63999.0,2.51325035]
["bitfinex-derivatives","BTCF0:USTF0",1727045883959,1.49720611,64000.0,63999.0,2.63593056]
["bitfinex-derivatives","BTCF0:USTF0",1727045884165,1.49720611,64000.0,63999.0,2.59138035]
["bitfinex-derivatives","BTCF0:USTF0",1727045884554,1.44250601,64000.0,63999.0,2.59138035]
["bitfinex-derivatives","BTCF0:USTF0",1727045885863,1.34890401,64000.0,63999.0,2.59138035]
["bitfinex-derivatives","BTCF0:USTF0",1727045886070,0.4296823,64000.0,63999.0,3.12944631]
["bitfinex-derivatives","BTCF0:USTF0",1727045886259,0.2129163,64000.0,63999.0,2.76131631]
["bitfinex-derivatives","BTCF0:USTF0",1727045886462,0.2129163,64000.0,63999.0,2.59138035]
["bitfinex-derivatives","BTCF0:USTF0",1727045886658,0.2129163,64000.0,63999.0,2.65078457]
["bitfinex-derivatives","BTCF0:USTF0",1727045886862,0.2129163,64000.0,63999.0,2.51325035]
["bitfinex-derivatives","BTCF0:USTF0",1727045887063,0.2129163,64000.0,63999.0,2.04449035]
["bitfinex-derivatives","BTCF0:USTF0",1727045887457,0.2129163,64000.0,63999.0,2.51325035]
["bitfinex-derivatives","BTCF0:USTF0",1727045888365,0.2129163,64000.0,63999.0,2.59138035]
["bitfinex-derivatives","BTCF0:USTF0",1727045888570,0.2908,64030.0,63999.0,2.90142364]
["bitfinex-derivatives","BTCF0:USTF0",1727045888771,0.4389,64023.0,64017.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727045888966,0.4389,64023.0,64022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727045889468,0.4389,64023.0,64022.0,0.95526542]
["bitfinex-derivatives","BTCF0:USTF0",1727045889774,0.4389,64023.0,64022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727045890165,0.517,64023.0,64022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727045890365,0.078114,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045890671,0.438914,64012.0,64011.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727045890972,0.438914,64012.0,64011.0,0.23424245]
["bitfinex-derivatives","BTCF0:USTF0",1727045891173,0.3608,64012.0,64011.0,0.31235745]
["bitfinex-derivatives","BTCF0:USTF0",1727045891473,0.3608,64012.0,64011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045891658,0.438914,64012.0,64011.0,0.24145438]
["bitfinex-derivatives","BTCF0:USTF0",1727045892566,0.438914,64012.0,64007.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045892567,0.078119,64008.0,64007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045892762,0.3608,64008.0,64002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045892972,0.078116,64011.0,64008.0,0.23357599]
["bitfinex-derivatives","BTCF0:USTF0",1727045893162,0.078116,64011.0,64007.0,0.50249599]
["bitfinex-derivatives","BTCF0:USTF0",1727045893163,0.3608,64008.0,64007.0,0.50249599]
["bitfinex-derivatives","BTCF0:USTF0",1727045893359,0.3608,64009.0,64007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045893674,0.3608,64010.0,64009.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727045893870,0.3608,64010.0,64009.0,0.268117]
["bitfinex-derivatives","BTCF0:USTF0",1727045894176,0.3608,64037.0,64009.0,1.2598467]
["bitfinex-derivatives","BTCF0:USTF0",1727045894371,0.078099,64024.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045894577,0.078086,64036.0,64023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045894875,0.3608,64025.0,64024.0,0.23510505]
["bitfinex-derivatives","BTCF0:USTF0",1727045895170,0.078086,64036.0,64019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045895171,0.3608,64020.0,64019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727045895371,0.3608,64020.0,64018.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727045895582,0.3608,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045895773,0.3608,64019.0,64018.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727045895969,0.3608,64019.0,64018.0,0.59573328]
["bitfinex-derivatives","BTCF0:USTF0",1727045896867,0.438905,64019.0,64018.0,0.23493328]
["bitfinex-derivatives","BTCF0:USTF0",1727045897068,0.438905,64019.0,64018.0,0.24693328]
["bitfinex-derivatives","BTCF0:USTF0",1727045897366,0.438905,64019.0,64018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045897570,0.439905,64019.0,64018.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727045897977,0.438905,64019.0,64018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045898177,0.438905,64019.0,64018.0,0.25681737]
["bitfinex-derivatives","BTCF0:USTF0",1727045898178,0.3618,64019.0,64018.0,0.25681737]
["bitfinex-derivatives","BTCF0:USTF0",1727045898681,0.439905,64019.0,64018.0,0.25681737]
["bitfinex-derivatives","BTCF0:USTF0",1727045899173,0.078085,64036.0,64018.0,0.51292337]
["bitfinex-derivatives","BTCF0:USTF0",1727045899475,0.3608,64038.0,64018.0,0.25681737]
["bitfinex-derivatives","BTCF0:USTF0",1727045899476,0.438905,64019.0,64018.0,0.25681737]
["bitfinex-derivatives","BTCF0:USTF0",1727045899670,0.438905,64019.0,64018.0,0.25281737]
["bitfinex-derivatives","BTCF0:USTF0",1727045900374,0.4603,64029.0,64022.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727045900375,0.0016,64029.0,64022.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727045900576,0.3608,64025.0,64024.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045900764,0.0942,64035.0,64024.0,0.23455867]
["bitfinex-derivatives","BTCF0:USTF0",1727045901078,0.0942,64035.0,64032.0,0.268089]
["bitfinex-derivatives","BTCF0:USTF0",1727045901079,0.3608,64033.0,64032.0,0.268089]
["bitfinex-derivatives","BTCF0:USTF0",1727045901273,0.3608,64033.0,64032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045901573,0.3608,64033.0,64032.0,0.65803135]
["bitfinex-derivatives","BTCF0:USTF0",1727045901775,0.3608,64033.0,64032.0,0.73612035]
["bitfinex-derivatives","BTCF0:USTF0",1727045902077,0.3608,64033.0,64032.0,0.23477539]
["bitfinex-derivatives","BTCF0:USTF0",1727045902274,0.3608,64033.0,64023.0,0.04455867]
["bitfinex-derivatives","BTCF0:USTF0",1727045902577,0.3608,64032.0,64027.0,0.23320303]
["bitfinex-derivatives","BTCF0:USTF0",1727045902777,0.3608,64031.0,64027.0,0.23320303]
["bitfinex-derivatives","BTCF0:USTF0",1727045902975,0.3608,64032.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727045903176,0.3608,64032.0,64026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045903177,0.3608,64032.0,64028.0,0.23524691]
["bitfinex-derivatives","BTCF0:USTF0",1727045903476,0.078084,64037.0,64031.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727045903677,0.3608,64034.0,64031.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727045903979,0.3608,64035.0,64032.0,0.23524691]
["bitfinex-derivatives","BTCF0:USTF0",1727045904278,0.078088,64033.0,64032.0,0.23524691]
["bitfinex-derivatives","BTCF0:USTF0",1727045904478,0.078093,64030.0,64027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045904774,0.275181,64039.0,64027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045904775,0.438894,64028.0,64027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045904969,0.799694,64028.0,64027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045905379,0.438894,64028.0,64027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045905774,0.438894,64028.0,64015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045905775,1.399694,64028.0,64015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045905980,0.3608,64021.0,64020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045907083,0.3608,64021.0,64015.0,0.05855867]
["bitfinex-derivatives","BTCF0:USTF0",1727045907270,0.438909,64016.0,64015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045907471,0.3608,64016.0,63996.0,0.268133]
["bitfinex-derivatives","BTCF0:USTF0",1727045907677,0.2120418,64000.0,63996.0,0.268133]
["bitfinex-derivatives","BTCF0:USTF0",1727045908179,0.2120418,64000.0,63999.0,0.23564964]
["bitfinex-derivatives","BTCF0:USTF0",1727045908679,0.2120418,64000.0,63985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045908680,0.078145,63987.0,63985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045909195,0.438946,63986.0,63983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045909368,0.078146,63986.0,63983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045909980,0.3608,63994.0,63983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045909981,0.078148,63984.0,63983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045910183,0.3608,63988.0,63983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045910479,0.3608,63994.0,63983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045910480,0.3608,63994.0,63987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045910685,0.3608,63994.0,63993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045911180,0.3608,63994.0,63983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727045911181,1.4296,63994.0,63986.0,0.23411128]
["bitfinex-derivatives","BTCF0:USTF0",1727045911383,0.078143,63988.0,63986.0,0.23411128]
["bitfinex-derivatives","BTCF0:USTF0",1727045911585,0.078143,63988.0,63984.0,0.23411128]
["bitfinex-derivatives","BTCF0:USTF0",1727045911879,0.078143,63988.0,63983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727045911880,0.078145,63987.0,63983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727045912075,0.078145,63987.0,63984.0,0.23449838]
["bitfinex-derivatives","BTCF0:USTF0",1727045912474,0.3608,63994.0,63986.0,0.268145]
["bitfinex-derivatives","BTCF0:USTF0",1727045912784,0.3608,63998.0,63993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045912970,0.3608,63998.0,63997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045913579,0.3608,64005.0,63997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045913781,0.078125,64003.0,63997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045913978,0.3608,63998.0,63997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045914575,0.078125,64003.0,63997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045914985,0.078126,64002.0,63997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045915371,0.078126,64002.0,63997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045915681,0.078129,64000.0,63997.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727045915885,0.3608,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045916273,0.82956,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045916484,0.82956,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045916485,1.42956,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045916785,0.3608,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045916985,1.507691,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045917185,0.438931,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727045917379,1.507691,63998.0,63980.0,0.44129627]
["bitfinex-derivatives","BTCF0:USTF0",1727045917582,0.3608,63998.0,63992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045918095,0.078139,63992.0,63987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045918288,0.07814,63991.0,63987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045918482,0.078141,63990.0,63989.0,0.23366034]
["bitfinex-derivatives","BTCF0:USTF0",1727045918893,0.078142,63989.0,63981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045919276,0.078142,63989.0,63988.0,0.23510283]
["bitfinex-derivatives","BTCF0:USTF0",1727045919476,0.078142,63989.0,63981.0,0.42510283]
["bitfinex-derivatives","BTCF0:USTF0",1727045919477,0.001,63991.0,63987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727045919698,0.078143,63988.0,63987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727045919981,0.078151,63982.0,63980.0,0.19234427]
["bitfinex-derivatives","BTCF0:USTF0",1727045920189,0.078151,63982.0,63981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045920374,0.001,63989.0,63981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045920375,0.001,63989.0,63981.0,0.24573436]
["bitfinex-derivatives","BTCF0:USTF0",1727045920579,0.001,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727045921484,0.001,63989.0,63988.0,0.31130489]
["bitfinex-derivatives","BTCF0:USTF0",1727045921691,0.3608,63999.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727045921987,0.3608,63999.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727045922290,0.078131,63998.0,63993.0,0.23469494]
["bitfinex-derivatives","BTCF0:USTF0",1727045922677,0.078132,63997.0,63993.0,0.23469494]
["bitfinex-derivatives","BTCF0:USTF0",1727045923182,0.3618,63999.0,63990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045923381,0.078137,63993.0,63990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045923582,0.3608,63991.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727045923791,0.3608,63991.0,63984.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045923792,0.3608,63991.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727045923991,0.3608,63991.0,63988.0,0.23338427]
["bitfinex-derivatives","BTCF0:USTF0",1727045924288,0.078142,63989.0,63988.0,0.23338427]
["bitfinex-derivatives","BTCF0:USTF0",1727045924483,0.3608,63991.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045924484,0.46884,63990.0,63978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045924685,0.3608,63985.0,63973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045924884,0.078152,63981.0,63973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045925391,0.3608,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727045925778,0.3608,63976.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727045925779,0.07816,63974.0,63960.0,0.46871771]
["bitfinex-derivatives","BTCF0:USTF0",1727045925978,0.07816,63974.0,63959.0,0.36314472]
["bitfinex-derivatives","BTCF0:USTF0",1727045926183,0.07816,63974.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727045926387,0.07816,63974.0,63973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045926986,1.14712,63974.0,63973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727045927188,0.078167,63969.0,63962.0,0.268175]
["bitfinex-derivatives","BTCF0:USTF0",1727045927495,0.078151,63982.0,63968.0,0.23411656]
["bitfinex-derivatives","BTCF0:USTF0",1727045927790,0.3608,63987.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045927791,0.3608,63979.0,63975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045927988,0.078158,63977.0,63975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045928383,0.3608,63979.0,63975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045928985,0.078155,63978.0,63975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045929188,0.078157,63977.0,63975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045929382,0.078158,63976.0,63975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045929892,1.147078,63976.0,63975.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727045930283,1.147078,63976.0,63975.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727045930590,1.147078,63976.0,63969.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045930788,0.438965,63970.0,63969.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045930991,0.9608,63970.0,63964.0,0.36494026]
["bitfinex-derivatives","BTCF0:USTF0",1727045931292,0.9608,63970.0,63959.0,0.13234472]
["bitfinex-derivatives","BTCF0:USTF0",1727045931293,0.078173,63964.0,63959.0,0.13234472]
["bitfinex-derivatives","BTCF0:USTF0",1727045931680,0.3624,63970.0,63963.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045931886,0.3618,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727045932491,0.3608,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727045932696,0.82976,63970.0,63968.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045932885,0.438965,63970.0,63969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045933089,0.439965,63970.0,63969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727045933387,0.07817,63966.0,63963.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045933584,0.078171,63965.0,63963.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045933784,0.547171,63965.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727045933985,0.4908,63960.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045934184,0.4908,63960.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727045934185,0.3608,63945.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045934387,0.3608,63945.0,63944.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1727045934786,0.3608,63957.0,63944.0,0.59743447]
["bitfinex-derivatives","BTCF0:USTF0",1727045934985,0.3608,63957.0,63950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045935589,0.3608,63951.0,63945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045936089,0.3608,63951.0,63946.0,0.2340833]
["bitfinex-derivatives","BTCF0:USTF0",1727045936393,0.078195,63946.0,63940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727045936786,0.078195,63946.0,63941.0,0.23572825]
["bitfinex-derivatives","BTCF0:USTF0",1727045937593,0.078195,63946.0,63945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045938499,0.3618,63951.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045938500,0.078196,63945.0,63942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045938793,0.078196,63945.0,63944.0,0.23313495]
["bitfinex-derivatives","BTCF0:USTF0",1727045939197,0.078196,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045939406,0.0782,63942.0,63941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727045939695,0.0782,63942.0,63941.0,0.24768552]
["bitfinex-derivatives","BTCF0:USTF0",1727045940089,0.078187,63952.0,63941.0,0.24768552]
["bitfinex-derivatives","BTCF0:USTF0",1727045940090,0.3608,63968.0,63941.0,0.4813257]
["bitfinex-derivatives","BTCF0:USTF0",1727045940287,0.3608,63968.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045940493,0.3608,63960.0,63950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045940793,0.078182,63956.0,63951.0,0.23442827]
["bitfinex-derivatives","BTCF0:USTF0",1727045940996,0.3608,63954.0,63951.0,0.23442827]
["bitfinex-derivatives","BTCF0:USTF0",1727045941187,0.078187,63953.0,63944.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727045941385,0.3608,63961.0,63950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045941587,0.3608,63961.0,63956.0,0.268182]
["bitfinex-derivatives","BTCF0:USTF0",1727045941999,0.3608,63961.0,63956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045942389,0.00168,63967.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045942599,0.078163,63972.0,63965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045943289,0.3608,63973.0,63965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045943699,0.3608,63973.0,63965.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045943700,0.012,63972.0,63965.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045944398,0.014,63972.0,63965.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727045945509,0.58096,63986.0,63971.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045945510,0.078146,63986.0,63971.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727045945690,0.078146,63986.0,63982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045946091,0.3608,63987.0,63972.0,0.33469123]
["bitfinex-derivatives","BTCF0:USTF0",1727045946299,0.078151,63982.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727045946506,0.3608,63978.0,63973.0,0.2356881]
["bitfinex-derivatives","BTCF0:USTF0",1727045946801,0.078159,63975.0,63973.0,0.2356881]
["bitfinex-derivatives","BTCF0:USTF0",1727045947001,0.3608,63978.0,63973.0,0.2356881]
["bitfinex-derivatives","BTCF0:USTF0",1727045947201,0.3608,63978.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727045947405,0.001,63986.0,63974.0,0.42429828]
["bitfinex-derivatives","BTCF0:USTF0",1727045947711,0.079147,63986.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727045948008,0.001,63986.0,63976.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727045948202,0.07815,63983.0,63974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045948408,0.07815,63983.0,63977.0,0.2338613]
["bitfinex-derivatives","BTCF0:USTF0",1727045948409,0.3608,63978.0,63977.0,0.2338613]
["bitfinex-derivatives","BTCF0:USTF0",1727045948699,0.3608,63981.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727045949097,0.078155,63978.0,63977.0,0.23342315]
["bitfinex-derivatives","BTCF0:USTF0",1727045949404,0.079155,63978.0,63975.0,0.23342315]
["bitfinex-derivatives","BTCF0:USTF0",1727045949600,0.001,63978.0,63975.0,0.23742315]
["bitfinex-derivatives","BTCF0:USTF0",1727045949798,0.3608,63981.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045949799,0.078158,63976.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045950098,0.078158,63976.0,63975.0,0.23901337]
["bitfinex-derivatives","BTCF0:USTF0",1727045950300,1.147078,63976.0,63975.0,0.23901337]
["bitfinex-derivatives","BTCF0:USTF0",1727045950495,1.147078,63976.0,63965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727045950496,1.06892,63976.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727045950697,0.078166,63970.0,63965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727045950894,0.078176,63961.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727045951196,0.3608,63961.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727045951400,0.3608,63961.0,63946.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727045951401,0.438983,63955.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727045951706,0.438983,63955.0,63954.0,0.23355022]
["bitfinex-derivatives","BTCF0:USTF0",1727045951998,0.438983,63955.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727045951999,0.3608,63955.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727045952203,0.078186,63953.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727045952400,0.3608,63955.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727045952600,0.3608,63955.0,63952.0,0.2359483]
["bitfinex-derivatives","BTCF0:USTF0",1727045953113,0.439983,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727045953593,0.440983,63955.0,63952.0,0.0163454]
["bitfinex-derivatives","BTCF0:USTF0",1727045953993,0.440983,63955.0,63953.0,0.23455858]
["bitfinex-derivatives","BTCF0:USTF0",1727045954393,1.040983,63955.0,63954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727045954999,0.46908,63954.0,63928.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1727045955202,0.9628,63955.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727045955203,0.078207,63936.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727045955402,0.078207,63936.0,63935.0,0.23564369]
["bitfinex-derivatives","BTCF0:USTF0",1727045955808,0.439007,63936.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727045956001,0.439007,63936.0,63935.0,0.23564369]
["bitfinex-derivatives","BTCF0:USTF0",1727045956204,0.439007,63936.0,63934.0,0.23485154]
["bitfinex-derivatives","BTCF0:USTF0",1727045956500,0.439007,63936.0,63935.0,0.23485154]
["bitfinex-derivatives","BTCF0:USTF0",1727045956501,0.440007,63936.0,63935.0,0.23485154]
["bitfinex-derivatives","BTCF0:USTF0",1727045956803,0.078221,63925.0,63923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045957001,0.078222,63924.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727045957203,0.3608,63929.0,63913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045957204,0.078224,63923.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727045957402,0.3608,63929.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045957403,0.3608,63929.0,63919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045957611,0.3608,63929.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727045958905,0.3608,63932.0,63921.0,0.268224]
["bitfinex-derivatives","BTCF0:USTF0",1727045959104,0.078215,63929.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727045959303,0.079215,63929.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727045959504,0.078216,63928.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727045959708,0.001,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727045959903,0.079223,63923.0,63921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727045960407,0.83012,63922.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045960599,0.078231,63916.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727045960803,0.078237,63912.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727045961110,0.0925,63921.0,63903.0,0.42564132]
["bitfinex-derivatives","BTCF0:USTF0",1727045961309,0.078232,63916.0,63903.0,0.42484132]
["bitfinex-derivatives","BTCF0:USTF0",1727045961608,0.078232,63916.0,63903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727045961808,0.078232,63916.0,63904.0,0.2352874]
["bitfinex-derivatives","BTCF0:USTF0",1727045962002,0.078232,63916.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727045962194,0.078232,63915.0,63904.0,0.2352874]
["bitfinex-derivatives","BTCF0:USTF0",1727045962400,0.078234,63914.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727045962605,0.3618,63916.0,63903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727045962808,0.3618,63916.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045963104,0.078237,63911.0,63906.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727045963308,0.3628,63916.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045963712,0.3608,63910.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045964013,0.078245,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045964713,0.439039,63910.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045964898,0.439039,63910.0,63903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045964899,0.3608,63910.0,63903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045965100,0.3608,63910.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727045965697,0.3608,63910.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045965909,0.07824,63909.0,63904.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1727045966110,0.07824,63909.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727045966905,0.07824,63909.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727045967412,0.07824,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045968409,0.001,63909.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727045968813,0.002,63909.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727045969215,0.001,63909.0,63908.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727045969510,0.002,63909.0,63908.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1727045971517,0.002,63909.0,63908.0,0.215241]
["bitfinex-derivatives","BTCF0:USTF0",1727045972909,0.002,63909.0,63908.0,0.44986898]
["bitfinex-derivatives","BTCF0:USTF0",1727045974016,0.078235,63913.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727045974324,0.3608,63915.0,63908.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727045974519,0.07824,63909.0,63908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045974712,0.43904,63909.0,63908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045975511,0.43904,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045976017,0.3608,63909.0,63901.0,0.00783101]
["bitfinex-derivatives","BTCF0:USTF0",1727045976321,0.3608,63909.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727045976322,0.3608,63909.0,63902.0,0.23389781]
["bitfinex-derivatives","BTCF0:USTF0",1727045976619,0.3608,63909.0,63900.0,0.23389781]
["bitfinex-derivatives","BTCF0:USTF0",1727045976620,0.078247,63903.0,63900.0,0.23389781]
["bitfinex-derivatives","BTCF0:USTF0",1727045977020,0.078247,63903.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727045977220,0.078247,63903.0,63900.0,0.3114645]
["bitfinex-derivatives","BTCF0:USTF0",1727045977517,0.078249,63902.0,63900.0,0.3114645]
["bitfinex-derivatives","BTCF0:USTF0",1727045977713,0.078249,63902.0,63899.0,0.00795481]
["bitfinex-derivatives","BTCF0:USTF0",1727045977915,0.078249,63902.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727045978112,0.078249,63902.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727045978421,0.078249,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045979013,0.078249,63901.0,63900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727045979723,0.078253,63898.0,63897.0,0.00997581]
["bitfinex-derivatives","BTCF0:USTF0",1727045979910,0.078253,63898.0,63897.0,0.00234753]
["bitfinex-derivatives","BTCF0:USTF0",1727045980919,0.002,63902.0,63897.0,0.13234753]
["bitfinex-derivatives","BTCF0:USTF0",1727045981119,0.002,63902.0,63901.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1727045981420,0.002,63902.0,63897.0,0.23650329]
["bitfinex-derivatives","BTCF0:USTF0",1727045981421,0.3608,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727045981719,0.3608,63903.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727045981910,0.078249,63901.0,63900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045982110,0.156498,63901.0,63900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727045982313,0.078253,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045982518,0.078257,63895.0,63892.0,0.00765563]
["bitfinex-derivatives","BTCF0:USTF0",1727045982724,0.078258,63894.0,63891.0,0.172561]
["bitfinex-derivatives","BTCF0:USTF0",1727045983419,0.07826,63892.0,63891.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727045984212,0.07826,63892.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727045984508,0.07826,63892.0,63890.0,0.23379756]
["bitfinex-derivatives","BTCF0:USTF0",1727045984921,0.07826,63892.0,63888.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727045985121,0.07826,63892.0,63889.0,0.23379756]
["bitfinex-derivatives","BTCF0:USTF0",1727045985416,0.07826,63892.0,63888.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727045985616,0.07826,63892.0,63889.0,0.23569308]
["bitfinex-derivatives","BTCF0:USTF0",1727045985821,0.07926,63892.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045986023,0.078262,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045986212,0.078262,63891.0,63888.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727045986411,0.078262,63891.0,63890.0,0.23537396]
["bitfinex-derivatives","BTCF0:USTF0",1727045986612,0.078262,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045986613,0.078262,63891.0,63889.0,0.23637396]
["bitfinex-derivatives","BTCF0:USTF0",1727045986826,0.078262,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045987120,0.078263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727045987431,0.078263,63890.0,63889.0,0.2362323]
["bitfinex-derivatives","BTCF0:USTF0",1727045987920,0.078263,63890.0,63889.0,0.2422323]
["bitfinex-derivatives","BTCF0:USTF0",1727045988528,0.078263,63890.0,63889.0,0.2352323]
["bitfinex-derivatives","BTCF0:USTF0",1727045988717,1.148823,63890.0,63880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727045988918,0.3608,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727045989124,0.002,63890.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727045990824,0.001,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727045991421,0.3608,63896.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727045991630,0.3608,63896.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727045992430,0.3608,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727045992626,0.3628,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727045993726,0.3628,63896.0,63895.0,0.31319421]
["bitfinex-derivatives","BTCF0:USTF0",1727045994619,0.3628,63896.0,63895.0,0.31419421]
["bitfinex-derivatives","BTCF0:USTF0",1727045995126,0.441056,63896.0,63895.0,0.23593721]
["bitfinex-derivatives","BTCF0:USTF0",1727045995323,0.3628,63896.0,63895.0,0.23593721]
["bitfinex-derivatives","BTCF0:USTF0",1727045996030,0.3628,63896.0,63895.0,0.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1727045996221,0.3628,63896.0,63895.0,0.32119421]
["bitfinex-derivatives","BTCF0:USTF0",1727045996222,0.002,63896.0,63895.0,0.32119421]
["bitfinex-derivatives","BTCF0:USTF0",1727045996422,0.3608,63909.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727045996635,0.3608,63922.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727045997024,0.3608,63922.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727045997432,0.3608,63922.0,63913.0,0.31198585]
["bitfinex-derivatives","BTCF0:USTF0",1727045997728,0.13,63914.0,63912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727045997943,0.13,63914.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727045997944,0.078237,63912.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727045998126,0.078238,63910.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727045998321,0.078238,63910.0,63906.0,0.31327115]
["bitfinex-derivatives","BTCF0:USTF0",1727045998631,0.078238,63910.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727045998826,0.078238,63910.0,63907.0,0.23502815]
["bitfinex-derivatives","BTCF0:USTF0",1727045999021,0.569041,63908.0,63907.0,0.23502815]
["bitfinex-derivatives","BTCF0:USTF0",1727045999533,0.569041,63908.0,63906.0,0.23350132]
["bitfinex-derivatives","BTCF0:USTF0",1727045999735,0.569041,63908.0,63907.0,0.23350132]
["bitfinex-derivatives","BTCF0:USTF0",1727045999923,0.569041,63908.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727046000119,0.078242,63907.0,63906.0,0.23350132]
["bitfinex-derivatives","BTCF0:USTF0",1727046000328,0.078242,63907.0,63889.0,0.05998709]
["bitfinex-derivatives","BTCF0:USTF0",1727046000329,0.547682,63907.0,63889.0,0.05998709]
["bitfinex-derivatives","BTCF0:USTF0",1727046000625,0.3608,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727046001034,0.3608,63897.0,63896.0,0.208256]
["bitfinex-derivatives","BTCF0:USTF0",1727046001226,0.005,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727046001423,0.005,63908.0,63907.0,0.208242]
["bitfinex-derivatives","BTCF0:USTF0",1727046001630,0.005,63908.0,63907.0,0.44254861]
["bitfinex-derivatives","BTCF0:USTF0",1727046001827,0.3608,63917.0,63907.0,0.23430661]
["bitfinex-derivatives","BTCF0:USTF0",1727046001828,0.078232,63916.0,63907.0,0.23430661]
["bitfinex-derivatives","BTCF0:USTF0",1727046002341,0.078232,63916.0,63905.0,0.42162709]
["bitfinex-derivatives","BTCF0:USTF0",1727046002342,0.3608,63922.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046002523,0.00762695,63923.0,63919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046002729,0.3608,63932.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727046003047,0.3608,63924.0,63923.0,0.23346432]
["bitfinex-derivatives","BTCF0:USTF0",1727046003424,0.07822,63925.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727046003625,0.07822,63925.0,63910.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727046003626,0.07822,63925.0,63911.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046003831,0.07822,63925.0,63918.0,0.23505161]
["bitfinex-derivatives","BTCF0:USTF0",1727046004036,0.07822,63925.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727046004334,0.078223,63923.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046004535,0.1058,63927.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046004536,0.19,63922.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046004726,0.3608,63925.0,63915.0,0.23543238]
["bitfinex-derivatives","BTCF0:USTF0",1727046005030,0.3628,63925.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727046005226,0.3648,63925.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727046005628,0.3628,63925.0,63921.0,0.3130797]
["bitfinex-derivatives","BTCF0:USTF0",1727046005932,0.3608,63925.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046006129,0.3608,63925.0,63917.0,0.2348547]
["bitfinex-derivatives","BTCF0:USTF0",1727046006322,0.3608,63925.0,63920.0,0.31251924]
["bitfinex-derivatives","BTCF0:USTF0",1727046006523,0.3608,63925.0,63918.0,0.23429424]
["bitfinex-derivatives","BTCF0:USTF0",1727046006726,0.0016,63934.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727046007034,0.3608,63943.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046007228,0.438998,63943.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727046007422,0.438998,63943.0,63935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046007423,0.3608,63943.0,63935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046007627,0.3608,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727046008027,0.0978,63950.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727046008429,0.3608,63951.0,63945.0,0.42374138]
["bitfinex-derivatives","BTCF0:USTF0",1727046008626,0.3608,63955.0,63945.0,0.23374138]
["bitfinex-derivatives","BTCF0:USTF0",1727046008834,0.3608,63955.0,63941.0,0.23374138]
["bitfinex-derivatives","BTCF0:USTF0",1727046008835,0.3608,63947.0,63941.0,0.23374138]
["bitfinex-derivatives","BTCF0:USTF0",1727046009134,0.3608,63944.0,63939.0,0.23374138]
["bitfinex-derivatives","BTCF0:USTF0",1727046009633,0.025,63950.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046009634,0.078196,63945.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046009935,0.078196,63945.0,63939.0,0.23492008]
["bitfinex-derivatives","BTCF0:USTF0",1727046010121,0.078196,63945.0,63938.0,0.23492008]
["bitfinex-derivatives","BTCF0:USTF0",1727046010320,0.078196,63945.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046010727,0.001,63947.0,63945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046011120,0.001,63947.0,63946.0,0.90829488]
["bitfinex-derivatives","BTCF0:USTF0",1727046011327,0.3618,63955.0,63946.0,0.90829488]
["bitfinex-derivatives","BTCF0:USTF0",1727046011524,0.3608,63955.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727046011730,0.078187,63952.0,63946.0,0.23363488]
["bitfinex-derivatives","BTCF0:USTF0",1727046011935,0.3608,63955.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046011936,0.3608,63955.0,63954.0,0.23503128]
["bitfinex-derivatives","BTCF0:USTF0",1727046012138,0.3608,63955.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727046012139,1.42988,63955.0,63953.0,0.04773128]
["bitfinex-derivatives","BTCF0:USTF0",1727046012434,0.078186,63953.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727046012625,0.3608,63934.0,63927.0,0.00796507]
["bitfinex-derivatives","BTCF0:USTF0",1727046012827,0.078201,63941.0,63932.0,0.2340682]
["bitfinex-derivatives","BTCF0:USTF0",1727046013035,0.3608,63945.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727046013333,0.078192,63948.0,63936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046013532,0.3608,63951.0,63940.0,0.23480652]
["bitfinex-derivatives","BTCF0:USTF0",1727046013734,0.3608,63951.0,63937.0,0.23480652]
["bitfinex-derivatives","BTCF0:USTF0",1727046013931,0.3608,63951.0,63936.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727046014128,0.19,63940.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727046014323,0.0782,63942.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727046014538,0.3608,63945.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727046014730,0.3608,63945.0,63936.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727046015043,0.36348,63951.0,63941.0,0.23319967]
["bitfinex-derivatives","BTCF0:USTF0",1727046015338,0.3628,63951.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727046015540,0.3618,63951.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727046015943,0.3618,63951.0,63948.0,0.23382335]
["bitfinex-derivatives","BTCF0:USTF0",1727046016644,0.439988,63951.0,63948.0,0.23382335]
["bitfinex-derivatives","BTCF0:USTF0",1727046016831,0.3618,63951.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727046017147,0.3618,63951.0,63950.0,0.31417121]
["bitfinex-derivatives","BTCF0:USTF0",1727046017638,0.3608,63951.0,63950.0,1.147309]
["bitfinex-derivatives","BTCF0:USTF0",1727046017828,0.3608,63960.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727046018027,0.19,63968.0,63950.0,1.30405543]
["bitfinex-derivatives","BTCF0:USTF0",1727046018028,0.3608,63969.0,63959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046018431,0.078171,63966.0,63960.0,0.31332614]
["bitfinex-derivatives","BTCF0:USTF0",1727046018638,0.078171,63966.0,63960.0,0.23514914]
["bitfinex-derivatives","BTCF0:USTF0",1727046018949,0.3608,63961.0,63959.0,0.23514914]
["bitfinex-derivatives","BTCF0:USTF0",1727046019132,0.3608,63960.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727046019328,0.078171,63966.0,63960.0,0.23483181]
["bitfinex-derivatives","BTCF0:USTF0",1727046019534,0.3608,63969.0,63960.0,0.23483181]
["bitfinex-derivatives","BTCF0:USTF0",1727046019737,0.078173,63964.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727046019932,0.078173,63964.0,63961.0,0.23483181]
["bitfinex-derivatives","BTCF0:USTF0",1727046020235,0.078173,63964.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727046020236,0.078173,63964.0,63959.0,0.23483181]
["bitfinex-derivatives","BTCF0:USTF0",1727046020430,0.078174,63963.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727046020632,0.19,63958.0,63947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727046020834,0.3608,63948.0,63927.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727046021032,0.078217,63928.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046021235,0.19,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046021436,0.078218,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046021641,0.19,63930.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046021837,0.078221,63925.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727046022027,0.19,63930.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727046022028,0.3608,63926.0,63921.0,0.23418281]
["bitfinex-derivatives","BTCF0:USTF0",1727046022233,0.3608,63926.0,63918.0,0.23418281]
["bitfinex-derivatives","BTCF0:USTF0",1727046022534,0.078223,63923.0,63922.0,0.23328972]
["bitfinex-derivatives","BTCF0:USTF0",1727046022835,0.078223,63923.0,63918.0,0.23328972]
["bitfinex-derivatives","BTCF0:USTF0",1727046023153,0.078222,63924.0,63922.0,0.23328972]
["bitfinex-derivatives","BTCF0:USTF0",1727046023338,0.078222,63924.0,63909.0,0.00775365]
["bitfinex-derivatives","BTCF0:USTF0",1727046023339,0.078222,63924.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727046023544,0.078222,63924.0,63921.0,0.23513646]
["bitfinex-derivatives","BTCF0:USTF0",1727046023837,0.078222,63924.0,63923.0,0.23513646]
["bitfinex-derivatives","BTCF0:USTF0",1727046024041,0.078226,63920.0,63919.0,0.23513646]
["bitfinex-derivatives","BTCF0:USTF0",1727046024233,0.078226,63920.0,63916.0,0.23513646]
["bitfinex-derivatives","BTCF0:USTF0",1727046024234,0.07823,63917.0,63916.0,0.23513646]
["bitfinex-derivatives","BTCF0:USTF0",1727046024434,0.5508,63917.0,63901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046024640,0.5508,63903.0,63901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046024830,0.439047,63903.0,63901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046025033,0.3608,63903.0,63898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046025230,0.3608,63917.0,63898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046025231,0.3608,63917.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727046025432,0.3608,63917.0,63909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046025735,0.3618,63917.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727046025936,0.3618,63917.0,63909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046026147,0.3618,63917.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046026148,0.3618,63917.0,63903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046026335,0.3618,63917.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727046026336,0.440031,63917.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727046026641,0.440031,63917.0,63906.0,0.23396505]
["bitfinex-derivatives","BTCF0:USTF0",1727046026848,0.078236,63913.0,63903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046027033,0.3618,63917.0,63901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046027034,0.001,63903.0,63901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046027233,0.079248,63903.0,63901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046027636,0.1244,63904.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046027839,0.439056,63896.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046028036,0.439056,63896.0,63885.0,0.23616322]
["bitfinex-derivatives","BTCF0:USTF0",1727046028240,0.3608,63896.0,63885.0,0.23616322]
["bitfinex-derivatives","BTCF0:USTF0",1727046028445,0.3608,63890.0,63885.0,0.23616322]
["bitfinex-derivatives","BTCF0:USTF0",1727046028651,0.439063,63890.0,63885.0,0.23616322]
["bitfinex-derivatives","BTCF0:USTF0",1727046028940,0.078263,63890.0,63884.0,0.23405622]
["bitfinex-derivatives","BTCF0:USTF0",1727046029246,0.002,63903.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727046029442,0.002,63903.0,63902.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727046029635,0.002,63903.0,63902.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727046029835,0.002,63903.0,63902.0,0.46833664]
["bitfinex-derivatives","BTCF0:USTF0",1727046030042,0.001,63903.0,63902.0,0.46833664]
["bitfinex-derivatives","BTCF0:USTF0",1727046030243,0.439034,63914.0,63902.0,0.46833664]
["bitfinex-derivatives","BTCF0:USTF0",1727046030442,0.078236,63912.0,63903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046030837,0.078236,63912.0,63904.0,0.23434062]
["bitfinex-derivatives","BTCF0:USTF0",1727046031037,0.078238,63911.0,63904.0,0.23434062]
["bitfinex-derivatives","BTCF0:USTF0",1727046031334,0.3608,63914.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046031335,0.078248,63903.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046031638,0.079248,63903.0,63902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046032542,0.001,63903.0,63902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046032944,0.001,63903.0,63902.0,0.23928868]
["bitfinex-derivatives","BTCF0:USTF0",1727046033243,0.3608,63906.0,63904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046034039,0.3608,63906.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046034240,0.001,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046034645,0.3608,63906.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046034848,0.001,63906.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046035346,0.3608,63903.0,63902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046035563,0.9116,63903.0,63902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046035740,1.98108,63903.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727046035937,0.078268,63886.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727046036239,0.19,63886.0,63880.0,0.23401558]
["bitfinex-derivatives","BTCF0:USTF0",1727046036639,0.19,63886.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727046036640,0.078268,63886.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727046036856,0.078268,63886.0,63876.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727046036857,0.3608,63887.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727046037145,0.3608,63887.0,63878.0,0.23401558]
["bitfinex-derivatives","BTCF0:USTF0",1727046037343,0.078273,63882.0,63877.0,0.23401558]
["bitfinex-derivatives","BTCF0:USTF0",1727046037548,0.078273,63882.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727046037934,0.3608,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727046038155,0.3608,63892.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727046038337,0.5508,63908.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727046038338,0.07826,63893.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727046038544,0.001,63887.0,63879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046038846,0.001,63887.0,63886.0,0.3145932]
["bitfinex-derivatives","BTCF0:USTF0",1727046039040,0.001,63887.0,63886.0,0.3165932]
["bitfinex-derivatives","BTCF0:USTF0",1727046039238,0.3608,63899.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727046039438,0.3608,63899.0,63888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046039636,0.3608,63899.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727046039842,0.3608,63899.0,63889.0,0.23588563]
["bitfinex-derivatives","BTCF0:USTF0",1727046040741,0.078253,63898.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727046041050,0.3608,63899.0,63890.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727046041246,0.3608,63899.0,63887.0,0.23602385]
["bitfinex-derivatives","BTCF0:USTF0",1727046041247,0.078265,63888.0,63887.0,0.23602385]
["bitfinex-derivatives","BTCF0:USTF0",1727046041451,0.078265,63888.0,63886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046041651,0.078265,63888.0,63887.0,0.23558287]
["bitfinex-derivatives","BTCF0:USTF0",1727046042249,0.078265,63888.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727046042250,0.078265,63888.0,63884.0,0.23558287]
["bitfinex-derivatives","BTCF0:USTF0",1727046042557,0.3608,63892.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046042855,0.3608,63892.0,63888.0,0.23625991]
["bitfinex-derivatives","BTCF0:USTF0",1727046043353,0.078253,63898.0,63888.0,0.42625991]
["bitfinex-derivatives","BTCF0:USTF0",1727046043544,0.3618,63899.0,63888.0,0.42625991]
["bitfinex-derivatives","BTCF0:USTF0",1727046043744,0.3608,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727046043945,0.0023476,63931.0,63910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727046044153,0.0023476,63931.0,63923.0,0.268222]
["bitfinex-derivatives","BTCF0:USTF0",1727046044756,0.078217,63928.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046045147,0.078217,63928.0,63923.0,0.23331337]
["bitfinex-derivatives","BTCF0:USTF0",1727046045544,0.0083476,63931.0,63916.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727046045944,0.0023476,63931.0,63926.0,0.268219]
["bitfinex-derivatives","BTCF0:USTF0",1727046046150,0.0023476,63931.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046046363,0.0163476,63931.0,63927.0,0.2351016]
["bitfinex-derivatives","BTCF0:USTF0",1727046046544,0.0945606,63931.0,63923.0,0.23445295]
["bitfinex-derivatives","BTCF0:USTF0",1727046046747,0.0163476,63931.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727046046953,0.0163476,63931.0,63925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046047157,0.0163476,63931.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727046047458,0.0163476,63931.0,63926.0,0.23445295]
["bitfinex-derivatives","BTCF0:USTF0",1727046047459,0.0023476,63931.0,63926.0,0.23445295]
["bitfinex-derivatives","BTCF0:USTF0",1727046047851,0.0033476,63931.0,63922.0,0.23324451]
["bitfinex-derivatives","BTCF0:USTF0",1727046048154,0.0033476,63931.0,63919.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727046048155,0.0033476,63931.0,63920.0,0.23324451]
["bitfinex-derivatives","BTCF0:USTF0",1727046048358,0.0033476,63931.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727046048547,0.0033476,63931.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046048954,0.078215,63930.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046049349,0.078216,63929.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046049550,0.078216,63929.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046049551,0.0033476,63931.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046049861,0.078218,63927.0,63923.0,0.23596432]
["bitfinex-derivatives","BTCF0:USTF0",1727046050161,0.078218,63927.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046050352,0.0033476,63931.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046050557,0.0033476,63931.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046050558,0.001,63931.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046050956,0.078211,63933.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046051257,0.3608,63932.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046051462,0.078214,63930.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046051760,0.078214,63930.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046051761,0.001,63927.0,63923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046052159,0.079218,63927.0,63924.0,0.23469007]
["bitfinex-derivatives","BTCF0:USTF0",1727046052359,0.078211,63933.0,63924.0,0.42469007]
["bitfinex-derivatives","BTCF0:USTF0",1727046052559,0.078211,63933.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727046052758,0.078211,63933.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046052759,0.078206,63937.0,63930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046052953,0.3608,63941.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727046053174,0.1276,63949.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046053554,0.078202,63940.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046053758,0.078202,63940.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727046054374,0.078205,63938.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727046054665,0.75216,63948.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046054666,0.07821,63934.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046055056,0.07821,63934.0,63932.0,0.5956642]
["bitfinex-derivatives","BTCF0:USTF0",1727046055257,0.07821,63933.0,63932.0,0.2348642]
["bitfinex-derivatives","BTCF0:USTF0",1727046055754,0.078216,63928.0,63927.0,0.23530845]
["bitfinex-derivatives","BTCF0:USTF0",1727046055953,0.078216,63928.0,63926.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046056154,0.078216,63928.0,63927.0,0.23530845]
["bitfinex-derivatives","BTCF0:USTF0",1727046056663,0.078216,63928.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046056965,0.078218,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046057155,0.156436,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046057353,0.156436,63927.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046057558,1.225716,63927.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046057870,1.225716,63927.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046058067,1.586516,63927.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046058266,0.078238,63910.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727046058471,0.078238,63910.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727046058661,0.078238,63910.0,63909.0,0.59611247]
["bitfinex-derivatives","BTCF0:USTF0",1727046059367,0.078238,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046059566,0.079238,63910.0,63909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727046059764,0.440038,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046059970,0.909438,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046060269,1.148638,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046060472,0.079238,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046060657,0.001,63910.0,63909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046061062,0.002,63910.0,63909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046061981,0.00234805,63923.0,63909.0,0.59932791]
["bitfinex-derivatives","BTCF0:USTF0",1727046062275,0.3608,63937.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046062276,0.00188001,63926.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046062466,0.3608,63927.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046062664,0.078216,63929.0,63923.0,0.23423917]
["bitfinex-derivatives","BTCF0:USTF0",1727046063174,0.078208,63935.0,63923.0,0.23423917]
["bitfinex-derivatives","BTCF0:USTF0",1727046063360,0.078208,63935.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727046063567,0.3608,63937.0,63923.0,0.23423917]
["bitfinex-derivatives","BTCF0:USTF0",1727046063876,0.078215,63929.0,63928.0,0.23379573]
["bitfinex-derivatives","BTCF0:USTF0",1727046064169,0.078219,63926.0,63923.0,0.23779573]
["bitfinex-derivatives","BTCF0:USTF0",1727046064468,0.078221,63925.0,63923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046064770,0.078221,63924.0,63923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046064968,0.078221,63924.0,63923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046065664,0.078221,63924.0,63923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046065863,0.078221,63924.0,63923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046066566,0.078221,63924.0,63923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046066771,0.19,63929.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727046067177,0.3608,63931.0,63917.0,0.23571537]
["bitfinex-derivatives","BTCF0:USTF0",1727046067178,0.078225,63921.0,63917.0,0.23571537]
["bitfinex-derivatives","BTCF0:USTF0",1727046068571,0.078226,63920.0,63917.0,0.23571537]
["bitfinex-derivatives","BTCF0:USTF0",1727046068771,0.078226,63920.0,63917.0,0.59651537]
["bitfinex-derivatives","BTCF0:USTF0",1727046068977,0.078226,63920.0,63917.0,0.23871537]
["bitfinex-derivatives","BTCF0:USTF0",1727046069270,0.078226,63920.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046069459,0.078226,63920.0,63918.0,0.439028]
["bitfinex-derivatives","BTCF0:USTF0",1727046069659,0.078227,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046070067,0.078227,63919.0,63918.0,0.59420624]
["bitfinex-derivatives","BTCF0:USTF0",1727046070463,0.3608,63931.0,63918.0,0.78420624]
["bitfinex-derivatives","BTCF0:USTF0",1727046070665,0.078215,63930.0,63926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046070869,0.078215,63929.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727046071075,0.078216,63928.0,63927.0,0.23439469]
["bitfinex-derivatives","BTCF0:USTF0",1727046071280,0.078218,63927.0,63926.0,0.23439469]
["bitfinex-derivatives","BTCF0:USTF0",1727046071464,0.441013,63931.0,63925.0,0.23512191]
["bitfinex-derivatives","BTCF0:USTF0",1727046071671,0.441013,63931.0,63918.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1727046071672,0.078224,63922.0,63921.0,0.23512191]
["bitfinex-derivatives","BTCF0:USTF0",1727046071875,0.078227,63919.0,63918.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1727046072070,0.078227,63919.0,63918.0,0.40963716]
["bitfinex-derivatives","BTCF0:USTF0",1727046072267,0.078227,63919.0,63918.0,0.60392191]
["bitfinex-derivatives","BTCF0:USTF0",1727046072876,0.079227,63919.0,63918.0,0.59992191]
["bitfinex-derivatives","BTCF0:USTF0",1727046073684,0.078227,63919.0,63918.0,0.59992191]
["bitfinex-derivatives","BTCF0:USTF0",1727046073866,0.078227,63919.0,63918.0,0.60392191]
["bitfinex-derivatives","BTCF0:USTF0",1727046075670,0.078227,63919.0,63918.0,0.59992191]
["bitfinex-derivatives","BTCF0:USTF0",1727046076073,0.078227,63919.0,63918.0,0.60392191]
["bitfinex-derivatives","BTCF0:USTF0",1727046077577,0.078227,63919.0,63918.0,0.24312191]
["bitfinex-derivatives","BTCF0:USTF0",1727046077884,0.234681,63919.0,63918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046078178,1.304041,63919.0,63918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046078571,0.078232,63916.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046078773,0.078227,63919.0,63918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046079079,0.08010701,63919.0,63918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046079266,0.078227,63919.0,63918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046079472,0.078227,63919.0,63918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046079667,0.003,63919.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727046079873,0.003,63919.0,63918.0,0.31149224]
["bitfinex-derivatives","BTCF0:USTF0",1727046080185,0.003,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727046080384,0.007,63919.0,63916.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727046080680,0.3608,63942.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727046080985,0.3608,63942.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727046081280,0.002347,63947.0,63938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046081484,0.3608,63956.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046081485,0.00196,63961.0,63944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046081671,0.10722274,63973.0,63939.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1727046081672,0.078166,63970.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727046082186,0.125,63981.0,63962.0,0.23406997]
["bitfinex-derivatives","BTCF0:USTF0",1727046082187,0.438959,63975.0,63962.0,0.23406997]
["bitfinex-derivatives","BTCF0:USTF0",1727046082481,0.438959,63975.0,63962.0,0.31224397]
["bitfinex-derivatives","BTCF0:USTF0",1727046082672,0.3608,63975.0,63966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046082874,0.00234573,63982.0,63972.0,0.268162]
["bitfinex-derivatives","BTCF0:USTF0",1727046083077,0.3684806,63990.0,63978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046083279,0.3684806,63990.0,63973.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727046083280,0.0076806,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046083582,0.3608,64004.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046083892,0.628924,64004.0,63989.0,0.59624189]
["bitfinex-derivatives","BTCF0:USTF0",1727046084179,0.3608,64004.0,63989.0,0.78624189]
["bitfinex-derivatives","BTCF0:USTF0",1727046084372,0.3608,64004.0,63994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046084573,0.3608,64004.0,63989.0,0.59624189]
["bitfinex-derivatives","BTCF0:USTF0",1727046084785,0.3608,64004.0,63995.0,0.23543642]
["bitfinex-derivatives","BTCF0:USTF0",1727046085078,0.3608,64004.0,63991.0,0.23543642]
["bitfinex-derivatives","BTCF0:USTF0",1727046085383,0.078129,64000.0,63996.0,0.23543642]
["bitfinex-derivatives","BTCF0:USTF0",1727046085579,0.078129,64000.0,63992.0,0.23309147]
["bitfinex-derivatives","BTCF0:USTF0",1727046085777,0.078129,64000.0,63997.0,0.23309147]
["bitfinex-derivatives","BTCF0:USTF0",1727046086174,0.3888,64004.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046086480,0.078133,63997.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046086681,0.078133,63997.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046086978,0.028,64000.0,63993.0,0.23478038]
["bitfinex-derivatives","BTCF0:USTF0",1727046087371,0.028,64000.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046087577,0.028,64000.0,63994.0,0.23329656]
["bitfinex-derivatives","BTCF0:USTF0",1727046087977,0.078134,63996.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046088377,0.078134,63996.0,63994.0,0.23329656]
["bitfinex-derivatives","BTCF0:USTF0",1727046088680,0.078134,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046089087,0.092134,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046089283,0.028,63996.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046089583,0.438936,63994.0,63993.0,0.23412531]
["bitfinex-derivatives","BTCF0:USTF0",1727046089782,0.368136,63994.0,63993.0,0.23412531]
["bitfinex-derivatives","BTCF0:USTF0",1727046089982,0.078154,63980.0,63976.0,0.36394451]
["bitfinex-derivatives","BTCF0:USTF0",1727046090282,0.3608,63978.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727046090481,0.29,63981.0,63959.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1727046090710,0.29,63981.0,63974.0,0.15466606]
["bitfinex-derivatives","BTCF0:USTF0",1727046090711,0.078159,63975.0,63974.0,0.15466606]
["bitfinex-derivatives","BTCF0:USTF0",1727046090903,0.078159,63975.0,63956.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046090904,0.078163,63972.0,63956.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046091185,0.368181,63957.0,63956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046091377,0.368181,63957.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046092279,0.368181,63957.0,63939.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727046092280,0.6508,63957.0,63939.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727046092475,0.3608,63951.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727046092675,0.078193,63948.0,63944.0,0.23430551]
["bitfinex-derivatives","BTCF0:USTF0",1727046092883,0.6528,63957.0,63940.0,0.31250651]
["bitfinex-derivatives","BTCF0:USTF0",1727046093183,0.6558,63957.0,63945.0,0.23430551]
["bitfinex-derivatives","BTCF0:USTF0",1727046093381,0.3658,63957.0,63945.0,0.23430551]
["bitfinex-derivatives","BTCF0:USTF0",1727046093578,0.078192,63948.0,63942.0,0.23380461]
["bitfinex-derivatives","BTCF0:USTF0",1727046093880,0.078192,63948.0,63944.0,0.23380461]
["bitfinex-derivatives","BTCF0:USTF0",1727046093881,0.078196,63945.0,63944.0,0.23380461]
["bitfinex-derivatives","BTCF0:USTF0",1727046094083,0.078196,63945.0,63940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046094286,0.078196,63945.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046094585,0.002,63951.0,63944.0,0.59460461]
["bitfinex-derivatives","BTCF0:USTF0",1727046094890,0.002,63951.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046095085,0.001,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046095285,0.078183,63956.0,63945.0,0.23528931]
["bitfinex-derivatives","BTCF0:USTF0",1727046095487,0.001,63957.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727046095787,0.001,63951.0,63946.0,0.23473046]
["bitfinex-derivatives","BTCF0:USTF0",1727046095978,0.078192,63949.0,63946.0,0.23473046]
["bitfinex-derivatives","BTCF0:USTF0",1727046096378,0.078192,63949.0,63945.0,0.23573046]
["bitfinex-derivatives","BTCF0:USTF0",1727046096577,0.078192,63949.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046096984,0.078192,63948.0,63946.0,0.23741461]
["bitfinex-derivatives","BTCF0:USTF0",1727046097978,0.078192,63948.0,63946.0,0.23841461]
["bitfinex-derivatives","BTCF0:USTF0",1727046098491,0.3608,63949.0,63946.0,0.23841461]
["bitfinex-derivatives","BTCF0:USTF0",1727046098492,0.001,63949.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727046098890,0.001,63949.0,63948.0,0.23555798]
["bitfinex-derivatives","BTCF0:USTF0",1727046099192,0.078187,63952.0,63948.0,0.31374998]
["bitfinex-derivatives","BTCF0:USTF0",1727046099390,0.00766327,63972.0,63948.0,0.31374998]
["bitfinex-derivatives","BTCF0:USTF0",1727046099391,0.3608,63968.0,63950.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727046099785,0.3608,63961.0,63951.0,0.2353966]
["bitfinex-derivatives","BTCF0:USTF0",1727046100093,0.3608,63961.0,63950.0,0.5961966]
["bitfinex-derivatives","BTCF0:USTF0",1727046100094,0.078186,63953.0,63950.0,0.5961966]
["bitfinex-derivatives","BTCF0:USTF0",1727046100285,0.3608,63961.0,63950.0,0.5961966]
["bitfinex-derivatives","BTCF0:USTF0",1727046100487,0.078183,63956.0,63952.0,0.2353966]
["bitfinex-derivatives","BTCF0:USTF0",1727046100680,0.3608,63961.0,63951.0,0.23527658]
["bitfinex-derivatives","BTCF0:USTF0",1727046101091,0.3608,63961.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046101092,0.078184,63955.0,63953.0,0.23527658]
["bitfinex-derivatives","BTCF0:USTF0",1727046101409,0.001,63953.0,63952.0,0.23527658]
["bitfinex-derivatives","BTCF0:USTF0",1727046101696,0.001,63960.0,63952.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727046101886,0.078162,63973.0,63966.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727046102090,0.078162,63973.0,63967.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1727046102286,0.078159,63975.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727046102486,0.3608,63987.0,63967.0,0.3529934]
["bitfinex-derivatives","BTCF0:USTF0",1727046102487,0.078157,63977.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727046102787,0.078151,63982.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727046103294,0.078151,63982.0,63978.0,0.23393881]
["bitfinex-derivatives","BTCF0:USTF0",1727046104187,0.3608,63987.0,63979.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727046104389,0.3608,63987.0,63978.0,0.23393881]
["bitfinex-derivatives","BTCF0:USTF0",1727046104390,0.078154,63979.0,63978.0,0.23393881]
["bitfinex-derivatives","BTCF0:USTF0",1727046104604,0.3608,63987.0,63980.0,0.23433407]
["bitfinex-derivatives","BTCF0:USTF0",1727046104605,0.007,63982.0,63980.0,0.23433407]
["bitfinex-derivatives","BTCF0:USTF0",1727046104889,0.007,63982.0,63978.0,0.23433407]
["bitfinex-derivatives","BTCF0:USTF0",1727046105095,0.007,63982.0,63967.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1727046105096,0.078166,63970.0,63967.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1727046105480,0.078166,63970.0,63969.0,0.23433407]
["bitfinex-derivatives","BTCF0:USTF0",1727046105687,0.078166,63970.0,63968.0,0.23433407]
["bitfinex-derivatives","BTCF0:USTF0",1727046105991,0.078166,63970.0,63969.0,0.2330403]
["bitfinex-derivatives","BTCF0:USTF0",1727046106386,0.079166,63970.0,63968.0,0.2330403]
["bitfinex-derivatives","BTCF0:USTF0",1727046106582,0.001,63970.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046106792,0.078167,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046107196,0.078167,63968.0,63967.0,0.2412708]
["bitfinex-derivatives","BTCF0:USTF0",1727046108285,0.078167,63968.0,63967.0,0.2392708]
["bitfinex-derivatives","BTCF0:USTF0",1727046109089,0.079167,63968.0,63967.0,0.2412708]
["bitfinex-derivatives","BTCF0:USTF0",1727046110598,0.079167,63968.0,63967.0,0.2372708]
["bitfinex-derivatives","BTCF0:USTF0",1727046110893,0.079167,63968.0,63967.0,0.2402708]
["bitfinex-derivatives","BTCF0:USTF0",1727046111600,0.079167,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046111601,1.415334,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046111892,1.415334,63968.0,63954.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1727046111893,0.078183,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046112283,0.078183,63955.0,63954.0,0.59382325]
["bitfinex-derivatives","BTCF0:USTF0",1727046113211,0.078183,63955.0,63954.0,0.23302325]
["bitfinex-derivatives","BTCF0:USTF0",1727046113704,0.078183,63955.0,63943.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727046113705,0.078197,63944.0,63943.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727046113999,0.078197,63944.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046114000,0.19,63944.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046114185,0.19,63935.0,63928.0,0.0023464]
["bitfinex-derivatives","BTCF0:USTF0",1727046114494,0.078206,63937.0,63928.0,0.0023464]
["bitfinex-derivatives","BTCF0:USTF0",1727046114495,0.078212,63932.0,63931.0,0.23316817]
["bitfinex-derivatives","BTCF0:USTF0",1727046114795,0.078214,63930.0,63928.0,0.0023464]
["bitfinex-derivatives","BTCF0:USTF0",1727046115398,0.078214,63930.0,63928.0,0.0033464]
["bitfinex-derivatives","BTCF0:USTF0",1727046117096,0.078214,63930.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046117097,0.078231,63916.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046117304,0.078233,63915.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046117499,0.078233,63915.0,63914.0,0.23534214]
["bitfinex-derivatives","BTCF0:USTF0",1727046118501,0.078236,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046118998,0.078236,63912.0,63903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046119191,0.078236,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046119598,0.001,63915.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046120095,0.001,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046120901,0.002,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046121098,0.080236,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046121401,0.079236,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046121595,0.001,63912.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046121895,0.3608,63916.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046121896,0.001,63915.0,63911.0,0.23551717]
["bitfinex-derivatives","BTCF0:USTF0",1727046122301,0.001,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727046122501,0.07822,63925.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046122797,0.36314764,63929.0,63922.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046122993,0.44136264,63929.0,63923.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727046123295,0.36314764,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727046123697,0.36314764,63929.0,63928.0,0.31129933]
["bitfinex-derivatives","BTCF0:USTF0",1727046124206,0.3608,63943.0,63928.0,0.52308333]
["bitfinex-derivatives","BTCF0:USTF0",1727046124700,0.0782,63942.0,63929.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727046124900,0.3608,63943.0,63929.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727046124901,0.078204,63938.0,63929.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727046125197,0.3608,63943.0,63929.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727046125198,0.078207,63936.0,63930.0,0.23381572]
["bitfinex-derivatives","BTCF0:USTF0",1727046125411,0.3608,63943.0,63930.0,0.23381572]
["bitfinex-derivatives","BTCF0:USTF0",1727046125593,0.078209,63934.0,63930.0,0.23381572]
["bitfinex-derivatives","BTCF0:USTF0",1727046125899,0.078211,63933.0,63929.0,0.23601336]
["bitfinex-derivatives","BTCF0:USTF0",1727046126198,0.078211,63933.0,63923.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727046126199,0.078221,63924.0,63923.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727046126395,0.3608,63927.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727046126596,0.3608,63927.0,63924.0,0.23601336]
["bitfinex-derivatives","BTCF0:USTF0",1727046126795,0.3608,63927.0,63921.0,0.23339182]
["bitfinex-derivatives","BTCF0:USTF0",1727046127005,0.078219,63926.0,63915.0,0.00234677]
["bitfinex-derivatives","BTCF0:USTF0",1727046127205,0.15644,63925.0,63924.0,0.23339182]
["bitfinex-derivatives","BTCF0:USTF0",1727046127498,0.078229,63918.0,63917.0,0.23339182]
["bitfinex-derivatives","BTCF0:USTF0",1727046127709,0.07822,63925.0,63915.0,0.00234677]
["bitfinex-derivatives","BTCF0:USTF0",1727046128219,0.078231,63916.0,63915.0,0.00234677]
["bitfinex-derivatives","BTCF0:USTF0",1727046130794,0.078244,63906.0,63894.0,0.36314764]
["bitfinex-derivatives","BTCF0:USTF0",1727046131002,0.078257,63895.0,63894.0,0.36314764]
["bitfinex-derivatives","BTCF0:USTF0",1727046131504,0.078257,63895.0,63894.0,0.55014764]
["bitfinex-derivatives","BTCF0:USTF0",1727046132093,0.548777,63895.0,63894.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727046132294,1.07052,63895.0,63883.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1727046132491,1.07052,63895.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046132492,0.07827,63884.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046132695,0.29,63877.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046132909,0.29,63883.0,63876.0,0.23611422]
["bitfinex-derivatives","BTCF0:USTF0",1727046133112,0.078293,63866.0,63864.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1727046133402,0.078293,63866.0,63864.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1727046133599,0.29,63865.0,63864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046133992,0.729094,63865.0,63855.0,0.00973751]
["bitfinex-derivatives","BTCF0:USTF0",1727046134202,0.729094,63865.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727046134395,0.729094,63865.0,63856.0,0.23600987]
["bitfinex-derivatives","BTCF0:USTF0",1727046134396,0.368302,63858.0,63856.0,0.23600987]
["bitfinex-derivatives","BTCF0:USTF0",1727046134603,0.29,63871.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046134807,0.29,63871.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727046135108,0.001,63865.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046135311,0.3608,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046135618,0.3608,63858.0,63854.0,0.23390691]
["bitfinex-derivatives","BTCF0:USTF0",1727046135794,0.3608,63858.0,63849.0,0.23390691]
["bitfinex-derivatives","BTCF0:USTF0",1727046135795,0.078305,63856.0,63849.0,0.23390691]
["bitfinex-derivatives","BTCF0:USTF0",1727046136000,0.078307,63854.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727046136197,0.29,63851.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727046136598,0.3618,63858.0,63843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046136802,0.3618,63858.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727046137002,0.001,63856.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727046137203,0.001,63856.0,63849.0,0.23505378]
["bitfinex-derivatives","BTCF0:USTF0",1727046137404,0.001,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046137610,0.001,63858.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727046137798,0.001,63865.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727046138002,0.001,63865.0,63857.0,0.23600547]
["bitfinex-derivatives","BTCF0:USTF0",1727046138510,0.001,63858.0,63857.0,0.23600547]
["bitfinex-derivatives","BTCF0:USTF0",1727046139309,0.001,63858.0,63855.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046139310,0.078303,63857.0,63855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046139612,0.08018201,63858.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046139807,0.078302,63858.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046140003,0.078302,63858.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727046140309,0.3608,63876.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046140500,0.00234957,63877.0,63865.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046140903,0.00234957,63877.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727046141203,0.00234957,63877.0,63866.0,0.36062043]
["bitfinex-derivatives","BTCF0:USTF0",1727046141204,0.00234957,63877.0,63871.0,0.23642043]
["bitfinex-derivatives","BTCF0:USTF0",1727046141407,0.00234957,63877.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727046141717,0.00234957,63877.0,63876.0,0.35813323]
["bitfinex-derivatives","BTCF0:USTF0",1727046141914,0.00234957,63877.0,63876.0,0.23483323]
["bitfinex-derivatives","BTCF0:USTF0",1727046141915,0.29234957,63877.0,63876.0,0.23483323]
["bitfinex-derivatives","BTCF0:USTF0",1727046142231,1.36198957,63877.0,63866.0,0.13371687]
["bitfinex-derivatives","BTCF0:USTF0",1727046142511,0.3608,63875.0,63866.0,0.13371687]
["bitfinex-derivatives","BTCF0:USTF0",1727046142710,0.3608,63875.0,63867.0,0.23483323]
["bitfinex-derivatives","BTCF0:USTF0",1727046143249,0.078289,63869.0,63867.0,0.23483323]
["bitfinex-derivatives","BTCF0:USTF0",1727046143515,0.078289,63869.0,63863.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1727046143516,0.3608,63869.0,63855.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727046143716,0.078298,63862.0,63853.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727046143906,0.3608,63869.0,63853.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727046143907,0.0783,63860.0,63853.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727046144106,0.3608,63869.0,63854.0,0.59505701]
["bitfinex-derivatives","BTCF0:USTF0",1727046144300,0.3608,63869.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727046144507,0.078292,63867.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727046144709,0.078292,63867.0,63866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046145304,0.078292,63867.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727046145915,0.078286,63871.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727046146120,0.3608,63874.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727046146300,0.002,63867.0,63861.0,0.23569054]
["bitfinex-derivatives","BTCF0:USTF0",1727046146505,0.002,63867.0,63859.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727046146705,0.002,63867.0,63863.0,0.23479104]
["bitfinex-derivatives","BTCF0:USTF0",1727046146901,0.002,63867.0,63859.0,0.08770375]
["bitfinex-derivatives","BTCF0:USTF0",1727046147212,0.078292,63866.0,63861.0,0.23479104]
["bitfinex-derivatives","BTCF0:USTF0",1727046147414,0.005,63867.0,63861.0,0.23479104]
["bitfinex-derivatives","BTCF0:USTF0",1727046147609,0.003,63867.0,63855.0,0.2441717]
["bitfinex-derivatives","BTCF0:USTF0",1727046147804,0.003,63867.0,63854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046147805,0.001,63867.0,63854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046148110,0.001,63867.0,63856.0,0.23496106]
["bitfinex-derivatives","BTCF0:USTF0",1727046148316,0.001,63867.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727046148512,0.001,63867.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727046148812,0.078291,63868.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727046149513,0.078291,63868.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046149716,0.078284,63873.0,63865.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727046149916,0.0023498,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727046150323,0.0023498,63875.0,63874.0,0.3119736]
["bitfinex-derivatives","BTCF0:USTF0",1727046150617,0.078271,63884.0,63879.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727046151003,0.078271,63884.0,63872.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1727046151004,0.7542,63886.0,63877.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046151213,0.7542,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727046151214,0.39144,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727046151424,1.04224,63886.0,63878.0,0.23384145]
["bitfinex-derivatives","BTCF0:USTF0",1727046151619,0.75224,63886.0,63866.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1727046151911,0.75224,63886.0,63874.0,0.23628134]
["bitfinex-derivatives","BTCF0:USTF0",1727046151912,0.078269,63885.0,63874.0,0.23628134]
["bitfinex-derivatives","BTCF0:USTF0",1727046152103,0.3708,63886.0,63879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046152311,0.3708,63886.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046152312,0.014,63886.0,63885.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046152507,0.00234888,63899.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727046152508,0.08060088,63899.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727046152813,0.08060088,63899.0,63885.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1727046152814,0.078254,63898.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727046153112,0.078254,63898.0,63889.0,0.31372113]
["bitfinex-derivatives","BTCF0:USTF0",1727046153308,0.00234888,63899.0,63891.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046153617,0.00234888,63899.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727046154007,0.00234888,63899.0,63897.0,0.23387927]
["bitfinex-derivatives","BTCF0:USTF0",1727046154312,0.001,63898.0,63897.0,0.23387927]
["bitfinex-derivatives","BTCF0:USTF0",1727046154909,0.439027,63920.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727046155106,0.3608,63932.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046155107,0.00136,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046155307,0.3608,63932.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727046155512,0.439012,63932.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046155914,0.078213,63931.0,63924.0,0.23616165]
["bitfinex-derivatives","BTCF0:USTF0",1727046156819,0.00234752,63933.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046157117,0.00234752,63933.0,63927.0,0.368217]
["bitfinex-derivatives","BTCF0:USTF0",1727046157321,0.002,63932.0,63927.0,0.368217]
["bitfinex-derivatives","BTCF0:USTF0",1727046157518,0.002,63932.0,63928.0,0.23410295]
["bitfinex-derivatives","BTCF0:USTF0",1727046158114,0.00234752,63933.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046158115,0.01834752,63933.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046158523,0.3608,63942.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727046158713,0.3608,63942.0,63934.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046158907,0.3608,63942.0,63934.0,0.52394183]
["bitfinex-derivatives","BTCF0:USTF0",1727046159421,0.07819,63950.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727046159716,0.3608,63948.0,63939.0,0.23562593]
["bitfinex-derivatives","BTCF0:USTF0",1727046160516,0.004,63942.0,63939.0,0.23562593]
["bitfinex-derivatives","BTCF0:USTF0",1727046160712,0.0822,63942.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046160918,0.0822,63942.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046161114,0.004,63942.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046161316,0.011,63948.0,63940.0,0.52400526]
["bitfinex-derivatives","BTCF0:USTF0",1727046161624,0.078194,63947.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046162013,0.004,63948.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046162213,0.3608,63956.0,63946.0,0.23585748]
["bitfinex-derivatives","BTCF0:USTF0",1727046162419,0.07818,63958.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727046162619,0.3608,63962.0,63946.0,0.23585748]
["bitfinex-derivatives","BTCF0:USTF0",1727046162620,0.3608,63962.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046162823,0.078167,63969.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046163014,0.6508,63979.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046163326,0.3608,63979.0,63960.0,0.99307241]
["bitfinex-derivatives","BTCF0:USTF0",1727046163530,0.3608,63979.0,63967.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727046163819,0.3608,63979.0,63968.0,0.2356507]
["bitfinex-derivatives","BTCF0:USTF0",1727046163820,0.6508,63979.0,63968.0,0.2356507]
["bitfinex-derivatives","BTCF0:USTF0",1727046164216,0.078162,63973.0,63967.0,0.2356507]
["bitfinex-derivatives","BTCF0:USTF0",1727046164524,0.6508,63979.0,63966.0,0.2356507]
["bitfinex-derivatives","BTCF0:USTF0",1727046164525,0.078165,63970.0,63966.0,0.2356507]
["bitfinex-derivatives","BTCF0:USTF0",1727046164928,0.078158,63976.0,63968.0,0.23526553]
["bitfinex-derivatives","BTCF0:USTF0",1727046165226,0.078158,63976.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046165527,0.37668,63979.0,63968.0,0.23526553]
["bitfinex-derivatives","BTCF0:USTF0",1727046165740,0.3758,63979.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727046165927,0.453954,63979.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727046166119,0.3758,63979.0,63974.0,0.23346567]
["bitfinex-derivatives","BTCF0:USTF0",1727046166317,0.078162,63973.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046166517,0.089162,63973.0,63969.0,0.23346567]
["bitfinex-derivatives","BTCF0:USTF0",1727046166717,0.089162,63973.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046166925,0.078163,63972.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046167228,0.078163,63972.0,63968.0,0.23462626]
["bitfinex-derivatives","BTCF0:USTF0",1727046167432,0.078176,63961.0,63959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046167736,0.3608,63961.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727046167918,0.004,63970.0,63960.0,0.7024981]
["bitfinex-derivatives","BTCF0:USTF0",1727046168120,0.004,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046168517,0.004,63970.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046168724,0.078166,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046169128,0.078166,63969.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046169930,0.078166,63969.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046170133,0.078176,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046170519,0.3608,63965.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046170721,0.3608,63963.0,63947.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1727046170919,0.3608,63963.0,63953.0,0.23360053]
["bitfinex-derivatives","BTCF0:USTF0",1727046171220,0.078176,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046171420,0.082176,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046172029,0.078176,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046172824,0.3618,63963.0,63949.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1727046173025,0.078186,63954.0,63949.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1727046173242,0.078189,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046173621,0.078189,63950.0,63949.0,0.59434423]
["bitfinex-derivatives","BTCF0:USTF0",1727046174226,0.078189,63950.0,63949.0,0.59634423]
["bitfinex-derivatives","BTCF0:USTF0",1727046175032,0.078189,63950.0,63949.0,0.59934423]
["bitfinex-derivatives","BTCF0:USTF0",1727046176036,0.156378,63950.0,63949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046176228,0.517178,63950.0,63949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046176425,0.707178,63950.0,63949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046176926,0.156386,63947.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046177141,1.698109,63950.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046177142,0.078207,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046177437,0.078207,63936.0,63924.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1727046177637,0.3608,63937.0,63924.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1727046177836,0.078219,63926.0,63922.0,0.0023465]
["bitfinex-derivatives","BTCF0:USTF0",1727046178231,0.439006,63937.0,63925.0,0.59540915]
["bitfinex-derivatives","BTCF0:USTF0",1727046178437,0.439006,63937.0,63927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046178634,0.078206,63937.0,63925.0,0.59632915]
["bitfinex-derivatives","BTCF0:USTF0",1727046178840,0.078206,63937.0,63928.0,0.23324906]
["bitfinex-derivatives","BTCF0:USTF0",1727046179030,0.078218,63927.0,63926.0,0.23324906]
["bitfinex-derivatives","BTCF0:USTF0",1727046179436,0.078219,63926.0,63925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046179741,0.078219,63926.0,63925.0,0.25902745]
["bitfinex-derivatives","BTCF0:USTF0",1727046180128,0.078219,63926.0,63925.0,0.24502745]
["bitfinex-derivatives","BTCF0:USTF0",1727046180331,0.156438,63926.0,63925.0,0.24502745]
["bitfinex-derivatives","BTCF0:USTF0",1727046180731,0.078219,63926.0,63925.0,0.24502745]
["bitfinex-derivatives","BTCF0:USTF0",1727046180937,0.079219,63926.0,63925.0,0.25102745]
["bitfinex-derivatives","BTCF0:USTF0",1727046181249,0.001,63926.0,63925.0,0.31824745]
["bitfinex-derivatives","BTCF0:USTF0",1727046181433,0.00088,63931.0,63925.0,0.32224745]
["bitfinex-derivatives","BTCF0:USTF0",1727046181739,0.07821,63933.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046181944,0.5508,63937.0,63925.0,0.24402745]
["bitfinex-derivatives","BTCF0:USTF0",1727046182242,0.078215,63929.0,63928.0,0.2355497]
["bitfinex-derivatives","BTCF0:USTF0",1727046182428,0.19,63931.0,63927.0,0.2355497]
["bitfinex-derivatives","BTCF0:USTF0",1727046182429,0.078216,63928.0,63927.0,0.2355497]
["bitfinex-derivatives","BTCF0:USTF0",1727046182635,0.078218,63927.0,63925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046182939,0.3608,63952.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727046183140,0.3608,63952.0,63947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046183346,0.3608,63963.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727046183542,0.3608,63963.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046183543,0.07818,63958.0,63951.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1727046183737,0.078176,63961.0,63954.0,0.23545494]
["bitfinex-derivatives","BTCF0:USTF0",1727046183929,0.19,63968.0,63952.0,0.23477502]
["bitfinex-derivatives","BTCF0:USTF0",1727046184246,0.078179,63959.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046184632,0.07818,63958.0,63953.0,0.23477502]
["bitfinex-derivatives","BTCF0:USTF0",1727046184833,0.07818,63958.0,63952.0,0.31296202]
["bitfinex-derivatives","BTCF0:USTF0",1727046185133,0.07818,63958.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046185134,0.001,63963.0,63955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046185340,0.078157,63977.0,63960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046185541,0.19,63984.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046185844,0.475,63990.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046185845,0.078161,63974.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046186557,0.078166,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046186740,0.29,63982.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046186940,0.078155,63979.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046187350,0.014,63980.0,63976.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046187644,0.3608,63990.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727046187954,0.078144,63988.0,63980.0,0.59526905]
["bitfinex-derivatives","BTCF0:USTF0",1727046188448,0.078152,63981.0,63977.0,0.23446905]
["bitfinex-derivatives","BTCF0:USTF0",1727046188647,0.078152,63981.0,63969.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727046188950,0.078152,63981.0,63978.0,0.23530999]
["bitfinex-derivatives","BTCF0:USTF0",1727046189137,0.078152,63981.0,63976.0,0.23530999]
["bitfinex-derivatives","BTCF0:USTF0",1727046189338,0.078152,63981.0,63979.0,0.23530999]
["bitfinex-derivatives","BTCF0:USTF0",1727046189737,0.078152,63981.0,63977.0,0.23530999]
["bitfinex-derivatives","BTCF0:USTF0",1727046189946,0.078152,63981.0,63980.0,0.23297654]
["bitfinex-derivatives","BTCF0:USTF0",1727046190247,0.078152,63981.0,63978.0,0.23297654]
["bitfinex-derivatives","BTCF0:USTF0",1727046190443,0.078152,63981.0,63980.0,0.23297654]
["bitfinex-derivatives","BTCF0:USTF0",1727046190643,0.085152,63981.0,63980.0,0.23297654]
["bitfinex-derivatives","BTCF0:USTF0",1727046190835,0.085152,63981.0,63979.0,0.23497654]
["bitfinex-derivatives","BTCF0:USTF0",1727046191144,0.46888,63980.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046191347,0.078172,63965.0,63961.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727046191546,0.078172,63965.0,63964.0,0.23468046]
["bitfinex-derivatives","BTCF0:USTF0",1727046191853,0.078156,63978.0,63964.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1727046192144,0.014,63981.0,63966.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727046192145,0.3608,63976.0,63966.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727046192547,0.07816,63974.0,63967.0,0.23452912]
["bitfinex-derivatives","BTCF0:USTF0",1727046192739,0.3608,63980.0,63968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046192943,0.078163,63972.0,63968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046193139,0.078163,63972.0,63969.0,0.23594881]
["bitfinex-derivatives","BTCF0:USTF0",1727046193848,0.078163,63972.0,63967.0,0.23594881]
["bitfinex-derivatives","BTCF0:USTF0",1727046194060,0.078163,63972.0,63970.0,0.23433515]
["bitfinex-derivatives","BTCF0:USTF0",1727046194449,0.078163,63972.0,63968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046194653,0.29,63975.0,63969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046194845,0.078166,63970.0,63969.0,0.24074352]
["bitfinex-derivatives","BTCF0:USTF0",1727046195550,0.078166,63970.0,63969.0,0.23574352]
["bitfinex-derivatives","BTCF0:USTF0",1727046195746,0.078166,63970.0,63969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046195946,1.35896,63970.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046196156,0.29,63964.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046196453,0.078176,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046196656,0.156362,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046196856,0.078197,63944.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046197445,0.438997,63944.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727046197747,0.29,63939.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046197947,0.07821,63933.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046198250,0.3608,63941.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727046198450,0.3608,63941.0,63928.0,0.31332937]
["bitfinex-derivatives","BTCF0:USTF0",1727046198645,0.3608,63941.0,63928.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1727046199356,0.3608,63941.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727046199544,0.001,63944.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727046199741,0.001,63941.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727046199949,0.001,63941.0,63936.0,0.23493904]
["bitfinex-derivatives","BTCF0:USTF0",1727046200163,0.6508,63937.0,63920.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1727046200455,0.6508,63937.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046200456,0.156415,63936.0,63934.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727046200656,0.3608,63935.0,63934.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727046200859,0.83004,63935.0,63934.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727046201158,1.43004,63935.0,63928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046201358,0.078215,63929.0,63928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046201656,0.439015,63929.0,63928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046201859,0.29,63933.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727046202548,0.002,63929.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046202754,0.002,63929.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727046203054,0.078214,63930.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727046203451,0.078214,63930.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046204257,0.079214,63930.0,63921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046204759,0.001,63930.0,63922.0,0.23519195]
["bitfinex-derivatives","BTCF0:USTF0",1727046205062,0.001,63933.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046205560,0.3608,63935.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046205760,0.079215,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046206260,0.079215,63929.0,63918.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727046206261,0.078242,63907.0,63906.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727046206455,0.3608,63909.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727046206759,0.078247,63904.0,63900.0,0.23601735]
["bitfinex-derivatives","BTCF0:USTF0",1727046207257,0.3608,63909.0,63897.0,0.23411185]
["bitfinex-derivatives","BTCF0:USTF0",1727046207449,0.19,63905.0,63896.0,0.49488865]
["bitfinex-derivatives","BTCF0:USTF0",1727046207645,0.3608,63909.0,63883.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1727046207646,0.078257,63895.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046207848,0.3608,63897.0,63884.0,0.20431801]
["bitfinex-derivatives","BTCF0:USTF0",1727046208059,0.3608,63897.0,63890.0,0.23404879]
["bitfinex-derivatives","BTCF0:USTF0",1727046208365,0.078259,63893.0,63884.0,0.13579597]
["bitfinex-derivatives","BTCF0:USTF0",1727046208552,0.078259,63893.0,63884.0,0.21406597]
["bitfinex-derivatives","BTCF0:USTF0",1727046208751,0.19,63901.0,63889.0,0.23404879]
["bitfinex-derivatives","BTCF0:USTF0",1727046208752,0.3608,63896.0,63889.0,0.23404879]
["bitfinex-derivatives","BTCF0:USTF0",1727046209060,0.3608,63896.0,63884.0,0.20431801]
["bitfinex-derivatives","BTCF0:USTF0",1727046209458,0.3608,63896.0,63887.0,0.23356057]
["bitfinex-derivatives","BTCF0:USTF0",1727046209758,0.3608,63896.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727046209759,0.078263,63891.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727046209955,0.3608,63896.0,63884.0,0.13576137]
["bitfinex-derivatives","BTCF0:USTF0",1727046209956,0.3618,63896.0,63889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046210149,0.3618,63896.0,63890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046210357,0.3618,63896.0,63890.0,0.24636587]
["bitfinex-derivatives","BTCF0:USTF0",1727046210551,0.001,63896.0,63890.0,0.24636587]
["bitfinex-derivatives","BTCF0:USTF0",1727046210859,0.001,63896.0,63890.0,0.23536587]
["bitfinex-derivatives","BTCF0:USTF0",1727046211159,0.001,63891.0,63890.0,0.23536587]
["bitfinex-derivatives","BTCF0:USTF0",1727046211357,0.001,63891.0,63887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046211358,0.3618,63891.0,63887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046211655,0.268265,63888.0,63887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046211863,0.34653,63888.0,63887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046212054,0.34653,63888.0,63869.0,0.49314856]
["bitfinex-derivatives","BTCF0:USTF0",1727046212055,0.078281,63876.0,63869.0,0.49314856]
["bitfinex-derivatives","BTCF0:USTF0",1727046212563,0.439074,63881.0,63870.0,0.23631759]
["bitfinex-derivatives","BTCF0:USTF0",1727046212752,0.078276,63879.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727046213060,0.078276,63879.0,63872.0,0.23606223]
["bitfinex-derivatives","BTCF0:USTF0",1727046213456,0.3608,63881.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727046213655,0.191,63888.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046213656,0.078272,63883.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046213861,0.078267,63887.0,63880.0,0.268275]
["bitfinex-derivatives","BTCF0:USTF0",1727046214048,0.078267,63887.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727046215157,0.19234882,63898.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046215355,0.078264,63890.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727046215556,0.00234882,63898.0,63881.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1727046215758,0.001,63883.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046215961,0.001,63883.0,63882.0,0.23329571]
["bitfinex-derivatives","BTCF0:USTF0",1727046216851,0.078268,63886.0,63882.0,0.23329571]
["bitfinex-derivatives","BTCF0:USTF0",1727046217562,0.001,63883.0,63882.0,0.31756871]
["bitfinex-derivatives","BTCF0:USTF0",1727046217859,0.001,63883.0,63882.0,0.67836871]
["bitfinex-derivatives","BTCF0:USTF0",1727046218255,0.001,63883.0,63882.0,0.31756871]
["bitfinex-derivatives","BTCF0:USTF0",1727046218453,0.002,63883.0,63882.0,0.32356871]
["bitfinex-derivatives","BTCF0:USTF0",1727046218656,0.07826,63893.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727046218859,0.00234882,63898.0,63887.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046218860,0.08060182,63898.0,63887.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046219052,0.08060182,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727046219053,0.00234882,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727046219446,0.00234882,63898.0,63897.0,0.31304271]
["bitfinex-derivatives","BTCF0:USTF0",1727046219650,0.00234882,63898.0,63897.0,0.23478871]
["bitfinex-derivatives","BTCF0:USTF0",1727046220054,0.00234882,63898.0,63893.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1727046220055,0.00234882,63898.0,63894.0,0.23509238]
["bitfinex-derivatives","BTCF0:USTF0",1727046220265,0.439048,63903.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727046220266,0.3608,63903.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727046220464,0.3608,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727046220647,0.078241,63908.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727046220648,0.39116,63913.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727046220853,0.3608,63918.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046221053,0.439029,63918.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727046221263,0.439029,63918.0,63910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046221560,0.3608,63918.0,63913.0,0.23534331]
["bitfinex-derivatives","BTCF0:USTF0",1727046221761,0.3608,63918.0,63911.0,0.37094331]
["bitfinex-derivatives","BTCF0:USTF0",1727046221957,0.00234835,63920.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046222159,0.01,63918.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046222459,0.01,63918.0,63915.0,0.23441116]
["bitfinex-derivatives","BTCF0:USTF0",1727046222757,0.00234835,63920.0,63915.0,0.23441116]
["bitfinex-derivatives","BTCF0:USTF0",1727046222962,0.08057535,63920.0,63915.0,0.23441116]
["bitfinex-derivatives","BTCF0:USTF0",1727046223357,0.001,63918.0,63915.0,0.23441116]
["bitfinex-derivatives","BTCF0:USTF0",1727046223857,0.01,63918.0,63915.0,0.23441116]
["bitfinex-derivatives","BTCF0:USTF0",1727046224057,0.01,63918.0,63914.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727046224058,0.078232,63915.0,63914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046225068,0.078232,63915.0,63909.0,0.13876805]
["bitfinex-derivatives","BTCF0:USTF0",1727046225364,0.078232,63915.0,63910.0,0.23553741]
["bitfinex-derivatives","BTCF0:USTF0",1727046225865,0.079232,63915.0,63914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046226361,0.080232,63915.0,63914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046226658,0.079232,63915.0,63914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046226864,0.080232,63915.0,63914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046227254,0.078235,63913.0,63910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046227456,0.002,63915.0,63910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046227765,0.268237,63911.0,63910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046228566,0.078237,63911.0,63910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046228861,0.629037,63911.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046229249,0.629037,63911.0,63902.0,0.23435472]
["bitfinex-derivatives","BTCF0:USTF0",1727046229457,0.078249,63902.0,63900.0,0.59595472]
["bitfinex-derivatives","BTCF0:USTF0",1727046229657,0.078238,63910.0,63901.0,0.23435472]
["bitfinex-derivatives","BTCF0:USTF0",1727046229858,0.078238,63910.0,63903.0,0.23435472]
["bitfinex-derivatives","BTCF0:USTF0",1727046230050,0.078238,63910.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046230479,0.00088,63911.0,63902.0,0.23592162]
["bitfinex-derivatives","BTCF0:USTF0",1727046230762,0.3608,63917.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046230763,0.078237,63912.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046231154,0.3608,63917.0,63909.0,0.23353389]
["bitfinex-derivatives","BTCF0:USTF0",1727046231355,0.078231,63916.0,63909.0,0.23353389]
["bitfinex-derivatives","BTCF0:USTF0",1727046231560,0.3608,63917.0,63909.0,0.23353389]
["bitfinex-derivatives","BTCF0:USTF0",1727046231760,0.001,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727046232170,0.078237,63912.0,63910.0,0.23458235]
["bitfinex-derivatives","BTCF0:USTF0",1727046232356,0.078237,63911.0,63910.0,0.23458235]
["bitfinex-derivatives","BTCF0:USTF0",1727046232559,0.078238,63910.0,63909.0,0.24558235]
["bitfinex-derivatives","BTCF0:USTF0",1727046232757,0.078238,63910.0,63906.0,0.23458235]
["bitfinex-derivatives","BTCF0:USTF0",1727046232963,0.078238,63910.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046233159,0.07824,63909.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046233359,0.07824,63909.0,63908.0,0.23359804]
["bitfinex-derivatives","BTCF0:USTF0",1727046233669,0.078249,63901.0,63900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046233857,0.3618,63911.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727046234170,0.079238,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046235364,0.157476,63910.0,63909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046235566,0.078241,63908.0,63907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046235771,0.346482,63908.0,63907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046236468,0.268241,63908.0,63899.0,0.00966229]
["bitfinex-derivatives","BTCF0:USTF0",1727046236667,0.078251,63900.0,63895.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1727046237077,0.078251,63900.0,63896.0,0.31447115]
["bitfinex-derivatives","BTCF0:USTF0",1727046237371,0.078246,63904.0,63899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046237572,0.3608,63913.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727046237773,0.078243,63907.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727046237957,0.078243,63907.0,63904.0,0.31446215]
["bitfinex-derivatives","BTCF0:USTF0",1727046238271,0.078246,63905.0,63902.0,0.23380781]
["bitfinex-derivatives","BTCF0:USTF0",1727046238458,0.078246,63905.0,63901.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1727046238766,0.19,63905.0,63902.0,0.23380781]
["bitfinex-derivatives","BTCF0:USTF0",1727046239074,0.078256,63896.0,63895.0,0.3813303]
["bitfinex-derivatives","BTCF0:USTF0",1727046239272,0.078256,63896.0,63895.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727046239461,0.078256,63896.0,63895.0,0.60664115]
["bitfinex-derivatives","BTCF0:USTF0",1727046239969,0.078256,63896.0,63895.0,0.23484115]
["bitfinex-derivatives","BTCF0:USTF0",1727046240373,0.19,63900.0,63889.0,0.0023478]
["bitfinex-derivatives","BTCF0:USTF0",1727046240572,0.078263,63890.0,63888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727046240793,0.19,63889.0,63880.0,0.00980523]
["bitfinex-derivatives","BTCF0:USTF0",1727046240975,0.078273,63883.0,63880.0,0.00980523]
["bitfinex-derivatives","BTCF0:USTF0",1727046241165,0.078273,63882.0,63881.0,0.23519133]
["bitfinex-derivatives","BTCF0:USTF0",1727046241472,0.078267,63888.0,63877.0,0.23519133]
["bitfinex-derivatives","BTCF0:USTF0",1727046241668,0.3608,63894.0,63883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046241866,0.07826,63893.0,63889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046242168,0.001,63896.0,63889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046242169,0.001,63896.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046242366,0.078256,63896.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046242674,0.156512,63896.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046242874,0.156512,63896.0,63889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046242875,0.078263,63890.0,63889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046243283,0.001,63894.0,63889.0,0.89310068]
["bitfinex-derivatives","BTCF0:USTF0",1727046243481,0.078251,63900.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727046243773,0.078245,63905.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046243967,0.078246,63904.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727046244170,0.5508,63911.0,63896.0,0.59627249]
["bitfinex-derivatives","BTCF0:USTF0",1727046244470,0.078252,63899.0,63898.0,0.23547249]
["bitfinex-derivatives","BTCF0:USTF0",1727046244674,0.078254,63898.0,63897.0,0.23547249]
["bitfinex-derivatives","BTCF0:USTF0",1727046245179,0.078256,63896.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046246370,0.078256,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046246581,0.078256,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046247180,0.078261,63892.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046247478,0.079256,63896.0,63890.0,0.23382615]
["bitfinex-derivatives","BTCF0:USTF0",1727046247686,0.001,63896.0,63894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046247982,0.001,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727046248173,0.001,63896.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046248370,0.001,63896.0,63894.0,0.23535654]
["bitfinex-derivatives","BTCF0:USTF0",1727046248876,0.001,63896.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046249183,0.078244,63906.0,63895.0,0.42559893]
["bitfinex-derivatives","BTCF0:USTF0",1727046249473,0.3608,63908.0,63895.0,0.268256]
["bitfinex-derivatives","BTCF0:USTF0",1727046249673,0.078248,63903.0,63895.0,0.268256]
["bitfinex-derivatives","BTCF0:USTF0",1727046249876,0.078248,63903.0,63896.0,0.23559893]
["bitfinex-derivatives","BTCF0:USTF0",1727046250071,0.3608,63908.0,63901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046250393,0.58136,63923.0,63902.0,0.36500957]
["bitfinex-derivatives","BTCF0:USTF0",1727046250394,0.19,63922.0,63902.0,0.36500957]
["bitfinex-derivatives","BTCF0:USTF0",1727046250679,0.001,63906.0,63902.0,0.36500957]
["bitfinex-derivatives","BTCF0:USTF0",1727046251682,0.078247,63904.0,63902.0,0.36500957]
["bitfinex-derivatives","BTCF0:USTF0",1727046251879,0.001,63906.0,63902.0,0.44325757]
["bitfinex-derivatives","BTCF0:USTF0",1727046252068,0.001,63903.0,63902.0,0.45263592]
["bitfinex-derivatives","BTCF0:USTF0",1727046252573,0.079242,63908.0,63902.0,0.45263592]
["bitfinex-derivatives","BTCF0:USTF0",1727046252882,0.001,63906.0,63902.0,0.46063592]
["bitfinex-derivatives","BTCF0:USTF0",1727046253177,0.3608,63915.0,63902.0,0.37438792]
["bitfinex-derivatives","BTCF0:USTF0",1727046253486,0.002,63903.0,63902.0,0.38938792]
["bitfinex-derivatives","BTCF0:USTF0",1727046253980,0.001,63908.0,63902.0,0.38138792]
["bitfinex-derivatives","BTCF0:USTF0",1727046254183,0.001,63906.0,63902.0,0.38938792]
["bitfinex-derivatives","BTCF0:USTF0",1727046254685,0.078247,63903.0,63902.0,0.38000957]
["bitfinex-derivatives","BTCF0:USTF0",1727046254873,0.001,63906.0,63902.0,0.38000957]
["bitfinex-derivatives","BTCF0:USTF0",1727046255279,0.001,63906.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727046255674,0.079242,63908.0,63905.0,0.2336156]
["bitfinex-derivatives","BTCF0:USTF0",1727046255877,0.078242,63908.0,63905.0,0.2336156]
["bitfinex-derivatives","BTCF0:USTF0",1727046256383,0.3618,63915.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727046256684,0.078238,63911.0,63908.0,0.23521994]
["bitfinex-derivatives","BTCF0:USTF0",1727046257282,0.07824,63909.0,63908.0,0.23521994]
["bitfinex-derivatives","BTCF0:USTF0",1727046257679,0.078243,63906.0,63905.0,0.23885398]
["bitfinex-derivatives","BTCF0:USTF0",1727046257875,0.078243,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046258182,0.07824,63909.0,63905.0,0.2428983]
["bitfinex-derivatives","BTCF0:USTF0",1727046258388,0.078242,63908.0,63905.0,0.2428983]
["bitfinex-derivatives","BTCF0:USTF0",1727046258977,0.078242,63908.0,63905.0,0.2378983]
["bitfinex-derivatives","BTCF0:USTF0",1727046259177,0.078242,63908.0,63905.0,0.3161423]
["bitfinex-derivatives","BTCF0:USTF0",1727046259382,0.078235,63913.0,63905.0,0.2378983]
["bitfinex-derivatives","BTCF0:USTF0",1727046259783,0.078235,63913.0,63905.0,0.2428983]
["bitfinex-derivatives","BTCF0:USTF0",1727046260082,0.001,63908.0,63905.0,0.2488983]
["bitfinex-derivatives","BTCF0:USTF0",1727046260481,0.001,63908.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046260681,0.001,63908.0,63907.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727046260888,0.001,63908.0,63907.0,0.67418059]
["bitfinex-derivatives","BTCF0:USTF0",1727046261094,0.001,63908.0,63907.0,0.59593859]
["bitfinex-derivatives","BTCF0:USTF0",1727046261676,0.078241,63908.0,63907.0,0.59593859]
["bitfinex-derivatives","BTCF0:USTF0",1727046261888,0.346482,63908.0,63907.0,0.23513859]
["bitfinex-derivatives","BTCF0:USTF0",1727046262186,0.156486,63906.0,63905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046262688,0.078256,63896.0,63892.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727046263183,0.078256,63896.0,63893.0,0.23490755]
["bitfinex-derivatives","BTCF0:USTF0",1727046263387,0.268249,63902.0,63893.0,0.23490755]
["bitfinex-derivatives","BTCF0:USTF0",1727046263590,0.078258,63894.0,63893.0,0.23490755]
["bitfinex-derivatives","BTCF0:USTF0",1727046263792,0.07826,63892.0,63891.0,0.00234774]
["bitfinex-derivatives","BTCF0:USTF0",1727046264088,0.07826,63892.0,63891.0,0.23694041]
["bitfinex-derivatives","BTCF0:USTF0",1727046264988,0.07826,63892.0,63886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046264989,0.078267,63887.0,63886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046265186,0.19,63887.0,63882.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1727046265390,0.078272,63883.0,63882.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727046265791,0.078272,63883.0,63882.0,0.36153872]
["bitfinex-derivatives","BTCF0:USTF0",1727046266395,0.078272,63883.0,63882.0,0.37553872]
["bitfinex-derivatives","BTCF0:USTF0",1727046266688,0.078272,63883.0,63882.0,0.24853872]
["bitfinex-derivatives","BTCF0:USTF0",1727046266993,0.078274,63881.0,63880.0,0.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1727046267194,0.078274,63881.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046268294,0.078274,63881.0,63877.0,0.37023589]
["bitfinex-derivatives","BTCF0:USTF0",1727046268686,0.079274,63881.0,63880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046268886,0.080274,63881.0,63880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046269996,0.080274,63881.0,63880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046270292,0.080274,63881.0,63877.0,0.38515589]
["bitfinex-derivatives","BTCF0:USTF0",1727046270293,0.078277,63879.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046270492,0.078277,63879.0,63856.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046270493,0.3608,63860.0,63856.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046270692,0.078301,63859.0,63858.0,0.23509093]
["bitfinex-derivatives","BTCF0:USTF0",1727046270992,0.078301,63859.0,63854.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046271198,0.078301,63859.0,63853.0,0.23342171]
["bitfinex-derivatives","BTCF0:USTF0",1727046271199,0.078302,63858.0,63853.0,0.23342171]
["bitfinex-derivatives","BTCF0:USTF0",1727046271397,0.078304,63857.0,63855.0,0.23342171]
["bitfinex-derivatives","BTCF0:USTF0",1727046271588,0.078305,63856.0,63854.0,0.23342171]
["bitfinex-derivatives","BTCF0:USTF0",1727046271988,0.078305,63856.0,63852.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1727046272189,0.078306,63855.0,63852.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1727046272393,0.3618,63860.0,63852.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1727046272394,0.078308,63853.0,63852.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1727046272895,0.3608,63866.0,63853.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1727046273199,0.440252,63866.0,63858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046273395,0.002,63855.0,63854.0,0.23564658]
["bitfinex-derivatives","BTCF0:USTF0",1727046273592,0.7236,63855.0,63853.0,0.23564658]
["bitfinex-derivatives","BTCF0:USTF0",1727046273791,0.7236,63855.0,63854.0,0.23564658]
["bitfinex-derivatives","BTCF0:USTF0",1727046273792,0.3628,63855.0,63854.0,0.23564658]
["bitfinex-derivatives","BTCF0:USTF0",1727046274000,0.002,63855.0,63854.0,0.23564658]
["bitfinex-derivatives","BTCF0:USTF0",1727046274194,0.002,63855.0,63853.0,0.42529458]
["bitfinex-derivatives","BTCF0:USTF0",1727046274497,0.002,63855.0,63854.0,0.23529458]
["bitfinex-derivatives","BTCF0:USTF0",1727046274887,0.001,63855.0,63854.0,0.31360158]
["bitfinex-derivatives","BTCF0:USTF0",1727046275091,0.3608,63862.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727046275395,0.001,63866.0,63860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046275600,0.078291,63867.0,63860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046275906,0.3608,63863.0,63861.0,0.23606245]
["bitfinex-derivatives","BTCF0:USTF0",1727046276093,0.078297,63862.0,63861.0,0.23606245]
["bitfinex-derivatives","BTCF0:USTF0",1727046276399,0.078297,63862.0,63858.0,0.2347335]
["bitfinex-derivatives","BTCF0:USTF0",1727046276400,0.078301,63859.0,63858.0,0.2347335]
["bitfinex-derivatives","BTCF0:USTF0",1727046276596,0.078301,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046276794,0.078301,63859.0,63858.0,0.2337335]
["bitfinex-derivatives","BTCF0:USTF0",1727046277195,0.078297,63862.0,63853.0,0.23411917]
["bitfinex-derivatives","BTCF0:USTF0",1727046277404,0.3608,63857.0,63855.0,0.23411917]
["bitfinex-derivatives","BTCF0:USTF0",1727046277695,0.3608,63857.0,63852.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1727046277696,0.439104,63857.0,63852.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1727046277893,0.439104,63857.0,63856.0,0.23411917]
["bitfinex-derivatives","BTCF0:USTF0",1727046278306,0.439104,63857.0,63852.0,0.28145738]
["bitfinex-derivatives","BTCF0:USTF0",1727046278307,0.078307,63855.0,63852.0,0.28145738]
["bitfinex-derivatives","BTCF0:USTF0",1727046278488,0.078308,63853.0,63852.0,0.28145738]
["bitfinex-derivatives","BTCF0:USTF0",1727046278688,0.156616,63853.0,63852.0,0.00955738]
["bitfinex-derivatives","BTCF0:USTF0",1727046278900,0.078321,63843.0,63840.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1727046279201,0.078321,63843.0,63840.0,0.63103301]
["bitfinex-derivatives","BTCF0:USTF0",1727046279397,0.078321,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046279602,0.078321,63843.0,63840.0,0.63183301]
["bitfinex-derivatives","BTCF0:USTF0",1727046279794,0.078321,63843.0,63842.0,0.23643301]
["bitfinex-derivatives","BTCF0:USTF0",1727046279795,0.439121,63843.0,63842.0,0.23643301]
["bitfinex-derivatives","BTCF0:USTF0",1727046279995,0.078315,63848.0,63842.0,0.59723301]
["bitfinex-derivatives","BTCF0:USTF0",1727046280189,0.3608,63850.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046280400,0.3608,63850.0,63843.0,0.23556029]
["bitfinex-derivatives","BTCF0:USTF0",1727046280602,0.078318,63846.0,63843.0,0.23556029]
["bitfinex-derivatives","BTCF0:USTF0",1727046280798,0.078318,63845.0,63843.0,0.23556029]
["bitfinex-derivatives","BTCF0:USTF0",1727046281006,0.078319,63845.0,63843.0,0.23556029]
["bitfinex-derivatives","BTCF0:USTF0",1727046281392,0.078319,63845.0,63841.0,0.23383814]
["bitfinex-derivatives","BTCF0:USTF0",1727046281595,0.3608,63850.0,63840.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1727046281794,0.078318,63845.0,63844.0,0.23383814]
["bitfinex-derivatives","BTCF0:USTF0",1727046281992,0.078321,63843.0,63842.0,0.23683814]
["bitfinex-derivatives","BTCF0:USTF0",1727046282200,0.078321,63843.0,63842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046282600,0.001,63846.0,63842.0,0.23789743]
["bitfinex-derivatives","BTCF0:USTF0",1727046282800,0.078316,63847.0,63842.0,0.23489743]
["bitfinex-derivatives","BTCF0:USTF0",1727046283004,0.002,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046283396,0.002,63845.0,63844.0,0.24130049]
["bitfinex-derivatives","BTCF0:USTF0",1727046284198,0.001,63845.0,63844.0,0.23730049]
["bitfinex-derivatives","BTCF0:USTF0",1727046284404,0.079317,63846.0,63844.0,0.23630049]
["bitfinex-derivatives","BTCF0:USTF0",1727046284708,0.079317,63846.0,63843.0,0.23387151]
["bitfinex-derivatives","BTCF0:USTF0",1727046284918,0.078319,63844.0,63843.0,0.23387151]
["bitfinex-derivatives","BTCF0:USTF0",1727046285205,0.078321,63843.0,63842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046285594,0.078321,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046285796,0.078321,63843.0,63842.0,0.36824792]
["bitfinex-derivatives","BTCF0:USTF0",1727046286108,0.001,63845.0,63842.0,0.36424792]
["bitfinex-derivatives","BTCF0:USTF0",1727046286307,0.3608,63850.0,63843.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1727046286608,0.078304,63857.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727046286806,0.3608,63860.0,63856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046287106,0.3608,63860.0,63857.0,0.23491789]
["bitfinex-derivatives","BTCF0:USTF0",1727046287301,0.4391,63860.0,63857.0,0.23491789]
["bitfinex-derivatives","BTCF0:USTF0",1727046288203,0.09229388,63903.0,63857.0,0.23491789]
["bitfinex-derivatives","BTCF0:USTF0",1727046288204,0.3608,63874.0,63858.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727046288400,0.439083,63874.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046288704,0.439083,63874.0,63873.0,0.23345557]
["bitfinex-derivatives","BTCF0:USTF0",1727046289099,0.078284,63873.0,63870.0,0.23345557]
["bitfinex-derivatives","BTCF0:USTF0",1727046289403,0.3608,63874.0,63873.0,0.23375152]
["bitfinex-derivatives","BTCF0:USTF0",1727046289596,0.440083,63874.0,63873.0,0.23775152]
["bitfinex-derivatives","BTCF0:USTF0",1727046289792,0.440083,63874.0,63873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046290096,0.440083,63874.0,63873.0,0.23775152]
["bitfinex-derivatives","BTCF0:USTF0",1727046290712,0.440083,63874.0,63873.0,0.23675152]
["bitfinex-derivatives","BTCF0:USTF0",1727046291199,0.439083,63874.0,63873.0,0.23675152]
["bitfinex-derivatives","BTCF0:USTF0",1727046291908,0.440083,63874.0,63873.0,0.23375152]
["bitfinex-derivatives","BTCF0:USTF0",1727046292298,0.440083,63874.0,63869.0,0.23589443]
["bitfinex-derivatives","BTCF0:USTF0",1727046292299,0.3608,63874.0,63869.0,0.23589443]
["bitfinex-derivatives","BTCF0:USTF0",1727046292496,0.439083,63874.0,63873.0,0.23889443]
["bitfinex-derivatives","BTCF0:USTF0",1727046292701,1.777046,63874.0,63873.0,0.23489443]
["bitfinex-derivatives","BTCF0:USTF0",1727046292905,0.078296,63864.0,63863.0,0.23589443]
["bitfinex-derivatives","BTCF0:USTF0",1727046293103,0.078296,63864.0,63858.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1727046293294,0.078296,63863.0,63858.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1727046293802,0.078296,63863.0,63862.0,0.60461067]
["bitfinex-derivatives","BTCF0:USTF0",1727046294408,0.079296,63863.0,63862.0,0.60861067]
["bitfinex-derivatives","BTCF0:USTF0",1727046294709,0.080296,63863.0,63862.0,0.60861067]
["bitfinex-derivatives","BTCF0:USTF0",1727046295603,0.002,63863.0,63862.0,0.60861067]
["bitfinex-derivatives","BTCF0:USTF0",1727046298299,0.002,63863.0,63862.0,0.65367536]
["bitfinex-derivatives","BTCF0:USTF0",1727046300520,0.080296,63863.0,63862.0,0.60861067]
["bitfinex-derivatives","BTCF0:USTF0",1727046300822,0.078306,63855.0,63854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727046301018,0.078306,63855.0,63847.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046301019,0.3608,63855.0,63847.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046301212,0.078312,63851.0,63846.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046301418,0.3608,63855.0,63849.0,0.2345638]
["bitfinex-derivatives","BTCF0:USTF0",1727046301616,0.3608,63855.0,63847.0,0.27962849]
["bitfinex-derivatives","BTCF0:USTF0",1727046301815,0.3608,63855.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727046302007,0.3608,63855.0,63850.0,0.27962849]
["bitfinex-derivatives","BTCF0:USTF0",1727046302207,0.002,63863.0,63854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046302418,0.3608,63860.0,63852.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046302616,0.3608,63860.0,63855.0,0.19037044]
["bitfinex-derivatives","BTCF0:USTF0",1727046302617,0.078303,63858.0,63855.0,0.19037044]
["bitfinex-derivatives","BTCF0:USTF0",1727046302818,0.3608,63860.0,63854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046303016,0.3608,63860.0,63854.0,0.24424532]
["bitfinex-derivatives","BTCF0:USTF0",1727046303206,0.078304,63857.0,63856.0,0.23424532]
["bitfinex-derivatives","BTCF0:USTF0",1727046303709,0.156616,63853.0,63852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046303927,0.078308,63853.0,63852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046304815,0.156616,63853.0,63852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046305214,0.19,63855.0,63852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727046305425,0.079308,63853.0,63852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727046306224,0.079308,63853.0,63852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727046306225,0.080308,63853.0,63852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727046306414,0.441108,63853.0,63852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727046306620,0.519416,63853.0,63852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727046307511,0.518416,63853.0,63852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046307716,0.518416,63853.0,63852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727046308023,0.518416,63853.0,63836.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046308024,0.078319,63844.0,63836.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1727046308337,0.268327,63838.0,63837.0,0.23374238]
["bitfinex-derivatives","BTCF0:USTF0",1727046308616,0.268327,63838.0,63834.0,0.3706397]
["bitfinex-derivatives","BTCF0:USTF0",1727046308827,0.078326,63839.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727046309010,0.49946,63843.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727046309011,0.078327,63838.0,63837.0,0.31207038]
["bitfinex-derivatives","BTCF0:USTF0",1727046309207,0.078327,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727046309609,0.078327,63838.0,63837.0,0.23447379]
["bitfinex-derivatives","BTCF0:USTF0",1727046310823,0.078327,63838.0,63836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046310824,0.078328,63837.0,63836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046311021,0.909088,63837.0,63825.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1727046311321,0.439128,63837.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727046311510,0.078337,63830.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727046312318,0.078341,63826.0,63825.0,0.00958313]
["bitfinex-derivatives","BTCF0:USTF0",1727046312507,0.078341,63827.0,63821.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727046312715,0.001,63830.0,63826.0,0.23555697]
["bitfinex-derivatives","BTCF0:USTF0",1727046312923,0.078342,63826.0,63822.0,0.31390297]
["bitfinex-derivatives","BTCF0:USTF0",1727046313223,0.078342,63826.0,63823.0,0.23555697]
["bitfinex-derivatives","BTCF0:USTF0",1727046313414,0.078342,63826.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727046313616,0.078342,63826.0,63824.0,0.23406487]
["bitfinex-derivatives","BTCF0:USTF0",1727046313823,0.079337,63830.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727046314018,0.078338,63829.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727046314216,0.078339,63828.0,63825.0,0.23406487]
["bitfinex-derivatives","BTCF0:USTF0",1727046314419,0.080337,63830.0,63825.0,0.23406487]
["bitfinex-derivatives","BTCF0:USTF0",1727046314420,0.079341,63826.0,63825.0,0.23406487]
["bitfinex-derivatives","BTCF0:USTF0",1727046314620,0.079341,63826.0,63824.0,0.23353438]
["bitfinex-derivatives","BTCF0:USTF0",1727046314917,0.079341,63826.0,63825.0,0.23353438]
["bitfinex-derivatives","BTCF0:USTF0",1727046314918,0.080341,63826.0,63825.0,0.23353438]
["bitfinex-derivatives","BTCF0:USTF0",1727046315117,0.080341,63826.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046315118,0.002,63826.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046315319,0.002,63826.0,63824.0,0.23494525]
["bitfinex-derivatives","BTCF0:USTF0",1727046315528,0.001,63826.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727046315726,0.001,63826.0,63821.0,0.37133229]
["bitfinex-derivatives","BTCF0:USTF0",1727046316019,0.001,63826.0,63824.0,0.23494525]
["bitfinex-derivatives","BTCF0:USTF0",1727046316020,0.078343,63825.0,63824.0,0.23494525]
["bitfinex-derivatives","BTCF0:USTF0",1727046316330,0.078343,63825.0,63821.0,0.37145229]
["bitfinex-derivatives","BTCF0:USTF0",1727046316514,0.078345,63824.0,63821.0,0.37053229]
["bitfinex-derivatives","BTCF0:USTF0",1727046316715,0.078345,63824.0,63823.0,0.23420778]
["bitfinex-derivatives","BTCF0:USTF0",1727046316911,0.078345,63824.0,63822.0,0.23420778]
["bitfinex-derivatives","BTCF0:USTF0",1727046317115,0.078345,63824.0,63821.0,0.37141229]
["bitfinex-derivatives","BTCF0:USTF0",1727046317116,0.078346,63822.0,63821.0,0.37141229]
["bitfinex-derivatives","BTCF0:USTF0",1727046317316,0.517492,63822.0,63821.0,0.00973229]
["bitfinex-derivatives","BTCF0:USTF0",1727046317518,0.517492,63822.0,63797.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1727046317519,0.078365,63807.0,63797.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1727046317723,0.078366,63806.0,63800.0,0.00973444]
["bitfinex-derivatives","BTCF0:USTF0",1727046317929,0.078361,63810.0,63805.0,0.23448725]
["bitfinex-derivatives","BTCF0:USTF0",1727046318232,0.078361,63810.0,63808.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046318421,0.078361,63810.0,63806.0,0.23507169]
["bitfinex-derivatives","BTCF0:USTF0",1727046318623,0.3608,63813.0,63806.0,0.23507169]
["bitfinex-derivatives","BTCF0:USTF0",1727046318924,0.001,63806.0,63805.0,0.36507169]
["bitfinex-derivatives","BTCF0:USTF0",1727046319226,0.001,63806.0,63805.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046319427,0.3608,63813.0,63805.0,1.43516285]
["bitfinex-derivatives","BTCF0:USTF0",1727046319728,0.00216,63822.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046319921,0.078353,63817.0,63813.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727046320114,0.078353,63817.0,63813.0,0.23500285]
["bitfinex-derivatives","BTCF0:USTF0",1727046320115,0.3608,63817.0,63813.0,0.23500285]
["bitfinex-derivatives","BTCF0:USTF0",1727046320322,0.13,63814.0,63802.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727046320528,0.078366,63807.0,63802.0,0.1473631]
["bitfinex-derivatives","BTCF0:USTF0",1727046320736,0.078366,63807.0,63806.0,0.23473117]
["bitfinex-derivatives","BTCF0:USTF0",1727046321026,0.07837,63803.0,63802.0,0.1473631]
["bitfinex-derivatives","BTCF0:USTF0",1727046321230,0.13,63809.0,63806.0,0.23609226]
["bitfinex-derivatives","BTCF0:USTF0",1727046321528,0.078367,63806.0,63804.0,0.23609226]
["bitfinex-derivatives","BTCF0:USTF0",1727046321825,0.078369,63804.0,63802.0,0.1482031]
["bitfinex-derivatives","BTCF0:USTF0",1727046322037,0.078369,63804.0,63802.0,0.1473631]
["bitfinex-derivatives","BTCF0:USTF0",1727046322221,0.078369,63804.0,63803.0,0.23609226]
["bitfinex-derivatives","BTCF0:USTF0",1727046322426,0.9608,63804.0,63788.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1727046322620,0.3608,63789.0,63772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727046322820,0.078367,63806.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046322821,0.3608,63798.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046323027,0.3608,63798.0,63797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046323436,0.3608,63798.0,63797.0,0.23536269]
["bitfinex-derivatives","BTCF0:USTF0",1727046323635,0.001,63803.0,63797.0,0.23536269]
["bitfinex-derivatives","BTCF0:USTF0",1727046323930,0.001,63798.0,63797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046324328,0.001,63798.0,63797.0,0.36493242]
["bitfinex-derivatives","BTCF0:USTF0",1727046324727,0.002,63798.0,63797.0,0.36493242]
["bitfinex-derivatives","BTCF0:USTF0",1727046324934,0.3608,63817.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727046325129,0.3608,63817.0,63810.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727046325431,0.3608,63817.0,63810.0,0.49038353]
["bitfinex-derivatives","BTCF0:USTF0",1727046325635,0.3608,63817.0,63810.0,0.36038353]
["bitfinex-derivatives","BTCF0:USTF0",1727046325843,0.3608,63817.0,63810.0,0.49038353]
["bitfinex-derivatives","BTCF0:USTF0",1727046326321,0.3608,63817.0,63814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046326526,0.07836,63811.0,63810.0,0.23618353]
["bitfinex-derivatives","BTCF0:USTF0",1727046326721,0.07836,63811.0,63810.0,0.00984649]
["bitfinex-derivatives","BTCF0:USTF0",1727046327028,0.3618,63817.0,63805.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046327232,0.3618,63817.0,63814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046327428,0.3628,63817.0,63815.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727046327627,0.3628,63817.0,63815.0,0.3619564]
["bitfinex-derivatives","BTCF0:USTF0",1727046327833,0.3618,63817.0,63815.0,0.3619564]
["bitfinex-derivatives","BTCF0:USTF0",1727046328035,0.3608,63817.0,63816.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727046328230,0.36315144,63835.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727046328439,0.36315144,63835.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046328623,0.078336,63831.0,63823.0,0.36463121]
["bitfinex-derivatives","BTCF0:USTF0",1727046328933,0.13,63827.0,63823.0,0.23463121]
["bitfinex-derivatives","BTCF0:USTF0",1727046329449,0.13,63827.0,63817.0,0.23369808]
["bitfinex-derivatives","BTCF0:USTF0",1727046329450,0.078348,63821.0,63817.0,0.23369808]
["bitfinex-derivatives","BTCF0:USTF0",1727046329622,0.078348,63821.0,63816.0,0.14080934]
["bitfinex-derivatives","BTCF0:USTF0",1727046329623,0.001,63817.0,63816.0,0.14080934]
["bitfinex-derivatives","BTCF0:USTF0",1727046330023,0.001,63817.0,63816.0,0.37450742]
["bitfinex-derivatives","BTCF0:USTF0",1727046330329,0.13,63822.0,63816.0,0.37450742]
["bitfinex-derivatives","BTCF0:USTF0",1727046330532,0.208352,63818.0,63816.0,0.37450742]
["bitfinex-derivatives","BTCF0:USTF0",1727046330842,0.002,63817.0,63816.0,0.36609808]
["bitfinex-derivatives","BTCF0:USTF0",1727046331038,0.3608,63827.0,63816.0,0.37590646]
["bitfinex-derivatives","BTCF0:USTF0",1727046331226,0.3608,63827.0,63822.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046331431,0.3608,63827.0,63823.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727046331627,0.3608,63827.0,63823.0,0.36308735]
["bitfinex-derivatives","BTCF0:USTF0",1727046332332,0.13,63824.0,63823.0,0.23628735]
["bitfinex-derivatives","BTCF0:USTF0",1727046332833,0.078352,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046333032,0.208352,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046333236,0.208352,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046334046,0.3608,63827.0,63816.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727046334047,0.078348,63821.0,63816.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727046334233,0.3608,63827.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727046334538,0.13,63844.0,63826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046334734,0.13,63844.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046334735,0.078328,63837.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046335132,0.078329,63836.0,63833.0,0.23413623]
["bitfinex-derivatives","BTCF0:USTF0",1727046335346,0.13,63844.0,63833.0,0.23413623]
["bitfinex-derivatives","BTCF0:USTF0",1727046335639,0.078326,63839.0,63833.0,0.23413623]
["bitfinex-derivatives","BTCF0:USTF0",1727046335847,0.13,63844.0,63833.0,0.23413623]
["bitfinex-derivatives","BTCF0:USTF0",1727046336443,0.078326,63839.0,63833.0,0.24396037]
["bitfinex-derivatives","BTCF0:USTF0",1727046337441,0.078326,63839.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046338234,0.078327,63838.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046338442,0.078326,63839.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046338943,0.13,63844.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046339144,0.13,63839.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046339541,0.078329,63836.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046339742,0.07833,63835.0,63833.0,0.24496037]
["bitfinex-derivatives","BTCF0:USTF0",1727046340142,0.078332,63834.0,63833.0,0.24396037]
["bitfinex-derivatives","BTCF0:USTF0",1727046340844,0.208332,63834.0,63833.0,0.23413623]
["bitfinex-derivatives","BTCF0:USTF0",1727046341537,0.078334,63832.0,63831.0,0.00944981]
["bitfinex-derivatives","BTCF0:USTF0",1727046341738,0.078336,63831.0,63820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046341942,0.13,63834.0,63832.0,0.23387696]
["bitfinex-derivatives","BTCF0:USTF0",1727046342244,0.548293,63833.0,63829.0,0.23387696]
["bitfinex-derivatives","BTCF0:USTF0",1727046342546,0.13,63830.0,63821.0,0.2337519]
["bitfinex-derivatives","BTCF0:USTF0",1727046342746,0.078344,63824.0,63821.0,0.2337519]
["bitfinex-derivatives","BTCF0:USTF0",1727046342948,0.078344,63824.0,63818.0,0.13705294]
["bitfinex-derivatives","BTCF0:USTF0",1727046343242,0.078346,63823.0,63822.0,0.2337519]
["bitfinex-derivatives","BTCF0:USTF0",1727046343447,0.078346,63823.0,63820.0,0.23638697]
["bitfinex-derivatives","BTCF0:USTF0",1727046343640,0.078346,63822.0,63818.0,0.13705294]
["bitfinex-derivatives","BTCF0:USTF0",1727046343839,0.078346,63822.0,63821.0,0.23638697]
["bitfinex-derivatives","BTCF0:USTF0",1727046344146,0.078346,63822.0,63820.0,0.23638697]
["bitfinex-derivatives","BTCF0:USTF0",1727046344337,0.078346,63822.0,63818.0,0.13705294]
["bitfinex-derivatives","BTCF0:USTF0",1727046344338,0.001,63824.0,63818.0,0.14205294]
["bitfinex-derivatives","BTCF0:USTF0",1727046344641,0.079345,63823.0,63821.0,0.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1727046344847,0.079345,63823.0,63820.0,0.23694883]
["bitfinex-derivatives","BTCF0:USTF0",1727046345038,0.079345,63823.0,63822.0,0.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1727046345235,0.001,63823.0,63822.0,0.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1727046345435,0.439124,63841.0,63823.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727046345636,0.078338,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046346046,0.078338,63830.0,63829.0,0.5972558]
["bitfinex-derivatives","BTCF0:USTF0",1727046346638,0.078338,63830.0,63829.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1727046346846,0.082338,63830.0,63829.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1727046347049,0.004,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046347247,0.3608,63854.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046347248,0.3608,63842.0,63829.0,1.07645316]
["bitfinex-derivatives","BTCF0:USTF0",1727046347460,0.07831,63852.0,63840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046347461,0.078321,63843.0,63840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046347946,0.3608,63848.0,63838.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1727046348450,0.439115,63848.0,63839.0,0.23638963]
["bitfinex-derivatives","BTCF0:USTF0",1727046348645,0.569115,63848.0,63839.0,0.23638963]
["bitfinex-derivatives","BTCF0:USTF0",1727046348847,0.078324,63840.0,63839.0,0.23638963]
["bitfinex-derivatives","BTCF0:USTF0",1727046349048,0.078324,63840.0,63830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727046349350,0.078297,63863.0,63839.0,0.60207455]
["bitfinex-derivatives","BTCF0:USTF0",1727046349644,0.20064,63873.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046349645,0.17059088,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046350049,0.17059088,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046350050,0.078299,63861.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046350245,0.09229388,63862.0,63855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727046350550,0.09229388,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046350943,0.10629388,63862.0,63861.0,0.59776574]
["bitfinex-derivatives","BTCF0:USTF0",1727046352240,0.014,63862.0,63861.0,0.67606374]
["bitfinex-derivatives","BTCF0:USTF0",1727046352543,0.012,63862.0,63861.0,0.59676574]
["bitfinex-derivatives","BTCF0:USTF0",1727046353340,0.1241,63876.0,63861.0,0.67506374]
["bitfinex-derivatives","BTCF0:USTF0",1727046353650,0.1566,63918.0,63861.0,0.67506374]
["bitfinex-derivatives","BTCF0:USTF0",1727046353651,0.3608,63904.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727046353850,0.078254,63898.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046354150,0.1255,63901.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046354340,0.1255,63901.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046354945,0.33375,63901.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046355150,0.33375,63901.0,63887.0,0.439066]
["bitfinex-derivatives","BTCF0:USTF0",1727046355151,0.01,63898.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046355352,0.01,63898.0,63895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046355849,0.13,63900.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046356052,0.13,63900.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046356243,0.22075,63901.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046356244,0.1425,63901.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046356643,0.1305,63901.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046357246,0.012,63900.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046357643,0.012,63900.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046358644,0.014,63900.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046358845,0.014,63900.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046359348,0.028,63900.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046360251,0.106251,63900.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046360553,0.106251,63900.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046360554,0.46948,63899.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046360752,0.13,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046360941,0.208269,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046361653,0.208269,63885.0,63884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046362043,0.214269,63885.0,63884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046362250,0.084269,63885.0,63884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046362561,0.090269,63885.0,63884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046363851,1.159869,63885.0,63873.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727046364070,1.159869,63885.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046364071,0.19,63876.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046364356,0.078286,63871.0,63867.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1727046364558,0.078286,63871.0,63867.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1727046364763,0.078306,63855.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046364957,1.5116,63871.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046364958,0.19,63852.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046365151,0.19,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046365352,0.19,63839.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046365653,0.19,63828.0,63826.0,0.23366317]
["bitfinex-derivatives","BTCF0:USTF0",1727046366053,0.19,63828.0,63825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046366254,0.5508,63834.0,63821.0,0.36315033]
["bitfinex-derivatives","BTCF0:USTF0",1727046366754,0.5508,63834.0,63822.0,0.23552381]
["bitfinex-derivatives","BTCF0:USTF0",1727046367352,0.629132,63834.0,63822.0,0.23552381]
["bitfinex-derivatives","BTCF0:USTF0",1727046367647,0.078333,63833.0,63822.0,0.23552381]
["bitfinex-derivatives","BTCF0:USTF0",1727046368056,0.078333,63833.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046368260,0.078336,63831.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046368556,0.5518,63834.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046368748,0.078344,63825.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046369755,0.078344,63825.0,63823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046369954,0.3608,63828.0,63823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046370168,0.079336,63831.0,63823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046370348,0.078341,63827.0,63823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046370960,0.001,63831.0,63823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727046370961,0.002,63831.0,63823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727046371261,0.078341,63827.0,63823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046371460,0.001,63825.0,63823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046371770,0.079343,63825.0,63823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046371956,0.078343,63825.0,63823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046373253,0.078343,63825.0,63823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046373970,0.078343,63825.0,63823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046374155,0.078343,63825.0,63823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046374352,0.346688,63824.0,63823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046374553,0.346688,63824.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727046374554,0.078346,63822.0,63821.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727046374758,0.078346,63822.0,63781.0,0.07475184]
["bitfinex-derivatives","BTCF0:USTF0",1727046374759,0.078365,63807.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727046375055,0.078365,63807.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046375266,0.078365,63807.0,63802.0,0.00804567]
["bitfinex-derivatives","BTCF0:USTF0",1727046375564,0.3608,63816.0,63802.0,0.00804567]
["bitfinex-derivatives","BTCF0:USTF0",1727046375767,0.078361,63810.0,63802.0,0.00804567]
["bitfinex-derivatives","BTCF0:USTF0",1727046375959,0.079365,63807.0,63806.0,0.00635088]
["bitfinex-derivatives","BTCF0:USTF0",1727046376863,0.078365,63807.0,63806.0,0.00635088]
["bitfinex-derivatives","BTCF0:USTF0",1727046377568,0.079365,63807.0,63806.0,0.01035088]
["bitfinex-derivatives","BTCF0:USTF0",1727046377860,0.001,63807.0,63806.0,0.01035088]
["bitfinex-derivatives","BTCF0:USTF0",1727046378461,0.080365,63807.0,63806.0,0.00635088]
["bitfinex-derivatives","BTCF0:USTF0",1727046379357,0.002,63807.0,63806.0,0.00635088]
["bitfinex-derivatives","BTCF0:USTF0",1727046379558,0.3608,63819.0,63806.0,1.86265829]
["bitfinex-derivatives","BTCF0:USTF0",1727046379760,0.078351,63819.0,63815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046379958,0.078351,63819.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046380155,0.078348,63821.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046380370,0.078355,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046380559,0.15671,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046381366,0.078365,63807.0,63806.0,0.00715088]
["bitfinex-derivatives","BTCF0:USTF0",1727046381568,0.078365,63807.0,63806.0,0.00635088]
["bitfinex-derivatives","BTCF0:USTF0",1727046381761,0.3608,63813.0,63806.0,0.24908541]
["bitfinex-derivatives","BTCF0:USTF0",1727046381957,0.078364,63808.0,63806.0,0.24067419]
["bitfinex-derivatives","BTCF0:USTF0",1727046382163,0.078355,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046382568,0.078355,63815.0,63814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046382855,0.078355,63815.0,63814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046383269,0.00235137,63827.0,63814.0,0.43126328]
["bitfinex-derivatives","BTCF0:USTF0",1727046383571,0.078343,63825.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727046384466,0.00235137,63827.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727046384667,0.078342,63826.0,63821.0,0.23528592]
["bitfinex-derivatives","BTCF0:USTF0",1727046384866,0.00235137,63827.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727046385072,0.00235137,63827.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046385073,0.08069237,63827.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046385268,0.00235137,63827.0,63822.0,0.23528592]
["bitfinex-derivatives","BTCF0:USTF0",1727046385470,0.00235137,63827.0,63821.0,0.23507837]
["bitfinex-derivatives","BTCF0:USTF0",1727046385777,0.00235137,63827.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046385965,0.078346,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046386474,0.078348,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046386669,0.078349,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046386974,0.078349,63820.0,63819.0,0.5964643]
["bitfinex-derivatives","BTCF0:USTF0",1727046387565,0.156698,63820.0,63819.0,0.2356643]
["bitfinex-derivatives","BTCF0:USTF0",1727046387771,0.078355,63815.0,63814.0,0.008191]
["bitfinex-derivatives","BTCF0:USTF0",1727046388072,0.078355,63815.0,63814.0,0.23548183]
["bitfinex-derivatives","BTCF0:USTF0",1727046388379,0.078355,63815.0,63808.0,0.31361715]
["bitfinex-derivatives","BTCF0:USTF0",1727046388563,0.3608,63821.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046388564,0.07935,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046388958,0.08035,63820.0,63819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046389162,0.07935,63820.0,63819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046389770,0.08035,63820.0,63819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046390172,0.08035,63820.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046390376,0.07835,63819.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046390676,0.078355,63815.0,63814.0,0.23391349]
["bitfinex-derivatives","BTCF0:USTF0",1727046391866,0.079355,63815.0,63814.0,0.23591349]
["bitfinex-derivatives","BTCF0:USTF0",1727046393179,0.080355,63815.0,63814.0,0.23691349]
["bitfinex-derivatives","BTCF0:USTF0",1727046394069,0.15871,63815.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046394671,0.16696552,63815.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046399475,0.08861052,63815.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046400173,0.080355,63815.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046402378,0.15871,63815.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046402780,0.078372,63801.0,63798.0,0.05971477]
["bitfinex-derivatives","BTCF0:USTF0",1727046402986,0.078377,63797.0,63793.0,0.06206613]
["bitfinex-derivatives","BTCF0:USTF0",1727046403172,0.208381,63794.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727046404486,0.078381,63794.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727046404886,0.079381,63794.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727046405386,0.080381,63794.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727046408081,0.078386,63791.0,63788.0,0.00831967]
["bitfinex-derivatives","BTCF0:USTF0",1727046408282,0.078386,63791.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046408283,0.078388,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046408791,0.078388,63788.0,63787.0,0.59638171]
["bitfinex-derivatives","BTCF0:USTF0",1727046409195,0.078386,63791.0,63787.0,0.59638171]
["bitfinex-derivatives","BTCF0:USTF0",1727046409394,0.079386,63791.0,63787.0,0.59638171]
["bitfinex-derivatives","BTCF0:USTF0",1727046409993,0.079386,63791.0,63787.0,0.60468109]
["bitfinex-derivatives","BTCF0:USTF0",1727046410179,0.078388,63788.0,63787.0,0.59638171]
["bitfinex-derivatives","BTCF0:USTF0",1727046410379,0.079388,63788.0,63787.0,0.59638171]
["bitfinex-derivatives","BTCF0:USTF0",1727046410882,0.001,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727046411082,0.439178,63797.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727046411474,0.439178,63797.0,63793.0,0.23450006]
["bitfinex-derivatives","BTCF0:USTF0",1727046411679,0.3608,63797.0,63793.0,0.23450006]
["bitfinex-derivatives","BTCF0:USTF0",1727046411891,0.08674253,63803.0,63791.0,0.23578391]
["bitfinex-derivatives","BTCF0:USTF0",1727046412087,0.078378,63796.0,63791.0,0.23578391]
["bitfinex-derivatives","BTCF0:USTF0",1727046412287,0.078378,63796.0,63794.0,0.23578391]
["bitfinex-derivatives","BTCF0:USTF0",1727046412492,0.001,63797.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727046412493,0.078379,63795.0,63792.0,0.23630847]
["bitfinex-derivatives","BTCF0:USTF0",1727046412889,0.078379,63795.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727046413083,0.078381,63794.0,63793.0,0.23630847]
["bitfinex-derivatives","BTCF0:USTF0",1727046413480,0.078381,63794.0,63791.0,0.23630847]
["bitfinex-derivatives","BTCF0:USTF0",1727046413787,0.078381,63794.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727046413988,0.078381,63794.0,63792.0,0.236451]
["bitfinex-derivatives","BTCF0:USTF0",1727046414185,0.078381,63794.0,63788.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1727046414186,0.3608,63793.0,63791.0,0.236451]
["bitfinex-derivatives","BTCF0:USTF0",1727046414391,0.078384,63791.0,63784.0,0.00840129]
["bitfinex-derivatives","BTCF0:USTF0",1727046414590,0.078397,63781.0,63780.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727046414889,0.078393,63784.0,63783.0,0.23371276]
["bitfinex-derivatives","BTCF0:USTF0",1727046415301,0.078392,63785.0,63780.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727046415483,0.078397,63781.0,63780.0,0.13405884]
["bitfinex-derivatives","BTCF0:USTF0",1727046415882,0.078397,63781.0,63780.0,0.36767284]
["bitfinex-derivatives","BTCF0:USTF0",1727046416691,0.079397,63781.0,63780.0,0.36767284]
["bitfinex-derivatives","BTCF0:USTF0",1727046417789,0.080397,63781.0,63780.0,0.36867284]
["bitfinex-derivatives","BTCF0:USTF0",1727046419388,0.080397,63781.0,63780.0,0.24277284]
["bitfinex-derivatives","BTCF0:USTF0",1727046419992,0.080397,63781.0,63780.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1727046420195,0.158794,63781.0,63780.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1727046420399,0.519594,63781.0,63780.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1727046420693,0.519594,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046420910,0.078403,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046421409,0.078403,63776.0,63775.0,0.23653397]
["bitfinex-derivatives","BTCF0:USTF0",1727046421700,0.078403,63776.0,63775.0,0.00824276]
["bitfinex-derivatives","BTCF0:USTF0",1727046421894,0.078404,63775.0,63774.0,0.23496637]
["bitfinex-derivatives","BTCF0:USTF0",1727046422103,0.078403,63776.0,63775.0,0.23496637]
["bitfinex-derivatives","BTCF0:USTF0",1727046422298,0.45118385,63781.0,63774.0,0.23496637]
["bitfinex-derivatives","BTCF0:USTF0",1727046422496,0.078403,63777.0,63774.0,0.23496637]
["bitfinex-derivatives","BTCF0:USTF0",1727046422688,0.078398,63780.0,63775.0,0.23629851]
["bitfinex-derivatives","BTCF0:USTF0",1727046422889,0.5508,63787.0,63775.0,0.23629851]
["bitfinex-derivatives","BTCF0:USTF0",1727046422890,0.19192001,63787.0,63775.0,0.59558467]
["bitfinex-derivatives","BTCF0:USTF0",1727046423197,0.078404,63775.0,63774.0,0.47108318]
["bitfinex-derivatives","BTCF0:USTF0",1727046423502,0.078413,63769.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046423799,0.078413,63768.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046423995,0.078413,63768.0,63767.0,0.23544546]
["bitfinex-derivatives","BTCF0:USTF0",1727046424296,0.078414,63767.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046424888,0.078414,63767.0,63766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046425599,0.157828,63767.0,63766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046425795,1.36496259,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046425987,0.21606859,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046426188,1.20813459,63767.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046426389,1.20813459,63767.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046426390,0.078435,63750.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046426588,0.3608,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046426589,0.078431,63754.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046426801,0.208422,63761.0,63750.0,0.2354216]
["bitfinex-derivatives","BTCF0:USTF0",1727046427097,0.208422,63761.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046427098,0.078428,63756.0,63751.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1727046427303,0.13,63753.0,63751.0,0.2354216]
["bitfinex-derivatives","BTCF0:USTF0",1727046427594,0.208432,63753.0,63750.0,0.2354216]
["bitfinex-derivatives","BTCF0:USTF0",1727046427798,0.208432,63753.0,63748.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727046427799,0.13,63751.0,63748.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727046427996,0.13,63751.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046428193,0.13,63751.0,63750.0,0.2368832]
["bitfinex-derivatives","BTCF0:USTF0",1727046428412,0.13,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046428796,0.13,63751.0,63750.0,0.23836804]
["bitfinex-derivatives","BTCF0:USTF0",1727046430399,0.13,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046430600,0.13,63751.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046430601,0.131,63751.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046430786,0.131,63751.0,63739.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727046430787,0.002,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046431293,0.132,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046431696,0.078445,63742.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046432088,0.078445,63742.0,63740.0,0.2372328]
["bitfinex-derivatives","BTCF0:USTF0",1727046432299,0.132,63751.0,63741.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1727046432494,0.132,63751.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046432800,0.13,63747.0,63742.0,0.23547461]
["bitfinex-derivatives","BTCF0:USTF0",1727046433001,0.002,63751.0,63742.0,0.23547461]
["bitfinex-derivatives","BTCF0:USTF0",1727046433002,0.208443,63743.0,63742.0,0.23547461]
["bitfinex-derivatives","BTCF0:USTF0",1727046433499,0.569243,63743.0,63742.0,0.23547461]
["bitfinex-derivatives","BTCF0:USTF0",1727046433805,0.569243,63743.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046433806,0.078446,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046434002,0.07845,63738.0,63730.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1727046434300,0.07845,63738.0,63737.0,0.3654691]
["bitfinex-derivatives","BTCF0:USTF0",1727046434505,0.07845,63738.0,63737.0,0.2363691]
["bitfinex-derivatives","BTCF0:USTF0",1727046435595,0.07945,63738.0,63737.0,0.2373691]
["bitfinex-derivatives","BTCF0:USTF0",1727046435992,0.07945,63738.0,63736.0,0.00685074]
["bitfinex-derivatives","BTCF0:USTF0",1727046435993,0.3608,63729.0,63705.0,0.07561447]
["bitfinex-derivatives","BTCF0:USTF0",1727046436199,0.7216,63710.0,63701.0,0.00681918]
["bitfinex-derivatives","BTCF0:USTF0",1727046436392,0.178,63728.0,63698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727046436393,0.13,63713.0,63698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727046436708,0.13,63713.0,63702.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1727046436897,0.078486,63709.0,63698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727046437098,0.13,63713.0,63698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727046437099,0.078487,63708.0,63698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727046437398,0.078493,63703.0,63701.0,0.23471612]
["bitfinex-derivatives","BTCF0:USTF0",1727046437602,0.078493,63703.0,63699.0,0.23471612]
["bitfinex-derivatives","BTCF0:USTF0",1727046437798,0.078493,63703.0,63702.0,0.2363904]
["bitfinex-derivatives","BTCF0:USTF0",1727046437997,0.439293,63703.0,63702.0,0.2363904]
["bitfinex-derivatives","BTCF0:USTF0",1727046438200,0.439293,63703.0,63700.0,0.2363904]
["bitfinex-derivatives","BTCF0:USTF0",1727046438201,0.078495,63701.0,63700.0,0.2363904]
["bitfinex-derivatives","BTCF0:USTF0",1727046438402,0.078498,63699.0,63694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727046438795,0.078498,63699.0,63695.0,0.23619673]
["bitfinex-derivatives","BTCF0:USTF0",1727046439106,0.3608,63703.0,63695.0,0.23619673]
["bitfinex-derivatives","BTCF0:USTF0",1727046439994,0.439301,63697.0,63695.0,0.23619673]
["bitfinex-derivatives","BTCF0:USTF0",1727046440202,0.439301,63697.0,63688.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727046440203,0.3608,63697.0,63693.0,0.2339277]
["bitfinex-derivatives","BTCF0:USTF0",1727046440401,0.439301,63697.0,63696.0,0.2339277]
["bitfinex-derivatives","BTCF0:USTF0",1727046440795,0.439301,63697.0,63694.0,0.2366111]
["bitfinex-derivatives","BTCF0:USTF0",1727046440994,0.439301,63697.0,63696.0,0.2366111]
["bitfinex-derivatives","BTCF0:USTF0",1727046441298,0.439301,63697.0,63693.0,0.2366111]
["bitfinex-derivatives","BTCF0:USTF0",1727046441501,0.440301,63697.0,63696.0,0.2366111]
["bitfinex-derivatives","BTCF0:USTF0",1727046441907,0.440301,63697.0,63691.0,0.23477098]
["bitfinex-derivatives","BTCF0:USTF0",1727046442107,0.440301,63697.0,63696.0,0.23477098]
["bitfinex-derivatives","BTCF0:USTF0",1727046442407,0.3628,63697.0,63693.0,0.23477098]
["bitfinex-derivatives","BTCF0:USTF0",1727046442605,0.3628,63697.0,63689.0,0.15905703]
["bitfinex-derivatives","BTCF0:USTF0",1727046442606,0.3618,63697.0,63695.0,0.23477098]
["bitfinex-derivatives","BTCF0:USTF0",1727046442815,0.3618,63697.0,63696.0,0.23423719]
["bitfinex-derivatives","BTCF0:USTF0",1727046443108,0.3618,63697.0,63692.0,0.23491438]
["bitfinex-derivatives","BTCF0:USTF0",1727046443312,0.3608,63703.0,63696.0,0.23491438]
["bitfinex-derivatives","BTCF0:USTF0",1727046443608,0.3608,63703.0,63697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046443812,0.3608,63703.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727046444104,0.3608,63703.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046444302,0.3608,63703.0,63699.0,0.2344212]
["bitfinex-derivatives","BTCF0:USTF0",1727046444502,0.3608,63703.0,63698.0,0.2344212]
["bitfinex-derivatives","BTCF0:USTF0",1727046444710,0.3608,63703.0,63694.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1727046444900,0.3608,63703.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046445103,0.3608,63703.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046445104,0.001,63703.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046445296,0.078476,63716.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046445497,0.078476,63716.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046445905,0.078476,63716.0,63708.0,0.23543925]
["bitfinex-derivatives","BTCF0:USTF0",1727046446711,0.078476,63716.0,63675.0,0.08957793]
["bitfinex-derivatives","BTCF0:USTF0",1727046446712,0.078486,63708.0,63686.0,0.00235491]
["bitfinex-derivatives","BTCF0:USTF0",1727046446913,0.078503,63694.0,63687.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727046447105,0.078503,63694.0,63689.0,0.23511443]
["bitfinex-derivatives","BTCF0:USTF0",1727046447507,0.078503,63694.0,63688.0,0.23511443]
["bitfinex-derivatives","BTCF0:USTF0",1727046447699,0.078503,63694.0,63690.0,0.23417286]
["bitfinex-derivatives","BTCF0:USTF0",1727046447897,0.19,63701.0,63690.0,0.23417286]
["bitfinex-derivatives","BTCF0:USTF0",1727046447898,0.078504,63693.0,63690.0,0.23417286]
["bitfinex-derivatives","BTCF0:USTF0",1727046448121,0.078504,63693.0,63687.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727046448122,0.078504,63693.0,63688.0,0.23417286]
["bitfinex-derivatives","BTCF0:USTF0",1727046448415,0.078504,63693.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046448610,0.078505,63692.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046448820,0.19,63690.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046449005,0.078509,63689.0,63688.0,0.23408447]
["bitfinex-derivatives","BTCF0:USTF0",1727046449406,0.001,63693.0,63689.0,0.23408447]
["bitfinex-derivatives","BTCF0:USTF0",1727046449714,0.001,63693.0,63692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046449911,0.002,63693.0,63692.0,0.268505]
["bitfinex-derivatives","BTCF0:USTF0",1727046450112,0.078495,63700.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727046450410,0.078489,63706.0,63697.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046450718,0.3608,63717.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046450719,0.078499,63697.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046450906,0.19,63691.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046451108,0.439295,63700.0,63689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046451109,0.3608,63699.0,63694.0,0.2342929]
["bitfinex-derivatives","BTCF0:USTF0",1727046451418,0.078501,63695.0,63693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046451616,0.078503,63694.0,63693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046452219,0.078507,63690.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1727046452529,0.078507,63690.0,63677.0,0.23538101]
["bitfinex-derivatives","BTCF0:USTF0",1727046452530,0.078519,63681.0,63677.0,0.23538101]
["bitfinex-derivatives","BTCF0:USTF0",1727046452704,0.268522,63678.0,63677.0,0.23538101]
["bitfinex-derivatives","BTCF0:USTF0",1727046452905,0.19,63678.0,63670.0,0.23529069]
["bitfinex-derivatives","BTCF0:USTF0",1727046453111,0.629331,63671.0,63657.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727046453314,0.19,63661.0,63657.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727046453508,0.07854,63664.0,63657.0,0.36729069]
["bitfinex-derivatives","BTCF0:USTF0",1727046453705,0.3608,63671.0,63657.0,0.36729069]
["bitfinex-derivatives","BTCF0:USTF0",1727046453905,0.078534,63669.0,63657.0,0.36729069]
["bitfinex-derivatives","BTCF0:USTF0",1727046454121,0.3608,63671.0,63657.0,0.36729069]
["bitfinex-derivatives","BTCF0:USTF0",1727046454122,0.078535,63668.0,63657.0,0.36729069]
["bitfinex-derivatives","BTCF0:USTF0",1727046454416,0.3608,63671.0,63657.0,0.23529069]
["bitfinex-derivatives","BTCF0:USTF0",1727046454417,0.26854,63664.0,63657.0,0.23529069]
["bitfinex-derivatives","BTCF0:USTF0",1727046455001,0.001,63669.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046455207,0.002,63669.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046455408,0.078536,63667.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046455618,0.07854,63664.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046455814,0.07954,63664.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046456121,0.19,63663.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046456413,0.001,63669.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046456414,0.19,63658.0,63657.0,0.23629069]
["bitfinex-derivatives","BTCF0:USTF0",1727046456915,0.19,63658.0,63645.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727046456916,0.19,63658.0,63645.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727046457114,0.268561,63647.0,63645.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727046457414,0.3608,63652.0,63637.0,0.00673463]
["bitfinex-derivatives","BTCF0:USTF0",1727046457415,0.078563,63645.0,63637.0,0.00673463]
["bitfinex-derivatives","BTCF0:USTF0",1727046457716,0.078555,63652.0,63646.0,0.23646651]
["bitfinex-derivatives","BTCF0:USTF0",1727046457904,0.3608,63655.0,63646.0,0.23646651]
["bitfinex-derivatives","BTCF0:USTF0",1727046458103,0.19,63648.0,63645.0,0.23646651]
["bitfinex-derivatives","BTCF0:USTF0",1727046458304,0.19,63648.0,63647.0,0.23646651]
["bitfinex-derivatives","BTCF0:USTF0",1727046458620,0.078557,63650.0,63646.0,0.23646651]
["bitfinex-derivatives","BTCF0:USTF0",1727046458918,0.3608,63655.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046458919,0.3608,63655.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727046459112,0.3608,63655.0,63643.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046459113,0.001,63655.0,63649.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727046459418,0.001,63655.0,63649.0,0.79795371]
["bitfinex-derivatives","BTCF0:USTF0",1727046459616,0.001,63655.0,63649.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1727046459812,0.001,63655.0,63653.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727046460209,0.001,63655.0,63654.0,0.23546836]
["bitfinex-derivatives","BTCF0:USTF0",1727046460613,0.001,63655.0,63651.0,0.31402336]
["bitfinex-derivatives","BTCF0:USTF0",1727046460927,0.001,63655.0,63654.0,0.23569711]
["bitfinex-derivatives","BTCF0:USTF0",1727046461131,0.01025698,63674.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046461415,0.00235698,63674.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046461618,0.00235698,63674.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727046461921,0.00235698,63674.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046462117,0.00235698,63674.0,63672.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1727046462421,0.00235698,63674.0,63673.0,0.23690191]
["bitfinex-derivatives","BTCF0:USTF0",1727046462616,0.0079,63695.0,63680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046462814,0.078507,63690.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046463120,0.3608,63694.0,63681.0,0.5949179]
["bitfinex-derivatives","BTCF0:USTF0",1727046463321,0.19,63703.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046463623,0.078504,63693.0,63688.0,0.23593981]
["bitfinex-derivatives","BTCF0:USTF0",1727046464117,0.19,63698.0,63688.0,0.23593981]
["bitfinex-derivatives","BTCF0:USTF0",1727046464322,0.29,63698.0,63688.0,0.23593981]
["bitfinex-derivatives","BTCF0:USTF0",1727046464513,0.439295,63700.0,63688.0,0.23593981]
["bitfinex-derivatives","BTCF0:USTF0",1727046464915,0.001,63695.0,63688.0,0.23593981]
["bitfinex-derivatives","BTCF0:USTF0",1727046465614,0.001,63695.0,63688.0,0.37673981]
["bitfinex-derivatives","BTCF0:USTF0",1727046465819,0.001,63695.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046466011,0.3608,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046466208,0.3608,63700.0,63694.0,0.23426895]
["bitfinex-derivatives","BTCF0:USTF0",1727046466415,0.00235593,63708.0,63699.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727046466612,0.439274,63717.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046466821,0.439267,63723.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046467028,0.439267,63723.0,63712.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727046467325,0.439267,63723.0,63712.0,0.37344769]
["bitfinex-derivatives","BTCF0:USTF0",1727046467509,0.078461,63728.0,63714.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727046467711,0.078461,63728.0,63715.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727046468016,0.012,63717.0,63715.0,0.31349121]
["bitfinex-derivatives","BTCF0:USTF0",1727046468216,0.3608,63731.0,63716.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1727046468419,0.078464,63725.0,63715.0,0.23501521]
["bitfinex-derivatives","BTCF0:USTF0",1727046468726,0.001,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046468911,0.001,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046469323,0.3608,63744.0,63727.0,1.66846218]
["bitfinex-derivatives","BTCF0:USTF0",1727046469523,0.3608,63744.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046469729,0.3608,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046470019,0.3608,63744.0,63734.0,0.23630308]
["bitfinex-derivatives","BTCF0:USTF0",1727046470422,0.3608,63744.0,63733.0,0.59710308]
["bitfinex-derivatives","BTCF0:USTF0",1727046470626,0.3608,63744.0,63735.0,0.31475408]
["bitfinex-derivatives","BTCF0:USTF0",1727046470920,0.3608,63744.0,63734.0,0.23662639]
["bitfinex-derivatives","BTCF0:USTF0",1727046471220,0.3608,63744.0,63733.0,0.23662639]
["bitfinex-derivatives","BTCF0:USTF0",1727046471414,0.078442,63743.0,63733.0,0.23662639]
["bitfinex-derivatives","BTCF0:USTF0",1727046471616,0.00535463,63739.0,63735.0,0.23662639]
["bitfinex-derivatives","BTCF0:USTF0",1727046471828,0.00735463,63739.0,63737.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727046472014,0.3608,63753.0,63736.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046472214,0.3608,63753.0,63743.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727046472719,0.3608,63753.0,63744.0,0.23675987]
["bitfinex-derivatives","BTCF0:USTF0",1727046473120,0.29,63751.0,63744.0,0.23675987]
["bitfinex-derivatives","BTCF0:USTF0",1727046473321,0.6508,63745.0,63737.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727046473626,0.083447,63739.0,63738.0,0.23402723]
["bitfinex-derivatives","BTCF0:USTF0",1727046473817,0.005,63739.0,63738.0,0.23402723]
["bitfinex-derivatives","BTCF0:USTF0",1727046474327,0.078441,63744.0,63738.0,0.23402723]
["bitfinex-derivatives","BTCF0:USTF0",1727046474823,0.007,63745.0,63742.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727046475325,0.007,63745.0,63738.0,0.59482723]
["bitfinex-derivatives","BTCF0:USTF0",1727046475326,0.29,63744.0,63743.0,0.23614943]
["bitfinex-derivatives","BTCF0:USTF0",1727046475622,0.36844,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046475927,0.078443,63742.0,63737.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727046476316,0.078444,63741.0,63740.0,0.23611935]
["bitfinex-derivatives","BTCF0:USTF0",1727046476517,0.078447,63739.0,63738.0,0.23611935]
["bitfinex-derivatives","BTCF0:USTF0",1727046476717,0.078448,63738.0,63731.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1727046477025,0.303,63744.0,63738.0,0.23475221]
["bitfinex-derivatives","BTCF0:USTF0",1727046477026,0.298,63739.0,63738.0,0.23475221]
["bitfinex-derivatives","BTCF0:USTF0",1727046477221,0.078454,63733.0,63732.0,0.23475221]
["bitfinex-derivatives","BTCF0:USTF0",1727046477521,0.078454,63733.0,63725.0,0.23475221]
["bitfinex-derivatives","BTCF0:USTF0",1727046477522,0.29,63733.0,63725.0,0.23475221]
["bitfinex-derivatives","BTCF0:USTF0",1727046477726,0.29,63733.0,63724.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727046478027,0.078459,63729.0,63727.0,0.23558184]
["bitfinex-derivatives","BTCF0:USTF0",1727046478232,0.078459,63729.0,63725.0,0.23558184]
["bitfinex-derivatives","BTCF0:USTF0",1727046478530,0.078459,63729.0,63728.0,0.23558184]
["bitfinex-derivatives","BTCF0:USTF0",1727046478726,0.001,63733.0,63727.0,0.23558184]
["bitfinex-derivatives","BTCF0:USTF0",1727046479027,0.001,63733.0,63724.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1727046479028,0.001,63733.0,63728.0,0.23528345]
["bitfinex-derivatives","BTCF0:USTF0",1727046479324,0.07846,63728.0,63726.0,0.23528345]
["bitfinex-derivatives","BTCF0:USTF0",1727046479730,0.07846,63728.0,63725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046479920,0.001,63729.0,63725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046480227,0.001,63729.0,63698.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727046480228,0.29,63726.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046480422,0.078485,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046480621,0.3608,63712.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046480622,0.078486,63707.0,63706.0,0.23457168]
["bitfinex-derivatives","BTCF0:USTF0",1727046480923,0.3608,63712.0,63707.0,0.23567438]
["bitfinex-derivatives","BTCF0:USTF0",1727046481126,0.3608,63712.0,63706.0,0.23567438]
["bitfinex-derivatives","BTCF0:USTF0",1727046481329,0.43928,63712.0,63707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727046481529,0.078482,63710.0,63708.0,0.23567438]
["bitfinex-derivatives","BTCF0:USTF0",1727046481734,0.078485,63708.0,63707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727046482122,0.078485,63708.0,63707.0,0.24854994]
["bitfinex-derivatives","BTCF0:USTF0",1727046482322,0.439285,63708.0,63707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727046482625,0.51777,63708.0,63707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727046483034,0.3618,63708.0,63689.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727046483330,0.078501,63695.0,63691.0,0.23438351]
["bitfinex-derivatives","BTCF0:USTF0",1727046483516,0.3608,63698.0,63693.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727046483718,0.30582599,63698.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046484025,0.3618,63712.0,63694.0,0.70651426]
["bitfinex-derivatives","BTCF0:USTF0",1727046484236,0.001,63708.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046484527,0.001,63708.0,63700.0,0.23551426]
["bitfinex-derivatives","BTCF0:USTF0",1727046484730,0.001,63708.0,63707.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727046485026,0.3608,63712.0,63707.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727046485232,0.3608,63712.0,63707.0,0.31415813]
["bitfinex-derivatives","BTCF0:USTF0",1727046485529,0.3608,63712.0,63708.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727046485916,0.00235558,63721.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046486328,0.00235558,63721.0,63712.0,0.23421844]
["bitfinex-derivatives","BTCF0:USTF0",1727046486329,0.078471,63720.0,63712.0,0.23421844]
["bitfinex-derivatives","BTCF0:USTF0",1727046486526,0.00235558,63721.0,63716.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727046486739,0.00235558,63721.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046487230,0.078463,63726.0,63720.0,0.23421844]
["bitfinex-derivatives","BTCF0:USTF0",1727046487426,0.00228,63730.0,63720.0,0.23421844]
["bitfinex-derivatives","BTCF0:USTF0",1727046487625,0.00216,63742.0,63729.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046487823,0.3608,63745.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046488026,0.078435,63749.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046488326,0.078435,63749.0,63739.0,0.36768543]
["bitfinex-derivatives","BTCF0:USTF0",1727046488516,0.29,63742.0,63739.0,0.36768543]
["bitfinex-derivatives","BTCF0:USTF0",1727046488719,0.29,63742.0,63737.0,0.23558543]
["bitfinex-derivatives","BTCF0:USTF0",1727046488922,0.3608,63750.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046488923,0.29,63748.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046489228,0.008,63745.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046489530,0.078436,63747.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046489717,0.009,63742.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046490122,0.078436,63747.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046490535,0.07844,63745.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046491022,0.011,63742.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046491835,0.011,63745.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046492127,0.01,63742.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046493127,0.01,63742.0,63740.0,0.31473509]
["bitfinex-derivatives","BTCF0:USTF0",1727046493434,0.021,63742.0,63740.0,0.31473509]
["bitfinex-derivatives","BTCF0:USTF0",1727046493934,0.078433,63750.0,63740.0,0.31473509]
["bitfinex-derivatives","BTCF0:USTF0",1727046494124,0.078433,63750.0,63740.0,0.32012931]
["bitfinex-derivatives","BTCF0:USTF0",1727046495530,0.078434,63749.0,63740.0,0.31473509]
["bitfinex-derivatives","BTCF0:USTF0",1727046496029,0.078437,63747.0,63740.0,0.31473509]
["bitfinex-derivatives","BTCF0:USTF0",1727046496234,0.078437,63747.0,63740.0,0.31573509]
["bitfinex-derivatives","BTCF0:USTF0",1727046497222,0.29,63746.0,63740.0,0.23729009]
["bitfinex-derivatives","BTCF0:USTF0",1727046497530,0.078444,63741.0,63740.0,0.23729009]
["bitfinex-derivatives","BTCF0:USTF0",1727046497725,0.078444,63741.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046498030,0.3608,63745.0,63740.0,0.23629009]
["bitfinex-derivatives","BTCF0:USTF0",1727046498031,0.43924,63745.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046498228,0.078444,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046498739,0.087444,63741.0,63740.0,0.23623846]
["bitfinex-derivatives","BTCF0:USTF0",1727046499233,0.078444,63741.0,63740.0,0.23623846]
["bitfinex-derivatives","BTCF0:USTF0",1727046499733,0.087444,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046499933,0.087444,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046500131,0.097444,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046501936,0.175888,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046502331,0.097444,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046502927,0.175888,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046503129,0.646528,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046503932,0.646528,63741.0,63726.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727046503933,0.078461,63727.0,63726.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727046504134,0.078461,63727.0,63726.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727046504333,0.078461,63727.0,63726.0,0.36675915]
["bitfinex-derivatives","BTCF0:USTF0",1727046505234,0.078461,63727.0,63726.0,0.72755915]
["bitfinex-derivatives","BTCF0:USTF0",1727046505439,0.079461,63727.0,63726.0,0.37275915]
["bitfinex-derivatives","BTCF0:USTF0",1727046505640,0.079461,63727.0,63726.0,0.37675915]
["bitfinex-derivatives","BTCF0:USTF0",1727046506129,0.079461,63727.0,63726.0,0.24465915]
["bitfinex-derivatives","BTCF0:USTF0",1727046506534,0.001,63727.0,63726.0,0.32312215]
["bitfinex-derivatives","BTCF0:USTF0",1727046506839,0.001,63727.0,63726.0,0.68392215]
["bitfinex-derivatives","BTCF0:USTF0",1727046507052,0.001,63727.0,63726.0,0.32312215]
["bitfinex-derivatives","BTCF0:USTF0",1727046507336,0.001,63727.0,63726.0,0.68392215]
["bitfinex-derivatives","BTCF0:USTF0",1727046507847,0.001,63727.0,63726.0,0.32312215]
["bitfinex-derivatives","BTCF0:USTF0",1727046508533,0.001,63727.0,63726.0,0.24465915]
["bitfinex-derivatives","BTCF0:USTF0",1727046509531,0.3618,63727.0,63721.0,0.04516044]
["bitfinex-derivatives","BTCF0:USTF0",1727046509739,0.19,63722.0,63711.0,0.04516044]
["bitfinex-derivatives","BTCF0:USTF0",1727046509931,0.3618,63727.0,63710.0,0.04516044]
["bitfinex-derivatives","BTCF0:USTF0",1727046509932,0.078481,63711.0,63710.0,0.04516044]
["bitfinex-derivatives","BTCF0:USTF0",1727046510239,0.55304001,63714.0,63710.0,0.236428]
["bitfinex-derivatives","BTCF0:USTF0",1727046510544,0.55304001,63714.0,63707.0,0.00547454]
["bitfinex-derivatives","BTCF0:USTF0",1727046510545,0.3608,63714.0,63707.0,0.00547454]
["bitfinex-derivatives","BTCF0:USTF0",1727046510743,0.3608,63714.0,63700.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727046510744,0.3608,63720.0,63705.0,0.40596044]
["bitfinex-derivatives","BTCF0:USTF0",1727046510954,0.3608,63720.0,63711.0,0.23564617]
["bitfinex-derivatives","BTCF0:USTF0",1727046511143,0.080624,63725.0,63712.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046511343,0.078464,63725.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046511639,0.078464,63725.0,63721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046512035,0.078464,63725.0,63722.0,0.23606807]
["bitfinex-derivatives","BTCF0:USTF0",1727046512334,0.268466,63723.0,63722.0,0.23606807]
["bitfinex-derivatives","BTCF0:USTF0",1727046513245,0.268466,63723.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046513246,0.07848,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046513643,0.07848,63712.0,63711.0,0.23602301]
["bitfinex-derivatives","BTCF0:USTF0",1727046513945,0.078475,63717.0,63711.0,0.23502301]
["bitfinex-derivatives","BTCF0:USTF0",1727046514443,0.078475,63717.0,63710.0,0.23660786]
["bitfinex-derivatives","BTCF0:USTF0",1727046514647,0.001,63712.0,63711.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727046514833,0.3608,63718.0,63711.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727046515042,0.005,63723.0,63713.0,0.04562893]
["bitfinex-derivatives","BTCF0:USTF0",1727046515339,0.001,63717.0,63714.0,0.23593571]
["bitfinex-derivatives","BTCF0:USTF0",1727046515546,0.002,63717.0,63714.0,0.36004164]
["bitfinex-derivatives","BTCF0:USTF0",1727046515748,0.3608,63728.0,63722.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727046515945,0.2979,63741.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046515946,0.29,63741.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046516147,0.07845,63736.0,63728.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727046516444,0.07845,63736.0,63728.0,0.37609423]
["bitfinex-derivatives","BTCF0:USTF0",1727046516639,0.75316,63743.0,63728.0,0.37609423]
["bitfinex-derivatives","BTCF0:USTF0",1727046517046,0.29,63739.0,63728.0,0.37609423]
["bitfinex-derivatives","BTCF0:USTF0",1727046517547,0.29,63739.0,63728.0,0.23459423]
["bitfinex-derivatives","BTCF0:USTF0",1727046517548,0.078459,63729.0,63728.0,0.23459423]
["bitfinex-derivatives","BTCF0:USTF0",1727046517749,0.078459,63729.0,63724.0,0.04562265]
["bitfinex-derivatives","BTCF0:USTF0",1727046517750,0.078468,63722.0,63721.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727046518251,0.078468,63722.0,63721.0,0.23687074]
["bitfinex-derivatives","BTCF0:USTF0",1727046518745,0.29,63728.0,63718.0,0.23687074]
["bitfinex-derivatives","BTCF0:USTF0",1727046518942,0.078468,63722.0,63721.0,0.23637645]
["bitfinex-derivatives","BTCF0:USTF0",1727046519144,0.07847,63720.0,63719.0,0.23637645]
["bitfinex-derivatives","BTCF0:USTF0",1727046519539,0.29,63728.0,63717.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727046519744,0.29,63728.0,63719.0,0.23637645]
["bitfinex-derivatives","BTCF0:USTF0",1727046519947,0.078469,63722.0,63719.0,0.23637645]
["bitfinex-derivatives","BTCF0:USTF0",1727046520243,0.078469,63722.0,63717.0,0.31484945]
["bitfinex-derivatives","BTCF0:USTF0",1727046520244,0.078469,63722.0,63720.0,0.23507996]
["bitfinex-derivatives","BTCF0:USTF0",1727046520548,0.078469,63722.0,63717.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727046520751,0.078469,63722.0,63719.0,0.23507996]
["bitfinex-derivatives","BTCF0:USTF0",1727046520948,0.078469,63722.0,63717.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727046520949,0.078469,63722.0,63718.0,0.23402001]
["bitfinex-derivatives","BTCF0:USTF0",1727046521134,0.087469,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046521441,0.009,63722.0,63721.0,0.31348901]
["bitfinex-derivatives","BTCF0:USTF0",1727046521641,0.009,63722.0,63721.0,1.38428901]
["bitfinex-derivatives","BTCF0:USTF0",1727046521841,0.005,63722.0,63721.0,1.38428901]
["bitfinex-derivatives","BTCF0:USTF0",1727046522038,0.003,63722.0,63721.0,0.95811166]
["bitfinex-derivatives","BTCF0:USTF0",1727046522439,0.007,63722.0,63721.0,0.95811166]
["bitfinex-derivatives","BTCF0:USTF0",1727046522743,0.009,63722.0,63721.0,0.35911166]
["bitfinex-derivatives","BTCF0:USTF0",1727046523249,0.009,63722.0,63721.0,0.95911166]
["bitfinex-derivatives","BTCF0:USTF0",1727046523443,0.009,63722.0,63721.0,0.91348901]
["bitfinex-derivatives","BTCF0:USTF0",1727046523650,0.455936,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046524749,0.816736,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046525547,0.078476,63716.0,63709.0,0.04563942]
["bitfinex-derivatives","BTCF0:USTF0",1727046525843,0.3608,63715.0,63710.0,0.28000936]
["bitfinex-derivatives","BTCF0:USTF0",1727046526044,0.078481,63711.0,63710.0,0.23431488]
["bitfinex-derivatives","BTCF0:USTF0",1727046526248,0.078486,63707.0,63706.0,0.04569448]
["bitfinex-derivatives","BTCF0:USTF0",1727046526551,0.078487,63706.0,63705.0,0.04569448]
["bitfinex-derivatives","BTCF0:USTF0",1727046526846,0.078481,63711.0,63704.0,0.04569448]
["bitfinex-derivatives","BTCF0:USTF0",1727046526847,0.078488,63705.0,63704.0,0.04569448]
["bitfinex-derivatives","BTCF0:USTF0",1727046527039,0.078488,63705.0,63701.0,0.06053147]
["bitfinex-derivatives","BTCF0:USTF0",1727046527241,0.078488,63705.0,63704.0,0.23642825]
["bitfinex-derivatives","BTCF0:USTF0",1727046527438,0.078488,63705.0,63704.0,0.04570884]
["bitfinex-derivatives","BTCF0:USTF0",1727046527636,0.07849,63705.0,63701.0,0.06053147]
["bitfinex-derivatives","BTCF0:USTF0",1727046527837,0.07849,63705.0,63704.0,0.04570808]
["bitfinex-derivatives","BTCF0:USTF0",1727046528238,0.07949,63705.0,63704.0,0.28247984]
["bitfinex-derivatives","BTCF0:USTF0",1727046528543,0.002,63705.0,63704.0,0.24377176]
["bitfinex-derivatives","BTCF0:USTF0",1727046529241,0.3608,63715.0,63706.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727046529242,0.078479,63713.0,63706.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727046529442,0.3608,63715.0,63710.0,0.04569591]
["bitfinex-derivatives","BTCF0:USTF0",1727046529643,0.439277,63715.0,63710.0,0.04569591]
["bitfinex-derivatives","BTCF0:USTF0",1727046529839,0.439277,63715.0,63711.0,0.23558402]
["bitfinex-derivatives","BTCF0:USTF0",1727046529840,0.07848,63712.0,63711.0,0.23558402]
["bitfinex-derivatives","BTCF0:USTF0",1727046530438,0.078478,63714.0,63710.0,0.23476643]
["bitfinex-derivatives","BTCF0:USTF0",1727046530641,0.078481,63711.0,63710.0,0.23476643]
["bitfinex-derivatives","BTCF0:USTF0",1727046530849,0.078481,63711.0,63709.0,0.04569591]
["bitfinex-derivatives","BTCF0:USTF0",1727046531155,0.002,63713.0,63710.0,0.23511684]
["bitfinex-derivatives","BTCF0:USTF0",1727046531448,0.002,63713.0,63706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046531449,0.002,63713.0,63709.0,0.29604243]
["bitfinex-derivatives","BTCF0:USTF0",1727046531638,0.002,63713.0,63711.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727046531839,0.001,63712.0,63711.0,0.14140559]
["bitfinex-derivatives","BTCF0:USTF0",1727046532038,0.001,63712.0,63711.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727046532239,0.001,63712.0,63711.0,0.3770686]
["bitfinex-derivatives","BTCF0:USTF0",1727046532439,0.65622617,63730.0,63711.0,1.3694686]
["bitfinex-derivatives","BTCF0:USTF0",1727046532440,0.3608,63730.0,63711.0,1.3694686]
["bitfinex-derivatives","BTCF0:USTF0",1727046532753,0.078461,63728.0,63721.0,0.12417158]
["bitfinex-derivatives","BTCF0:USTF0",1727046533051,0.078461,63728.0,63722.0,0.41717317]
["bitfinex-derivatives","BTCF0:USTF0",1727046533485,0.078461,63728.0,63723.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046533949,0.078461,63728.0,63724.0,0.23576959]
["bitfinex-derivatives","BTCF0:USTF0",1727046534141,0.082461,63728.0,63724.0,0.23576959]
["bitfinex-derivatives","BTCF0:USTF0",1727046534749,0.083461,63728.0,63724.0,0.23576959]
["bitfinex-derivatives","BTCF0:USTF0",1727046534960,0.089461,63728.0,63724.0,0.28147317]
["bitfinex-derivatives","BTCF0:USTF0",1727046535452,0.015,63728.0,63724.0,0.04670358]
["bitfinex-derivatives","BTCF0:USTF0",1727046535756,0.015,63728.0,63725.0,0.2355257]
["bitfinex-derivatives","BTCF0:USTF0",1727046536054,0.078461,63727.0,63725.0,0.2355257]
["bitfinex-derivatives","BTCF0:USTF0",1727046536447,0.078463,63726.0,63725.0,0.2355257]
["bitfinex-derivatives","BTCF0:USTF0",1727046536853,0.008,63728.0,63725.0,0.5963257]
["bitfinex-derivatives","BTCF0:USTF0",1727046537057,0.016,63728.0,63725.0,0.64202928]
["bitfinex-derivatives","BTCF0:USTF0",1727046537349,0.016,63728.0,63726.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046537553,0.008,63728.0,63727.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046537856,0.009,63728.0,63727.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046538051,0.017,63728.0,63727.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046538755,0.019,63728.0,63727.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046538958,0.019,63728.0,63726.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046539352,0.019,63728.0,63727.0,0.04570358]
["bitfinex-derivatives","BTCF0:USTF0",1727046539946,0.02,63728.0,63727.0,0.12416458]
["bitfinex-derivatives","BTCF0:USTF0",1727046540155,0.01,63728.0,63727.0,0.12416458]
["bitfinex-derivatives","BTCF0:USTF0",1727046540456,0.019,63728.0,63727.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727046540856,0.02,63728.0,63727.0,0.31380066]
["bitfinex-derivatives","BTCF0:USTF0",1727046541050,0.07845,63737.0,63727.0,0.48627777]
["bitfinex-derivatives","BTCF0:USTF0",1727046541250,0.078443,63742.0,63731.0,0.04573954]
["bitfinex-derivatives","BTCF0:USTF0",1727046541457,0.078451,63736.0,63731.0,0.04573954]
["bitfinex-derivatives","BTCF0:USTF0",1727046541661,0.078451,63736.0,63732.0,0.23533966]
["bitfinex-derivatives","BTCF0:USTF0",1727046542246,0.078452,63735.0,63732.0,0.23533966]
["bitfinex-derivatives","BTCF0:USTF0",1727046543160,0.078452,63735.0,63732.0,0.23633966]
["bitfinex-derivatives","BTCF0:USTF0",1727046543651,0.014,63736.0,63732.0,0.23633966]
["bitfinex-derivatives","BTCF0:USTF0",1727046543846,0.014,63736.0,63735.0,0.04573954]
["bitfinex-derivatives","BTCF0:USTF0",1727046544053,0.078429,63753.0,63735.0,1.039251]
["bitfinex-derivatives","BTCF0:USTF0",1727046544259,0.3608,63755.0,63747.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727046544260,0.078431,63752.0,63747.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727046544462,0.078431,63752.0,63748.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727046544768,0.078431,63752.0,63748.0,0.37722872]
["bitfinex-derivatives","BTCF0:USTF0",1727046545151,0.078434,63749.0,63748.0,0.37722872]
["bitfinex-derivatives","BTCF0:USTF0",1727046545859,0.078434,63749.0,63748.0,0.37822872]
["bitfinex-derivatives","BTCF0:USTF0",1727046546067,0.517668,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046546361,1.699834,63749.0,63733.0,0.04568861]
["bitfinex-derivatives","BTCF0:USTF0",1727046546563,0.19,63735.0,63720.0,0.04568861]
["bitfinex-derivatives","BTCF0:USTF0",1727046546752,0.439263,63726.0,63720.0,0.04568861]
["bitfinex-derivatives","BTCF0:USTF0",1727046546952,0.078463,63726.0,63724.0,0.23462545]
["bitfinex-derivatives","BTCF0:USTF0",1727046547157,0.078463,63726.0,63721.0,0.04568861]
["bitfinex-derivatives","BTCF0:USTF0",1727046547360,0.078458,63730.0,63722.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727046547659,0.078463,63726.0,63725.0,0.23612768]
["bitfinex-derivatives","BTCF0:USTF0",1727046547863,0.19,63735.0,63723.0,0.23612768]
["bitfinex-derivatives","BTCF0:USTF0",1727046548061,0.19,63735.0,63717.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727046548062,0.3608,63730.0,63725.0,0.23590956]
["bitfinex-derivatives","BTCF0:USTF0",1727046548257,0.3608,63730.0,63724.0,0.23590956]
["bitfinex-derivatives","BTCF0:USTF0",1727046548481,0.3608,63730.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727046548656,0.3608,63730.0,63726.0,0.23590956]
["bitfinex-derivatives","BTCF0:USTF0",1727046548858,0.3608,63730.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727046549253,0.3608,63730.0,63726.0,0.23426798]
["bitfinex-derivatives","BTCF0:USTF0",1727046549459,0.3608,63736.0,63726.0,0.23426798]
["bitfinex-derivatives","BTCF0:USTF0",1727046549460,0.3608,63736.0,63728.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727046549660,0.3608,63736.0,63729.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727046549855,0.3608,63736.0,63730.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727046550067,0.3608,63736.0,63730.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727046550374,0.3608,63736.0,63731.0,0.23462207]
["bitfinex-derivatives","BTCF0:USTF0",1727046550766,0.3608,63736.0,63731.0,0.28031068]
["bitfinex-derivatives","BTCF0:USTF0",1727046551172,0.3608,63736.0,63735.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727046551465,0.3608,63736.0,63735.0,0.31268399]
["bitfinex-derivatives","BTCF0:USTF0",1727046551668,0.0023544,63744.0,63736.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727046551873,0.0023544,63744.0,63736.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1727046552056,0.0023544,63744.0,63737.0,0.23385908]
["bitfinex-derivatives","BTCF0:USTF0",1727046552256,0.0023544,63744.0,63737.0,0.31230808]
["bitfinex-derivatives","BTCF0:USTF0",1727046553168,0.3608,63755.0,63743.0,0.729242]
["bitfinex-derivatives","BTCF0:USTF0",1727046553361,0.3608,63757.0,63744.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1727046553567,0.3608,63757.0,63744.0,0.36993014]
["bitfinex-derivatives","BTCF0:USTF0",1727046553770,0.078428,63754.0,63746.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727046553965,0.3608,63757.0,63749.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727046554164,0.439225,63757.0,63749.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727046554366,0.078426,63756.0,63750.0,0.23566349]
["bitfinex-derivatives","BTCF0:USTF0",1727046554570,0.078429,63754.0,63750.0,0.23566349]
["bitfinex-derivatives","BTCF0:USTF0",1727046554967,0.078429,63754.0,63745.0,0.31410249]
["bitfinex-derivatives","BTCF0:USTF0",1727046555177,0.078432,63751.0,63746.0,0.23509349]
["bitfinex-derivatives","BTCF0:USTF0",1727046555357,0.078432,63751.0,63745.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727046555557,0.078432,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046555987,0.078432,63751.0,63750.0,0.23609349]
["bitfinex-derivatives","BTCF0:USTF0",1727046556169,0.078432,63751.0,63750.0,0.23509349]
["bitfinex-derivatives","BTCF0:USTF0",1727046556565,0.078432,63751.0,63746.0,0.23597498]
["bitfinex-derivatives","BTCF0:USTF0",1727046556867,0.003,63754.0,63750.0,0.23497498]
["bitfinex-derivatives","BTCF0:USTF0",1727046557068,0.003,63754.0,63748.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727046557274,0.003,63754.0,63748.0,0.23576355]
["bitfinex-derivatives","BTCF0:USTF0",1727046557473,0.078431,63752.0,63751.0,0.23576355]
["bitfinex-derivatives","BTCF0:USTF0",1727046557664,0.078431,63752.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046557861,0.442232,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046558072,0.520664,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046558267,0.517664,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046558664,0.517664,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046558665,0.078434,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046558865,0.078437,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046559262,0.078437,63747.0,63746.0,0.23503735]
["bitfinex-derivatives","BTCF0:USTF0",1727046559774,0.078437,63747.0,63746.0,0.23403735]
["bitfinex-derivatives","BTCF0:USTF0",1727046560164,0.07844,63745.0,63744.0,0.23650692]
["bitfinex-derivatives","BTCF0:USTF0",1727046560364,0.078441,63744.0,63740.0,0.05114921]
["bitfinex-derivatives","BTCF0:USTF0",1727046560874,0.078441,63744.0,63743.0,0.59730692]
["bitfinex-derivatives","BTCF0:USTF0",1727046561865,0.078441,63744.0,63743.0,0.59830692]
["bitfinex-derivatives","BTCF0:USTF0",1727046562069,0.081441,63744.0,63743.0,0.59830692]
["bitfinex-derivatives","BTCF0:USTF0",1727046562472,0.081441,63744.0,63743.0,0.59930692]
["bitfinex-derivatives","BTCF0:USTF0",1727046562773,0.081441,63744.0,63743.0,0.23850692]
["bitfinex-derivatives","BTCF0:USTF0",1727046566578,0.003,63744.0,63743.0,0.52850692]
["bitfinex-derivatives","BTCF0:USTF0",1727046566776,0.003,63744.0,63743.0,0.65263753]
["bitfinex-derivatives","BTCF0:USTF0",1727046567076,0.003,63744.0,63743.0,0.28419553]
["bitfinex-derivatives","BTCF0:USTF0",1727046567275,0.003,63744.0,63743.0,0.23850692]
["bitfinex-derivatives","BTCF0:USTF0",1727046567476,0.081441,63744.0,63743.0,0.23850692]
["bitfinex-derivatives","BTCF0:USTF0",1727046570387,0.078446,63740.0,63731.0,0.04568861]
["bitfinex-derivatives","BTCF0:USTF0",1727046570677,0.078464,63725.0,63724.0,0.04804215]
["bitfinex-derivatives","BTCF0:USTF0",1727046570878,0.078464,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046572174,0.078464,63725.0,63724.0,0.01135354]
["bitfinex-derivatives","BTCF0:USTF0",1727046573374,0.080464,63725.0,63724.0,0.01135354]
["bitfinex-derivatives","BTCF0:USTF0",1727046573575,0.082464,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046574277,0.083464,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046575087,0.081464,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046575273,0.083464,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046575782,0.08884609,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046576888,0.08784609,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046577392,0.08684609,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046577583,0.63607009,63725.0,63724.0,0.00235354]
["bitfinex-derivatives","BTCF0:USTF0",1727046577779,0.156948,63717.0,63716.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727046577975,0.786222,63717.0,63716.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727046578283,0.786222,63717.0,63699.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046578284,1.62164,63717.0,63699.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046578494,0.0785,63696.0,63692.0,0.12651239]
["bitfinex-derivatives","BTCF0:USTF0",1727046578676,0.3608,63701.0,63695.0,0.23695714]
["bitfinex-derivatives","BTCF0:USTF0",1727046578877,0.3608,63701.0,63692.0,0.05340386]
["bitfinex-derivatives","BTCF0:USTF0",1727046579076,0.3608,63701.0,63692.0,0.00235507]
["bitfinex-derivatives","BTCF0:USTF0",1727046579375,0.3608,63701.0,63696.0,0.23616924]
["bitfinex-derivatives","BTCF0:USTF0",1727046579583,0.3608,63701.0,63693.0,0.23616924]
["bitfinex-derivatives","BTCF0:USTF0",1727046579584,0.3608,63701.0,63697.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727046579779,0.00550782,63707.0,63697.0,0.31466724]
["bitfinex-derivatives","BTCF0:USTF0",1727046580088,0.00550782,63707.0,63692.0,0.00235507]
["bitfinex-derivatives","BTCF0:USTF0",1727046580089,0.078497,63699.0,63695.0,0.23616924]
["bitfinex-derivatives","BTCF0:USTF0",1727046580292,0.078497,63699.0,63698.0,0.23603506]
["bitfinex-derivatives","BTCF0:USTF0",1727046580583,0.3608,63710.0,63696.0,0.23603506]
["bitfinex-derivatives","BTCF0:USTF0",1727046580783,0.078496,63699.0,63696.0,0.23603506]
["bitfinex-derivatives","BTCF0:USTF0",1727046580986,0.078496,63699.0,63698.0,0.23603506]
["bitfinex-derivatives","BTCF0:USTF0",1727046581191,0.078496,63699.0,63697.0,0.24871851]
["bitfinex-derivatives","BTCF0:USTF0",1727046581489,0.078496,63699.0,63698.0,0.23471851]
["bitfinex-derivatives","BTCF0:USTF0",1727046581982,0.079496,63699.0,63698.0,0.23471851]
["bitfinex-derivatives","BTCF0:USTF0",1727046582483,0.078496,63699.0,63698.0,0.23471851]
["bitfinex-derivatives","BTCF0:USTF0",1727046582689,0.079496,63699.0,63698.0,0.24771851]
["bitfinex-derivatives","BTCF0:USTF0",1727046584391,0.079496,63699.0,63698.0,0.26716694]
["bitfinex-derivatives","BTCF0:USTF0",1727046584392,0.080496,63699.0,63698.0,0.26716694]
["bitfinex-derivatives","BTCF0:USTF0",1727046584889,0.080496,63699.0,63698.0,0.26171851]
["bitfinex-derivatives","BTCF0:USTF0",1727046585886,0.080496,63699.0,63698.0,0.26713429]
["bitfinex-derivatives","BTCF0:USTF0",1727046585887,0.002,63699.0,63698.0,0.26713429]
["bitfinex-derivatives","BTCF0:USTF0",1727046586079,0.078475,63716.0,63698.0,1.33809429]
["bitfinex-derivatives","BTCF0:USTF0",1727046586284,0.078475,63716.0,63702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046586480,0.5508,63717.0,63698.0,0.26713429]
["bitfinex-derivatives","BTCF0:USTF0",1727046586687,0.5508,63717.0,63698.0,0.03241578]
["bitfinex-derivatives","BTCF0:USTF0",1727046586688,0.078496,63699.0,63698.0,0.03241578]
["bitfinex-derivatives","BTCF0:USTF0",1727046586882,0.19,63706.0,63700.0,0.2359537]
["bitfinex-derivatives","BTCF0:USTF0",1727046587079,0.19,63707.0,63699.0,0.2359537]
["bitfinex-derivatives","BTCF0:USTF0",1727046587289,0.078496,63700.0,63698.0,0.03241578]
["bitfinex-derivatives","BTCF0:USTF0",1727046587490,0.3608,63711.0,63698.0,0.01841578]
["bitfinex-derivatives","BTCF0:USTF0",1727046587491,0.078496,63699.0,63698.0,0.01841578]
["bitfinex-derivatives","BTCF0:USTF0",1727046587684,0.078496,63699.0,63698.0,0.03241578]
["bitfinex-derivatives","BTCF0:USTF0",1727046587991,0.078496,63699.0,63698.0,0.27014343]
["bitfinex-derivatives","BTCF0:USTF0",1727046588781,0.078496,63699.0,63698.0,0.25614343]
["bitfinex-derivatives","BTCF0:USTF0",1727046588979,0.078496,63699.0,63698.0,0.27014343]
["bitfinex-derivatives","BTCF0:USTF0",1727046590387,0.078496,63699.0,63698.0,0.63094343]
["bitfinex-derivatives","BTCF0:USTF0",1727046590589,0.708792,63699.0,63698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727046590787,0.7937563,63699.0,63698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727046590981,1.8647163,63699.0,63698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727046591185,0.078503,63693.0,63672.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046591482,0.19,63689.0,63679.0,0.23488515]
["bitfinex-derivatives","BTCF0:USTF0",1727046591792,0.078516,63683.0,63679.0,0.23488515]
["bitfinex-derivatives","BTCF0:USTF0",1727046592093,0.078516,63683.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046592094,0.3608,63690.0,63678.0,0.42684314]
["bitfinex-derivatives","BTCF0:USTF0",1727046592291,0.3608,63690.0,63683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046592493,0.3608,63690.0,63685.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727046592797,0.3608,63690.0,63686.0,0.23684314]
["bitfinex-derivatives","BTCF0:USTF0",1727046592995,0.001,63693.0,63689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046593198,0.001,63699.0,63693.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727046593506,0.001,63699.0,63695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046593681,0.00551477,63707.0,63695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046593893,0.078489,63705.0,63697.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727046594397,0.002,63699.0,63698.0,0.23472247]
["bitfinex-derivatives","BTCF0:USTF0",1727046594997,0.001,63699.0,63698.0,0.23472247]
["bitfinex-derivatives","BTCF0:USTF0",1727046595995,0.079489,63705.0,63698.0,0.23472247]
["bitfinex-derivatives","BTCF0:USTF0",1727046596181,0.001,63705.0,63699.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727046596693,0.078487,63707.0,63699.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727046596994,0.078475,63713.0,63705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046597194,0.1424,63722.0,63710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046597384,0.078471,63715.0,63706.0,0.52147147]
["bitfinex-derivatives","BTCF0:USTF0",1727046597586,0.078471,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046597985,0.078472,63713.0,63706.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1727046598505,0.078472,63713.0,63707.0,0.23476518]
["bitfinex-derivatives","BTCF0:USTF0",1727046599296,0.079472,63713.0,63707.0,0.23476518]
["bitfinex-derivatives","BTCF0:USTF0",1727046599997,0.079472,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046600494,0.079472,63713.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046600694,0.080472,63713.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046601204,0.079472,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046602307,0.001,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046602510,0.078467,63718.0,63712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046602710,0.078461,63723.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046603003,0.078461,63723.0,63715.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046603004,0.078465,63719.0,63715.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046603202,0.078465,63719.0,63714.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046603389,0.078465,63719.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727046603702,0.439242,63738.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727046603703,0.19,63736.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727046603889,0.19,63736.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046604093,0.078452,63730.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046605200,0.078452,63730.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727046605699,0.078447,63734.0,63726.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727046605897,0.078449,63732.0,63726.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727046606096,0.009,63736.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046606097,0.087445,63736.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046606317,0.009,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046606492,0.016,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046606890,0.007,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046607486,0.019,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046607687,0.07844,63740.0,63729.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727046607899,0.07844,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046608088,0.012,63736.0,63730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046608290,0.012,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046608491,0.012,63736.0,63731.0,0.23502508]
["bitfinex-derivatives","BTCF0:USTF0",1727046608797,0.012,63736.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727046609100,0.012,63736.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727046609295,0.078442,63738.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727046609702,0.078442,63738.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046610404,0.091442,63738.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046610803,0.013,63738.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046610997,0.014,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046611397,0.014,63738.0,63737.0,0.86316416]
["bitfinex-derivatives","BTCF0:USTF0",1727046611797,0.00535455,63738.0,63737.0,0.67316416]
["bitfinex-derivatives","BTCF0:USTF0",1727046611992,0.08379655,63738.0,63737.0,0.36625234]
["bitfinex-derivatives","BTCF0:USTF0",1727046612202,0.08379655,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046612511,0.078442,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046612701,0.089442,63738.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046612908,0.10879067,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046613105,0.103442,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046614395,0.103442,63738.0,63737.0,0.441243]
["bitfinex-derivatives","BTCF0:USTF0",1727046614396,0.025,63738.0,63737.0,0.441243]
["bitfinex-derivatives","BTCF0:USTF0",1727046614694,0.025,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046615092,0.025,63738.0,63737.0,0.36828744]
["bitfinex-derivatives","BTCF0:USTF0",1727046615812,0.025,63738.0,63737.0,0.44673044]
["bitfinex-derivatives","BTCF0:USTF0",1727046616023,0.078427,63751.0,63737.0,0.79328549]
["bitfinex-derivatives","BTCF0:USTF0",1727046616306,0.36296,63754.0,63738.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727046616307,0.07843,63748.0,63738.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727046616609,0.078431,63747.0,63739.0,0.23640911]
["bitfinex-derivatives","BTCF0:USTF0",1727046616904,0.078425,63752.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046617406,0.011,63751.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046617596,0.078429,63749.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046617792,0.07843,63748.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046618609,0.07843,63748.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046618610,0.078431,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046619198,0.078431,63747.0,63746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046619604,0.078431,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046620496,0.156862,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046620699,1.305893,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046620898,1.305893,63747.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046620899,0.235302,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046621100,0.235302,63744.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046621101,0.078434,63744.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046621304,0.078452,63730.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727046621504,0.3608,63738.0,63727.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1727046622016,0.078452,63730.0,63727.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1727046622406,0.439242,63738.0,63727.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1727046622407,0.078446,63735.0,63727.0,0.28521808]
["bitfinex-derivatives","BTCF0:USTF0",1727046622710,0.078446,63735.0,63728.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727046622910,0.3608,63746.0,63734.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727046623103,0.078444,63736.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046623303,0.3608,63746.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046623304,0.078445,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046623899,0.078445,63735.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727046623900,0.078447,63734.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727046624211,0.3608,63738.0,63728.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727046624413,0.3608,63738.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046624716,0.078445,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046625411,0.3608,63738.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046625604,0.439243,63738.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046625803,0.078422,63754.0,63736.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727046626004,0.078427,63751.0,63748.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046626210,0.078422,63754.0,63745.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1727046626211,0.078429,63749.0,63745.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1727046626423,0.078429,63749.0,63745.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1727046626600,0.078429,63749.0,63745.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727046626912,0.078429,63749.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046627117,0.078429,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046627912,0.078432,63746.0,63745.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727046629103,0.078432,63746.0,63745.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1727046629303,0.078432,63746.0,63745.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1727046629613,0.078432,63746.0,63745.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1727046629813,0.078432,63746.0,63745.0,0.79023768]
["bitfinex-derivatives","BTCF0:USTF0",1727046630010,0.078432,63746.0,63745.0,0.42943768]
["bitfinex-derivatives","BTCF0:USTF0",1727046630224,0.078444,63736.0,63734.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046630515,0.078439,63740.0,63725.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046630516,0.208446,63735.0,63725.0,0.04565332]
["bitfinex-derivatives","BTCF0:USTF0",1727046630704,0.208446,63735.0,63724.0,0.00235379]
["bitfinex-derivatives","BTCF0:USTF0",1727046630705,0.078458,63725.0,63724.0,0.00235379]
["bitfinex-derivatives","BTCF0:USTF0",1727046633203,0.078458,63725.0,63724.0,0.01135379]
["bitfinex-derivatives","BTCF0:USTF0",1727046633408,0.078458,63725.0,63724.0,0.02035379]
["bitfinex-derivatives","BTCF0:USTF0",1727046633915,0.078458,63725.0,63724.0,0.01935379]
["bitfinex-derivatives","BTCF0:USTF0",1727046634303,0.078458,63725.0,63724.0,0.01035379]
["bitfinex-derivatives","BTCF0:USTF0",1727046634507,0.078458,63725.0,63724.0,0.01635379]
["bitfinex-derivatives","BTCF0:USTF0",1727046634720,0.627676,63725.0,63724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727046635115,1.227676,63725.0,63724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727046635416,1.43156,63725.0,63709.0,0.41181649]
["bitfinex-derivatives","BTCF0:USTF0",1727046635618,0.268471,63714.0,63705.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1727046635815,0.3608,63717.0,63704.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1727046635816,0.078482,63705.0,63704.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1727046637818,0.078482,63705.0,63704.0,0.01135463]
["bitfinex-derivatives","BTCF0:USTF0",1727046638019,0.3608,63711.0,63704.0,0.01135463]
["bitfinex-derivatives","BTCF0:USTF0",1727046638420,0.078482,63705.0,63704.0,0.02235463]
["bitfinex-derivatives","BTCF0:USTF0",1727046638718,0.078482,63705.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727046639109,0.346964,63705.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727046639414,0.346964,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046639415,0.156974,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046640909,0.159974,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046644017,0.081487,63701.0,63700.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046644211,0.078492,63697.0,63694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046644636,0.078493,63696.0,63695.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1727046644815,0.078498,63692.0,63691.0,0.00785548]
["bitfinex-derivatives","BTCF0:USTF0",1727046645127,0.078496,63694.0,63691.0,0.00785548]
["bitfinex-derivatives","BTCF0:USTF0",1727046645317,0.078497,63693.0,63691.0,0.00785548]
["bitfinex-derivatives","BTCF0:USTF0",1727046645722,0.078498,63692.0,63691.0,0.00785548]
["bitfinex-derivatives","BTCF0:USTF0",1727046646221,0.078498,63692.0,63691.0,0.02185548]
["bitfinex-derivatives","BTCF0:USTF0",1727046646429,0.078498,63692.0,63691.0,0.03285548]
["bitfinex-derivatives","BTCF0:USTF0",1727046647221,0.078498,63692.0,63691.0,0.03085548]
["bitfinex-derivatives","BTCF0:USTF0",1727046647829,0.078498,63692.0,63691.0,0.02885548]
["bitfinex-derivatives","BTCF0:USTF0",1727046648419,0.078498,63692.0,63691.0,0.02785548]
["bitfinex-derivatives","BTCF0:USTF0",1727046648619,0.078498,63692.0,63691.0,0.01885548]
["bitfinex-derivatives","BTCF0:USTF0",1727046648819,0.078498,63692.0,63691.0,0.02685548]
["bitfinex-derivatives","BTCF0:USTF0",1727046649719,0.078498,63692.0,63691.0,0.02785548]
["bitfinex-derivatives","BTCF0:USTF0",1727046651421,0.078498,63692.0,63691.0,0.02685548]
["bitfinex-derivatives","BTCF0:USTF0",1727046651621,0.078498,63692.0,63691.0,0.02485548]
["bitfinex-derivatives","BTCF0:USTF0",1727046656728,0.078498,63692.0,63691.0,0.01935513]
["bitfinex-derivatives","BTCF0:USTF0",1727046664626,0.647796,63692.0,63691.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727046664827,0.235515,63687.0,63686.0,0.06090161]
["bitfinex-derivatives","BTCF0:USTF0",1727046665029,0.235533,63682.0,63681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727046665231,0.157034,63677.0,63667.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1727046665431,0.157034,63677.0,63660.0,0.12180322]
["bitfinex-derivatives","BTCF0:USTF0",1727046665432,0.078529,63667.0,63660.0,0.12180322]
["bitfinex-derivatives","BTCF0:USTF0",1727046665633,0.439329,63667.0,63660.0,0.12180322]
["bitfinex-derivatives","BTCF0:USTF0",1727046665827,0.517858,63667.0,63660.0,0.12180322]
["bitfinex-derivatives","BTCF0:USTF0",1727046666936,0.517858,63667.0,63666.0,0.11657782]
["bitfinex-derivatives","BTCF0:USTF0",1727046667235,0.517858,63667.0,63666.0,0.12857782]
["bitfinex-derivatives","BTCF0:USTF0",1727046667236,0.518858,63667.0,63666.0,0.12857782]
["bitfinex-derivatives","BTCF0:USTF0",1727046667628,0.518858,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046668721,0.518858,63667.0,63666.0,0.06792791]
["bitfinex-derivatives","BTCF0:USTF0",1727046668929,0.518858,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046671436,0.440329,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046671742,0.801129,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046671935,0.570329,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046672246,0.648858,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046673936,0.727387,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046678246,0.727387,63667.0,63666.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1727046679253,0.727387,63667.0,63666.0,0.0679487]
["bitfinex-derivatives","BTCF0:USTF0",1727046679639,0.727387,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727046679849,0.963,63667.0,63663.0,0.0459487]
["bitfinex-derivatives","BTCF0:USTF0",1727046680058,0.963,63667.0,63651.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727046680059,0.078539,63659.0,63658.0,0.0459487]
["bitfinex-derivatives","BTCF0:USTF0",1727046680345,0.15708,63658.0,63657.0,0.04594358]
["bitfinex-derivatives","BTCF0:USTF0",1727046680740,0.07854,63658.0,63657.0,0.04594358]
["bitfinex-derivatives","BTCF0:USTF0",1727046680940,0.078548,63652.0,63651.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727046681139,0.078548,63652.0,63651.0,0.23539952]
["bitfinex-derivatives","BTCF0:USTF0",1727046681650,0.3608,63659.0,63651.0,0.23537287]
["bitfinex-derivatives","BTCF0:USTF0",1727046681840,0.3608,63659.0,63652.0,0.09387287]
["bitfinex-derivatives","BTCF0:USTF0",1727046682044,0.3608,63659.0,63653.0,0.09387287]
["bitfinex-derivatives","BTCF0:USTF0",1727046682240,0.4908,63659.0,63654.0,0.09387287]
["bitfinex-derivatives","BTCF0:USTF0",1727046682447,0.570339,63659.0,63658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046682850,0.078547,63653.0,63652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046683049,0.3628,63659.0,63652.0,0.23877761]
["bitfinex-derivatives","BTCF0:USTF0",1727046683244,0.3628,63659.0,63656.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046683565,0.002,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046683846,0.002,63659.0,63658.0,0.45457761]
["bitfinex-derivatives","BTCF0:USTF0",1727046684042,0.079539,63659.0,63658.0,0.45457761]
["bitfinex-derivatives","BTCF0:USTF0",1727046684547,0.079539,63659.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727046684739,0.13,63659.0,63654.0,0.45447001]
["bitfinex-derivatives","BTCF0:USTF0",1727046684945,0.13,63659.0,63655.0,0.09367001]
["bitfinex-derivatives","BTCF0:USTF0",1727046685155,0.13,63659.0,63656.0,0.09367001]
["bitfinex-derivatives","BTCF0:USTF0",1727046685356,0.078544,63655.0,63654.0,0.44485032]
["bitfinex-derivatives","BTCF0:USTF0",1727046685553,0.078544,63655.0,63654.0,0.53859923]
["bitfinex-derivatives","BTCF0:USTF0",1727046686248,0.078541,63658.0,63655.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1727046686450,0.078541,63658.0,63656.0,0.09374891]
["bitfinex-derivatives","BTCF0:USTF0",1727046686645,0.078541,63658.0,63657.0,0.09374891]
["bitfinex-derivatives","BTCF0:USTF0",1727046687451,0.079541,63658.0,63657.0,0.09374891]
["bitfinex-derivatives","BTCF0:USTF0",1727046688260,0.157088,63655.0,63654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046688751,0.078551,63649.0,63647.0,0.00541881]
["bitfinex-derivatives","BTCF0:USTF0",1727046688953,0.078551,63649.0,63648.0,0.45486396]
["bitfinex-derivatives","BTCF0:USTF0",1727046689555,0.078551,63649.0,63648.0,0.45481178]
["bitfinex-derivatives","BTCF0:USTF0",1727046690155,0.157102,63649.0,63648.0,0.45481178]
["bitfinex-derivatives","BTCF0:USTF0",1727046690357,0.157102,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046691559,0.079551,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046691755,0.078554,63647.0,63635.0,0.22471353]
["bitfinex-derivatives","BTCF0:USTF0",1727046691957,1.07232,63649.0,63635.0,0.22471353]
["bitfinex-derivatives","BTCF0:USTF0",1727046691958,0.287134,63636.0,63635.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727046692148,0.078572,63632.0,63631.0,0.23568526]
["bitfinex-derivatives","BTCF0:USTF0",1727046692353,0.078577,63628.0,63627.0,0.00540392]
["bitfinex-derivatives","BTCF0:USTF0",1727046692659,0.078577,63628.0,63627.0,0.0943759]
["bitfinex-derivatives","BTCF0:USTF0",1727046692848,0.078577,63628.0,63627.0,0.23620803]
["bitfinex-derivatives","BTCF0:USTF0",1727046693048,0.078579,63627.0,63626.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1727046696258,0.001,63628.0,63626.0,0.13823095]
["bitfinex-derivatives","BTCF0:USTF0",1727046696462,0.002,63627.0,63626.0,0.22581095]
["bitfinex-derivatives","BTCF0:USTF0",1727046696662,0.002,63627.0,63626.0,0.14723095]
["bitfinex-derivatives","BTCF0:USTF0",1727046697453,0.080579,63627.0,63626.0,0.14723095]
["bitfinex-derivatives","BTCF0:USTF0",1727046698362,0.080579,63627.0,63626.0,0.01443095]
["bitfinex-derivatives","BTCF0:USTF0",1727046698573,0.080579,63627.0,63626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046699056,0.159158,63627.0,63626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046699263,0.289158,63627.0,63626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046700762,0.078585,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046701558,0.07958,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727046701764,0.3608,63639.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046701970,0.07857,63634.0,63627.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727046702270,0.1376548,63640.0,63628.0,0.23501358]
["bitfinex-derivatives","BTCF0:USTF0",1727046702461,0.1376548,63640.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727046702763,0.078579,63627.0,63626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046703067,0.078579,63627.0,63626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046703360,0.078583,63623.0,63622.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727046703665,0.078583,63623.0,63622.0,0.36021176]
["bitfinex-derivatives","BTCF0:USTF0",1727046705068,0.078583,63623.0,63622.0,0.36574158]
["bitfinex-derivatives","BTCF0:USTF0",1727046705568,0.078585,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046705872,0.208585,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046706669,0.07859,63618.0,63617.0,0.00552928]
["bitfinex-derivatives","BTCF0:USTF0",1727046706967,0.078596,63613.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727046707280,0.078596,63613.0,63612.0,0.2370063]
["bitfinex-derivatives","BTCF0:USTF0",1727046709165,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046709357,0.13,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046709778,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046710362,0.210613,63599.0,63598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727046710557,0.080613,63599.0,63598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727046710763,0.002,63599.0,63598.0,0.450414]
["bitfinex-derivatives","BTCF0:USTF0",1727046711263,0.3608,63630.0,63598.0,1.67890371]
["bitfinex-derivatives","BTCF0:USTF0",1727046711466,0.078592,63617.0,63609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046711669,0.078592,63617.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046711859,0.13,63623.0,63610.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727046712061,0.078594,63615.0,63610.0,0.328698]
["bitfinex-derivatives","BTCF0:USTF0",1727046712261,0.078588,63620.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727046712457,0.078589,63619.0,63610.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727046712662,0.07859,63618.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727046712857,0.002,63620.0,63613.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046713062,0.079584,63623.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046713756,0.078584,63623.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046714268,0.078584,63623.0,63619.0,0.439388]
["bitfinex-derivatives","BTCF0:USTF0",1727046714464,0.078584,63623.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046715162,0.078578,63628.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046715363,0.078568,63636.0,63621.0,0.2366444]
["bitfinex-derivatives","BTCF0:USTF0",1727046715662,0.08394962,63639.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727046715969,0.08394962,63639.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046715970,0.078561,63642.0,63632.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1727046716168,0.13,63648.0,63636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046716169,0.078554,63647.0,63636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046716359,0.078555,63646.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727046716564,0.08401744,63646.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727046716761,0.078555,63646.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046716968,0.13,63644.0,63637.0,0.59604859]
["bitfinex-derivatives","BTCF0:USTF0",1727046717272,0.00435802,63640.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727046717572,0.00435802,63640.0,63638.0,0.31315079]
["bitfinex-derivatives","BTCF0:USTF0",1727046718366,0.078549,63652.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046718583,0.078549,63652.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046719062,0.078549,63652.0,63648.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727046719769,0.081549,63652.0,63648.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727046719968,0.078551,63650.0,63648.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727046720374,0.078551,63649.0,63648.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727046720570,0.078551,63649.0,63648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046720778,1.228422,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046720966,1.546422,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046721168,1.356422,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046721371,1.546422,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046721564,1.675122,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046721972,1.675122,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046722270,1.675122,63649.0,63648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046722472,1.467871,63649.0,63648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046722671,1.546422,63649.0,63648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046722867,0.946422,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046723068,1.548422,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046723675,0.078566,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046725273,0.079566,63637.0,63636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727046725479,0.080566,63637.0,63636.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727046726174,0.08603855,63637.0,63636.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727046727476,0.080566,63637.0,63636.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727046728476,0.002,63637.0,63636.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727046728681,0.002,63637.0,63636.0,0.454367]
["bitfinex-derivatives","BTCF0:USTF0",1727046730080,0.00529244,63643.0,63636.0,0.454367]
["bitfinex-derivatives","BTCF0:USTF0",1727046730282,0.078563,63640.0,63636.0,0.454367]
["bitfinex-derivatives","BTCF0:USTF0",1727046730493,0.078563,63640.0,63637.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727046730980,0.078565,63638.0,63637.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727046732571,0.078565,63638.0,63636.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727046732572,0.078566,63637.0,63636.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727046732971,0.078566,63637.0,63630.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727046732972,0.002,63638.0,63637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046733176,0.080565,63638.0,63637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727046733678,0.079565,63638.0,63637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046734577,0.078566,63637.0,63636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046734786,0.079566,63637.0,63636.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727046735583,0.079566,63637.0,63636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727046735967,0.078566,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046737973,0.073566,63637.0,63636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727046739882,0.36615087,63643.0,63636.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1727046739883,0.078562,63641.0,63636.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1727046740086,0.439343,63657.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727046740286,0.07855,63650.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727046740584,0.3608,63657.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046740585,0.078549,63651.0,63649.0,0.35711832]
["bitfinex-derivatives","BTCF0:USTF0",1727046740788,0.07855,63650.0,63649.0,0.35711832]
["bitfinex-derivatives","BTCF0:USTF0",1727046740983,0.07855,63650.0,63649.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1727046741188,0.3608,63650.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046741486,0.13,63648.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046741681,0.078556,63645.0,63641.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727046741884,0.13,63648.0,63641.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727046741885,0.011,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046742090,0.08955,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046742384,0.1711,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046743084,0.1711,63650.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046743085,0.078556,63645.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046743290,0.208556,63645.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046743788,0.078556,63645.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046743983,0.078553,63648.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727046744289,0.078553,63648.0,63645.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1727046744588,0.13,63658.0,63646.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1727046744789,0.13,63658.0,63647.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1727046744790,0.3661522,63657.0,63647.0,0.06113108]
["bitfinex-derivatives","BTCF0:USTF0",1727046744980,0.078553,63648.0,63646.0,0.29689568]
["bitfinex-derivatives","BTCF0:USTF0",1727046745182,0.003,63650.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046745183,0.078554,63647.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046745486,0.003,63650.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046745487,0.078555,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046746587,0.078555,63646.0,63645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046746779,0.078555,63646.0,63645.0,0.42599302]
["bitfinex-derivatives","BTCF0:USTF0",1727046747387,0.078555,63646.0,63645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046747588,0.078555,63646.0,63645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727046747985,0.15811,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727046748688,0.07856,63642.0,63641.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727046750991,0.07856,63642.0,63641.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727046752997,0.15712,63642.0,63641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046754593,0.078564,63639.0,63638.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1727046755904,0.157128,63639.0,63638.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1727046756301,0.157128,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046756993,0.157128,63639.0,63638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046757192,0.078564,63639.0,63638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046757391,0.157128,63639.0,63638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046757606,0.157128,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046757789,0.157128,63639.0,63633.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727046757790,0.07857,63634.0,63633.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727046758093,0.07857,63634.0,63633.0,0.18209302]
["bitfinex-derivatives","BTCF0:USTF0",1727046758295,0.07857,63634.0,63633.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727046758704,0.07857,63634.0,63633.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1727046759914,0.07857,63634.0,63633.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1727046760596,0.07857,63634.0,63633.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727046760797,0.07857,63634.0,63633.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1727046762203,0.07857,63634.0,63633.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727046762908,0.07857,63634.0,63633.0,0.18710024]
["bitfinex-derivatives","BTCF0:USTF0",1727046764005,0.078562,63641.0,63633.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727046764203,0.078562,63641.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046765100,0.078562,63641.0,63639.0,0.439364]
["bitfinex-derivatives","BTCF0:USTF0",1727046765805,0.078562,63641.0,63639.0,0.50055971]
["bitfinex-derivatives","BTCF0:USTF0",1727046766004,0.078562,63641.0,63639.0,0.50255971]
["bitfinex-derivatives","BTCF0:USTF0",1727046766206,0.078562,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727046766506,0.078556,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727046766707,0.3608,63655.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727046767011,0.078554,63647.0,63646.0,0.559655]
["bitfinex-derivatives","BTCF0:USTF0",1727046767204,0.078554,63647.0,63646.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1727046767813,0.078554,63647.0,63642.0,0.06119571]
["bitfinex-derivatives","BTCF0:USTF0",1727046767814,0.078558,63644.0,63642.0,0.06119571]
["bitfinex-derivatives","BTCF0:USTF0",1727046768001,0.078558,63644.0,63640.0,0.36615458]
["bitfinex-derivatives","BTCF0:USTF0",1727046768309,0.078561,63641.0,63640.0,0.36615458]
["bitfinex-derivatives","BTCF0:USTF0",1727046768507,0.078561,63641.0,63640.0,0.36715458]
["bitfinex-derivatives","BTCF0:USTF0",1727046768704,0.078561,63641.0,63640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046769105,0.078561,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046769407,0.078561,63641.0,63640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046770697,0.078561,63641.0,63640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046770907,0.08389375,63641.0,63640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046771708,0.16245475,63641.0,63640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046773116,0.24101575,63641.0,63640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046773507,0.24101575,63641.0,63628.0,0.00528571]
["bitfinex-derivatives","BTCF0:USTF0",1727046773508,0.078574,63631.0,63628.0,0.00528571]
["bitfinex-derivatives","BTCF0:USTF0",1727046773725,0.078579,63627.0,63626.0,0.06119571]
["bitfinex-derivatives","BTCF0:USTF0",1727046774035,0.078575,63630.0,63623.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727046774036,0.078575,63630.0,63625.0,0.06119571]
["bitfinex-derivatives","BTCF0:USTF0",1727046774435,0.3608,63637.0,63623.0,0.06356114]
["bitfinex-derivatives","BTCF0:USTF0",1727046774436,0.078581,63625.0,63623.0,0.06356114]
["bitfinex-derivatives","BTCF0:USTF0",1727046774830,0.078581,63625.0,63623.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727046775739,0.079581,63625.0,63624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727046776344,0.159162,63625.0,63624.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727046777138,0.159162,63625.0,63624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727046780640,0.367743,63625.0,63624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727046781438,0.37309459,63625.0,63624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727046782039,1.44461459,63625.0,63624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727046783445,1.44461459,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046783743,0.157196,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046783950,0.287196,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046785146,0.078613,63599.0,63598.0,0.06120358]
["bitfinex-derivatives","BTCF0:USTF0",1727046785343,0.96244,63611.0,63598.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1727046785344,0.13,63607.0,63598.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1727046785943,0.13,63607.0,63598.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1727046786236,0.078613,63599.0,63598.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1727046786636,0.079613,63599.0,63598.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1727046786833,0.079613,63599.0,63598.0,0.72957583]
["bitfinex-derivatives","BTCF0:USTF0",1727046787737,0.001,63611.0,63598.0,1.93129583]
["bitfinex-derivatives","BTCF0:USTF0",1727046787937,0.0786,63610.0,63609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046788543,0.08094974,63618.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727046788846,0.0022,63620.0,63617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046789039,0.3608,63632.0,63617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046789350,0.078579,63627.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727046790041,0.439373,63632.0,63625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046790240,0.078573,63632.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046790445,0.078573,63632.0,63630.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1727046790645,0.078574,63631.0,63630.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1727046790948,0.13,63637.0,63630.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1727046791152,0.078574,63631.0,63630.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1727046791746,0.078574,63631.0,63630.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727046792363,0.080574,63631.0,63630.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727046793151,0.080574,63631.0,63624.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727046793152,0.002,63631.0,63624.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727046793349,0.078581,63625.0,63624.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727046794945,0.079581,63625.0,63624.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727046796952,0.001,63625.0,63624.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1727046797153,0.36611327,63637.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727046797454,0.00531327,63637.0,63629.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727046797648,0.078558,63644.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727046797844,0.078558,63644.0,63634.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727046798151,0.078569,63635.0,63634.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727046801147,0.079569,63635.0,63634.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727046803459,0.001,63635.0,63634.0,0.42992552]
["bitfinex-derivatives","BTCF0:USTF0",1727046803754,0.447247,63653.0,63634.0,1.91359552]
["bitfinex-derivatives","BTCF0:USTF0",1727046803755,0.07856,63643.0,63634.0,1.91359552]
["bitfinex-derivatives","BTCF0:USTF0",1727046803950,0.07856,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046804342,0.07856,63643.0,63641.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727046804542,0.07856,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727046804954,0.07956,63643.0,63642.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727046805250,0.001,63643.0,63642.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727046805449,0.006,63643.0,63642.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727046805657,0.014,63643.0,63642.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727046806048,0.013,63643.0,63642.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727046806248,0.4470447,63653.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727046806467,0.078553,63648.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727046806753,0.078553,63648.0,63647.0,0.23634953]
["bitfinex-derivatives","BTCF0:USTF0",1727046807954,0.086553,63648.0,63647.0,0.23634953]
["bitfinex-derivatives","BTCF0:USTF0",1727046808255,0.07858,63626.0,63624.0,0.42183357]
["bitfinex-derivatives","BTCF0:USTF0",1727046808452,0.13,63626.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046808649,0.078579,63627.0,63626.0,0.23613767]
["bitfinex-derivatives","BTCF0:USTF0",1727046808958,0.13,63630.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046808959,0.078581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046809359,0.078581,63625.0,63624.0,0.59781268]
["bitfinex-derivatives","BTCF0:USTF0",1727046809858,0.078581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046810551,0.078581,63625.0,63624.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727046811348,0.078581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046812051,0.078581,63625.0,63624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046813756,0.080581,63625.0,63624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046823063,0.078576,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727046824169,0.090576,63630.0,63629.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727046824672,0.012,63630.0,63629.0,0.12541164]
["bitfinex-derivatives","BTCF0:USTF0",1727046824960,0.012,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046825165,0.085575,63630.0,63629.0,0.04682923]
["bitfinex-derivatives","BTCF0:USTF0",1727046825368,0.088575,63630.0,63629.0,0.04682923]
["bitfinex-derivatives","BTCF0:USTF0",1727046825559,0.086575,63630.0,63629.0,0.04582923]
["bitfinex-derivatives","BTCF0:USTF0",1727046825866,0.086575,63630.0,63628.0,0.19103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046826064,0.086575,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727046826260,0.086575,63630.0,63629.0,0.42568732]
["bitfinex-derivatives","BTCF0:USTF0",1727046827067,0.084575,63630.0,63629.0,0.42568732]
["bitfinex-derivatives","BTCF0:USTF0",1727046828169,0.085575,63630.0,63629.0,0.42568732]
["bitfinex-derivatives","BTCF0:USTF0",1727046828967,0.577253,63648.0,63629.0,0.47711132]
["bitfinex-derivatives","BTCF0:USTF0",1727046829168,0.078566,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046830272,0.088566,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046830464,0.078567,63636.0,63635.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727046831673,0.089567,63636.0,63635.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1727046831861,0.098567,63636.0,63635.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1727046832473,0.177134,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046832772,0.307134,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046833275,0.31246802,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046833470,0.39103502,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046837978,0.75183502,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046838274,1.22327502,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046842278,0.078575,63631.0,63622.0,0.04582784]
["bitfinex-derivatives","BTCF0:USTF0",1727046842572,0.157184,63616.0,63615.0,0.04582784]
["bitfinex-derivatives","BTCF0:USTF0",1727046842774,0.13,63615.0,63611.0,0.04582784]
["bitfinex-derivatives","BTCF0:USTF0",1727046842975,0.078598,63611.0,63610.0,0.04582784]
["bitfinex-derivatives","BTCF0:USTF0",1727046843181,0.078593,63615.0,63609.0,0.19103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046843182,0.078595,63615.0,63609.0,0.19103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046843367,0.36296,63624.0,63609.0,0.19103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046843368,0.439382,63624.0,63622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046843563,0.078583,63623.0,63622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046843779,0.078583,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727046844471,0.078583,63623.0,63622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046845773,0.078583,63623.0,63622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046847263,0.078583,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046847972,0.157166,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046852672,0.078583,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046852884,0.157166,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046856484,0.078583,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046856684,0.157166,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046856881,0.157166,63623.0,63622.0,0.05090305]
["bitfinex-derivatives","BTCF0:USTF0",1727046858082,1.43232,63623.0,63613.0,0.06103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046858296,0.078596,63613.0,63607.0,0.06103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046858483,0.078605,63606.0,63605.0,0.39533357]
["bitfinex-derivatives","BTCF0:USTF0",1727046858685,0.078605,63606.0,63605.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1727046859385,0.15721,63606.0,63605.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1727046859574,0.078607,63604.0,63602.0,0.06103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046859782,0.208605,63606.0,63598.0,0.42183357]
["bitfinex-derivatives","BTCF0:USTF0",1727046859783,0.078613,63599.0,63598.0,0.42183357]
["bitfinex-derivatives","BTCF0:USTF0",1727046860080,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046860279,0.078613,63599.0,63598.0,0.42183357]
["bitfinex-derivatives","BTCF0:USTF0",1727046860489,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046861479,0.079613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046861689,0.080613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046863983,0.078617,63596.0,63595.0,0.06103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046864394,0.078618,63595.0,63594.0,0.06648198]
["bitfinex-derivatives","BTCF0:USTF0",1727046864594,0.078618,63595.0,63594.0,0.06103357]
["bitfinex-derivatives","BTCF0:USTF0",1727046865795,0.001,63599.0,63594.0,0.06635934]
["bitfinex-derivatives","BTCF0:USTF0",1727046865992,0.07818979,63599.0,63598.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727046866296,0.07818979,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046867495,0.07818979,63599.0,63598.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727046867684,0.3608,63610.0,63598.0,0.7273063]
["bitfinex-derivatives","BTCF0:USTF0",1727046867886,0.078596,63613.0,63609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046868093,0.078596,63613.0,63610.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1727046868094,0.078598,63611.0,63610.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1727046868295,0.157196,63611.0,63610.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1727046869483,0.157196,63611.0,63610.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1727046871295,0.157196,63611.0,63610.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1727046871895,0.157196,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046880601,0.078598,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046881503,0.439396,63614.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727046881803,0.439396,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727046882202,0.078596,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727046883616,0.078596,63614.0,63613.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727046884110,0.079596,63614.0,63613.0,0.50142957]
["bitfinex-derivatives","BTCF0:USTF0",1727046884407,0.079596,63614.0,63613.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1727046884606,0.079596,63614.0,63613.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727046884809,0.080596,63614.0,63613.0,0.50264072]
["bitfinex-derivatives","BTCF0:USTF0",1727046885401,0.080596,63614.0,63613.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1727046885610,0.080596,63614.0,63613.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1727046885802,0.080596,63614.0,63613.0,0.505645]
["bitfinex-derivatives","BTCF0:USTF0",1727046886407,0.080596,63614.0,63613.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1727046887312,0.079596,63614.0,63613.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1727046887499,0.080596,63614.0,63613.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1727046887897,0.079596,63614.0,63613.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1727046888109,0.080596,63614.0,63613.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1727046889197,0.002,63614.0,63613.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1727046889397,0.002,63614.0,63613.0,0.4689688]
["bitfinex-derivatives","BTCF0:USTF0",1727046891320,0.0022,63630.0,63613.0,1.84389109]
["bitfinex-derivatives","BTCF0:USTF0",1727046891502,0.078575,63630.0,63629.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046892010,0.078575,63630.0,63624.0,0.26502235]
["bitfinex-derivatives","BTCF0:USTF0",1727046892011,0.078578,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727046892805,0.001,63630.0,63625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046893007,0.078581,63625.0,63624.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1727046894508,0.078581,63625.0,63624.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1727046895915,0.079581,63625.0,63624.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1727046896718,0.079581,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046896909,0.158162,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046897309,0.16362294,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046898123,0.08504194,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046898620,0.16362294,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046900024,0.08504194,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046900631,0.29362294,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046900819,0.078598,63611.0,63606.0,0.06122235]
["bitfinex-derivatives","BTCF0:USTF0",1727046901019,0.13,63610.0,63604.0,0.06122235]
["bitfinex-derivatives","BTCF0:USTF0",1727046901217,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727046901627,0.078607,63604.0,63603.0,0.3143232]
["bitfinex-derivatives","BTCF0:USTF0",1727046902826,0.001,63604.0,63603.0,0.3173232]
["bitfinex-derivatives","BTCF0:USTF0",1727046903414,0.002,63604.0,63603.0,0.3193232]
["bitfinex-derivatives","BTCF0:USTF0",1727046905020,0.078599,63611.0,63603.0,0.3193232]
["bitfinex-derivatives","BTCF0:USTF0",1727046905229,0.3608,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727046905528,0.078598,63612.0,63608.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727046905728,0.078601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046906318,0.287202,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046907225,0.288202,63609.0,63608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046907729,0.29358375,63609.0,63608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727046908132,0.29458375,63609.0,63608.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727046908826,0.29458375,63609.0,63608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046909323,0.080601,63609.0,63608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727046909518,0.080601,63609.0,63608.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727046909722,0.080601,63609.0,63608.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1727046909926,0.080601,63609.0,63608.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727046910926,0.080601,63609.0,63608.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1727046912130,0.00551964,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727046912331,0.00551964,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727046912519,0.078591,63618.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727046912719,0.078591,63617.0,63616.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1727046914120,0.080591,63617.0,63616.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1727046914520,0.210591,63617.0,63616.0,0.06130444]
["bitfinex-derivatives","BTCF0:USTF0",1727046915215,0.210591,63617.0,63616.0,0.06630444]
["bitfinex-derivatives","BTCF0:USTF0",1727046915827,0.208591,63617.0,63616.0,0.06630444]
["bitfinex-derivatives","BTCF0:USTF0",1727046916028,0.209591,63617.0,63616.0,0.06530444]
["bitfinex-derivatives","BTCF0:USTF0",1727046916431,0.288182,63617.0,63616.0,0.06530444]
["bitfinex-derivatives","BTCF0:USTF0",1727046916626,0.16355762,63617.0,63616.0,0.06530444]
["bitfinex-derivatives","BTCF0:USTF0",1727046916826,0.65435762,63617.0,63616.0,0.06530444]
["bitfinex-derivatives","BTCF0:USTF0",1727046917627,0.157192,63613.0,63612.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727046917830,0.365788,63613.0,63612.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727046918136,0.287192,63613.0,63612.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727046919026,0.287192,63613.0,63612.0,0.07963056]
["bitfinex-derivatives","BTCF0:USTF0",1727046919431,0.287192,63613.0,63612.0,0.08163056]
["bitfinex-derivatives","BTCF0:USTF0",1727046919631,0.365788,63613.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046920736,0.837388,63613.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046920945,0.365788,63613.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046922330,0.078608,63603.0,63600.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1727046922531,0.078608,63603.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046922532,0.8516,63601.0,63584.0,0.09190953]
["bitfinex-derivatives","BTCF0:USTF0",1727046922738,0.8516,63601.0,63583.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1727046922739,0.078632,63584.0,63583.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1727046922928,0.078633,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046923133,0.078642,63576.0,63575.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727046923329,0.078642,63576.0,63575.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1727046923528,0.13,63577.0,63575.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1727046923845,0.13,63576.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046924333,0.078643,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046924638,0.439427,63588.0,63575.0,0.70642935]
["bitfinex-derivatives","BTCF0:USTF0",1727046924639,0.07863,63586.0,63575.0,0.70642935]
["bitfinex-derivatives","BTCF0:USTF0",1727046924827,0.078629,63587.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046925133,0.07863,63586.0,63583.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727046925325,0.07863,63586.0,63584.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727046926239,0.004,63586.0,63584.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727046926444,0.004,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727046927238,0.007,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727046927629,0.003,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727046927830,0.01,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727046928536,0.011,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727046930130,0.00586,63601.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727046930335,0.078608,63603.0,63585.0,1.3064375]
["bitfinex-derivatives","BTCF0:USTF0",1727046930336,0.3608,63609.0,63599.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1727046930636,0.3608,63609.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046930836,0.078605,63606.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046931235,0.36622941,63609.0,63604.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727046931641,0.38022941,63609.0,63604.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727046931944,0.078604,63607.0,63604.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727046932241,0.078604,63607.0,63604.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1727046932447,0.001,63606.0,63604.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1727046933033,0.001,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727046933235,0.001,63606.0,63605.0,0.182206]
["bitfinex-derivatives","BTCF0:USTF0",1727046933839,0.13,63608.0,63605.0,0.182206]
["bitfinex-derivatives","BTCF0:USTF0",1727046934645,0.001,63606.0,63605.0,0.187206]
["bitfinex-derivatives","BTCF0:USTF0",1727046934957,0.13,63608.0,63605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046935139,0.078605,63606.0,63605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046937043,0.078605,63606.0,63605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727046937240,0.078605,63606.0,63605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727046937439,0.078605,63606.0,63605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046937835,0.00535384,63611.0,63605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046938147,0.078598,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727046940641,0.079598,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727046941342,0.079598,63611.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046941343,0.078602,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046941545,0.13,63609.0,63604.0,0.0052808]
["bitfinex-derivatives","BTCF0:USTF0",1727046941748,0.13,63609.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727046941749,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727046941938,0.078607,63604.0,63603.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727046943145,0.078607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046944143,0.080607,63604.0,63603.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727046944348,0.080607,63604.0,63603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727046944746,0.079607,63604.0,63603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727046945052,0.080607,63604.0,63603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727046946550,0.079607,63604.0,63603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046946850,0.288214,63604.0,63603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727046947443,0.288214,63604.0,63585.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1727046947444,0.078622,63593.0,63588.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1727046947747,0.078626,63589.0,63588.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1727046948254,0.078626,63589.0,63588.0,0.393327]
["bitfinex-derivatives","BTCF0:USTF0",1727046948946,0.079626,63589.0,63588.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1727046950352,0.079626,63589.0,63588.0,0.405327]
["bitfinex-derivatives","BTCF0:USTF0",1727046950654,0.079626,63589.0,63588.0,0.399327]
["bitfinex-derivatives","BTCF0:USTF0",1727046950839,0.001,63589.0,63588.0,0.399327]
["bitfinex-derivatives","BTCF0:USTF0",1727046951039,0.001,63589.0,63588.0,0.394327]
["bitfinex-derivatives","BTCF0:USTF0",1727046951242,0.078617,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727046951447,0.078617,63596.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727046951754,0.078613,63600.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727046951955,0.439404,63607.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727046952152,0.078614,63598.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727046952358,0.13,63605.0,63591.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046952359,0.07861,63602.0,63591.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046952546,0.078612,63601.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727046952746,0.078612,63601.0,63598.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727046952948,0.078612,63601.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727046953149,0.078612,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727046953858,1.0908,63601.0,63588.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727046954055,0.07864,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727046954257,0.20864,63577.0,63568.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727046954449,0.20864,63577.0,63565.0,0.30060953]
["bitfinex-derivatives","BTCF0:USTF0",1727046954450,0.13,63569.0,63565.0,0.28533056]
["bitfinex-derivatives","BTCF0:USTF0",1727046954647,0.078651,63568.0,63567.0,0.23597455]
["bitfinex-derivatives","BTCF0:USTF0",1727046954851,0.078651,63568.0,63566.0,0.36617871]
["bitfinex-derivatives","BTCF0:USTF0",1727046955158,0.07864,63577.0,63566.0,0.00537871]
["bitfinex-derivatives","BTCF0:USTF0",1727046955159,0.078653,63567.0,63566.0,0.00537871]
["bitfinex-derivatives","BTCF0:USTF0",1727046955346,0.078657,63564.0,63561.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727046955644,0.13,63569.0,63563.0,0.23480309]
["bitfinex-derivatives","BTCF0:USTF0",1727046955645,0.078655,63566.0,63563.0,0.23480309]
["bitfinex-derivatives","BTCF0:USTF0",1727046956052,0.078655,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046956555,0.4908,63573.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046956957,0.001,63567.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046957547,0.079653,63567.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046957753,0.078653,63567.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046957975,0.078654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046958268,0.078654,63566.0,63559.0,0.00538629]
["bitfinex-derivatives","BTCF0:USTF0",1727046958269,0.078656,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046958568,0.07868,63545.0,63543.0,0.08033056]
["bitfinex-derivatives","BTCF0:USTF0",1727046958863,0.078658,63563.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046958864,0.078688,63539.0,63537.0,0.00548154]
["bitfinex-derivatives","BTCF0:USTF0",1727046959050,0.3608,63547.0,63536.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727046959252,0.078679,63546.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046959450,0.078672,63552.0,63542.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727046959655,0.078672,63552.0,63543.0,0.23590821]
["bitfinex-derivatives","BTCF0:USTF0",1727046960363,0.13,63551.0,63543.0,0.23590821]
["bitfinex-derivatives","BTCF0:USTF0",1727046960662,0.078675,63549.0,63543.0,0.23590821]
["bitfinex-derivatives","BTCF0:USTF0",1727046961250,0.13,63546.0,63543.0,0.23590821]
["bitfinex-derivatives","BTCF0:USTF0",1727046961463,0.078682,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046961667,0.001,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727046961963,0.001,63549.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727046962160,0.002,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046962367,0.002,63549.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727046962664,0.001,63549.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727046962859,0.078661,63560.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727046963063,0.078656,63565.0,63553.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727046963257,0.078657,63564.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727046963456,0.078658,63563.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727046963654,0.00549187,63570.0,63555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046963655,0.13,63568.0,63555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727046963964,0.13,63568.0,63555.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1727046964268,0.13,63568.0,63555.0,0.2141632]
["bitfinex-derivatives","BTCF0:USTF0",1727046964455,0.00336125,63558.0,63555.0,0.2141632]
["bitfinex-derivatives","BTCF0:USTF0",1727046964855,0.00336125,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727046965368,0.00436125,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727046965750,0.00436125,63558.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046965954,0.00336125,63558.0,63554.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727046966163,0.00436125,63558.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046966863,0.078666,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727046967666,0.078666,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727046967868,0.47204,63556.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046968064,0.078686,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046968266,0.078694,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046968463,0.13,63541.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046968852,0.078693,63535.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046969759,0.078693,63535.0,63533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046970065,0.079694,63534.0,63533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046971163,0.079694,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046971654,0.078701,63529.0,63524.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727046971850,0.078701,63528.0,63524.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727046972159,0.07871,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046972366,0.19,63529.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046972664,0.001,63534.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046972860,0.001,63529.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046974058,0.0797,63529.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046975068,0.001,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727046975367,0.002,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727046975551,0.002,63529.0,63525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046975552,0.00236179,63535.0,63525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046975757,0.001,63529.0,63525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046976867,0.078703,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046978063,0.001,63529.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046978267,0.001,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727046978458,0.0037,63542.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727046978459,0.078684,63542.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727046978664,0.078678,63547.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046979156,0.19,63559.0,63540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046979157,0.078665,63557.0,63540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727046979357,0.078665,63557.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727046979664,0.268669,63554.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727046979857,0.19,63549.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046980056,0.19,63549.0,63539.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1727046980260,0.3608,63540.0,63526.0,0.44448312]
["bitfinex-derivatives","BTCF0:USTF0",1727046980466,0.078702,63527.0,63526.0,0.36578112]
["bitfinex-derivatives","BTCF0:USTF0",1727046980666,0.078702,63527.0,63519.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1727046980667,0.0787,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727046981272,0.078711,63520.0,63519.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727046982473,0.079711,63520.0,63519.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727046982662,0.001,63520.0,63519.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1727046983371,0.00056037,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046983670,0.07927137,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046984169,0.079711,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046984370,0.269711,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046984873,1.420702,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046985275,1.341991,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046985572,1.702791,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046985978,0.630511,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046986472,0.079711,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046986776,0.001,63520.0,63519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727046986965,0.001,63520.0,63519.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1727046987167,0.001,63520.0,63519.0,0.32719291]
["bitfinex-derivatives","BTCF0:USTF0",1727046987369,0.078699,63530.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727046987667,0.078699,63530.0,63519.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1727046987668,0.078694,63534.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727046987861,0.078694,63534.0,63529.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727046988362,0.00216,63537.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727046988570,0.078688,63539.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727046988769,0.078688,63539.0,63534.0,0.12465328]
["bitfinex-derivatives","BTCF0:USTF0",1727046989073,0.078688,63539.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727046989265,0.078688,63539.0,63534.0,0.12465328]
["bitfinex-derivatives","BTCF0:USTF0",1727046989467,0.19,63545.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727046989767,0.19,63545.0,63534.0,0.12465328]
["bitfinex-derivatives","BTCF0:USTF0",1727046990074,0.19,63545.0,63534.0,0.12765328]
["bitfinex-derivatives","BTCF0:USTF0",1727046990470,0.19,63545.0,63534.0,0.12767657]
["bitfinex-derivatives","BTCF0:USTF0",1727046990785,0.19,63545.0,63534.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727046990961,0.19,63545.0,63534.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1727046991168,0.07869,63537.0,63534.0,0.12968325]
["bitfinex-derivatives","BTCF0:USTF0",1727046992074,0.19,63541.0,63534.0,0.05098925]
["bitfinex-derivatives","BTCF0:USTF0",1727046992377,0.19,63541.0,63534.0,0.41178925]
["bitfinex-derivatives","BTCF0:USTF0",1727046992672,0.27105386,63535.0,63534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727046993280,0.08105386,63535.0,63534.0,0.41178925]
["bitfinex-derivatives","BTCF0:USTF0",1727046994164,0.08105386,63535.0,63534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727046994675,0.08105386,63535.0,63534.0,0.41183899]
["bitfinex-derivatives","BTCF0:USTF0",1727046994876,0.08105386,63535.0,63534.0,0.40983899]
["bitfinex-derivatives","BTCF0:USTF0",1727046995072,0.27105386,63535.0,63534.0,0.41183177]
["bitfinex-derivatives","BTCF0:USTF0",1727046995374,0.27105386,63535.0,63534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727046996165,0.08105386,63535.0,63534.0,0.42684121]
["bitfinex-derivatives","BTCF0:USTF0",1727046996375,0.00236186,63535.0,63534.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1727046996681,0.078692,63535.0,63534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046997684,0.078692,63535.0,63534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046997868,0.078692,63535.0,63534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727046998274,0.078692,63535.0,63534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727046998474,0.078692,63535.0,63534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047000280,0.078692,63535.0,63534.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1727047000476,0.0049831,63542.0,63534.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1727047000477,0.0049831,63542.0,63534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047000675,0.078676,63549.0,63540.0,0.50099673]
["bitfinex-derivatives","BTCF0:USTF0",1727047000887,0.078676,63549.0,63545.0,0.04612554]
["bitfinex-derivatives","BTCF0:USTF0",1727047001080,0.07868,63545.0,63544.0,0.04612554]
["bitfinex-derivatives","BTCF0:USTF0",1727047001282,0.078681,63544.0,63543.0,0.04612554]
["bitfinex-derivatives","BTCF0:USTF0",1727047001587,0.078686,63541.0,63539.0,0.06151073]
["bitfinex-derivatives","BTCF0:USTF0",1727047001979,0.19,63546.0,63539.0,0.06151073]
["bitfinex-derivatives","BTCF0:USTF0",1727047002175,0.008,63545.0,63541.0,0.14019473]
["bitfinex-derivatives","BTCF0:USTF0",1727047002494,0.078684,63542.0,63541.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727047002985,0.36686125,63558.0,63540.0,0.42231073]
["bitfinex-derivatives","BTCF0:USTF0",1727047002986,0.36686125,63558.0,63540.0,0.612297]
["bitfinex-derivatives","BTCF0:USTF0",1727047003180,0.268659,63562.0,63552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047003181,0.0037,63561.0,63552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047003387,0.5545,63573.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047003577,0.07866,63561.0,63559.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727047003778,0.55304001,63573.0,63559.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727047003779,0.078661,63560.0,63559.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727047004179,0.078661,63560.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047004180,0.078664,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047005081,0.014,63561.0,63557.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1727047005276,0.014,63561.0,63559.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047005481,0.014,63561.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047005482,0.09266,63561.0,63558.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047005779,0.078663,63560.0,63558.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047006180,0.078663,63560.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047006585,0.008,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047007178,0.078664,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047007383,0.008,63561.0,63554.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047007384,0.078666,63556.0,63554.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047007586,0.078674,63550.0,63546.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047007883,0.078674,63550.0,63544.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1727047008177,0.268674,63550.0,63544.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1727047008578,0.268674,63550.0,63544.0,0.00501674]
["bitfinex-derivatives","BTCF0:USTF0",1727047009185,0.268674,63550.0,63543.0,0.04840453]
["bitfinex-derivatives","BTCF0:USTF0",1727047009186,0.347348,63550.0,63543.0,0.04840453]
["bitfinex-derivatives","BTCF0:USTF0",1727047009393,0.347348,63550.0,63549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047009693,0.078681,63544.0,63543.0,0.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1727047010007,0.347362,63544.0,63543.0,0.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1727047010383,0.078695,63533.0,63532.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047010695,0.078697,63531.0,63530.0,0.04604393]
["bitfinex-derivatives","BTCF0:USTF0",1727047011296,0.078699,63530.0,63529.0,0.14524393]
["bitfinex-derivatives","BTCF0:USTF0",1727047011490,0.078699,63530.0,63529.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727047012892,0.079699,63530.0,63529.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727047013486,0.080699,63530.0,63529.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727047017383,0.349398,63530.0,63529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047017893,0.080699,63530.0,63529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047020494,0.002,63530.0,63529.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727047021896,0.002,63530.0,63529.0,0.14831097]
["bitfinex-derivatives","BTCF0:USTF0",1727047022298,0.080699,63530.0,63529.0,0.08681397]
["bitfinex-derivatives","BTCF0:USTF0",1727047022595,0.080699,63530.0,63529.0,0.1329031]
["bitfinex-derivatives","BTCF0:USTF0",1727047024001,0.002,63530.0,63529.0,0.1329031]
["bitfinex-derivatives","BTCF0:USTF0",1727047024202,0.002,63530.0,63529.0,0.08681397]
["bitfinex-derivatives","BTCF0:USTF0",1727047024392,0.002,63530.0,63529.0,0.13290298]
["bitfinex-derivatives","BTCF0:USTF0",1727047024987,0.002,63530.0,63529.0,0.08681397]
["bitfinex-derivatives","BTCF0:USTF0",1727047025395,0.002,63530.0,63529.0,0.13290275]
["bitfinex-derivatives","BTCF0:USTF0",1727047025998,0.002,63530.0,63529.0,0.08681397]
["bitfinex-derivatives","BTCF0:USTF0",1727047026489,0.002,63530.0,63529.0,0.14831097]
["bitfinex-derivatives","BTCF0:USTF0",1727047026688,0.002,63530.0,63529.0,0.08681397]
["bitfinex-derivatives","BTCF0:USTF0",1727047027493,0.078689,63538.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727047028398,0.3608,63545.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727047028600,0.07869,63537.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727047029009,0.078691,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047030198,0.001,63538.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047030401,0.078688,63539.0,63537.0,0.12476211]
["bitfinex-derivatives","BTCF0:USTF0",1727047031601,0.078688,63539.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727047031802,0.078688,63539.0,63537.0,0.12476211]
["bitfinex-derivatives","BTCF0:USTF0",1727047031996,0.079688,63539.0,63537.0,0.12776211]
["bitfinex-derivatives","BTCF0:USTF0",1727047032205,0.079688,63539.0,63537.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727047032404,0.078689,63538.0,63537.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727047033212,0.078689,63538.0,63537.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1727047033800,0.001,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727047034323,0.001,63539.0,63538.0,0.14011848]
["bitfinex-derivatives","BTCF0:USTF0",1727047034615,0.001,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727047034808,0.078683,63543.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727047035013,0.00513825,63545.0,63541.0,0.21796731]
["bitfinex-derivatives","BTCF0:USTF0",1727047035014,0.078684,63542.0,63541.0,0.21796731]
["bitfinex-derivatives","BTCF0:USTF0",1727047035315,0.00513825,63545.0,63541.0,0.21796731]
["bitfinex-derivatives","BTCF0:USTF0",1727047035316,0.078679,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727047036309,0.078679,63546.0,63545.0,0.12478196]
["bitfinex-derivatives","BTCF0:USTF0",1727047036718,0.079679,63546.0,63545.0,0.12478196]
["bitfinex-derivatives","BTCF0:USTF0",1727047037018,0.079679,63546.0,63545.0,0.04610196]
["bitfinex-derivatives","BTCF0:USTF0",1727047037209,0.079679,63546.0,63542.0,0.16212948]
["bitfinex-derivatives","BTCF0:USTF0",1727047037210,0.07868,63545.0,63544.0,0.06142948]
["bitfinex-derivatives","BTCF0:USTF0",1727047037410,0.078681,63544.0,63543.0,0.06142948]
["bitfinex-derivatives","BTCF0:USTF0",1727047038110,0.078682,63543.0,63542.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1727047039418,0.078682,63543.0,63542.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727047039620,0.078682,63543.0,63542.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1727047040029,0.078682,63543.0,63542.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1727047040624,0.078682,63543.0,63542.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727047040820,0.078682,63543.0,63542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047041024,0.157364,63543.0,63542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047042616,0.157364,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047042921,0.157368,63542.0,63541.0,0.0461677]
["bitfinex-derivatives","BTCF0:USTF0",1727047043523,0.078686,63540.0,63539.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047043725,0.001,63543.0,63538.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047043726,0.287374,63539.0,63538.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047043924,0.07869,63537.0,63535.0,0.40699067]
["bitfinex-derivatives","BTCF0:USTF0",1727047044226,0.078691,63536.0,63529.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047044524,0.078706,63524.0,63523.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047044729,0.13,63524.0,63521.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047044932,0.078708,63522.0,63521.0,0.06154807]
["bitfinex-derivatives","BTCF0:USTF0",1727047045536,0.078708,63522.0,63518.0,0.15534356]
["bitfinex-derivatives","BTCF0:USTF0",1727047045537,0.078712,63519.0,63518.0,0.07663056]
["bitfinex-derivatives","BTCF0:USTF0",1727047045720,0.078713,63518.0,63516.0,0.06164677]
["bitfinex-derivatives","BTCF0:USTF0",1727047045923,0.208715,63517.0,63513.0,0.06164677]
["bitfinex-derivatives","BTCF0:USTF0",1727047046234,0.078721,63512.0,63511.0,0.06164677]
["bitfinex-derivatives","BTCF0:USTF0",1727047047137,0.078722,63511.0,63510.0,0.06164677]
["bitfinex-derivatives","BTCF0:USTF0",1727047047321,0.13,63513.0,63509.0,0.06164677]
["bitfinex-derivatives","BTCF0:USTF0",1727047047826,0.078722,63511.0,63510.0,0.0616076]
["bitfinex-derivatives","BTCF0:USTF0",1727047048039,0.208722,63511.0,63510.0,0.0616076]
["bitfinex-derivatives","BTCF0:USTF0",1727047048323,0.078725,63509.0,63508.0,0.4224076]
["bitfinex-derivatives","BTCF0:USTF0",1727047048732,0.001,63512.0,63508.0,0.4224076]
["bitfinex-derivatives","BTCF0:USTF0",1727047048920,0.001,63512.0,63509.0,0.0616076]
["bitfinex-derivatives","BTCF0:USTF0",1727047049122,0.001,63513.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727047049527,0.001,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047050332,0.078718,63515.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047050633,0.078719,63514.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047051020,0.078719,63514.0,63512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047051021,0.001,63513.0,63512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047051422,0.001,63513.0,63512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047051423,0.002,63513.0,63512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047051631,0.001,63513.0,63512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047052133,0.001,63513.0,63512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047052329,0.08072,63513.0,63512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047053436,0.08072,63513.0,63512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047053437,0.15944,63513.0,63512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047053926,0.08072,63513.0,63512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047056230,0.002,63513.0,63512.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727047056527,0.078715,63517.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727047056730,0.078715,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047057234,0.078715,63517.0,63516.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1727047057630,0.079715,63517.0,63516.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1727047057819,0.079715,63517.0,63516.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1727047057820,0.080715,63517.0,63516.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1727047058430,0.079715,63517.0,63516.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1727047058728,0.079715,63517.0,63516.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1727047059130,0.079715,63517.0,63516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727047059637,0.079715,63517.0,63516.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1727047060537,1.282035,63517.0,63516.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727047060726,0.157472,63500.0,63496.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727047060928,0.157472,63500.0,63491.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727047060929,0.078746,63492.0,63491.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727047061133,0.208746,63492.0,63491.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727047061926,0.078749,63489.0,63488.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727047062141,0.078751,63488.0,63487.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727047062440,0.208751,63488.0,63487.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727047063135,0.208751,63488.0,63484.0,0.00500084]
["bitfinex-derivatives","BTCF0:USTF0",1727047063343,0.078762,63479.0,63475.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727047063650,0.078765,63477.0,63475.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727047063824,0.13,63478.0,63475.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727047064137,0.13,63478.0,63470.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727047064335,0.3608,63473.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727047064541,0.00705734,63492.0,63464.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1727047064542,0.0037,63480.0,63464.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1727047064835,0.078763,63478.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727047065344,0.002,63479.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727047065926,0.3608,63476.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727047066135,0.002,63479.0,63464.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1727047066434,0.001,63478.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727047066737,0.001,63478.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047066927,0.001,63478.0,63472.0,0.23537866]
["bitfinex-derivatives","BTCF0:USTF0",1727047067129,0.001,63476.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727047067329,0.3608,63482.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727047067627,0.3608,63482.0,63475.0,0.31414466]
["bitfinex-derivatives","BTCF0:USTF0",1727047067829,0.002,63478.0,63475.0,0.23537866]
["bitfinex-derivatives","BTCF0:USTF0",1727047068029,0.078765,63477.0,63474.0,0.23543792]
["bitfinex-derivatives","BTCF0:USTF0",1727047068335,0.001,63478.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047068648,0.443758,63482.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047068843,0.441558,63482.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047069038,0.3628,63482.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047069340,0.002,63482.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047069533,0.002,63482.0,63479.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1727047070026,0.07876,63481.0,63479.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1727047071036,0.07876,63481.0,63479.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727047071435,0.08076,63481.0,63479.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1727047071635,0.002,63481.0,63479.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1727047071947,0.3608,63489.0,63479.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1727047072136,0.3608,63489.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727047072930,0.43955,63489.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727047073737,0.3608,63489.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727047073936,0.3608,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727047074331,0.3608,63489.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047074640,0.1937,63501.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727047074641,0.00496999,63495.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727047074830,0.3608,63503.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727047075030,0.078741,63496.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727047075244,0.36593136,63503.0,63490.0,0.32970855]
["bitfinex-derivatives","BTCF0:USTF0",1727047075433,0.3608,63497.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047075634,0.439547,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047077147,0.442547,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047077643,0.439547,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047078146,0.440547,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047078648,0.44562806,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047079237,0.440547,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047079436,0.001,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047079849,0.079747,63491.0,63490.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727047080851,0.079747,63491.0,63490.0,0.09842738]
["bitfinex-derivatives","BTCF0:USTF0",1727047082047,0.001,63491.0,63490.0,0.17717538]
["bitfinex-derivatives","BTCF0:USTF0",1727047082349,0.079747,63491.0,63490.0,0.09842738]
["bitfinex-derivatives","BTCF0:USTF0",1727047082744,0.080747,63491.0,63490.0,0.10442738]
["bitfinex-derivatives","BTCF0:USTF0",1727047085943,0.079747,63491.0,63490.0,0.10142738]
["bitfinex-derivatives","BTCF0:USTF0",1727047086248,0.080747,63491.0,63490.0,0.10442738]
["bitfinex-derivatives","BTCF0:USTF0",1727047086647,0.002,63491.0,63490.0,0.18317538]
["bitfinex-derivatives","BTCF0:USTF0",1727047086846,0.001,63491.0,63490.0,0.18317538]
["bitfinex-derivatives","BTCF0:USTF0",1727047087347,0.079747,63491.0,63490.0,0.18317538]
["bitfinex-derivatives","BTCF0:USTF0",1727047087556,0.078747,63491.0,63490.0,0.18017538]
["bitfinex-derivatives","BTCF0:USTF0",1727047087745,0.079747,63491.0,63490.0,0.18317538]
["bitfinex-derivatives","BTCF0:USTF0",1727047087947,0.079747,63491.0,63490.0,0.10442738]
["bitfinex-derivatives","BTCF0:USTF0",1727047088847,0.001,63491.0,63490.0,0.31317538]
["bitfinex-derivatives","BTCF0:USTF0",1727047089052,0.0037,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727047089355,0.3608,63515.0,63504.0,0.37995066]
["bitfinex-derivatives","BTCF0:USTF0",1727047089549,0.078728,63506.0,63505.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1727047090146,0.3608,63506.0,63500.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727047090347,0.157472,63500.0,63499.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727047090550,0.078739,63497.0,63496.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727047090747,0.078741,63496.0,63495.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727047090948,0.078741,63496.0,63495.0,0.17176121]
["bitfinex-derivatives","BTCF0:USTF0",1727047091145,0.078741,63496.0,63495.0,0.09460721]
["bitfinex-derivatives","BTCF0:USTF0",1727047091546,0.13,63504.0,63495.0,0.09460721]
["bitfinex-derivatives","BTCF0:USTF0",1727047091747,0.13,63504.0,63496.0,0.17186931]
["bitfinex-derivatives","BTCF0:USTF0",1727047092055,0.078739,63497.0,63496.0,0.0772621]
["bitfinex-derivatives","BTCF0:USTF0",1727047092261,0.078739,63497.0,63493.0,0.2372712]
["bitfinex-derivatives","BTCF0:USTF0",1727047092457,0.078739,63497.0,63492.0,0.273145]
["bitfinex-derivatives","BTCF0:USTF0",1727047092753,0.078739,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047093348,0.078739,63497.0,63495.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727047094459,0.078739,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047095257,0.078736,63501.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047095961,0.078736,63501.0,63495.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1727047095962,0.078737,63500.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727047096260,0.078737,63499.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727047097561,0.07374,63497.0,63495.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1727047097753,0.07374,63497.0,63495.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727047097953,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727047098149,0.078725,63509.0,63499.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1727047098354,0.078725,63509.0,63505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047098550,0.078725,63509.0,63506.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727047098750,0.07872,63513.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727047099055,0.00236248,63519.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047099258,0.0037,63528.0,63518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047099456,0.078704,63526.0,63525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047099761,0.078704,63526.0,63520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047099960,0.078704,63526.0,63521.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727047100160,0.0787,63529.0,63521.0,0.41446621]
["bitfinex-derivatives","BTCF0:USTF0",1727047100355,0.014,63528.0,63522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727047100551,0.078704,63526.0,63522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727047100751,0.092704,63526.0,63522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727047101355,0.092704,63526.0,63523.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727047101555,0.078706,63524.0,63523.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727047101767,0.078706,63524.0,63522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727047101768,0.078707,63523.0,63522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727047102072,0.078708,63522.0,63521.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727047102665,0.078708,63522.0,63521.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727047103467,0.078708,63522.0,63521.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727047103768,0.078708,63522.0,63521.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727047105767,0.078708,63522.0,63521.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727047105969,0.078704,63526.0,63521.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727047106176,0.08239,63537.0,63521.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727047106368,0.07869,63537.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047106564,0.07869,63537.0,63521.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727047106565,0.078702,63527.0,63521.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727047106873,0.078702,63527.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727047107371,0.13,63533.0,63521.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727047107372,0.208695,63533.0,63521.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727047107765,0.208695,63533.0,63521.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1727047107964,0.078703,63527.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727047108164,0.078704,63526.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727047109672,0.078705,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727047110666,0.079705,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727047111063,0.080705,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727047111673,0.080705,63525.0,63523.0,0.08370962]
["bitfinex-derivatives","BTCF0:USTF0",1727047112472,0.002,63525.0,63521.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727047112666,0.078708,63522.0,63521.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727047113371,0.078708,63522.0,63521.0,0.10607464]
["bitfinex-derivatives","BTCF0:USTF0",1727047113671,0.078702,63527.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727047113877,0.078702,63527.0,63521.0,0.18778464]
["bitfinex-derivatives","BTCF0:USTF0",1727047114573,0.078702,63527.0,63521.0,0.10907464]
["bitfinex-derivatives","BTCF0:USTF0",1727047114771,0.078704,63526.0,63521.0,0.10907464]
["bitfinex-derivatives","BTCF0:USTF0",1727047114966,0.078707,63523.0,63521.0,0.10907464]
["bitfinex-derivatives","BTCF0:USTF0",1727047116069,0.078704,63526.0,63521.0,0.10907464]
["bitfinex-derivatives","BTCF0:USTF0",1727047116277,0.078705,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727047117365,0.079705,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727047119573,0.078708,63522.0,63521.0,0.10607464]
["bitfinex-derivatives","BTCF0:USTF0",1727047120177,0.07871,63521.0,63514.0,0.17922214]
["bitfinex-derivatives","BTCF0:USTF0",1727047120474,0.648234,63515.0,63514.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727047120674,0.648234,63515.0,63511.0,0.07718257]
["bitfinex-derivatives","BTCF0:USTF0",1727047120675,0.157442,63512.0,63511.0,0.07718257]
["bitfinex-derivatives","BTCF0:USTF0",1727047120877,0.13,63512.0,63504.0,0.06176217]
["bitfinex-derivatives","BTCF0:USTF0",1727047121078,0.3608,63505.0,63504.0,0.06176217]
["bitfinex-derivatives","BTCF0:USTF0",1727047121267,0.078731,63504.0,63503.0,0.06176217]
["bitfinex-derivatives","BTCF0:USTF0",1727047122591,0.079731,63504.0,63503.0,0.06776217]
["bitfinex-derivatives","BTCF0:USTF0",1727047122779,0.079731,63504.0,63503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727047123283,0.079731,63504.0,63503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727047123284,0.080731,63504.0,63503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727047125975,0.080731,63504.0,63503.0,0.07276217]
["bitfinex-derivatives","BTCF0:USTF0",1727047127279,0.002,63504.0,63503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727047127481,0.3608,63520.0,63503.0,0.79415583]
["bitfinex-derivatives","BTCF0:USTF0",1727047127779,0.078714,63518.0,63514.0,0.06179962]
["bitfinex-derivatives","BTCF0:USTF0",1727047127969,0.078716,63516.0,63515.0,0.25369962]
["bitfinex-derivatives","BTCF0:USTF0",1727047128379,0.078716,63516.0,63515.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1727047128577,0.078717,63515.0,63514.0,0.06179962]
["bitfinex-derivatives","BTCF0:USTF0",1727047129282,0.078717,63515.0,63514.0,0.06180032]
["bitfinex-derivatives","BTCF0:USTF0",1727047129577,0.078717,63515.0,63514.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047129784,0.078717,63515.0,63514.0,0.0648022]
["bitfinex-derivatives","BTCF0:USTF0",1727047129979,0.078717,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047130174,0.078717,63515.0,63514.0,0.0648022]
["bitfinex-derivatives","BTCF0:USTF0",1727047130675,0.078717,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047130883,0.078717,63515.0,63514.0,0.0648022]
["bitfinex-derivatives","BTCF0:USTF0",1727047131374,0.078717,63515.0,63514.0,0.0668022]
["bitfinex-derivatives","BTCF0:USTF0",1727047131787,0.078717,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047132077,0.629754,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047133079,1.23487526,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047133475,0.16255526,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047137373,0.16255526,63515.0,63500.0,0.08757151]
["bitfinex-derivatives","BTCF0:USTF0",1727047137374,1.07744126,63515.0,63502.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047137573,1.07744126,63515.0,63496.0,0.08530325]
["bitfinex-derivatives","BTCF0:USTF0",1727047137574,0.3608,63503.0,63501.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047137774,0.3608,63503.0,63499.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047137775,0.13,63502.0,63499.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047137974,0.078738,63498.0,63497.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047138286,0.157476,63498.0,63497.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047138474,0.13,63500.0,63493.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047138676,0.569543,63494.0,63491.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047138883,0.569543,63494.0,63489.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047139484,0.569543,63494.0,63488.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047139485,0.078749,63489.0,63488.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047141391,0.078751,63488.0,63487.0,0.0618022]
["bitfinex-derivatives","BTCF0:USTF0",1727047141784,0.078752,63487.0,63486.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1727047142084,0.078752,63487.0,63486.0,0.4267552]
["bitfinex-derivatives","BTCF0:USTF0",1727047142681,0.078752,63487.0,63486.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1727047142880,0.002,63489.0,63486.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1727047143081,0.001,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727047143385,0.07975,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727047143587,0.07975,63489.0,63487.0,0.1405542]
["bitfinex-derivatives","BTCF0:USTF0",1727047143782,0.001,63488.0,63487.0,0.1445542]
["bitfinex-derivatives","BTCF0:USTF0",1727047143977,0.001,63488.0,63487.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727047144195,0.36228,63498.0,63488.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1727047144379,0.3608,63507.0,63488.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1727047144380,0.0037,63506.0,63496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047144583,0.3608,63507.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047144584,0.07873,63505.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047144780,0.078731,63504.0,63503.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727047146080,0.399626,63508.0,63503.0,0.177631]
["bitfinex-derivatives","BTCF0:USTF0",1727047146285,0.078727,63507.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727047146481,0.08107949,63516.0,63503.0,0.29072813]
["bitfinex-derivatives","BTCF0:USTF0",1727047146681,0.0037,63522.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047146987,0.00502506,63522.0,63516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047147184,0.078712,63519.0,63513.0,0.06182813]
["bitfinex-derivatives","BTCF0:USTF0",1727047147381,0.078713,63518.0,63513.0,0.15642813]
["bitfinex-derivatives","BTCF0:USTF0",1727047147581,0.078713,63518.0,63514.0,0.15452813]
["bitfinex-derivatives","BTCF0:USTF0",1727047148178,0.078713,63518.0,63514.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727047148691,0.078713,63518.0,63514.0,0.15452813]
["bitfinex-derivatives","BTCF0:USTF0",1727047148878,0.078713,63518.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727047149084,0.00512585,63525.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727047149286,0.13,63526.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727047149287,0.07871,63521.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727047149585,0.07871,63521.0,63516.0,0.14054413]
["bitfinex-derivatives","BTCF0:USTF0",1727047150390,0.001,63525.0,63516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047150690,0.44453515,63526.0,63518.0,0.06182813]
["bitfinex-derivatives","BTCF0:USTF0",1727047150892,0.002,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727047151283,0.004,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727047151884,0.44557516,63526.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727047152188,0.006,63521.0,63520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727047152390,0.44561515,63526.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727047152602,0.44753515,63526.0,63521.0,0.06181604]
["bitfinex-derivatives","BTCF0:USTF0",1727047152791,0.08673515,63526.0,63522.0,0.06181604]
["bitfinex-derivatives","BTCF0:USTF0",1727047152985,0.00803115,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727047153189,0.0037,63537.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727047153190,0.0787,63529.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727047153891,0.00503319,63533.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727047154092,0.00503319,63533.0,63528.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727047154590,0.01,63529.0,63528.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727047154791,0.01,63529.0,63528.0,0.172901]
["bitfinex-derivatives","BTCF0:USTF0",1727047155595,0.078688,63539.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727047155788,0.00503472,63541.0,63538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047155992,0.208674,63550.0,63538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047155993,0.078684,63542.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727047156187,0.078684,63542.0,63538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047156188,0.078686,63541.0,63538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047156491,0.078675,63549.0,63535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727047156492,0.078687,63539.0,63535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727047156792,0.4908,63545.0,63535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727047157293,0.078686,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047157691,0.091688,63539.0,63535.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1727047158094,0.091688,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047159190,0.078688,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047159399,0.135,63541.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047159697,0.078688,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047160002,0.092688,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047160698,0.092688,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047161491,0.014,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727047161897,0.014,63539.0,63538.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727047163298,0.078684,63542.0,63538.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1727047163501,0.014,63539.0,63538.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727047163698,0.016,63539.0,63538.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727047164086,0.094687,63539.0,63538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047164596,0.092687,63539.0,63538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047165898,0.078687,63539.0,63538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047166086,0.080687,63539.0,63538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047166491,0.092687,63539.0,63538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047168409,0.00104001,63560.0,63539.0,0.550807]
["bitfinex-derivatives","BTCF0:USTF0",1727047168700,0.00104001,63560.0,63538.0,1.14055219]
["bitfinex-derivatives","BTCF0:USTF0",1727047168701,0.13,63567.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047168908,0.3608,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047169209,0.13,63572.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727047169397,0.3608,63573.0,63559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047169594,0.07865,63570.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727047169801,0.3608,63573.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727047170008,0.3608,63573.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047170192,0.007,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047170699,0.009,63564.0,63563.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1727047171397,0.009,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047172209,0.007,63564.0,63563.0,0.440458]
["bitfinex-derivatives","BTCF0:USTF0",1727047172512,0.078647,63572.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047172698,0.078647,63572.0,63564.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727047172899,0.13,63569.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047173099,0.13,63569.0,63563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047173300,0.005045,63572.0,63563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047173510,0.078653,63567.0,63563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047173709,0.078653,63567.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047174607,0.36577583,63573.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047174911,0.166442,63576.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047174912,0.0878,63576.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047175106,0.078637,63580.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727047175911,0.00752783,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727047176214,0.00236049,63577.0,63576.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727047176420,0.08100049,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047176709,0.08100049,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047176919,1.15288049,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047177801,1.23664818,63577.0,63576.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1727047178106,1.23664818,63577.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047178107,0.078656,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047179097,0.078656,63564.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727047179303,0.078656,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047179906,0.078656,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047179907,0.079656,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047181307,0.078659,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047181509,0.078659,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047182204,0.078663,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047183303,0.080663,63559.0,63558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047184605,0.081663,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047187313,0.081663,63559.0,63558.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1727047187816,0.003,63559.0,63558.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1727047189703,0.081663,63559.0,63558.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1727047190510,0.081663,63559.0,63558.0,0.48752824]
["bitfinex-derivatives","BTCF0:USTF0",1727047191219,0.003,63559.0,63558.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1727047191406,0.003,63559.0,63558.0,0.571464]
["bitfinex-derivatives","BTCF0:USTF0",1727047191610,0.07865,63569.0,63558.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727047191810,0.49254,63578.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047191811,0.3608,63573.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047192118,0.40034,63578.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727047192416,0.078646,63573.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727047192618,0.078646,63573.0,63570.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1727047192815,0.078646,63573.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727047194020,0.00236049,63577.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047194318,0.08100149,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047194714,0.08597661,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047195114,0.21597661,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047195503,0.08597661,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047195707,0.08597661,63577.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047195916,0.13,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727047195917,0.078635,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727047196516,0.078639,63579.0,63576.0,0.40987718]
["bitfinex-derivatives","BTCF0:USTF0",1727047196718,0.078639,63579.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727047196923,0.078639,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727047197109,0.07864,63577.0,63576.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1727047197306,0.07864,63577.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047197720,0.07864,63577.0,63576.0,0.40803718]
["bitfinex-derivatives","BTCF0:USTF0",1727047197915,0.07864,63577.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047198713,0.07864,63577.0,63576.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727047198923,0.07864,63577.0,63576.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727047199125,0.07864,63577.0,63576.0,0.12692326]
["bitfinex-derivatives","BTCF0:USTF0",1727047199516,0.07864,63577.0,63576.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727047200210,0.07864,63577.0,63576.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727047200411,0.07864,63577.0,63576.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727047200624,0.07864,63577.0,63576.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727047202313,0.404022,63593.0,63576.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727047202314,0.078635,63582.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727047202512,0.3209,63593.0,63581.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047202811,0.078626,63589.0,63582.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047203012,0.3608,63591.0,63583.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727047203013,0.078632,63584.0,63583.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727047203224,0.078628,63587.0,63583.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727047203417,0.078628,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727047204224,0.078628,63587.0,63586.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1727047204915,0.078628,63587.0,63586.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1727047205226,0.078628,63587.0,63586.0,0.175028]
["bitfinex-derivatives","BTCF0:USTF0",1727047205430,0.078628,63587.0,63586.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1727047205720,0.078628,63587.0,63586.0,0.175028]
["bitfinex-derivatives","BTCF0:USTF0",1727047206110,0.078623,63591.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727047206319,0.00520617,63595.0,63587.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047206521,0.75588,63598.0,63590.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047206722,0.75588,63598.0,63589.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047206723,0.078624,63590.0,63589.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047206922,0.078618,63595.0,63588.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047207225,0.078627,63588.0,63587.0,0.0462663]
["bitfinex-derivatives","BTCF0:USTF0",1727047207427,0.078627,63588.0,63587.0,0.0472663]
["bitfinex-derivatives","BTCF0:USTF0",1727047207609,0.078627,63588.0,63587.0,0.04725053]
["bitfinex-derivatives","BTCF0:USTF0",1727047207927,1.229054,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047208109,1.229054,63588.0,63581.0,0.04625053]
["bitfinex-derivatives","BTCF0:USTF0",1727047208110,0.078634,63582.0,63581.0,0.04625053]
["bitfinex-derivatives","BTCF0:USTF0",1727047208312,0.208628,63587.0,63580.0,0.04625053]
["bitfinex-derivatives","BTCF0:USTF0",1727047208712,0.078635,63581.0,63580.0,0.04625053]
["bitfinex-derivatives","BTCF0:USTF0",1727047209012,0.078635,63581.0,63580.0,0.40705053]
["bitfinex-derivatives","BTCF0:USTF0",1727047209209,0.078635,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047209422,0.078631,63585.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727047209615,0.3608,63592.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047209916,0.078627,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047210514,0.078628,63587.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727047211917,0.078628,63587.0,63585.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727047212522,0.078628,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047213918,0.078628,63587.0,63586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047214117,0.078628,63587.0,63586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047216028,0.078628,63587.0,63586.0,0.441429]
["bitfinex-derivatives","BTCF0:USTF0",1727047216820,0.078623,63592.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727047217133,0.00235968,63601.0,63590.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727047217425,0.00235968,63601.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727047217636,0.00235968,63601.0,63596.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727047217824,0.078616,63597.0,63596.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727047218219,0.078599,63611.0,63596.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727047218427,0.078599,63611.0,63606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047218628,0.078599,63611.0,63607.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727047219325,0.078602,63608.0,63607.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727047220333,0.08355569,63611.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727047220537,0.00495669,63611.0,63610.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1727047220827,0.078596,63613.0,63610.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1727047221228,0.078596,63613.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727047222235,0.078598,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047222734,0.078598,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047223431,0.208596,63613.0,63602.0,0.175009]
["bitfinex-derivatives","BTCF0:USTF0",1727047223432,0.078607,63605.0,63602.0,0.175009]
["bitfinex-derivatives","BTCF0:USTF0",1727047223737,0.078607,63605.0,63603.0,0.36587803]
["bitfinex-derivatives","BTCF0:USTF0",1727047223935,0.078607,63604.0,63603.0,0.36587803]
["bitfinex-derivatives","BTCF0:USTF0",1727047224237,0.078607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047224839,0.078607,63604.0,63603.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727047225034,0.3608,63616.0,63603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047225341,0.0786,63610.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727047225635,0.3608,63616.0,63603.0,0.441408]
["bitfinex-derivatives","BTCF0:USTF0",1727047225827,0.078607,63604.0,63603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047226524,0.078607,63604.0,63603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047227339,0.078607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047229132,0.078607,63604.0,63603.0,0.40705335]
["bitfinex-derivatives","BTCF0:USTF0",1727047229342,0.078607,63604.0,63603.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727047230143,0.078602,63608.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727047230336,0.078603,63607.0,63606.0,0.17617689]
["bitfinex-derivatives","BTCF0:USTF0",1727047230535,0.078603,63607.0,63606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047230737,0.0786,63610.0,63606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047231036,0.0786,63610.0,63606.0,0.25477827]
["bitfinex-derivatives","BTCF0:USTF0",1727047231737,0.0786,63610.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727047232141,0.0786,63610.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727047232343,0.0786,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047232633,0.36696268,63616.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727047232846,0.36696268,63616.0,63611.0,0.208598]
["bitfinex-derivatives","BTCF0:USTF0",1727047233036,0.36696268,63616.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727047233347,0.36696268,63616.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047233348,0.44555468,63616.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047233642,0.08475468,63616.0,63609.0,0.40697427]
["bitfinex-derivatives","BTCF0:USTF0",1727047233860,0.0786,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047234148,0.0786,63610.0,63609.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1727047234443,0.0786,63610.0,63609.0,0.48557527]
["bitfinex-derivatives","BTCF0:USTF0",1727047234648,0.0786,63610.0,63609.0,0.48657527]
["bitfinex-derivatives","BTCF0:USTF0",1727047234847,0.0786,63610.0,63609.0,0.40797427]
["bitfinex-derivatives","BTCF0:USTF0",1727047235046,0.3658,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047235545,0.3658,63610.0,63603.0,0.40697427]
["bitfinex-derivatives","BTCF0:USTF0",1727047235546,0.157214,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047236139,0.078616,63597.0,63595.0,0.04617427]
["bitfinex-derivatives","BTCF0:USTF0",1727047236343,0.078623,63591.0,63590.0,0.04617427]
["bitfinex-derivatives","BTCF0:USTF0",1727047236543,0.078623,63591.0,63586.0,0.04617427]
["bitfinex-derivatives","BTCF0:USTF0",1727047236544,0.078626,63589.0,63586.0,0.04617427]
["bitfinex-derivatives","BTCF0:USTF0",1727047236841,0.569426,63589.0,63582.0,0.40933338]
["bitfinex-derivatives","BTCF0:USTF0",1727047237047,0.569426,63589.0,63582.0,0.41017338]
["bitfinex-derivatives","BTCF0:USTF0",1727047237234,0.078632,63585.0,63582.0,0.40933338]
["bitfinex-derivatives","BTCF0:USTF0",1727047237438,0.078632,63584.0,63582.0,0.36315911]
["bitfinex-derivatives","BTCF0:USTF0",1727047237639,0.078632,63584.0,63583.0,0.04621463]
["bitfinex-derivatives","BTCF0:USTF0",1727047237944,0.4445,63596.0,63582.0,0.36315911]
["bitfinex-derivatives","BTCF0:USTF0",1727047237945,0.3608,63596.0,63582.0,0.36315911]
["bitfinex-derivatives","BTCF0:USTF0",1727047238146,0.3608,63596.0,63588.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047238336,0.078626,63589.0,63588.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047238538,0.3608,63596.0,63588.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047238539,0.07862,63594.0,63588.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047238737,0.078618,63595.0,63594.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047239237,0.078622,63592.0,63591.0,0.04618647]
["bitfinex-derivatives","BTCF0:USTF0",1727047239439,0.078623,63591.0,63590.0,0.17618647]
["bitfinex-derivatives","BTCF0:USTF0",1727047239639,0.078623,63591.0,63590.0,0.04618647]
["bitfinex-derivatives","BTCF0:USTF0",1727047239852,0.078624,63590.0,63589.0,0.14828647]
["bitfinex-derivatives","BTCF0:USTF0",1727047240145,0.078624,63590.0,63589.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727047241848,0.079624,63590.0,63589.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727047242149,0.079624,63590.0,63589.0,0.14828647]
["bitfinex-derivatives","BTCF0:USTF0",1727047243747,0.079624,63590.0,63589.0,0.14825608]
["bitfinex-derivatives","BTCF0:USTF0",1727047244150,0.079624,63590.0,63589.0,0.314726]
["bitfinex-derivatives","BTCF0:USTF0",1727047244852,0.079624,63590.0,63589.0,0.38014499]
["bitfinex-derivatives","BTCF0:USTF0",1727047244853,0.078624,63590.0,63589.0,0.38014499]
["bitfinex-derivatives","BTCF0:USTF0",1727047245050,0.078624,63590.0,63589.0,0.318726]
["bitfinex-derivatives","BTCF0:USTF0",1727047245242,0.078624,63590.0,63589.0,0.38014499]
["bitfinex-derivatives","BTCF0:USTF0",1727047245437,0.078624,63590.0,63589.0,0.318726]
["bitfinex-derivatives","BTCF0:USTF0",1727047245752,0.078624,63590.0,63589.0,0.37914499]
["bitfinex-derivatives","BTCF0:USTF0",1727047246550,0.078624,63590.0,63589.0,0.317726]
["bitfinex-derivatives","BTCF0:USTF0",1727047246952,0.078624,63590.0,63589.0,0.37914499]
["bitfinex-derivatives","BTCF0:USTF0",1727047248051,0.078624,63590.0,63589.0,0.317726]
["bitfinex-derivatives","BTCF0:USTF0",1727047248555,0.078624,63590.0,63589.0,0.717726]
["bitfinex-derivatives","BTCF0:USTF0",1727047253547,0.07862,63594.0,63589.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1727047253754,0.078621,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727047254054,0.078622,63592.0,63591.0,0.0461823]
["bitfinex-derivatives","BTCF0:USTF0",1727047254452,1e-06,63609.0,63591.0,1.30997216]
["bitfinex-derivatives","BTCF0:USTF0",1727047254650,0.15704003,63646.0,63591.0,1.30997216]
["bitfinex-derivatives","BTCF0:USTF0",1727047254651,0.078563,63640.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727047254957,0.078559,63643.0,63636.0,0.04609336]
["bitfinex-derivatives","BTCF0:USTF0",1727047255155,0.3608,63649.0,63639.0,0.04609336]
["bitfinex-derivatives","BTCF0:USTF0",1727047255457,0.3608,63649.0,63637.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047255662,0.3608,63649.0,63636.0,0.04609336]
["bitfinex-derivatives","BTCF0:USTF0",1727047255954,0.3608,63649.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047255955,0.13,63650.0,63637.0,0.04609336]
["bitfinex-derivatives","BTCF0:USTF0",1727047256158,0.078556,63646.0,63637.0,0.04609336]
["bitfinex-derivatives","BTCF0:USTF0",1727047256362,0.078556,63646.0,63636.0,0.04609336]
["bitfinex-derivatives","BTCF0:USTF0",1727047256559,0.078556,63646.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047257060,0.078556,63646.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047257463,0.086556,63646.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047257668,0.012,63646.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047257879,0.078559,63644.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047258170,0.078559,63644.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047258466,0.078559,63644.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047259870,0.086559,63644.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047260273,0.081559,63644.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047260971,0.3728,63644.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047261172,0.3648,63644.0,63641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047261378,0.008,63644.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727047261564,0.012,63644.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727047262672,0.012,63644.0,63643.0,0.177859]
["bitfinex-derivatives","BTCF0:USTF0",1727047263575,0.00591349,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727047263776,0.00235755,63657.0,63650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727047264074,0.00235755,63657.0,63656.0,0.268543]
["bitfinex-derivatives","BTCF0:USTF0",1727047264667,0.00235755,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727047264867,0.00235755,63657.0,63656.0,0.439343]
["bitfinex-derivatives","BTCF0:USTF0",1727047264868,0.00635755,63657.0,63656.0,0.439343]
["bitfinex-derivatives","BTCF0:USTF0",1727047265267,0.3608,63681.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727047265465,0.36680707,63681.0,63677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047266081,0.00600707,63681.0,63677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047266266,0.0008,63689.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047266471,0.3608,63706.0,63688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047266673,0.0935,63707.0,63674.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727047266674,0.5508,63690.0,63674.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727047266879,0.078513,63680.0,63674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727047267081,0.078513,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047267375,0.006,63681.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047267577,0.006,63681.0,63676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727047267779,0.006,63681.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047267780,0.078518,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047268171,0.078518,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047269076,0.078518,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047269470,0.078518,63676.0,63675.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727047269672,0.007,63676.0,63675.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727047269877,0.008,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047270774,0.01394773,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047271176,0.008,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047271475,0.008,63676.0,63675.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727047272276,0.008,63676.0,63675.0,0.270519]
["bitfinex-derivatives","BTCF0:USTF0",1727047272668,0.008,63676.0,63675.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727047272868,0.086518,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047273184,0.086518,63676.0,63675.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727047273185,1.596956,63676.0,63675.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727047273376,1.157638,63676.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727047273575,0.078528,63668.0,63667.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727047274676,0.078528,63668.0,63652.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727047274677,0.078539,63659.0,63652.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727047274984,0.19,63669.0,63652.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727047274985,0.078532,63665.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047275372,0.078534,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047275769,0.549774,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047275972,0.549774,63663.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047275973,0.078538,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047277171,0.078538,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047277781,0.078538,63660.0,63659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047278384,0.078538,63660.0,63659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047279085,1.228316,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047279276,1.228316,63660.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047279277,0.15709,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047279472,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047281178,0.079558,63644.0,63643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047282180,0.08565184,63644.0,63643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047282588,0.12500284,63653.0,63643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047282787,0.001,63644.0,63643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047283179,0.079558,63644.0,63643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047283481,0.079558,63644.0,63643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047283684,0.078558,63644.0,63643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047283891,0.157116,63644.0,63643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047284188,0.157116,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047284390,1.358476,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047285395,1.358476,63644.0,63643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047285800,1.361476,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047286497,1.366476,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047286694,1.370476,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047288194,1.366476,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047288396,1.45782899,63644.0,63643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047288596,0.15714,63634.0,63633.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727047288796,0.078574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047290890,0.078574,63631.0,63630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047291298,0.078574,63631.0,63630.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727047292090,0.078574,63631.0,63630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727047292295,0.078574,63631.0,63630.0,0.449375]
["bitfinex-derivatives","BTCF0:USTF0",1727047292802,0.078574,63631.0,63630.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1727047292996,0.078574,63631.0,63630.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1727047293596,0.078574,63631.0,63630.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1727047294608,0.0833386,63631.0,63630.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1727047296504,0.07857,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727047296799,0.078566,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727047297002,0.078566,63638.0,63637.0,0.569366]
["bitfinex-derivatives","BTCF0:USTF0",1727047297504,0.3209,63650.0,63637.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047297698,0.3608,63652.0,63649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047297699,0.0008,63652.0,63649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047297905,0.078545,63654.0,63650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727047298097,0.078534,63664.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727047298412,0.00479604,63658.0,63655.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727047298709,0.00479604,63658.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727047299091,0.078532,63665.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727047299291,0.01335754,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727047300404,0.078517,63677.0,63655.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1727047300711,0.13,63689.0,63675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047300892,0.078513,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047301398,0.440098,63693.0,63679.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047301600,0.439298,63693.0,63679.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727047302105,0.44421158,63693.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047302308,0.014,63680.0,63679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047303203,0.144,63680.0,63679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047303392,0.014,63680.0,63679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047303792,0.012,63680.0,63679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047304597,0.012,63680.0,63679.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727047304797,0.3608,63693.0,63679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047305001,0.13,63691.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047306104,0.078505,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047306704,0.078505,63687.0,63686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727047307502,0.078505,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047307710,0.099505,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047308505,0.17801,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047309697,1.24905,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047310610,0.17801,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047311810,1.688355,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047314800,0.078521,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047315108,0.208521,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047315705,0.287042,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047315907,0.758202,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047316106,1.358202,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047316406,1.798523,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047316812,0.078537,63661.0,63660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727047318109,0.078537,63661.0,63660.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727047319022,0.078537,63661.0,63660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047320323,0.078537,63661.0,63660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047321724,0.157074,63661.0,63660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047322234,0.078537,63661.0,63660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047324520,0.078537,63661.0,63660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727047325221,0.08337497,63661.0,63660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727047326414,0.08337497,63661.0,63660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047326617,0.08337497,63661.0,63660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727047327034,0.16191197,63661.0,63660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727047328946,0.37044897,63661.0,63660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047329124,1.28461497,63661.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047329433,0.287106,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047330333,0.287106,63648.0,63647.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727047330519,0.287106,63648.0,63647.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727047330922,0.287106,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047331119,0.287106,63648.0,63647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727047331629,1.361466,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047331827,1.440019,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047332028,1.361466,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047332335,1.361466,63648.0,63634.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727047332336,0.078554,63647.0,63634.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727047332519,0.13,63635.0,63634.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727047332920,0.208569,63635.0,63634.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727047334021,0.209569,63635.0,63634.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727047334221,0.080569,63635.0,63634.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727047335228,0.002,63635.0,63634.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1727047335533,0.39368,63647.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727047335534,0.471434,63647.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727047335735,0.471434,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047335930,0.39288,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047336134,0.00235788,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047336331,0.00235788,63648.0,63647.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727047337132,0.00235788,63648.0,63647.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1727047337335,0.00235788,63648.0,63647.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727047337534,0.08191088,63648.0,63647.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727047338035,0.08291088,63648.0,63647.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1727047338625,0.08291088,63648.0,63647.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727047339021,0.08291088,63648.0,63647.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727047339228,0.08191088,63648.0,63647.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1727047340036,0.08091088,63648.0,63647.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727047340227,0.21091088,63648.0,63647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727047340735,0.21091088,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047340935,0.21091088,63648.0,63647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727047341339,0.21091088,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047341535,0.08091088,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047342934,0.00235788,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047343136,0.00235788,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727047343137,0.00635788,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727047343839,0.00635788,63648.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047344224,0.078556,63646.0,63644.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727047345330,0.078556,63646.0,63644.0,0.49545036]
["bitfinex-derivatives","BTCF0:USTF0",1727047346033,0.00735788,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727047346233,0.00535788,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727047346836,0.00435788,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727047347144,0.00235788,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727047347532,0.00235788,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727047347845,0.08091088,63648.0,63647.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727047348141,0.08091088,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047357346,0.08091088,63648.0,63647.0,0.40989336]
["bitfinex-derivatives","BTCF0:USTF0",1727047357544,0.08091088,63648.0,63647.0,0.04909336]
["bitfinex-derivatives","BTCF0:USTF0",1727047357747,0.08091088,63648.0,63647.0,0.40989336]
["bitfinex-derivatives","BTCF0:USTF0",1727047357948,0.08091088,63648.0,63647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047358147,0.08091088,63648.0,63647.0,0.40989336]
["bitfinex-derivatives","BTCF0:USTF0",1727047359047,0.08091088,63648.0,63647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047359437,0.15946388,63648.0,63647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047359844,0.15946388,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047361841,0.23801688,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047362047,1.30937688,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047362449,1.23082388,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047363749,1.30937688,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047364457,1.31732243,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047366653,1.31732243,63648.0,63635.0,0.06145782]
["bitfinex-derivatives","BTCF0:USTF0",1727047366654,0.078564,63639.0,63635.0,0.06145782]
["bitfinex-derivatives","BTCF0:USTF0",1727047366848,0.078559,63643.0,63637.0,0.04623917]
["bitfinex-derivatives","BTCF0:USTF0",1727047366849,0.078565,63638.0,63637.0,0.04623917]
["bitfinex-derivatives","BTCF0:USTF0",1727047367049,0.078565,63638.0,63634.0,0.06145782]
["bitfinex-derivatives","BTCF0:USTF0",1727047367050,0.078569,63635.0,63634.0,0.06145782]
["bitfinex-derivatives","BTCF0:USTF0",1727047367355,0.07857,63634.0,63633.0,0.42225782]
["bitfinex-derivatives","BTCF0:USTF0",1727047367754,0.07857,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047368351,0.07857,63634.0,63633.0,0.42243906]
["bitfinex-derivatives","BTCF0:USTF0",1727047368552,0.28714,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047369361,0.28814,63634.0,63633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727047369756,0.28914,63634.0,63633.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727047369958,0.28914,63634.0,63633.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1727047370157,0.28914,63634.0,63633.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727047370964,0.28914,63634.0,63633.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1727047371865,0.29353486,63634.0,63633.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1727047372163,0.29353486,63634.0,63633.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727047374468,0.29353486,63634.0,63633.0,0.431039]
["bitfinex-derivatives","BTCF0:USTF0",1727047375064,0.37210486,63634.0,63633.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727047375773,0.37210486,63634.0,63626.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1727047375774,0.078579,63627.0,63626.0,0.04621886]
["bitfinex-derivatives","BTCF0:USTF0",1727047376062,0.078575,63630.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047376063,0.157162,63625.0,63624.0,0.04622342]
["bitfinex-derivatives","BTCF0:USTF0",1727047376266,0.078586,63621.0,63620.0,0.04622342]
["bitfinex-derivatives","BTCF0:USTF0",1727047376455,0.078587,63620.0,63619.0,0.24442342]
["bitfinex-derivatives","BTCF0:USTF0",1727047376652,0.157174,63620.0,63619.0,0.24442342]
["bitfinex-derivatives","BTCF0:USTF0",1727047376855,0.157174,63620.0,63619.0,0.04622342]
["bitfinex-derivatives","BTCF0:USTF0",1727047377056,0.157174,63620.0,63611.0,0.07682227]
["bitfinex-derivatives","BTCF0:USTF0",1727047377057,0.078591,63617.0,63613.0,0.02622376]
["bitfinex-derivatives","BTCF0:USTF0",1727047377256,0.3608,63614.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727047377559,0.078611,63601.0,63600.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727047377858,0.078597,63612.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727047378058,0.3608,63620.0,63609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047378366,0.3608,63620.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727047378557,0.3618,63620.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727047378764,0.3618,63620.0,63614.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727047378765,0.4918,63620.0,63614.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727047379065,0.571387,63620.0,63619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047380162,0.57575363,63620.0,63619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047380369,0.07859,63618.0,63614.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727047382368,0.50896663,63620.0,63614.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727047382369,0.13,63615.0,63614.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727047382570,0.13,63615.0,63610.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1727047382766,0.208598,63611.0,63610.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1727047383753,0.208598,63611.0,63610.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727047384458,0.208598,63611.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047384459,0.13,63611.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047384766,0.440196,63614.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047384767,0.3608,63607.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047385061,0.3616,63614.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047385062,0.078602,63608.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047386567,0.079602,63608.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047386755,0.078604,63607.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727047386960,0.078606,63605.0,63604.0,0.00735833]
["bitfinex-derivatives","BTCF0:USTF0",1727047388066,0.158212,63605.0,63604.0,0.00735833]
["bitfinex-derivatives","BTCF0:USTF0",1727047388272,0.158212,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047388457,0.078617,63596.0,63595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727047388659,0.13,63596.0,63589.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727047388852,0.208624,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047389054,0.20862,63594.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047389359,0.13,63594.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047389560,0.078624,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047389769,0.20862,63594.0,63589.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727047390264,0.078621,63593.0,63589.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727047390465,0.078621,63593.0,63589.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1727047391272,0.002,63594.0,63589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727047391456,0.002,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727047391660,0.078622,63592.0,63589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727047391862,0.078624,63591.0,63589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727047392868,0.078624,63591.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727047393466,0.079624,63591.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727047393867,0.078624,63591.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727047394061,0.08392135,63591.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727047395270,0.078624,63590.0,63587.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727047396361,0.079624,63590.0,63587.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727047396564,0.080624,63590.0,63587.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727047399167,0.002,63590.0,63589.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727047399470,0.3616,63600.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727047399471,0.078613,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727047399667,0.078616,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047401173,0.078616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727047401365,0.079616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727047402373,0.080616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727047403072,0.080616,63597.0,63596.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727047404269,0.080616,63597.0,63596.0,0.142219]
["bitfinex-derivatives","BTCF0:USTF0",1727047405275,0.080616,63597.0,63596.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727047405476,0.002,63597.0,63596.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727047408171,0.080616,63597.0,63596.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727047410173,0.080616,63597.0,63596.0,0.15743927]
["bitfinex-derivatives","BTCF0:USTF0",1727047410978,0.002,63597.0,63596.0,0.15743927]
["bitfinex-derivatives","BTCF0:USTF0",1727047411171,0.002,63597.0,63596.0,0.25037031]
["bitfinex-derivatives","BTCF0:USTF0",1727047411376,0.002,63597.0,63596.0,0.17354804]
["bitfinex-derivatives","BTCF0:USTF0",1727047413291,0.080616,63597.0,63596.0,0.17354804]
["bitfinex-derivatives","BTCF0:USTF0",1727047414990,0.002,63597.0,63596.0,0.17354804]
["bitfinex-derivatives","BTCF0:USTF0",1727047415379,0.002,63597.0,63596.0,0.26573477]
["bitfinex-derivatives","BTCF0:USTF0",1727047416585,0.00235938,63603.0,63596.0,1.38976859]
["bitfinex-derivatives","BTCF0:USTF0",1727047416793,0.399493,63616.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047417089,0.3976008,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727047417288,0.4761888,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727047417488,0.0829888,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727047417986,0.1344008,63619.0,63615.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047418187,0.1344008,63619.0,63609.0,0.45507977]
["bitfinex-derivatives","BTCF0:USTF0",1727047418188,0.1344008,63619.0,63618.0,0.06204851]
["bitfinex-derivatives","BTCF0:USTF0",1727047418495,0.2129888,63619.0,63616.0,0.06204851]
["bitfinex-derivatives","BTCF0:USTF0",1727047418686,0.13,63617.0,63613.0,0.06204851]
["bitfinex-derivatives","BTCF0:USTF0",1727047418885,0.078597,63612.0,63611.0,0.06204851]
["bitfinex-derivatives","BTCF0:USTF0",1727047419491,0.376696,63613.0,63609.0,0.42284851]
["bitfinex-derivatives","BTCF0:USTF0",1727047419689,0.0786,63610.0,63609.0,0.42284851]
["bitfinex-derivatives","BTCF0:USTF0",1727047420688,0.0786,63610.0,63609.0,0.42584851]
["bitfinex-derivatives","BTCF0:USTF0",1727047421385,0.0786,63610.0,63609.0,0.06504851]
["bitfinex-derivatives","BTCF0:USTF0",1727047421589,0.0786,63610.0,63609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047421590,0.518,63610.0,63609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047421791,1.58964,63610.0,63609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047421980,1.58964,63610.0,63600.0,0.06204851]
["bitfinex-derivatives","BTCF0:USTF0",1727047421981,0.078611,63601.0,63600.0,0.06204851]
["bitfinex-derivatives","BTCF0:USTF0",1727047422290,0.078611,63601.0,63596.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047422496,0.078611,63601.0,63597.0,0.24916656]
["bitfinex-derivatives","BTCF0:USTF0",1727047422692,0.078611,63601.0,63597.0,0.15618147]
["bitfinex-derivatives","BTCF0:USTF0",1727047422889,0.078611,63601.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727047423289,0.3608,63604.0,63597.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047423290,0.13,63598.0,63597.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047423490,0.13,63598.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047423694,0.208614,63598.0,63597.0,0.06203745]
["bitfinex-derivatives","BTCF0:USTF0",1727047424094,0.208614,63598.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047424095,0.078616,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047424491,0.078617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047425808,0.079617,63596.0,63595.0,0.42383714]
["bitfinex-derivatives","BTCF0:USTF0",1727047426802,0.080617,63596.0,63595.0,0.42383714]
["bitfinex-derivatives","BTCF0:USTF0",1727047427409,0.080617,63596.0,63595.0,0.06303714]
["bitfinex-derivatives","BTCF0:USTF0",1727047428302,0.080617,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047428614,0.0849108,63596.0,63595.0,0.06323828]
["bitfinex-derivatives","BTCF0:USTF0",1727047430509,0.0849108,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047435611,0.0849108,63596.0,63595.0,0.06323828]
["bitfinex-derivatives","BTCF0:USTF0",1727047435813,0.0062938,63596.0,63595.0,0.06323828]
["bitfinex-derivatives","BTCF0:USTF0",1727047436010,0.002,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047436511,0.002,63596.0,63595.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727047436705,0.159234,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047436905,0.159234,63596.0,63595.0,0.06320178]
["bitfinex-derivatives","BTCF0:USTF0",1727047437421,0.159234,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047437817,0.159234,63596.0,63595.0,0.06320178]
["bitfinex-derivatives","BTCF0:USTF0",1727047438816,0.080617,63596.0,63595.0,0.06320178]
["bitfinex-derivatives","BTCF0:USTF0",1727047440912,0.080617,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047442316,1.07372,63596.0,63589.0,0.06220178]
["bitfinex-derivatives","BTCF0:USTF0",1727047442515,0.078626,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047442715,0.4908,63590.0,63584.0,0.06220178]
["bitfinex-derivatives","BTCF0:USTF0",1727047442923,0.078632,63584.0,63579.0,0.06220178]
["bitfinex-derivatives","BTCF0:USTF0",1727047443116,0.13,63580.0,63579.0,0.06220178]
["bitfinex-derivatives","BTCF0:USTF0",1727047443321,0.13,63580.0,63578.0,0.06220178]
["bitfinex-derivatives","BTCF0:USTF0",1727047443322,0.078638,63579.0,63578.0,0.06220178]
["bitfinex-derivatives","BTCF0:USTF0",1727047443725,0.078638,63579.0,63578.0,0.06213873]
["bitfinex-derivatives","BTCF0:USTF0",1727047443917,0.078638,63579.0,63575.0,0.15620847]
["bitfinex-derivatives","BTCF0:USTF0",1727047444122,0.078638,63579.0,63575.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047444325,0.078638,63579.0,63578.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047444517,0.079638,63579.0,63578.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047445414,0.079638,63579.0,63577.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047446623,0.079638,63579.0,63576.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047446624,0.080638,63579.0,63576.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047447311,0.080638,63579.0,63577.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047448111,0.080638,63579.0,63576.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047448321,0.079638,63579.0,63577.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047448517,0.080638,63579.0,63577.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047449324,0.080638,63579.0,63578.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047449624,0.078639,63578.0,63577.0,0.06213628]
["bitfinex-derivatives","BTCF0:USTF0",1727047450620,0.002,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727047450927,0.00430264,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727047451130,0.4417826,63592.0,63581.0,0.20756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047451316,0.4417826,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727047451517,0.3675211,63592.0,63591.0,0.370723]
["bitfinex-derivatives","BTCF0:USTF0",1727047451718,0.4461431,63592.0,63591.0,0.370723]
["bitfinex-derivatives","BTCF0:USTF0",1727047452429,0.4461431,63592.0,63591.0,0.43280472]
["bitfinex-derivatives","BTCF0:USTF0",1727047452929,0.4461431,63592.0,63591.0,0.35418172]
["bitfinex-derivatives","BTCF0:USTF0",1727047453130,0.0853431,63592.0,63591.0,0.35418172]
["bitfinex-derivatives","BTCF0:USTF0",1727047453428,0.0809816,63592.0,63591.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1727047456122,0.0809816,63592.0,63591.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727047456428,0.0809816,63592.0,63591.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727047462130,0.0809816,63592.0,63591.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1727047466427,0.0809816,63592.0,63591.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727047472138,0.0809816,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727047473335,0.078623,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727047474034,0.078623,63591.0,63590.0,0.15619047]
["bitfinex-derivatives","BTCF0:USTF0",1727047474238,0.078623,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727047474437,0.078623,63591.0,63590.0,0.15619047]
["bitfinex-derivatives","BTCF0:USTF0",1727047475337,0.078623,63591.0,63590.0,0.24993254]
["bitfinex-derivatives","BTCF0:USTF0",1727047475841,0.078623,63591.0,63590.0,0.15619047]
["bitfinex-derivatives","BTCF0:USTF0",1727047476436,0.078623,63591.0,63590.0,0.1713199]
["bitfinex-derivatives","BTCF0:USTF0",1727047476640,0.3608,63591.0,63590.0,0.06231312]
["bitfinex-derivatives","BTCF0:USTF0",1727047476935,0.722046,63591.0,63590.0,0.02458356]
["bitfinex-derivatives","BTCF0:USTF0",1727047477137,1.872429,63591.0,63590.0,0.01922419]
["bitfinex-derivatives","BTCF0:USTF0",1727047477440,0.078629,63586.0,63583.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047477636,0.3608,63584.0,63581.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047477837,0.078635,63581.0,63580.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047478039,0.208635,63581.0,63580.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047478332,0.157274,63580.0,63579.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047478539,0.287274,63580.0,63579.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047479335,0.078638,63579.0,63578.0,0.06232692]
["bitfinex-derivatives","BTCF0:USTF0",1727047479534,0.078642,63576.0,63575.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047479832,0.078643,63575.0,63574.0,0.06233457]
["bitfinex-derivatives","BTCF0:USTF0",1727047480034,0.208643,63575.0,63574.0,0.06233457]
["bitfinex-derivatives","BTCF0:USTF0",1727047480229,0.078647,63572.0,63571.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047480425,0.078648,63571.0,63570.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047481539,0.078648,63571.0,63566.0,0.17173277]
["bitfinex-derivatives","BTCF0:USTF0",1727047481540,0.079648,63571.0,63569.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047481739,0.078649,63570.0,63568.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047482131,0.078649,63570.0,63569.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047482331,0.078649,63570.0,63568.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047482538,0.078651,63568.0,63567.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047482751,0.13,63568.0,63566.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047483039,0.078654,63566.0,63564.0,0.38050948]
["bitfinex-derivatives","BTCF0:USTF0",1727047483239,0.13,63568.0,63564.0,0.00424301]
["bitfinex-derivatives","BTCF0:USTF0",1727047483240,0.078655,63565.0,63564.0,0.00424301]
["bitfinex-derivatives","BTCF0:USTF0",1727047483426,0.078655,63565.0,63563.0,0.07756647]
["bitfinex-derivatives","BTCF0:USTF0",1727047484530,0.078655,63565.0,63562.0,0.45572447]
["bitfinex-derivatives","BTCF0:USTF0",1727047484731,0.079655,63565.0,63562.0,0.45572447]
["bitfinex-derivatives","BTCF0:USTF0",1727047484936,0.078657,63564.0,63562.0,0.45572447]
["bitfinex-derivatives","BTCF0:USTF0",1727047485436,0.078657,63564.0,63562.0,0.378158]
["bitfinex-derivatives","BTCF0:USTF0",1727047486129,0.002,63565.0,63561.0,0.44276243]
["bitfinex-derivatives","BTCF0:USTF0",1727047486130,0.078659,63562.0,63561.0,0.06670742]
["bitfinex-derivatives","BTCF0:USTF0",1727047486329,0.078659,63562.0,63561.0,0.06668679]
["bitfinex-derivatives","BTCF0:USTF0",1727047486531,0.002,63565.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727047486727,0.080656,63565.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727047487334,0.078656,63565.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727047487531,0.078656,63564.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727047489739,0.080656,63564.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727047493248,0.002,63564.0,63561.0,0.00439596]
["bitfinex-derivatives","BTCF0:USTF0",1727047493442,0.002,63564.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727047493644,0.07866,63562.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727047494355,0.13,63562.0,63558.0,0.06229083]
["bitfinex-derivatives","BTCF0:USTF0",1727047494651,0.13,63562.0,63558.0,0.14095383]
["bitfinex-derivatives","BTCF0:USTF0",1727047495149,0.131,63562.0,63558.0,0.14527271]
["bitfinex-derivatives","BTCF0:USTF0",1727047495347,0.078662,63560.0,63558.0,0.14527271]
["bitfinex-derivatives","BTCF0:USTF0",1727047495842,0.078662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727047496042,0.132,63562.0,63559.0,0.14095383]
["bitfinex-derivatives","BTCF0:USTF0",1727047496252,0.132,63562.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727047496744,0.001,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727047497046,0.078663,63559.0,63558.0,0.00431888]
["bitfinex-derivatives","BTCF0:USTF0",1727047497250,0.078665,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727047499752,0.079665,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727047499952,0.080665,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727047502256,0.002,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727047502549,0.002,63557.0,63556.0,0.25167206]
["bitfinex-derivatives","BTCF0:USTF0",1727047505453,0.002,63557.0,63556.0,0.34475183]
["bitfinex-derivatives","BTCF0:USTF0",1727047505840,0.078654,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727047506047,0.32597998,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727047506356,0.3209,63573.0,63572.0,0.17321582]
["bitfinex-derivatives","BTCF0:USTF0",1727047506739,0.078643,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727047506943,0.078643,63575.0,63574.0,0.09456882]
["bitfinex-derivatives","BTCF0:USTF0",1727047507749,0.078643,63575.0,63574.0,0.17321282]
["bitfinex-derivatives","BTCF0:USTF0",1727047507943,0.078643,63575.0,63574.0,0.09456882]
["bitfinex-derivatives","BTCF0:USTF0",1727047507944,0.208643,63575.0,63574.0,0.09456882]
["bitfinex-derivatives","BTCF0:USTF0",1727047510657,0.078645,63574.0,63572.0,0.17172577]
["bitfinex-derivatives","BTCF0:USTF0",1727047510852,0.078645,63574.0,63573.0,0.09455112]
["bitfinex-derivatives","BTCF0:USTF0",1727047513157,0.078645,63574.0,63573.0,0.17319612]
["bitfinex-derivatives","BTCF0:USTF0",1727047513354,0.078645,63574.0,63573.0,0.17419612]
["bitfinex-derivatives","BTCF0:USTF0",1727047514661,0.078645,63574.0,63573.0,0.26727589]
["bitfinex-derivatives","BTCF0:USTF0",1727047515655,0.078645,63574.0,63573.0,0.17419612]
["bitfinex-derivatives","BTCF0:USTF0",1727047516359,0.078645,63574.0,63573.0,0.26727589]
["bitfinex-derivatives","BTCF0:USTF0",1727047517356,0.078639,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727047517555,0.078639,63579.0,63578.0,0.17319012]
["bitfinex-derivatives","BTCF0:USTF0",1727047517860,0.4937,63586.0,63578.0,0.09455112]
["bitfinex-derivatives","BTCF0:USTF0",1727047518051,0.078628,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727047518558,0.078628,63587.0,63586.0,0.15689771]
["bitfinex-derivatives","BTCF0:USTF0",1727047518859,0.08284757,63587.0,63586.0,0.2507847]
["bitfinex-derivatives","BTCF0:USTF0",1727047519059,0.08284757,63587.0,63586.0,0.17251599]
["bitfinex-derivatives","BTCF0:USTF0",1727047519360,0.08284757,63587.0,63586.0,0.15684924]
["bitfinex-derivatives","BTCF0:USTF0",1727047519361,0.09484757,63587.0,63586.0,0.15684924]
["bitfinex-derivatives","BTCF0:USTF0",1727047519560,0.078629,63586.0,63585.0,0.07822024]
["bitfinex-derivatives","BTCF0:USTF0",1727047519750,0.078632,63584.0,63583.0,0.07822024]
["bitfinex-derivatives","BTCF0:USTF0",1727047519955,0.13,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727047520265,0.02921957,63587.0,63583.0,0.07822024]
["bitfinex-derivatives","BTCF0:USTF0",1727047520462,0.02921957,63587.0,63585.0,0.07822024]
["bitfinex-derivatives","BTCF0:USTF0",1727047520657,0.02221957,63587.0,63585.0,0.07822024]
["bitfinex-derivatives","BTCF0:USTF0",1727047520851,0.018,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727047521168,0.005,63587.0,63586.0,0.61144077]
["bitfinex-derivatives","BTCF0:USTF0",1727047521458,0.00235925,63600.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727047521459,0.13235925,63600.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727047521758,0.21097125,63600.0,63596.0,0.0625417]
["bitfinex-derivatives","BTCF0:USTF0",1727047521954,0.21097125,63600.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047521955,0.21097125,63600.0,63597.0,0.0625417]
["bitfinex-derivatives","BTCF0:USTF0",1727047522157,0.21518172,63600.0,63596.0,0.0625417]
["bitfinex-derivatives","BTCF0:USTF0",1727047522654,0.22918172,63600.0,63599.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047523360,0.24318172,63600.0,63598.0,0.12548417]
["bitfinex-derivatives","BTCF0:USTF0",1727047523758,0.22918172,63600.0,63598.0,0.12548417]
["bitfinex-derivatives","BTCF0:USTF0",1727047524060,0.24318172,63600.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727047524256,0.22918172,63600.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727047524560,0.24318172,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047525254,0.16456972,63600.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047525963,0.24318172,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047528162,0.60398172,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047528661,0.078621,63593.0,63591.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047528866,0.13,63592.0,63591.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047529162,0.13,63592.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727047529163,0.078624,63590.0,63589.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047529550,0.078626,63589.0,63588.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047529751,0.208626,63589.0,63587.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047530155,0.208626,63589.0,63588.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047530762,0.216626,63589.0,63588.0,0.04687017]
["bitfinex-derivatives","BTCF0:USTF0",1727047531559,0.223626,63589.0,63588.0,0.04787017]
["bitfinex-derivatives","BTCF0:USTF0",1727047532262,0.223626,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047532657,0.22788288,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047532853,0.22788288,63589.0,63588.0,0.04780839]
["bitfinex-derivatives","BTCF0:USTF0",1727047533053,0.22788288,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047537170,0.22788288,63589.0,63588.0,0.0635417]
["bitfinex-derivatives","BTCF0:USTF0",1727047539070,0.22788288,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047543177,0.30650888,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047543573,0.4718,63588.0,63585.0,0.0469383]
["bitfinex-derivatives","BTCF0:USTF0",1727047543780,0.4908,63586.0,63576.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047543977,0.078645,63573.0,63572.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047544274,0.13,63574.0,63568.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047544572,0.13,63569.0,63568.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047544761,0.20865,63569.0,63568.0,0.17089984]
["bitfinex-derivatives","BTCF0:USTF0",1727047544965,0.13,63569.0,63567.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047545169,0.13,63569.0,63565.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047545574,0.13,63569.0,63560.0,0.09397562]
["bitfinex-derivatives","BTCF0:USTF0",1727047545575,0.078654,63566.0,63564.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047545872,0.078656,63564.0,63563.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047546075,0.078656,63564.0,63563.0,0.17104202]
["bitfinex-derivatives","BTCF0:USTF0",1727047546279,0.078658,63563.0,63562.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047546473,0.078658,63563.0,63562.0,0.17096209]
["bitfinex-derivatives","BTCF0:USTF0",1727047547178,0.078658,63563.0,63561.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047547564,0.078658,63563.0,63562.0,0.17092078]
["bitfinex-derivatives","BTCF0:USTF0",1727047547878,0.078658,63563.0,63561.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1727047548179,0.079658,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047548873,0.080658,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727047549782,0.080658,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047549783,0.07866,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047549977,0.13,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047550171,0.208662,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047551280,0.078663,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047551480,0.13,63560.0,63547.0,0.09397562]
["bitfinex-derivatives","BTCF0:USTF0",1727047551481,0.131,63560.0,63547.0,0.09397562]
["bitfinex-derivatives","BTCF0:USTF0",1727047551675,0.13,63548.0,63545.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727047552178,0.078679,63546.0,63545.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727047552978,0.07868,63545.0,63534.0,0.43897712]
["bitfinex-derivatives","BTCF0:USTF0",1727047553278,0.208692,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047553683,0.16145252,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047554284,0.078692,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047554797,0.079692,63535.0,63534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727047555376,0.080692,63535.0,63534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727047555871,0.002,63535.0,63534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727047557881,0.002,63535.0,63534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047558081,0.002,63535.0,63534.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1727047561087,0.00092,63546.0,63534.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1727047561295,0.3608,63552.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727047561481,0.3608,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727047561683,0.078671,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727047562778,0.0828967,63557.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727047563087,0.078665,63557.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727047563284,0.078666,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727047563489,0.3608,63559.0,63551.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727047563490,0.078669,63554.0,63551.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727047563687,0.078669,63554.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047563688,0.001,63553.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047564276,0.001,63553.0,63552.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727047565390,0.078669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727047565787,0.078663,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727047566984,0.078663,63559.0,63557.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727047567384,0.08102502,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047568785,0.078664,63558.0,63557.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727047568982,0.078664,63558.0,63557.0,1.151665]
["bitfinex-derivatives","BTCF0:USTF0",1727047569185,0.078652,63568.0,63557.0,1.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727047569392,0.078648,63571.0,63569.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727047569789,0.078648,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727047569990,0.078648,63571.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047569991,0.078649,63570.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727047570191,0.13,63570.0,63566.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727047570383,0.078653,63567.0,63566.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727047570587,0.078654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047570786,0.208654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047572704,0.078661,63560.0,63559.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727047574387,0.079661,63560.0,63559.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727047575296,0.079661,63560.0,63559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727047575898,0.078661,63560.0,63559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727047576996,0.08297274,63560.0,63559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727047579798,0.44377274,63560.0,63559.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727047579994,0.44377274,63560.0,63559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727047580402,0.44377274,63560.0,63559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727047580595,0.44377274,63560.0,63559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727047581498,0.44377274,63560.0,63559.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727047581796,0.44377274,63560.0,63559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727047582703,0.44377274,63560.0,63559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727047583311,0.08297274,63560.0,63559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727047587302,0.08297274,63560.0,63559.0,0.17718601]
["bitfinex-derivatives","BTCF0:USTF0",1727047588002,0.08297274,63560.0,63559.0,0.17218601]
["bitfinex-derivatives","BTCF0:USTF0",1727047588205,0.08297274,63560.0,63559.0,0.09900889]
["bitfinex-derivatives","BTCF0:USTF0",1727047589102,0.21297274,63560.0,63559.0,0.19198451]
["bitfinex-derivatives","BTCF0:USTF0",1727047589405,0.21297274,63560.0,63559.0,0.09900889]
["bitfinex-derivatives","BTCF0:USTF0",1727047589406,0.29163374,63560.0,63559.0,0.09900889]
["bitfinex-derivatives","BTCF0:USTF0",1727047589605,0.29163374,63560.0,63559.0,0.17258538]
["bitfinex-derivatives","BTCF0:USTF0",1727047589813,0.29163374,63560.0,63559.0,0.17658494]
["bitfinex-derivatives","BTCF0:USTF0",1727047591403,0.29163374,63560.0,63559.0,0.09800889]
["bitfinex-derivatives","BTCF0:USTF0",1727047591603,0.29163374,63560.0,63559.0,0.09700889]
["bitfinex-derivatives","BTCF0:USTF0",1727047592203,0.550663,63559.0,63555.0,0.07859338]
["bitfinex-derivatives","BTCF0:USTF0",1727047592402,0.078679,63546.0,63544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727047592612,0.078679,63546.0,63545.0,0.11146944]
["bitfinex-derivatives","BTCF0:USTF0",1727047592613,0.13,63546.0,63545.0,0.11146944]
["bitfinex-derivatives","BTCF0:USTF0",1727047592805,0.078687,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047593011,0.078687,63539.0,63538.0,0.47065183]
["bitfinex-derivatives","BTCF0:USTF0",1727047593710,0.078687,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047595614,0.079687,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047596230,0.0849599,63539.0,63537.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1727047597225,0.078689,63538.0,63537.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1727047597930,0.078689,63538.0,63537.0,0.31999]
["bitfinex-derivatives","BTCF0:USTF0",1727047598524,0.079689,63538.0,63537.0,0.31999]
["bitfinex-derivatives","BTCF0:USTF0",1727047598927,0.079689,63538.0,63537.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727047599622,0.080689,63538.0,63537.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727047600428,0.080689,63538.0,63537.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727047600633,0.289378,63538.0,63537.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727047601924,0.210689,63538.0,63537.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727047608430,0.210689,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047608739,0.289378,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047609136,0.650178,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047609340,0.728867,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047609632,0.810867,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047610235,0.810867,63538.0,63527.0,0.06270535]
["bitfinex-derivatives","BTCF0:USTF0",1727047610236,0.078696,63532.0,63527.0,0.06270535]
["bitfinex-derivatives","BTCF0:USTF0",1727047610439,0.4908,63528.0,63523.0,0.06271691]
["bitfinex-derivatives","BTCF0:USTF0",1727047610629,0.078706,63524.0,63523.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727047611125,0.078706,63524.0,63523.0,0.14079309]
["bitfinex-derivatives","BTCF0:USTF0",1727047611324,0.13,63528.0,63523.0,0.14079309]
["bitfinex-derivatives","BTCF0:USTF0",1727047611325,0.078701,63528.0,63523.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727047611531,0.001,63532.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727047611742,0.001,63532.0,63529.0,0.06268086]
["bitfinex-derivatives","BTCF0:USTF0",1727047611937,0.078697,63531.0,63529.0,0.06268086]
["bitfinex-derivatives","BTCF0:USTF0",1727047612236,0.078697,63531.0,63527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047612237,0.208697,63531.0,63530.0,0.06268086]
["bitfinex-derivatives","BTCF0:USTF0",1727047612539,0.0787,63529.0,63528.0,0.06268086]
["bitfinex-derivatives","BTCF0:USTF0",1727047612743,0.078701,63528.0,63527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727047612928,0.078701,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047613432,0.078703,63527.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727047614634,0.002,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727047615227,0.002,63527.0,63526.0,0.17094776]
["bitfinex-derivatives","BTCF0:USTF0",1727047616040,0.001,63527.0,63526.0,0.17094776]
["bitfinex-derivatives","BTCF0:USTF0",1727047616242,0.002,63527.0,63526.0,0.17094776]
["bitfinex-derivatives","BTCF0:USTF0",1727047619238,0.002,63527.0,63526.0,0.17105061]
["bitfinex-derivatives","BTCF0:USTF0",1727047619436,0.078685,63541.0,63526.0,1.40447342]
["bitfinex-derivatives","BTCF0:USTF0",1727047619640,0.07868,63545.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727047619840,0.07868,63545.0,63544.0,0.17050015]
["bitfinex-derivatives","BTCF0:USTF0",1727047620038,0.07868,63545.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727047620538,0.07868,63545.0,63544.0,0.17059147]
["bitfinex-derivatives","BTCF0:USTF0",1727047620845,0.08668,63545.0,63544.0,0.17059147]
["bitfinex-derivatives","BTCF0:USTF0",1727047621031,0.008,63545.0,63544.0,0.17059147]
["bitfinex-derivatives","BTCF0:USTF0",1727047621733,0.001,63545.0,63544.0,0.17059147]
["bitfinex-derivatives","BTCF0:USTF0",1727047622243,0.08668,63545.0,63544.0,0.17059147]
["bitfinex-derivatives","BTCF0:USTF0",1727047622635,0.08668,63545.0,63544.0,0.25039147]
["bitfinex-derivatives","BTCF0:USTF0",1727047622939,0.08068,63545.0,63544.0,0.25239147]
["bitfinex-derivatives","BTCF0:USTF0",1727047623138,0.08068,63545.0,63544.0,0.17371147]
["bitfinex-derivatives","BTCF0:USTF0",1727047623537,0.08068,63545.0,63544.0,0.2522179]
["bitfinex-derivatives","BTCF0:USTF0",1727047623936,0.08068,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047624140,0.08068,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047624636,0.07968,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047624944,0.08068,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047625344,0.07968,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047625642,0.07868,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047625839,0.07968,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047626037,0.07968,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047626539,0.07868,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047627335,0.13,63547.0,63542.0,0.07850643]
["bitfinex-derivatives","BTCF0:USTF0",1727047627336,0.078682,63543.0,63542.0,0.07850643]
["bitfinex-derivatives","BTCF0:USTF0",1727047627543,0.078682,63543.0,63542.0,0.17049641]
["bitfinex-derivatives","BTCF0:USTF0",1727047628243,0.078682,63543.0,63541.0,0.07850643]
["bitfinex-derivatives","BTCF0:USTF0",1727047628441,0.078684,63542.0,63541.0,0.07850643]
["bitfinex-derivatives","BTCF0:USTF0",1727047628636,0.078684,63542.0,63541.0,0.17055733]
["bitfinex-derivatives","BTCF0:USTF0",1727047629038,0.078684,63542.0,63541.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1727047630040,0.078684,63542.0,63541.0,0.17155409]
["bitfinex-derivatives","BTCF0:USTF0",1727047630435,0.078684,63542.0,63541.0,0.17155356]
["bitfinex-derivatives","BTCF0:USTF0",1727047630436,0.208684,63542.0,63541.0,0.17155356]
["bitfinex-derivatives","BTCF0:USTF0",1727047630738,0.208684,63542.0,63541.0,0.07950266]
["bitfinex-derivatives","BTCF0:USTF0",1727047631139,0.208684,63542.0,63541.0,0.08050266]
["bitfinex-derivatives","BTCF0:USTF0",1727047632344,0.21288297,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047632538,0.21288297,63542.0,63541.0,0.1725495]
["bitfinex-derivatives","BTCF0:USTF0",1727047632736,0.21288297,63542.0,63541.0,0.1715495]
["bitfinex-derivatives","BTCF0:USTF0",1727047632936,0.21288297,63542.0,63541.0,0.1725495]
["bitfinex-derivatives","BTCF0:USTF0",1727047633136,0.21288297,63542.0,63541.0,0.1715495]
["bitfinex-derivatives","BTCF0:USTF0",1727047633345,0.21288297,63542.0,63541.0,0.08050266]
["bitfinex-derivatives","BTCF0:USTF0",1727047633731,0.21288297,63542.0,63541.0,0.07950266]
["bitfinex-derivatives","BTCF0:USTF0",1727047633931,0.21288297,63542.0,63541.0,0.08050266]
["bitfinex-derivatives","BTCF0:USTF0",1727047635736,0.21288297,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047636443,0.21288297,63542.0,63541.0,0.02560271]
["bitfinex-derivatives","BTCF0:USTF0",1727047636640,0.21288297,63542.0,63541.0,0.02560261]
["bitfinex-derivatives","BTCF0:USTF0",1727047636847,0.21288297,63542.0,63541.0,0.02660261]
["bitfinex-derivatives","BTCF0:USTF0",1727047637036,0.21288297,63542.0,63541.0,0.02560261]
["bitfinex-derivatives","BTCF0:USTF0",1727047637244,0.21288297,63542.0,63541.0,0.02660261]
["bitfinex-derivatives","BTCF0:USTF0",1727047639347,0.21288297,63542.0,63541.0,0.10510527]
["bitfinex-derivatives","BTCF0:USTF0",1727047639748,0.21288297,63542.0,63541.0,0.02660261]
["bitfinex-derivatives","BTCF0:USTF0",1727047639943,0.21288297,63542.0,63541.0,0.02660274]
["bitfinex-derivatives","BTCF0:USTF0",1727047640344,0.21288297,63542.0,63541.0,0.1051054]
["bitfinex-derivatives","BTCF0:USTF0",1727047640642,0.21288297,63542.0,63541.0,0.19721582]
["bitfinex-derivatives","BTCF0:USTF0",1727047641052,0.21288297,63542.0,63541.0,0.09411042]
["bitfinex-derivatives","BTCF0:USTF0",1727047641234,0.21288297,63542.0,63541.0,0.17263039]
["bitfinex-derivatives","BTCF0:USTF0",1727047641435,0.21288297,63542.0,63541.0,0.08051997]
["bitfinex-derivatives","BTCF0:USTF0",1727047642343,0.21288297,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047643644,0.21288297,63542.0,63541.0,0.17274628]
["bitfinex-derivatives","BTCF0:USTF0",1727047645038,0.08288297,63542.0,63541.0,0.09422631]
["bitfinex-derivatives","BTCF0:USTF0",1727047645955,0.08288297,63542.0,63541.0,0.11882898]
["bitfinex-derivatives","BTCF0:USTF0",1727047647048,0.08288297,63542.0,63541.0,0.14343163]
["bitfinex-derivatives","BTCF0:USTF0",1727047647243,0.08288297,63542.0,63541.0,0.16803416]
["bitfinex-derivatives","BTCF0:USTF0",1727047647448,0.08288297,63542.0,63541.0,0.11882884]
["bitfinex-derivatives","BTCF0:USTF0",1727047652956,0.08288297,63542.0,63541.0,0.11882929]
["bitfinex-derivatives","BTCF0:USTF0",1727047655054,0.08288297,63542.0,63541.0,0.09422631]
["bitfinex-derivatives","BTCF0:USTF0",1727047655765,0.08288297,63542.0,63534.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727047655766,0.15738,63537.0,63534.0,0.07870578]
["bitfinex-derivatives","BTCF0:USTF0",1727047655946,0.236091,63531.0,63530.0,0.01870655]
["bitfinex-derivatives","BTCF0:USTF0",1727047656146,0.236091,63531.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727047656147,0.078711,63520.0,63519.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727047656350,0.078711,63520.0,63519.0,0.18746257]
["bitfinex-derivatives","BTCF0:USTF0",1727047656661,0.078711,63520.0,63519.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727047658052,0.079711,63520.0,63519.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727047658554,0.078722,63512.0,63510.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1727047658860,0.078722,63512.0,63511.0,0.10501346]
["bitfinex-derivatives","BTCF0:USTF0",1727047659075,0.439522,63512.0,63511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727047660157,0.57372097,63512.0,63511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727047660452,0.57472097,63512.0,63511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727047661358,0.57572097,63512.0,63511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727047661753,0.57472097,63512.0,63511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727047661957,0.57572097,63512.0,63511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727047664361,0.002,63512.0,63511.0,0.159122]
["bitfinex-derivatives","BTCF0:USTF0",1727047664750,0.002,63512.0,63511.0,0.20610636]
["bitfinex-derivatives","BTCF0:USTF0",1727047664954,0.002,63512.0,63511.0,0.159122]
["bitfinex-derivatives","BTCF0:USTF0",1727047665556,0.3608,63521.0,63511.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727047665769,0.078713,63518.0,63514.0,0.04696596]
["bitfinex-derivatives","BTCF0:USTF0",1727047665956,0.078713,63518.0,63516.0,0.04696596]
["bitfinex-derivatives","BTCF0:USTF0",1727047666765,0.36603916,63521.0,63516.0,0.04696596]
["bitfinex-derivatives","BTCF0:USTF0",1727047667165,0.078711,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727047668259,0.078711,63520.0,63511.0,0.44649808]
["bitfinex-derivatives","BTCF0:USTF0",1727047668260,0.001,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727047668563,0.078702,63527.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047668767,0.078702,63527.0,63517.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1727047668768,0.078702,63527.0,63525.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047669267,0.078705,63525.0,63524.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047669561,0.078707,63523.0,63522.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047669770,0.078708,63522.0,63521.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727047670065,0.16142,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047670265,0.15471,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047670464,0.28471,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047670665,0.28071,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047671361,0.202,63521.0,63513.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047671568,0.13,63515.0,63513.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047671755,0.13,63515.0,63514.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047671962,0.13,63515.0,63513.0,0.04696315]
["bitfinex-derivatives","BTCF0:USTF0",1727047672156,0.13,63515.0,63512.0,0.12666315]
["bitfinex-derivatives","BTCF0:USTF0",1727047673168,0.13,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047673559,0.131,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047674463,0.132,63515.0,63512.0,0.12966315]
["bitfinex-derivatives","BTCF0:USTF0",1727047674771,0.209717,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047675169,0.208717,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047675466,0.208717,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047676373,0.209717,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047676871,0.208717,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047677070,0.3616,63519.0,63514.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727047677273,0.3608,63519.0,63514.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727047677967,0.078717,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047678160,0.078715,63517.0,63514.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727047678368,0.078715,63517.0,63514.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727047679274,0.078716,63516.0,63514.0,0.12868115]
["bitfinex-derivatives","BTCF0:USTF0",1727047679470,0.078717,63515.0,63514.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727047679971,0.13427332,63521.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727047680776,0.13427332,63521.0,63516.0,0.12573637]
["bitfinex-derivatives","BTCF0:USTF0",1727047681277,0.078715,63517.0,63516.0,0.12673637]
["bitfinex-derivatives","BTCF0:USTF0",1727047681473,0.078715,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047681776,0.208715,63517.0,63516.0,0.04804947]
["bitfinex-derivatives","BTCF0:USTF0",1727047682372,0.208715,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047682570,0.28743,63517.0,63516.0,0.04904947]
["bitfinex-derivatives","BTCF0:USTF0",1727047682770,0.28743,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047682970,0.70743,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047683472,0.28743,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047683874,0.70743,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047687875,0.28743,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047688772,0.64823,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047692379,0.51823,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047692587,0.64823,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047695282,0.726945,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047695776,0.726945,63517.0,63516.0,0.04916459]
["bitfinex-derivatives","BTCF0:USTF0",1727047695976,0.726945,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047699787,0.236163,63512.0,63511.0,0.07861944]
["bitfinex-derivatives","BTCF0:USTF0",1727047699994,0.366163,63512.0,63511.0,0.07861944]
["bitfinex-derivatives","BTCF0:USTF0",1727047700189,0.157446,63510.0,63509.0,0.07861944]
["bitfinex-derivatives","BTCF0:USTF0",1727047700378,0.157446,63510.0,63506.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1727047700379,0.157454,63507.0,63506.0,0.0939773]
["bitfinex-derivatives","BTCF0:USTF0",1727047700580,0.287454,63507.0,63506.0,0.08958735]
["bitfinex-derivatives","BTCF0:USTF0",1727047701179,0.287454,63507.0,63506.0,0.11420398]
["bitfinex-derivatives","BTCF0:USTF0",1727047701783,0.208727,63507.0,63506.0,0.11420407]
["bitfinex-derivatives","BTCF0:USTF0",1727047701980,0.209727,63507.0,63506.0,0.11420407]
["bitfinex-derivatives","BTCF0:USTF0",1727047702185,0.209727,63507.0,63506.0,0.20818137]
["bitfinex-derivatives","BTCF0:USTF0",1727047703083,0.210727,63507.0,63506.0,0.20818137]
["bitfinex-derivatives","BTCF0:USTF0",1727047703383,0.210727,63507.0,63506.0,0.11420407]
["bitfinex-derivatives","BTCF0:USTF0",1727047705285,0.210727,63507.0,63506.0,0.11420393]
["bitfinex-derivatives","BTCF0:USTF0",1727047707293,0.210727,63507.0,63506.0,0.08958735]
["bitfinex-derivatives","BTCF0:USTF0",1727047708396,0.210727,63507.0,63506.0,0.18356465]
["bitfinex-derivatives","BTCF0:USTF0",1727047708688,0.078722,63511.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727047708893,0.078722,63511.0,63510.0,0.08958735]
["bitfinex-derivatives","BTCF0:USTF0",1727047709284,0.078722,63511.0,63510.0,0.09439644]
["bitfinex-derivatives","BTCF0:USTF0",1727047709485,0.078722,63511.0,63510.0,0.08952062]
["bitfinex-derivatives","BTCF0:USTF0",1727047709999,0.079722,63511.0,63510.0,0.08952062]
["bitfinex-derivatives","BTCF0:USTF0",1727047710592,0.078722,63511.0,63510.0,0.08952062]
["bitfinex-derivatives","BTCF0:USTF0",1727047710792,0.158445,63511.0,63510.0,0.09052062]
["bitfinex-derivatives","BTCF0:USTF0",1727047711190,0.159445,63511.0,63510.0,0.09152062]
["bitfinex-derivatives","BTCF0:USTF0",1727047711395,0.080722,63511.0,63510.0,0.09152062]
["bitfinex-derivatives","BTCF0:USTF0",1727047712191,0.080722,63511.0,63510.0,0.18591706]
["bitfinex-derivatives","BTCF0:USTF0",1727047712598,0.079722,63511.0,63510.0,0.18491706]
["bitfinex-derivatives","BTCF0:USTF0",1727047712789,0.079722,63511.0,63510.0,0.18691706]
["bitfinex-derivatives","BTCF0:USTF0",1727047713288,0.079722,63511.0,63510.0,0.21153211]
["bitfinex-derivatives","BTCF0:USTF0",1727047713988,0.078722,63511.0,63510.0,0.21153211]
["bitfinex-derivatives","BTCF0:USTF0",1727047714195,0.078722,63511.0,63510.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1727047714596,0.36506411,63516.0,63510.0,0.19592496]
["bitfinex-derivatives","BTCF0:USTF0",1727047714789,0.36506411,63516.0,63512.0,0.09443888]
["bitfinex-derivatives","BTCF0:USTF0",1727047714991,0.36506411,63516.0,63513.0,0.26980196]
["bitfinex-derivatives","BTCF0:USTF0",1727047715200,0.078717,63515.0,63514.0,0.08958691]
["bitfinex-derivatives","BTCF0:USTF0",1727047716583,0.082717,63515.0,63514.0,0.08958691]
["bitfinex-derivatives","BTCF0:USTF0",1727047717090,0.212717,63515.0,63514.0,0.08958691]
["bitfinex-derivatives","BTCF0:USTF0",1727047717293,0.291434,63515.0,63514.0,0.08958691]
["bitfinex-derivatives","BTCF0:USTF0",1727047717490,0.294434,63515.0,63514.0,0.08958691]
["bitfinex-derivatives","BTCF0:USTF0",1727047717690,0.294434,63515.0,63514.0,0.16828082]
["bitfinex-derivatives","BTCF0:USTF0",1727047717991,0.215717,63515.0,63514.0,0.08958691]
["bitfinex-derivatives","BTCF0:USTF0",1727047718389,0.215717,63515.0,63514.0,0.16827742]
["bitfinex-derivatives","BTCF0:USTF0",1727047718790,0.215717,63515.0,63514.0,0.16817275]
["bitfinex-derivatives","BTCF0:USTF0",1727047719191,0.215717,63515.0,63514.0,0.16817003]
["bitfinex-derivatives","BTCF0:USTF0",1727047719394,0.294434,63515.0,63514.0,0.16817003]
["bitfinex-derivatives","BTCF0:USTF0",1727047719597,0.294434,63515.0,63513.0,0.23428837]
["bitfinex-derivatives","BTCF0:USTF0",1727047719598,0.078718,63514.0,63513.0,0.23428837]
["bitfinex-derivatives","BTCF0:USTF0",1727047719794,0.078718,63514.0,63513.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727047720000,0.157436,63514.0,63513.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727047720901,0.07872,63513.0,63512.0,0.07868837]
["bitfinex-derivatives","BTCF0:USTF0",1727047722203,0.07972,63513.0,63512.0,0.16825487]
["bitfinex-derivatives","BTCF0:USTF0",1727047722701,0.08072,63513.0,63512.0,0.07868837]
["bitfinex-derivatives","BTCF0:USTF0",1727047723086,0.15944,63513.0,63511.0,0.07868837]
["bitfinex-derivatives","BTCF0:USTF0",1727047723291,0.15944,63513.0,63511.0,0.07869548]
["bitfinex-derivatives","BTCF0:USTF0",1727047723292,0.13,63512.0,63511.0,0.07869548]
["bitfinex-derivatives","BTCF0:USTF0",1727047723593,0.078722,63511.0,63510.0,0.07869548]
["bitfinex-derivatives","BTCF0:USTF0",1727047723792,0.208722,63511.0,63510.0,0.16837218]
["bitfinex-derivatives","BTCF0:USTF0",1727047724093,0.208722,63511.0,63510.0,0.0896767]
["bitfinex-derivatives","BTCF0:USTF0",1727047724298,0.208722,63511.0,63510.0,0.16837373]
["bitfinex-derivatives","BTCF0:USTF0",1727047724603,0.208722,63511.0,63510.0,0.07869703]
["bitfinex-derivatives","BTCF0:USTF0",1727047724604,0.287444,63511.0,63510.0,0.07869703]
["bitfinex-derivatives","BTCF0:USTF0",1727047724901,0.078727,63507.0,63506.0,0.09443888]
["bitfinex-derivatives","BTCF0:USTF0",1727047725201,0.078727,63507.0,63506.0,0.15368231]
["bitfinex-derivatives","BTCF0:USTF0",1727047725802,0.078727,63507.0,63506.0,0.15368386]
["bitfinex-derivatives","BTCF0:USTF0",1727047726096,0.078727,63507.0,63506.0,0.24812274]
["bitfinex-derivatives","BTCF0:USTF0",1727047726795,0.079727,63507.0,63506.0,0.25012274]
["bitfinex-derivatives","BTCF0:USTF0",1727047727603,0.079727,63507.0,63506.0,0.25112274]
["bitfinex-derivatives","BTCF0:USTF0",1727047727604,0.080727,63507.0,63506.0,0.25112274]
["bitfinex-derivatives","BTCF0:USTF0",1727047728396,0.080727,63507.0,63506.0,0.15668386]
["bitfinex-derivatives","BTCF0:USTF0",1727047729000,0.080727,63507.0,63506.0,0.26352415]
["bitfinex-derivatives","BTCF0:USTF0",1727047731106,0.08507685,63507.0,63506.0,0.26352415]
["bitfinex-derivatives","BTCF0:USTF0",1727047732204,0.08507685,63507.0,63506.0,0.19952095]
["bitfinex-derivatives","BTCF0:USTF0",1727047732404,0.08507685,63507.0,63506.0,0.23890508]
["bitfinex-derivatives","BTCF0:USTF0",1727047733002,0.08507685,63507.0,63506.0,0.26352016]
["bitfinex-derivatives","BTCF0:USTF0",1727047736507,0.08507685,63507.0,63506.0,0.15667987]
["bitfinex-derivatives","BTCF0:USTF0",1727047737708,0.08507685,63507.0,63506.0,0.15670263]
["bitfinex-derivatives","BTCF0:USTF0",1727047738603,0.08507685,63507.0,63506.0,0.09270342]
["bitfinex-derivatives","BTCF0:USTF0",1727047738804,0.08507685,63507.0,63506.0,0.15670563]
["bitfinex-derivatives","BTCF0:USTF0",1727047740701,0.21507685,63507.0,63506.0,0.15670563]
["bitfinex-derivatives","BTCF0:USTF0",1727047740896,0.21507685,63507.0,63506.0,0.25115317]
["bitfinex-derivatives","BTCF0:USTF0",1727047741098,0.21507685,63507.0,63506.0,0.15677198]
["bitfinex-derivatives","BTCF0:USTF0",1727047742711,0.21507685,63507.0,63506.0,0.26363845]
["bitfinex-derivatives","BTCF0:USTF0",1727047742909,0.08507685,63507.0,63506.0,0.26363377]
["bitfinex-derivatives","BTCF0:USTF0",1727047743106,0.08507685,63507.0,63506.0,0.15677198]
["bitfinex-derivatives","BTCF0:USTF0",1727047743701,0.08507685,63507.0,63506.0,0.34235481]
["bitfinex-derivatives","BTCF0:USTF0",1727047745513,0.08507685,63507.0,63506.0,0.14573021]
["bitfinex-derivatives","BTCF0:USTF0",1727047745711,0.08507685,63507.0,63506.0,0.34212474]
["bitfinex-derivatives","BTCF0:USTF0",1727047745907,0.16380385,63507.0,63506.0,0.15659982]
["bitfinex-derivatives","BTCF0:USTF0",1727047746511,0.08507685,63507.0,63506.0,0.15659982]
["bitfinex-derivatives","BTCF0:USTF0",1727047747304,0.16380385,63507.0,63506.0,0.15659982]
["bitfinex-derivatives","BTCF0:USTF0",1727047747510,0.52460385,63507.0,63506.0,0.25105866]
["bitfinex-derivatives","BTCF0:USTF0",1727047747812,0.52460385,63507.0,63506.0,0.15660201]
["bitfinex-derivatives","BTCF0:USTF0",1727047748714,0.44587685,63507.0,63506.0,0.25106703]
["bitfinex-derivatives","BTCF0:USTF0",1727047749315,0.44587685,63507.0,63506.0,0.15660201]
["bitfinex-derivatives","BTCF0:USTF0",1727047750323,0.60460385,63507.0,63506.0,0.15660201]
["bitfinex-derivatives","BTCF0:USTF0",1727047750817,0.60460385,63507.0,63506.0,0.25107889]
["bitfinex-derivatives","BTCF0:USTF0",1727047751122,0.60460385,63507.0,63506.0,0.25107774]
["bitfinex-derivatives","BTCF0:USTF0",1727047751423,0.68333085,63507.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047751814,0.60333085,63507.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047752021,0.60460385,63507.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047752417,0.65460385,63507.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047755708,0.57587685,63507.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047755914,0.44587685,63507.0,63506.0,0.09279086]
["bitfinex-derivatives","BTCF0:USTF0",1727047756220,0.08507685,63507.0,63506.0,0.15679317]
["bitfinex-derivatives","BTCF0:USTF0",1727047756724,0.00634985,63507.0,63506.0,0.23552117]
["bitfinex-derivatives","BTCF0:USTF0",1727047758915,0.00634985,63507.0,63506.0,0.23533127]
["bitfinex-derivatives","BTCF0:USTF0",1727047759318,0.08507685,63507.0,63506.0,0.23533127]
["bitfinex-derivatives","BTCF0:USTF0",1727047759517,0.08507685,63507.0,63506.0,0.23535026]
["bitfinex-derivatives","BTCF0:USTF0",1727047760625,0.08507685,63507.0,63506.0,0.34211729]
["bitfinex-derivatives","BTCF0:USTF0",1727047760817,0.08507685,63507.0,63506.0,0.23535026]
["bitfinex-derivatives","BTCF0:USTF0",1727047761423,0.00634985,63507.0,63506.0,0.34213257]
["bitfinex-derivatives","BTCF0:USTF0",1727047761618,0.07872,63513.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727047761920,0.07872,63513.0,63512.0,0.1929537]
["bitfinex-derivatives","BTCF0:USTF0",1727047762128,0.07872,63513.0,63512.0,0.1142337]
["bitfinex-derivatives","BTCF0:USTF0",1727047762623,0.07872,63513.0,63512.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727047762821,0.07872,63513.0,63512.0,0.16828575]
["bitfinex-derivatives","BTCF0:USTF0",1727047762822,0.15844,63513.0,63512.0,0.16828575]
["bitfinex-derivatives","BTCF0:USTF0",1727047763027,0.157442,63512.0,63511.0,0.0786658]
["bitfinex-derivatives","BTCF0:USTF0",1727047763325,0.287442,63512.0,63511.0,0.0786658]
["bitfinex-derivatives","BTCF0:USTF0",1727047764222,0.208721,63512.0,63511.0,0.16832924]
["bitfinex-derivatives","BTCF0:USTF0",1727047765315,0.078722,63511.0,63510.0,0.0786658]
["bitfinex-derivatives","BTCF0:USTF0",1727047765720,0.078722,63511.0,63510.0,0.16833785]
["bitfinex-derivatives","BTCF0:USTF0",1727047766422,0.078722,63511.0,63510.0,0.08967205]
["bitfinex-derivatives","BTCF0:USTF0",1727047767121,0.078722,63511.0,63510.0,0.09067205]
["bitfinex-derivatives","BTCF0:USTF0",1727047768023,0.078722,63511.0,63510.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1727047770027,0.08312664,63511.0,63510.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1727047772312,0.16312664,63511.0,63510.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1727047773525,0.16312664,63511.0,63510.0,0.09158968]
["bitfinex-derivatives","BTCF0:USTF0",1727047780021,0.00440464,63511.0,63510.0,0.17031268]
["bitfinex-derivatives","BTCF0:USTF0",1727047780323,0.078719,63514.0,63510.0,0.17031268]
["bitfinex-derivatives","BTCF0:USTF0",1727047780324,0.078719,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727047780530,0.078719,63514.0,63513.0,0.23230346]
["bitfinex-derivatives","BTCF0:USTF0",1727047780927,0.078719,63514.0,63513.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1727047781231,0.078719,63514.0,63513.0,0.02461289]
["bitfinex-derivatives","BTCF0:USTF0",1727047781528,0.07872,63513.0,63512.0,0.07865055]
["bitfinex-derivatives","BTCF0:USTF0",1727047781730,0.15872,63513.0,63512.0,0.08951213]
["bitfinex-derivatives","BTCF0:USTF0",1727047781916,0.15872,63513.0,63512.0,0.07866333]
["bitfinex-derivatives","BTCF0:USTF0",1727047782322,0.15872,63513.0,63512.0,0.16818138]
["bitfinex-derivatives","BTCF0:USTF0",1727047782519,0.15872,63513.0,63512.0,0.16820464]
["bitfinex-derivatives","BTCF0:USTF0",1727047782830,0.15872,63513.0,63512.0,0.07866333]
["bitfinex-derivatives","BTCF0:USTF0",1727047783125,0.15872,63513.0,63512.0,0.1682314]
["bitfinex-derivatives","BTCF0:USTF0",1727047783521,0.15872,63513.0,63512.0,0.16823648]
["bitfinex-derivatives","BTCF0:USTF0",1727047783822,0.15972,63513.0,63512.0,0.16823648]
["bitfinex-derivatives","BTCF0:USTF0",1727047784418,0.15972,63513.0,63512.0,0.08957315]
["bitfinex-derivatives","BTCF0:USTF0",1727047784616,0.16072,63513.0,63512.0,0.08957315]
["bitfinex-derivatives","BTCF0:USTF0",1727047785028,0.16503449,63513.0,63512.0,0.08957315]
["bitfinex-derivatives","BTCF0:USTF0",1727047785529,0.16503449,63513.0,63512.0,0.11418696]
["bitfinex-derivatives","BTCF0:USTF0",1727047785922,0.16503449,63513.0,63512.0,0.08957315]
["bitfinex-derivatives","BTCF0:USTF0",1727047786323,0.16503449,63513.0,63512.0,0.11418709]
["bitfinex-derivatives","BTCF0:USTF0",1727047786528,0.08503449,63513.0,63512.0,0.11418709]
["bitfinex-derivatives","BTCF0:USTF0",1727047786832,0.00631449,63513.0,63512.0,0.23228948]
["bitfinex-derivatives","BTCF0:USTF0",1727047787026,0.00631449,63513.0,63512.0,0.33891552]
["bitfinex-derivatives","BTCF0:USTF0",1727047787616,0.00631449,63513.0,63512.0,0.33874633]
["bitfinex-derivatives","BTCF0:USTF0",1727047791222,0.00631449,63513.0,63512.0,0.31413071]
["bitfinex-derivatives","BTCF0:USTF0",1727047791423,0.00631449,63513.0,63512.0,0.33874303]
["bitfinex-derivatives","BTCF0:USTF0",1727047791634,0.002,63513.0,63512.0,0.33874303]
["bitfinex-derivatives","BTCF0:USTF0",1727047791925,0.439512,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727047792128,0.44375664,63520.0,63519.0,0.16814331]
["bitfinex-derivatives","BTCF0:USTF0",1727047792328,0.44375664,63520.0,63519.0,0.19275432]
["bitfinex-derivatives","BTCF0:USTF0",1727047792925,0.45175664,63520.0,63519.0,0.19275432]
["bitfinex-derivatives","BTCF0:USTF0",1727047793728,0.46075664,63520.0,63519.0,0.19275432]
["bitfinex-derivatives","BTCF0:USTF0",1727047794430,0.46075664,63520.0,63519.0,0.16814331]
["bitfinex-derivatives","BTCF0:USTF0",1727047794624,0.46075664,63520.0,63519.0,0.19275407]
["bitfinex-derivatives","BTCF0:USTF0",1727047794826,0.46075664,63520.0,63519.0,0.28716105]
["bitfinex-derivatives","BTCF0:USTF0",1727047794827,0.017,63520.0,63519.0,0.28716105]
["bitfinex-derivatives","BTCF0:USTF0",1727047795226,0.017,63520.0,63519.0,0.19275407]
["bitfinex-derivatives","BTCF0:USTF0",1727047795626,0.017,63520.0,63519.0,0.28707587]
["bitfinex-derivatives","BTCF0:USTF0",1727047796038,0.017,63520.0,63519.0,0.29128998]
["bitfinex-derivatives","BTCF0:USTF0",1727047797034,0.017,63520.0,63519.0,0.29081417]
["bitfinex-derivatives","BTCF0:USTF0",1727047797534,0.017,63520.0,63519.0,0.29081268]
["bitfinex-derivatives","BTCF0:USTF0",1727047798129,0.017,63520.0,63519.0,0.17188161]
["bitfinex-derivatives","BTCF0:USTF0",1727047798333,0.017,63520.0,63519.0,0.23586516]
["bitfinex-derivatives","BTCF0:USTF0",1727047798540,0.017,63520.0,63519.0,0.2907643]
["bitfinex-derivatives","BTCF0:USTF0",1727047798840,0.017,63520.0,63519.0,0.3707643]
["bitfinex-derivatives","BTCF0:USTF0",1727047799022,0.017,63520.0,63519.0,0.8430443]
["bitfinex-derivatives","BTCF0:USTF0",1727047799229,0.08236191,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727047799833,0.16106291,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727047800335,0.08106291,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727047800534,0.08106291,63528.0,63527.0,0.10330918]
["bitfinex-derivatives","BTCF0:USTF0",1727047800730,0.09506291,63528.0,63527.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727047800925,0.014,63528.0,63527.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727047801126,0.014,63528.0,63527.0,0.19297517]
["bitfinex-derivatives","BTCF0:USTF0",1727047801335,0.014,63528.0,63527.0,0.16836784]
["bitfinex-derivatives","BTCF0:USTF0",1727047801539,0.028,63528.0,63527.0,0.19397377]
["bitfinex-derivatives","BTCF0:USTF0",1727047803845,0.028,63528.0,63527.0,0.19397372]
["bitfinex-derivatives","BTCF0:USTF0",1727047804544,0.028,63528.0,63527.0,0.24781637]
["bitfinex-derivatives","BTCF0:USTF0",1727047805051,0.028,63528.0,63527.0,0.27242236]
["bitfinex-derivatives","BTCF0:USTF0",1727047805236,0.028,63528.0,63527.0,0.24780495]
["bitfinex-derivatives","BTCF0:USTF0",1727047805545,0.028,63528.0,63527.0,0.24760912]
["bitfinex-derivatives","BTCF0:USTF0",1727047806647,0.028,63528.0,63527.0,0.16917201]
["bitfinex-derivatives","BTCF0:USTF0",1727047807143,0.028,63528.0,63527.0,0.15913129]
["bitfinex-derivatives","BTCF0:USTF0",1727047807440,0.264103,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047808437,0.185402,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047811543,0.106701,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047813145,0.106701,63528.0,63527.0,0.0490568]
["bitfinex-derivatives","BTCF0:USTF0",1727047814241,0.106701,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047816049,0.106701,63528.0,63527.0,0.0490568]
["bitfinex-derivatives","BTCF0:USTF0",1727047817143,0.185402,63528.0,63527.0,0.0490568]
["bitfinex-derivatives","BTCF0:USTF0",1727047817544,0.185402,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047819049,0.106701,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047819355,0.106701,63528.0,63527.0,0.06474158]
["bitfinex-derivatives","BTCF0:USTF0",1727047819545,0.106701,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047820651,0.028,63528.0,63527.0,0.24937785]
["bitfinex-derivatives","BTCF0:USTF0",1727047821058,0.028,63528.0,63527.0,0.34364848]
["bitfinex-derivatives","BTCF0:USTF0",1727047821350,0.028,63528.0,63527.0,0.24937785]
["bitfinex-derivatives","BTCF0:USTF0",1727047821541,0.028,63528.0,63527.0,0.34364848]
["bitfinex-derivatives","BTCF0:USTF0",1727047822553,0.028,63528.0,63527.0,0.3480338]
["bitfinex-derivatives","BTCF0:USTF0",1727047823047,0.028,63528.0,63527.0,0.16937785]
["bitfinex-derivatives","BTCF0:USTF0",1727047823463,0.028,63528.0,63527.0,0.16932579]
["bitfinex-derivatives","BTCF0:USTF0",1727047824943,0.028,63528.0,63527.0,0.19393166]
["bitfinex-derivatives","BTCF0:USTF0",1727047825243,0.028,63528.0,63527.0,0.16932579]
["bitfinex-derivatives","BTCF0:USTF0",1727047826245,0.028,63528.0,63527.0,0.19393212]
["bitfinex-derivatives","BTCF0:USTF0",1727047826442,0.028,63528.0,63527.0,0.16932579]
["bitfinex-derivatives","BTCF0:USTF0",1727047826661,0.028,63528.0,63527.0,0.19393245]
["bitfinex-derivatives","BTCF0:USTF0",1727047826956,0.028,63528.0,63527.0,0.16932579]
["bitfinex-derivatives","BTCF0:USTF0",1727047827453,0.028,63528.0,63527.0,0.26359642]
["bitfinex-derivatives","BTCF0:USTF0",1727047828151,0.028,63528.0,63527.0,0.26358191]
["bitfinex-derivatives","BTCF0:USTF0",1727047829362,0.028,63528.0,63527.0,0.19391755]
["bitfinex-derivatives","BTCF0:USTF0",1727047829865,0.028,63528.0,63527.0,0.28821058]
["bitfinex-derivatives","BTCF0:USTF0",1727047830549,0.028,63528.0,63527.0,0.26360431]
["bitfinex-derivatives","BTCF0:USTF0",1727047830947,0.028,63528.0,63527.0,0.19391758]
["bitfinex-derivatives","BTCF0:USTF0",1727047831147,0.18861874,63558.0,63527.0,0.19391758]
["bitfinex-derivatives","BTCF0:USTF0",1727047831148,0.00236126,63545.0,63527.0,0.66745558]
["bitfinex-derivatives","BTCF0:USTF0",1727047831355,0.078688,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727047831749,0.078688,63539.0,63538.0,0.10329202]
["bitfinex-derivatives","BTCF0:USTF0",1727047832961,0.078688,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727047833156,0.092688,63539.0,63538.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727047833659,0.106688,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727047834255,0.186688,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727047835966,0.106688,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727047836551,0.092688,63539.0,63538.0,0.1042924]
["bitfinex-derivatives","BTCF0:USTF0",1727047836869,0.092688,63539.0,63538.0,0.1052924]
["bitfinex-derivatives","BTCF0:USTF0",1727047837065,0.092688,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727047837869,0.078688,63539.0,63538.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727047838060,0.079688,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727047838960,0.157378,63538.0,63536.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1727047839179,0.078696,63532.0,63531.0,0.06281612]
["bitfinex-derivatives","BTCF0:USTF0",1727047839464,0.078697,63531.0,63530.0,0.06281612]
["bitfinex-derivatives","BTCF0:USTF0",1727047839674,0.158697,63531.0,63530.0,0.06281612]
["bitfinex-derivatives","BTCF0:USTF0",1727047841765,0.160697,63531.0,63530.0,0.06381612]
["bitfinex-derivatives","BTCF0:USTF0",1727047842363,0.160697,63531.0,63530.0,0.06481612]
["bitfinex-derivatives","BTCF0:USTF0",1727047842364,0.163697,63531.0,63530.0,0.06481612]
["bitfinex-derivatives","BTCF0:USTF0",1727047842560,0.603194,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047842957,0.163697,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047844069,0.44870474,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047844272,0.16790474,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047845861,0.60740174,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047846466,0.60740174,63531.0,63520.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727047846467,0.07872,63513.0,63512.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727047846684,0.7216,63513.0,63497.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727047846960,0.078732,63503.0,63498.0,0.11289921]
["bitfinex-derivatives","BTCF0:USTF0",1727047847162,0.078732,63503.0,63499.0,0.02461706]
["bitfinex-derivatives","BTCF0:USTF0",1727047847374,0.078732,63503.0,63500.0,0.02461706]
["bitfinex-derivatives","BTCF0:USTF0",1727047847561,0.078732,63503.0,63501.0,0.02461706]
["bitfinex-derivatives","BTCF0:USTF0",1727047847760,0.078732,63503.0,63502.0,0.02461706]
["bitfinex-derivatives","BTCF0:USTF0",1727047848064,0.078732,63503.0,63496.0,0.18408342]
["bitfinex-derivatives","BTCF0:USTF0",1727047848266,0.078732,63503.0,63497.0,0.02461788]
["bitfinex-derivatives","BTCF0:USTF0",1727047848561,0.3608,63506.0,63498.0,0.02461788]
["bitfinex-derivatives","BTCF0:USTF0",1727047848766,0.078736,63500.0,63499.0,0.02461788]
["bitfinex-derivatives","BTCF0:USTF0",1727047849163,0.13,63503.0,63502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727047849379,0.131,63503.0,63502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727047849780,0.078737,63499.0,63498.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727047851779,0.078737,63499.0,63498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727047852080,0.078739,63497.0,63496.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727047853274,0.079739,63497.0,63496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727047854368,0.080739,63497.0,63496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727047860784,0.159478,63497.0,63496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727047862681,0.080739,63497.0,63496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727047868085,0.238217,63497.0,63496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727047868289,0.078754,63485.0,63484.0,0.00236279]
["bitfinex-derivatives","BTCF0:USTF0",1727047868588,0.208754,63485.0,63484.0,0.00236279]
["bitfinex-derivatives","BTCF0:USTF0",1727047869387,0.001,63485.0,63484.0,0.01536279]
["bitfinex-derivatives","BTCF0:USTF0",1727047869588,0.3608,63491.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727047869779,0.078749,63489.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727047871386,0.08314826,63489.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727047871691,0.08514826,63489.0,63488.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1727047873091,0.08514826,63489.0,63488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047873591,0.16389726,63489.0,63488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047874580,0.08514826,63489.0,63488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047875485,0.08514826,63489.0,63488.0,0.09849682]
["bitfinex-derivatives","BTCF0:USTF0",1727047875688,0.08514826,63489.0,63488.0,0.0984598]
["bitfinex-derivatives","BTCF0:USTF0",1727047875890,0.08514826,63489.0,63488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727047876292,0.08514826,63489.0,63488.0,0.09857852]
["bitfinex-derivatives","BTCF0:USTF0",1727047879196,0.08514826,63489.0,63488.0,0.09852078]
["bitfinex-derivatives","BTCF0:USTF0",1727047879791,0.16389726,63489.0,63488.0,0.09852078]
["bitfinex-derivatives","BTCF0:USTF0",1727047880489,0.08514826,63489.0,63488.0,0.09852078]
["bitfinex-derivatives","BTCF0:USTF0",1727047881298,0.08514826,63489.0,63488.0,0.17727178]
["bitfinex-derivatives","BTCF0:USTF0",1727047881488,0.08514826,63489.0,63488.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727047881684,0.080749,63489.0,63488.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727047883199,0.002,63489.0,63488.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727047883388,0.078739,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727047883793,0.078741,63496.0,63490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047883993,0.078741,63496.0,63488.0,0.37629981]
["bitfinex-derivatives","BTCF0:USTF0",1727047884212,0.078741,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727047886003,0.080741,63496.0,63495.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1727047886390,0.080741,63496.0,63495.0,0.27228816]
["bitfinex-derivatives","BTCF0:USTF0",1727047887803,0.080741,63496.0,63495.0,0.18408939]
["bitfinex-derivatives","BTCF0:USTF0",1727047888605,0.080741,63496.0,63495.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1727047888799,0.002,63496.0,63495.0,0.580542]
["bitfinex-derivatives","BTCF0:USTF0",1727047888995,0.082431,63504.0,63495.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1727047889196,0.078726,63508.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727047889507,0.078739,63497.0,63496.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727047889707,0.208739,63497.0,63496.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727047891195,0.208739,63497.0,63496.0,0.07542022]
["bitfinex-derivatives","BTCF0:USTF0",1727047891504,0.208739,63497.0,63496.0,0.16364208]
["bitfinex-derivatives","BTCF0:USTF0",1727047891805,0.078739,63497.0,63496.0,0.16364208]
["bitfinex-derivatives","BTCF0:USTF0",1727047892101,0.080739,63497.0,63496.0,0.25338308]
["bitfinex-derivatives","BTCF0:USTF0",1727047892505,0.080739,63497.0,63496.0,0.22876286]
["bitfinex-derivatives","BTCF0:USTF0",1727047892708,0.080739,63497.0,63496.0,0.15002186]
["bitfinex-derivatives","BTCF0:USTF0",1727047892896,0.080739,63497.0,63496.0,0.17464126]
["bitfinex-derivatives","BTCF0:USTF0",1727047893803,0.08496628,63497.0,63496.0,0.17464126]
["bitfinex-derivatives","BTCF0:USTF0",1727047894010,0.29370528,63497.0,63496.0,0.0356194]
["bitfinex-derivatives","BTCF0:USTF0",1727047894214,0.65450528,63497.0,63496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727047896409,0.74122543,63497.0,63496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727047896608,0.157504,63487.0,63486.0,0.07861239]
["bitfinex-derivatives","BTCF0:USTF0",1727047896911,0.157504,63487.0,63484.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727047896912,0.439552,63487.0,63485.0,0.07861239]
["bitfinex-derivatives","BTCF0:USTF0",1727047897206,0.078754,63485.0,63484.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727047897409,0.078754,63485.0,63484.0,0.21857073]
["bitfinex-derivatives","BTCF0:USTF0",1727047897711,0.078754,63485.0,63484.0,0.1399602]
["bitfinex-derivatives","BTCF0:USTF0",1727047897909,0.078754,63485.0,63484.0,0.21856885]
["bitfinex-derivatives","BTCF0:USTF0",1727047898105,0.078754,63485.0,63484.0,0.16458553]
["bitfinex-derivatives","BTCF0:USTF0",1727047898505,0.078754,63485.0,63484.0,0.24313762]
["bitfinex-derivatives","BTCF0:USTF0",1727047899008,0.079754,63485.0,63484.0,0.25713762]
["bitfinex-derivatives","BTCF0:USTF0",1727047899510,0.079754,63485.0,63484.0,0.17853812]
["bitfinex-derivatives","BTCF0:USTF0",1727047899704,0.079754,63485.0,63484.0,0.15391279]
["bitfinex-derivatives","BTCF0:USTF0",1727047899900,0.079754,63485.0,63484.0,0.17853671]
["bitfinex-derivatives","BTCF0:USTF0",1727047900611,0.080754,63485.0,63484.0,0.17853671]
["bitfinex-derivatives","BTCF0:USTF0",1727047900809,0.21507071,63485.0,63484.0,0.17853671]
["bitfinex-derivatives","BTCF0:USTF0",1727047901003,0.21507071,63485.0,63484.0,0.25712651]
["bitfinex-derivatives","BTCF0:USTF0",1727047902111,0.16382471,63485.0,63484.0,0.16841372]
["bitfinex-derivatives","BTCF0:USTF0",1727047902308,0.29382471,63485.0,63484.0,0.08982392]
["bitfinex-derivatives","BTCF0:USTF0",1727047903413,0.29382471,63485.0,63484.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727047905510,0.65462471,63485.0,63484.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727047905915,0.57587071,63485.0,63484.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727047906104,0.44587071,63485.0,63484.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727047908108,0.21507071,63485.0,63484.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727047908506,0.08507071,63485.0,63484.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727047909412,0.08507071,63485.0,63484.0,0.08982458]
["bitfinex-derivatives","BTCF0:USTF0",1727047910710,0.080754,63485.0,63484.0,0.16858058]
["bitfinex-derivatives","BTCF0:USTF0",1727047910914,0.3608,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727047911222,0.3608,63489.0,63488.0,0.18190634]
["bitfinex-derivatives","BTCF0:USTF0",1727047911415,0.00427421,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727047911616,0.078748,63490.0,63489.0,0.19160314]
["bitfinex-derivatives","BTCF0:USTF0",1727047911818,0.078751,63488.0,63487.0,0.07853243]
["bitfinex-derivatives","BTCF0:USTF0",1727047912019,0.078751,63488.0,63487.0,0.02462278]
["bitfinex-derivatives","BTCF0:USTF0",1727047912324,0.078751,63488.0,63487.0,0.02562278]
["bitfinex-derivatives","BTCF0:USTF0",1727047912622,0.078751,63488.0,63487.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1727047913121,0.079751,63488.0,63487.0,0.10415712]
["bitfinex-derivatives","BTCF0:USTF0",1727047913620,0.079751,63488.0,63487.0,0.19265602]
["bitfinex-derivatives","BTCF0:USTF0",1727047914020,0.079751,63488.0,63487.0,0.19965602]
["bitfinex-derivatives","BTCF0:USTF0",1727047914517,0.080751,63488.0,63487.0,0.17503324]
["bitfinex-derivatives","BTCF0:USTF0",1727047914720,0.080751,63488.0,63487.0,0.19965659]
["bitfinex-derivatives","BTCF0:USTF0",1727047915224,0.080751,63488.0,63487.0,0.11115769]
["bitfinex-derivatives","BTCF0:USTF0",1727047915414,0.080751,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047915810,0.080751,63488.0,63487.0,0.03262419]
["bitfinex-derivatives","BTCF0:USTF0",1727047916018,0.080751,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047916218,0.159502,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047919024,0.520302,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047921126,0.599053,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047921428,1.199053,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047922313,0.598053,63488.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727047922623,0.597053,63488.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047927223,0.727053,63488.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727047931323,0.078756,63484.0,63483.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1727047931518,0.236271,63483.0,63482.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1727047931927,0.236274,63482.0,63481.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1727047933639,0.236274,63482.0,63480.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727047933640,0.236277,63481.0,63480.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727047934250,0.236286,63479.0,63478.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727047934446,0.366286,63479.0,63478.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727047935154,0.157528,63477.0,63476.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1727047935349,0.157528,63477.0,63474.0,0.11182466]
["bitfinex-derivatives","BTCF0:USTF0",1727047935350,0.157534,63475.0,63474.0,0.11182466]
["bitfinex-derivatives","BTCF0:USTF0",1727047935543,0.287534,63475.0,63474.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727047936250,0.287534,63475.0,63474.0,0.11182466]
["bitfinex-derivatives","BTCF0:USTF0",1727047936454,0.287534,63475.0,63474.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727047936860,0.157534,63475.0,63474.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727047937060,0.287534,63475.0,63474.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727047938060,0.289534,63475.0,63474.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727047939066,0.289534,63475.0,63465.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047939067,0.132,63475.0,63465.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047939248,0.157568,63461.0,63460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727047939451,0.157568,63461.0,63454.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047939452,0.078792,63455.0,63454.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047939753,0.078792,63455.0,63445.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727047939754,0.078793,63454.0,63453.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047939952,0.078794,63453.0,63452.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047940152,0.13,63453.0,63451.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047940348,0.13,63452.0,63450.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047940558,0.13,63453.0,63450.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047940761,0.208794,63453.0,63450.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047941266,0.131,63453.0,63449.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047941660,0.209794,63453.0,63449.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047941870,0.132,63453.0,63449.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047942162,0.132,63453.0,63448.0,0.15733434]
["bitfinex-derivatives","BTCF0:USTF0",1727047942354,0.131,63453.0,63449.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727047942560,0.078797,63451.0,63449.0,0.172999]
["bitfinex-derivatives","BTCF0:USTF0",1727047942763,0.078797,63451.0,63450.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727047942764,0.208797,63451.0,63450.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727047943760,0.002,63453.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727047943967,0.001,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727047944164,0.08316433,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727047944367,0.00437033,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727047944666,0.49164,63455.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727047944867,0.4908,63455.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727047945067,0.001,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727047945267,0.00429335,63462.0,63453.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727047945466,0.078779,63465.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727047945659,0.078779,63465.0,63456.0,0.15732434]
["bitfinex-derivatives","BTCF0:USTF0",1727047945660,0.078787,63459.0,63456.0,0.15732434]
["bitfinex-derivatives","BTCF0:USTF0",1727047945964,0.13,63460.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727047946162,0.078789,63457.0,63456.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727047946363,0.078789,63457.0,63451.0,0.15733034]
["bitfinex-derivatives","BTCF0:USTF0",1727047946364,0.13,63457.0,63451.0,0.15733034]
["bitfinex-derivatives","BTCF0:USTF0",1727047946561,0.13,63452.0,63450.0,0.43933434]
["bitfinex-derivatives","BTCF0:USTF0",1727047946768,0.13,63452.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047947670,0.078797,63451.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047947874,0.078798,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727047948059,0.131,63452.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727047948264,0.078799,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727047948465,0.078799,63449.0,63446.0,0.43933434]
["bitfinex-derivatives","BTCF0:USTF0",1727047948466,0.080795,63452.0,63449.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727047948667,0.078798,63450.0,63449.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727047949057,0.00622318,63452.0,63447.0,0.53855434]
["bitfinex-derivatives","BTCF0:USTF0",1727047949266,0.00622318,63452.0,63447.0,0.537501]
["bitfinex-derivatives","BTCF0:USTF0",1727047949267,0.0788,63448.0,63447.0,0.537501]
["bitfinex-derivatives","BTCF0:USTF0",1727047949580,0.0788,63448.0,63447.0,0.25523534]
["bitfinex-derivatives","BTCF0:USTF0",1727047949873,0.0788,63448.0,63447.0,0.176701]
["bitfinex-derivatives","BTCF0:USTF0",1727047950062,0.002,63452.0,63447.0,0.176701]
["bitfinex-derivatives","BTCF0:USTF0",1727047950264,0.078797,63451.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727047950573,0.001,63450.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047950774,0.001,63452.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047951068,0.078799,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727047951274,0.13014029,63453.0,63447.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727047951275,0.0788,63448.0,63447.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727047952472,0.001,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727047953267,0.078793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727047954872,0.00423524,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727047955071,0.078782,63463.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727047955265,0.078778,63467.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727047955473,0.078778,63467.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047955474,0.07878,63464.0,63463.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727047955971,0.07878,63464.0,63457.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727047955972,0.078793,63454.0,63451.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047956174,0.078793,63454.0,63450.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047956368,0.078793,63454.0,63451.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047956572,0.078793,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047957165,0.157586,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047957367,0.078798,63450.0,63448.0,0.17363434]
["bitfinex-derivatives","BTCF0:USTF0",1727047958274,0.078798,63450.0,63449.0,0.16689394]
["bitfinex-derivatives","BTCF0:USTF0",1727047958681,0.079798,63450.0,63449.0,0.07853434]
["bitfinex-derivatives","BTCF0:USTF0",1727047958865,0.079798,63450.0,63449.0,0.16690215]
["bitfinex-derivatives","BTCF0:USTF0",1727047959265,0.079798,63450.0,63449.0,0.16716681]
["bitfinex-derivatives","BTCF0:USTF0",1727047959266,0.001,63450.0,63449.0,0.16716681]
["bitfinex-derivatives","BTCF0:USTF0",1727047960169,0.002,63450.0,63449.0,0.16716681]
["bitfinex-derivatives","BTCF0:USTF0",1727047960570,0.00629295,63450.0,63449.0,0.16716681]
["bitfinex-derivatives","BTCF0:USTF0",1727047960776,0.001,63450.0,63449.0,0.16716681]
["bitfinex-derivatives","BTCF0:USTF0",1727047960974,0.078787,63459.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727047961176,0.078787,63459.0,63456.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727047961481,0.078787,63459.0,63456.0,0.51812119]
["bitfinex-derivatives","BTCF0:USTF0",1727047961783,0.078789,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727047962275,0.078789,63457.0,63456.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1727047962479,0.078789,63457.0,63456.0,0.15832119]
["bitfinex-derivatives","BTCF0:USTF0",1727047963277,0.078789,63457.0,63456.0,0.16807151]
["bitfinex-derivatives","BTCF0:USTF0",1727047963483,0.001,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727047963781,0.001,63459.0,63458.0,0.16706951]
["bitfinex-derivatives","BTCF0:USTF0",1727047963782,0.002,63459.0,63458.0,0.16706951]
["bitfinex-derivatives","BTCF0:USTF0",1727047964079,0.001,63459.0,63458.0,0.16706951]
["bitfinex-derivatives","BTCF0:USTF0",1727047964386,0.078784,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727047964582,0.078784,63461.0,63460.0,0.16706651]
["bitfinex-derivatives","BTCF0:USTF0",1727047965581,0.078784,63461.0,63460.0,0.17006651]
["bitfinex-derivatives","BTCF0:USTF0",1727047965582,0.079784,63461.0,63460.0,0.17006651]
["bitfinex-derivatives","BTCF0:USTF0",1727047967785,0.080784,63461.0,63460.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1727047968784,0.080784,63461.0,63460.0,0.26730393]
["bitfinex-derivatives","BTCF0:USTF0",1727047968978,0.080784,63461.0,63460.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1727047969177,0.080784,63461.0,63460.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1727047969585,0.080784,63461.0,63460.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1727047969787,0.002,63461.0,63460.0,0.26730393]
["bitfinex-derivatives","BTCF0:USTF0",1727047970181,0.002,63461.0,63460.0,0.17306651]
["bitfinex-derivatives","BTCF0:USTF0",1727047970387,0.002,63461.0,63460.0,0.27808085]
["bitfinex-derivatives","BTCF0:USTF0",1727047970688,0.002,63461.0,63460.0,0.37238085]
["bitfinex-derivatives","BTCF0:USTF0",1727047971275,0.002,63461.0,63460.0,0.39701149]
["bitfinex-derivatives","BTCF0:USTF0",1727047971477,0.002,63461.0,63460.0,0.37238085]
["bitfinex-derivatives","BTCF0:USTF0",1727047971692,0.002,63461.0,63460.0,0.39701172]
["bitfinex-derivatives","BTCF0:USTF0",1727047971890,0.002,63461.0,63460.0,0.37238085]
["bitfinex-derivatives","BTCF0:USTF0",1727047972196,0.080784,63461.0,63460.0,0.37238085]
["bitfinex-derivatives","BTCF0:USTF0",1727047972383,0.080784,63461.0,63460.0,0.22146651]
["bitfinex-derivatives","BTCF0:USTF0",1727047973084,0.0037,63469.0,63460.0,1.24003401]
["bitfinex-derivatives","BTCF0:USTF0",1727047973392,0.078772,63471.0,63470.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727047973582,0.078772,63471.0,63470.0,0.16705151]
["bitfinex-derivatives","BTCF0:USTF0",1727047973782,0.078772,63471.0,63470.0,0.15742213]
["bitfinex-derivatives","BTCF0:USTF0",1727047973978,0.078772,63471.0,63470.0,0.16666296]
["bitfinex-derivatives","BTCF0:USTF0",1727047974179,0.078772,63471.0,63470.0,0.08789296]
["bitfinex-derivatives","BTCF0:USTF0",1727047974391,0.078773,63470.0,63469.0,0.07863419]
["bitfinex-derivatives","BTCF0:USTF0",1727047974790,0.078774,63469.0,63468.0,0.07863419]
["bitfinex-derivatives","BTCF0:USTF0",1727047975093,0.078774,63469.0,63468.0,0.16651566]
["bitfinex-derivatives","BTCF0:USTF0",1727047975499,0.078774,63469.0,63468.0,0.08788147]
["bitfinex-derivatives","BTCF0:USTF0",1727047975998,0.078775,63468.0,63467.0,0.07862366]
["bitfinex-derivatives","BTCF0:USTF0",1727047976190,0.078777,63467.0,63466.0,0.07862366]
["bitfinex-derivatives","BTCF0:USTF0",1727047976488,0.078777,63467.0,63466.0,0.16657324]
["bitfinex-derivatives","BTCF0:USTF0",1727047976692,0.078778,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047976995,0.127178,63466.0,63465.0,0.47336299]
["bitfinex-derivatives","BTCF0:USTF0",1727047977195,0.127178,63466.0,63465.0,0.47336322]
["bitfinex-derivatives","BTCF0:USTF0",1727047977392,0.127178,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727047978299,0.127178,63466.0,63465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727047978598,0.127178,63466.0,63465.0,0.52939057]
["bitfinex-derivatives","BTCF0:USTF0",1727047978894,0.127178,63466.0,63465.0,0.52955114]
["bitfinex-derivatives","BTCF0:USTF0",1727047979392,0.078778,63466.0,63465.0,0.52955114]
["bitfinex-derivatives","BTCF0:USTF0",1727047979599,0.078778,63466.0,63465.0,0.53155114]
["bitfinex-derivatives","BTCF0:USTF0",1727047980190,0.078778,63466.0,63465.0,0.55618236]
["bitfinex-derivatives","BTCF0:USTF0",1727047980391,0.078778,63466.0,63465.0,0.53155114]
["bitfinex-derivatives","BTCF0:USTF0",1727047980888,0.399654,63486.0,63465.0,1.55008351]
["bitfinex-derivatives","BTCF0:USTF0",1727047981192,0.0037,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727047981387,0.0042,63495.0,63482.0,0.69772085]
["bitfinex-derivatives","BTCF0:USTF0",1727047981388,0.0494,63495.0,63482.0,0.69772085]
["bitfinex-derivatives","BTCF0:USTF0",1727047981588,0.0494,63495.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727047982101,0.05362163,63495.0,63489.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1727047982289,0.13236363,63495.0,63494.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727047982691,0.078744,63494.0,63492.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727047983295,0.078744,63494.0,63491.0,0.40787538]
["bitfinex-derivatives","BTCF0:USTF0",1727047983691,0.078744,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047984399,0.083744,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047984603,0.086744,63494.0,63492.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727047985396,0.078744,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727047985987,0.078744,63493.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727047986595,0.078746,63492.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727047987390,0.078746,63492.0,63490.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727047987595,0.078746,63492.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047987802,0.004,63494.0,63484.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727047987803,0.078751,63488.0,63484.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727047988102,0.078751,63488.0,63482.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1727047988103,0.078757,63483.0,63482.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727047988292,0.078756,63484.0,63479.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727047988997,0.078756,63484.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727047989294,0.078757,63483.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727047989602,0.078759,63481.0,63479.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727047990193,0.078759,63481.0,63480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727047990600,0.078759,63481.0,63479.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727047990902,0.079759,63481.0,63479.0,0.00736276]
["bitfinex-derivatives","BTCF0:USTF0",1727047991101,0.080759,63481.0,63479.0,0.01336276]
["bitfinex-derivatives","BTCF0:USTF0",1727047991603,0.002,63481.0,63480.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727047992403,0.002,63481.0,63480.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1727047993510,0.002,63481.0,63480.0,0.492061]
["bitfinex-derivatives","BTCF0:USTF0",1727047993798,0.078745,63493.0,63480.0,1.65092957]
["bitfinex-derivatives","BTCF0:USTF0",1727047994004,0.399641,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727047994209,0.05380908,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727047994392,0.4908,63504.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727047994393,0.00092,63506.0,63494.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1727047994599,0.00092,63506.0,63490.0,0.43932954]
["bitfinex-derivatives","BTCF0:USTF0",1727047994600,0.08401535,63506.0,63504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047994791,0.078728,63506.0,63504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727047995196,0.13,63511.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727047995401,0.078732,63503.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727047997102,0.082732,63503.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727047997700,0.085732,63503.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727047998699,0.007,63503.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727047998895,0.078734,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727047999499,0.007,63503.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727047999702,0.007,63503.0,63502.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1727048000006,0.003,63503.0,63502.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1727048000608,0.00420758,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727048000813,0.07873,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048001108,0.078725,63509.0,63504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048001302,0.095,63516.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727048001303,0.07872,63513.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727048001511,0.078721,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727048001700,0.078722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727048002202,0.09921317,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727048003003,0.09921317,63516.0,63515.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1727048003204,0.00421317,63516.0,63515.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1727048003404,0.078711,63520.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048003606,0.00430435,63526.0,63519.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727048003807,0.0008,63531.0,63519.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727048003808,0.078691,63536.0,63525.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727048004110,0.078688,63539.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727048004904,0.078688,63539.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727048005112,0.0980093,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727048005305,0.0042093,63541.0,63540.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1727048005508,0.00236111,63550.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727048005704,0.00655558,63550.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727048006312,0.00655558,63550.0,63542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048006313,0.078675,63549.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727048006515,0.078676,63548.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727048006915,0.078676,63548.0,63542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048007116,0.078676,63548.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048007318,0.078676,63548.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048007918,0.078676,63548.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048007919,0.13,63548.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048008118,0.07868,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048008627,0.00655558,63550.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048008812,0.078676,63548.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048009524,0.00419447,63550.0,63543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048009717,0.0483,63557.0,63543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048010020,0.0483,63557.0,63546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048010218,0.126965,63557.0,63550.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727048010717,0.078666,63556.0,63550.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727048010925,0.41348883,63557.0,63544.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727048011115,0.078671,63552.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727048011312,0.078671,63552.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727048011613,0.078671,63552.0,63546.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1727048011921,0.078671,63552.0,63546.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727048012721,0.078671,63552.0,63546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727048013020,0.078671,63552.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048013226,0.13,63553.0,63544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048013520,0.078679,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048013726,0.001,63552.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048013913,0.001,63552.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727048014725,0.001,63552.0,63544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048015226,0.07868,63546.0,63544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048015533,0.001,63552.0,63544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048016118,0.07868,63545.0,63544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048016430,0.07868,63545.0,63544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048016913,0.07868,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048017110,0.07868,63545.0,63544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727048017428,0.078677,63548.0,63544.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1727048017808,0.001,63552.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048018011,0.001,63552.0,63550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048018212,0.07867,63554.0,63550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048018421,0.078671,63553.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727048019823,0.002,63552.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727048020614,0.080671,63553.0,63550.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727048020816,0.079671,63553.0,63550.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727048021421,0.079671,63553.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727048021622,0.079671,63553.0,63550.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727048021816,0.078671,63552.0,63550.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727048022723,0.078673,63551.0,63550.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727048023419,0.078673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048024425,0.079673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048025316,0.079673,63551.0,63550.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727048025917,0.079673,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727048026226,0.079673,63551.0,63550.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727048026528,0.001,63551.0,63550.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1727048027823,0.079673,63551.0,63550.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727048028022,0.001,63551.0,63550.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1727048032320,0.001,63551.0,63550.0,0.27223869]
["bitfinex-derivatives","BTCF0:USTF0",1727048032722,0.001,63551.0,63550.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1727048033619,0.079673,63551.0,63550.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1727048035227,0.001,63551.0,63550.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1727048035431,0.001,63551.0,63550.0,0.28820354]
["bitfinex-derivatives","BTCF0:USTF0",1727048035618,0.001,63551.0,63550.0,0.37268145]
["bitfinex-derivatives","BTCF0:USTF0",1727048035819,0.001,63551.0,63550.0,0.29415191]
["bitfinex-derivatives","BTCF0:USTF0",1727048036328,0.001,63551.0,63550.0,0.37274239]
["bitfinex-derivatives","BTCF0:USTF0",1727048036628,0.079673,63551.0,63550.0,0.28826448]
["bitfinex-derivatives","BTCF0:USTF0",1727048036930,0.079673,63551.0,63550.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1727048037111,0.079673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048037315,0.630426,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048038319,0.079673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048039535,0.079673,63551.0,63550.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727048039826,0.079673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048043329,0.079673,63551.0,63550.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727048044723,0.079673,63551.0,63550.0,0.15826448]
["bitfinex-derivatives","BTCF0:USTF0",1727048045032,0.079673,63551.0,63550.0,0.07959048]
["bitfinex-derivatives","BTCF0:USTF0",1727048045228,0.079673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048049327,0.079673,63551.0,63550.0,0.02559954]
["bitfinex-derivatives","BTCF0:USTF0",1727048049529,0.158346,63551.0,63550.0,0.06391742]
["bitfinex-derivatives","BTCF0:USTF0",1727048050124,0.158346,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048050829,0.237019,63551.0,63550.0,0.06391742]
["bitfinex-derivatives","BTCF0:USTF0",1727048051131,0.157362,63544.0,63543.0,0.07864172]
["bitfinex-derivatives","BTCF0:USTF0",1727048051334,0.078682,63543.0,63542.0,0.07864172]
["bitfinex-derivatives","BTCF0:USTF0",1727048051533,0.078682,63543.0,63541.0,0.43944172]
["bitfinex-derivatives","BTCF0:USTF0",1727048051534,0.078684,63542.0,63541.0,0.43944172]
["bitfinex-derivatives","BTCF0:USTF0",1727048051833,0.078684,63542.0,63541.0,0.54862332]
["bitfinex-derivatives","BTCF0:USTF0",1727048052432,0.078684,63542.0,63541.0,0.02460253]
["bitfinex-derivatives","BTCF0:USTF0",1727048052433,0.518168,63542.0,63541.0,0.02460253]
["bitfinex-derivatives","BTCF0:USTF0",1727048052627,0.518168,63542.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727048052628,0.078692,63535.0,63533.0,0.07860899]
["bitfinex-derivatives","BTCF0:USTF0",1727048052823,0.83292,63542.0,63531.0,0.09801734]
["bitfinex-derivatives","BTCF0:USTF0",1727048052824,0.13,63541.0,63531.0,0.07860899]
["bitfinex-derivatives","BTCF0:USTF0",1727048053137,0.078699,63530.0,63529.0,0.07860899]
["bitfinex-derivatives","BTCF0:USTF0",1727048053638,0.0787,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048053937,0.1262,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048055432,0.078705,63525.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048056143,0.078705,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048057030,0.079705,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048058542,0.078705,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048058731,0.079705,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727048058932,0.079705,63525.0,63524.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727048059732,0.079705,63525.0,63524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727048059945,0.079705,63525.0,63524.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727048065048,0.001,63525.0,63524.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1727048072946,0.079705,63525.0,63524.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1727048076445,0.079705,63525.0,63524.0,0.52911499]
["bitfinex-derivatives","BTCF0:USTF0",1727048077455,0.079705,63525.0,63524.0,0.53539557]
["bitfinex-derivatives","BTCF0:USTF0",1727048077654,0.079705,63525.0,63524.0,0.61389109]
["bitfinex-derivatives","BTCF0:USTF0",1727048077950,0.079705,63525.0,63524.0,0.53539557]
["bitfinex-derivatives","BTCF0:USTF0",1727048078156,0.079705,63525.0,63524.0,0.53538884]
["bitfinex-derivatives","BTCF0:USTF0",1727048079443,0.079705,63525.0,63524.0,0.62970618]
["bitfinex-derivatives","BTCF0:USTF0",1727048080465,0.079705,63525.0,63524.0,0.53538884]
["bitfinex-derivatives","BTCF0:USTF0",1727048081461,0.079705,63525.0,63524.0,0.63673356]
["bitfinex-derivatives","BTCF0:USTF0",1727048084350,0.079705,63525.0,63524.0,0.63802756]
["bitfinex-derivatives","BTCF0:USTF0",1727048087362,0.08,63537.0,63524.0,0.63802756]
["bitfinex-derivatives","BTCF0:USTF0",1727048087363,0.0963,63538.0,63524.0,0.71673356]
["bitfinex-derivatives","BTCF0:USTF0",1727048087563,0.174989,63538.0,63537.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727048087755,0.174989,63538.0,63537.0,0.16488284]
["bitfinex-derivatives","BTCF0:USTF0",1727048088155,0.174989,63538.0,63537.0,0.25930376]
["bitfinex-derivatives","BTCF0:USTF0",1727048088357,0.174989,63538.0,63537.0,0.17930376]
["bitfinex-derivatives","BTCF0:USTF0",1727048088566,0.175989,63538.0,63537.0,0.08488284]
["bitfinex-derivatives","BTCF0:USTF0",1727048089163,0.175989,63538.0,63537.0,0.16588284]
["bitfinex-derivatives","BTCF0:USTF0",1727048089164,0.181989,63538.0,63537.0,0.16588284]
["bitfinex-derivatives","BTCF0:USTF0",1727048089563,0.175989,63538.0,63537.0,0.16488284]
["bitfinex-derivatives","BTCF0:USTF0",1727048089764,0.175989,63538.0,63537.0,0.16788284]
["bitfinex-derivatives","BTCF0:USTF0",1727048090149,0.174989,63538.0,63537.0,0.16788284]
["bitfinex-derivatives","BTCF0:USTF0",1727048090350,0.181989,63538.0,63537.0,0.08888284]
["bitfinex-derivatives","BTCF0:USTF0",1727048090964,0.175989,63538.0,63537.0,0.09388284]
["bitfinex-derivatives","BTCF0:USTF0",1727048091159,0.175989,63538.0,63537.0,0.09088284]
["bitfinex-derivatives","BTCF0:USTF0",1727048091459,0.175989,63538.0,63537.0,0.09488284]
["bitfinex-derivatives","BTCF0:USTF0",1727048092364,0.175989,63538.0,63537.0,0.09462986]
["bitfinex-derivatives","BTCF0:USTF0",1727048093054,0.175989,63538.0,63537.0,0.17331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048093566,0.079689,63538.0,63537.0,0.17331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048094866,0.001,63538.0,63537.0,0.30331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048095167,0.001,63538.0,63537.0,0.39774078]
["bitfinex-derivatives","BTCF0:USTF0",1727048095568,0.001,63538.0,63537.0,0.30331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048096359,0.001,63538.0,63537.0,0.3975701]
["bitfinex-derivatives","BTCF0:USTF0",1727048096769,0.001,63538.0,63537.0,0.39756985]
["bitfinex-derivatives","BTCF0:USTF0",1727048096972,0.001,63538.0,63537.0,0.30331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048097373,0.001,63538.0,63537.0,0.40387022]
["bitfinex-derivatives","BTCF0:USTF0",1727048097673,0.001,63538.0,63537.0,0.30331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048098270,0.001,63538.0,63537.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1727048098477,0.001,63538.0,63537.0,0.30331986]
["bitfinex-derivatives","BTCF0:USTF0",1727048098671,0.001,63538.0,63537.0,0.8759336]
["bitfinex-derivatives","BTCF0:USTF0",1727048099571,0.001,63538.0,63537.0,0.77547986]
["bitfinex-derivatives","BTCF0:USTF0",1727048099771,0.0943,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727048099974,0.078674,63550.0,63545.0,0.07849071]
["bitfinex-derivatives","BTCF0:USTF0",1727048100176,0.078674,63550.0,63546.0,0.16266058]
["bitfinex-derivatives","BTCF0:USTF0",1727048100478,0.078674,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727048101276,0.078674,63550.0,63546.0,0.07849071]
["bitfinex-derivatives","BTCF0:USTF0",1727048101277,0.07867,63553.0,63546.0,0.07849071]
["bitfinex-derivatives","BTCF0:USTF0",1727048101580,0.006,63547.0,63546.0,0.07849071]
["bitfinex-derivatives","BTCF0:USTF0",1727048101780,0.006,63547.0,63546.0,0.16259632]
["bitfinex-derivatives","BTCF0:USTF0",1727048101980,0.07867,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727048102188,0.0488,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727048102369,0.125258,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727048102581,0.125258,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048102880,0.125258,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727048103084,0.078662,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048103272,0.0466,63563.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727048103469,0.4908,63575.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727048103470,0.0466,63570.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727048103677,0.0466,63570.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048103678,0.078651,63569.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048104179,0.0023602,63576.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727048104180,0.0458,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727048104485,0.0458,63571.0,63570.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727048105570,0.21698802,63580.0,63570.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727048105571,0.078636,63581.0,63577.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727048105777,0.0483,63585.0,63582.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727048106779,0.126931,63585.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048106986,0.078636,63581.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048107185,0.126931,63585.0,63579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048107374,0.140931,63585.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048108585,0.140931,63585.0,63582.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727048108883,0.146931,63585.0,63582.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727048109182,0.146931,63585.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048110184,0.078632,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048110488,0.0683,63585.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048110489,0.078633,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048110676,0.078635,63582.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048110880,0.078635,63581.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048111279,0.078637,63580.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048111987,0.078637,63580.0,63577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048112381,0.078639,63578.0,63577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048112589,0.157278,63578.0,63577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048113101,0.124539,63578.0,63577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727048113273,0.0459,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727048113886,0.014,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727048114187,0.014,63578.0,63577.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1727048114384,0.02,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727048116980,0.098639,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727048120982,0.02,63578.0,63577.0,0.44569844]
["bitfinex-derivatives","BTCF0:USTF0",1727048128394,0.02,63578.0,63577.0,0.50805317]
["bitfinex-derivatives","BTCF0:USTF0",1727048129611,0.02,63578.0,63577.0,0.44569844]
["bitfinex-derivatives","BTCF0:USTF0",1727048130300,0.02,63578.0,63577.0,0.99621844]
["bitfinex-derivatives","BTCF0:USTF0",1727048130482,0.399512,63600.0,63583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048130687,0.0454,63595.0,63590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048131089,0.0454,63595.0,63590.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1727048131090,0.078621,63593.0,63590.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1727048131296,0.0454,63595.0,63590.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1727048132000,0.124018,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727048132296,0.0454,63595.0,63594.0,0.519419]
["bitfinex-derivatives","BTCF0:USTF0",1727048132495,0.05409748,63602.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727048132700,0.05409748,63602.0,63601.0,0.158611]
["bitfinex-derivatives","BTCF0:USTF0",1727048132701,0.0498,63602.0,63601.0,0.158611]
["bitfinex-derivatives","BTCF0:USTF0",1727048132892,0.0498,63602.0,63601.0,0.20567186]
["bitfinex-derivatives","BTCF0:USTF0",1727048133204,0.128409,63602.0,63601.0,0.20567186]
["bitfinex-derivatives","BTCF0:USTF0",1727048133501,0.128409,63602.0,63601.0,0.158611]
["bitfinex-derivatives","BTCF0:USTF0",1727048133802,0.132409,63602.0,63601.0,0.158611]
["bitfinex-derivatives","BTCF0:USTF0",1727048134300,0.132409,63602.0,63601.0,0.209611]
["bitfinex-derivatives","BTCF0:USTF0",1727048134493,0.132409,63602.0,63601.0,0.2566769]
["bitfinex-derivatives","BTCF0:USTF0",1727048134690,0.132409,63602.0,63601.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727048134896,0.132409,63602.0,63601.0,0.1780659]
["bitfinex-derivatives","BTCF0:USTF0",1727048135294,0.132409,63602.0,63601.0,0.61744899]
["bitfinex-derivatives","BTCF0:USTF0",1727048135904,0.133409,63602.0,63601.0,0.61844899]
["bitfinex-derivatives","BTCF0:USTF0",1727048136203,0.133409,63602.0,63601.0,0.571411]
["bitfinex-derivatives","BTCF0:USTF0",1727048136204,0.005,63602.0,63601.0,0.571411]
["bitfinex-derivatives","BTCF0:USTF0",1727048136396,0.005,63602.0,63601.0,0.63415881]
["bitfinex-derivatives","BTCF0:USTF0",1727048136705,0.005,63602.0,63601.0,0.571411]
["bitfinex-derivatives","BTCF0:USTF0",1727048137299,0.005,63602.0,63601.0,0.63407382]
["bitfinex-derivatives","BTCF0:USTF0",1727048137492,0.005,63602.0,63601.0,0.571411]
["bitfinex-derivatives","BTCF0:USTF0",1727048137688,0.005,63602.0,63601.0,0.570411]
["bitfinex-derivatives","BTCF0:USTF0",1727048138293,0.005,63602.0,63601.0,0.6330448]
["bitfinex-derivatives","BTCF0:USTF0",1727048138692,0.083609,63602.0,63601.0,0.4244338]
["bitfinex-derivatives","BTCF0:USTF0",1727048138997,0.083609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048138998,0.081609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048139596,0.078609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048139798,0.081609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048141806,0.081609,63602.0,63601.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727048142311,0.003,63602.0,63601.0,0.569411]
["bitfinex-derivatives","BTCF0:USTF0",1727048142495,0.003,63602.0,63601.0,0.6163871]
["bitfinex-derivatives","BTCF0:USTF0",1727048142700,0.003,63602.0,63601.0,0.569411]
["bitfinex-derivatives","BTCF0:USTF0",1727048143399,0.003,63602.0,63601.0,0.62071569]
["bitfinex-derivatives","BTCF0:USTF0",1727048143711,0.003,63602.0,63601.0,0.57376657]
["bitfinex-derivatives","BTCF0:USTF0",1727048146305,0.003,63602.0,63601.0,0.65237757]
["bitfinex-derivatives","BTCF0:USTF0",1727048146503,0.003,63602.0,63601.0,0.80931137]
["bitfinex-derivatives","BTCF0:USTF0",1727048146707,0.003,63602.0,63601.0,1.81835757]
["bitfinex-derivatives","BTCF0:USTF0",1727048147407,0.003,63602.0,63601.0,1.09164657]
["bitfinex-derivatives","BTCF0:USTF0",1727048147612,0.003,63602.0,63601.0,1.69164657]
["bitfinex-derivatives","BTCF0:USTF0",1727048148313,0.003,63602.0,63601.0,1.09164657]
["bitfinex-derivatives","BTCF0:USTF0",1727048148515,0.078594,63615.0,63601.0,0.7799161]
["bitfinex-derivatives","BTCF0:USTF0",1727048148815,0.078594,63615.0,63613.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048149005,0.078594,63615.0,63613.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1727048151001,0.078594,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727048151602,0.080594,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727048152213,0.078595,63614.0,63613.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048152516,0.078596,63613.0,63612.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727048152711,0.078596,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048154324,0.078596,63613.0,63596.0,0.14288885]
["bitfinex-derivatives","BTCF0:USTF0",1727048154325,0.13,63617.0,63610.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1727048154513,0.002,63614.0,63610.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1727048154714,0.078598,63611.0,63609.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1727048154914,0.078598,63611.0,63610.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1727048156015,0.0786,63610.0,63609.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1727048156216,0.078601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048157219,0.078601,63609.0,63608.0,0.40776722]
["bitfinex-derivatives","BTCF0:USTF0",1727048157413,0.078601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048158415,0.078601,63609.0,63608.0,0.4233736]
["bitfinex-derivatives","BTCF0:USTF0",1727048158718,0.078601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048159127,0.078601,63609.0,63608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727048159313,0.078601,63609.0,63608.0,0.4263736]
["bitfinex-derivatives","BTCF0:USTF0",1727048159621,0.078601,63609.0,63608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727048159824,0.157202,63609.0,63608.0,0.06570044]
["bitfinex-derivatives","BTCF0:USTF0",1727048160021,0.157202,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048160323,0.157202,63609.0,63608.0,0.06570044]
["bitfinex-derivatives","BTCF0:USTF0",1727048160714,0.157202,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048161822,0.1615402,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048165115,0.1615402,63609.0,63608.0,0.08135394]
["bitfinex-derivatives","BTCF0:USTF0",1727048165313,0.1615402,63609.0,63608.0,0.16358225]
["bitfinex-derivatives","BTCF0:USTF0",1727048165825,0.1615402,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048167220,0.1615402,63609.0,63608.0,0.08135394]
["bitfinex-derivatives","BTCF0:USTF0",1727048167422,0.1615402,63609.0,63608.0,0.1637484]
["bitfinex-derivatives","BTCF0:USTF0",1727048167727,0.1615402,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048168320,0.1615402,63609.0,63608.0,0.06580115]
["bitfinex-derivatives","BTCF0:USTF0",1727048168628,0.1615402,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048168822,0.1615402,63609.0,63608.0,0.06580115]
["bitfinex-derivatives","BTCF0:USTF0",1727048169219,0.0829392,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048170315,0.078603,63607.0,63606.0,0.07850099]
["bitfinex-derivatives","BTCF0:USTF0",1727048170521,0.078603,63607.0,63606.0,0.1608361]
["bitfinex-derivatives","BTCF0:USTF0",1727048170716,0.078603,63607.0,63606.0,0.08233095]
["bitfinex-derivatives","BTCF0:USTF0",1727048171927,0.078603,63607.0,63606.0,0.08633095]
["bitfinex-derivatives","BTCF0:USTF0",1727048172728,0.078603,63607.0,63606.0,0.08733095]
["bitfinex-derivatives","BTCF0:USTF0",1727048172936,0.078603,63607.0,63606.0,0.1658679]
["bitfinex-derivatives","BTCF0:USTF0",1727048173823,0.3608,63619.0,63606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048174135,0.400274,63631.0,63618.0,0.20853695]
["bitfinex-derivatives","BTCF0:USTF0",1727048174136,0.0964,63627.0,63618.0,0.20853695]
["bitfinex-derivatives","BTCF0:USTF0",1727048174435,0.0964,63627.0,63624.0,0.27137328]
["bitfinex-derivatives","BTCF0:USTF0",1727048174624,0.174979,63627.0,63625.0,0.06279128]
["bitfinex-derivatives","BTCF0:USTF0",1727048175023,0.07858,63626.0,63625.0,0.06279128]
["bitfinex-derivatives","BTCF0:USTF0",1727048175230,0.07858,63626.0,63624.0,0.19279128]
["bitfinex-derivatives","BTCF0:USTF0",1727048176126,0.078581,63625.0,63624.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048176321,0.078581,63625.0,63624.0,0.19279128]
["bitfinex-derivatives","BTCF0:USTF0",1727048176531,0.00424995,63631.0,63624.0,0.19279128]
["bitfinex-derivatives","BTCF0:USTF0",1727048176532,0.078576,63630.0,63624.0,0.19279128]
["bitfinex-derivatives","BTCF0:USTF0",1727048176735,0.43937,63634.0,63629.0,0.17707853]
["bitfinex-derivatives","BTCF0:USTF0",1727048176938,0.44375527,63634.0,63632.0,0.04707853]
["bitfinex-derivatives","BTCF0:USTF0",1727048177340,0.36518527,63634.0,63631.0,0.04707853]
["bitfinex-derivatives","BTCF0:USTF0",1727048177537,0.078572,63632.0,63631.0,0.04707853]
["bitfinex-derivatives","BTCF0:USTF0",1727048178235,0.078574,63631.0,63630.0,0.04707853]
["bitfinex-derivatives","BTCF0:USTF0",1727048179840,0.078575,63630.0,63629.0,0.04707853]
["bitfinex-derivatives","BTCF0:USTF0",1727048180135,0.078575,63630.0,63629.0,0.04700408]
["bitfinex-derivatives","BTCF0:USTF0",1727048180855,0.081575,63630.0,63629.0,0.04800408]
["bitfinex-derivatives","BTCF0:USTF0",1727048181355,0.081575,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048182154,0.081575,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048183654,0.63163,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048183950,0.16015,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048184751,0.078582,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048186356,0.157164,63624.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048186658,0.157164,63624.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727048186659,0.255264,63624.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727048187047,0.078591,63617.0,63616.0,0.00235764]
["bitfinex-derivatives","BTCF0:USTF0",1727048187251,0.078596,63613.0,63610.0,0.04700408]
["bitfinex-derivatives","BTCF0:USTF0",1727048187449,0.13,63612.0,63607.0,0.04700408]
["bitfinex-derivatives","BTCF0:USTF0",1727048187648,0.2257,63612.0,63606.0,0.04700408]
["bitfinex-derivatives","BTCF0:USTF0",1727048187851,0.2257,63612.0,63600.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1727048187852,0.078606,63605.0,63604.0,0.04700408]
["bitfinex-derivatives","BTCF0:USTF0",1727048188060,0.078607,63604.0,63603.0,0.04700408]
["bitfinex-derivatives","BTCF0:USTF0",1727048188562,0.0786,63610.0,63602.0,0.04699519]
["bitfinex-derivatives","BTCF0:USTF0",1727048188563,0.13,63607.0,63602.0,0.04699519]
["bitfinex-derivatives","BTCF0:USTF0",1727048188755,0.078612,63600.0,63599.0,0.04699519]
["bitfinex-derivatives","BTCF0:USTF0",1727048189150,0.4908,63607.0,63596.0,0.04699519]
["bitfinex-derivatives","BTCF0:USTF0",1727048189461,0.078605,63606.0,63603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048189652,0.078607,63604.0,63603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048190053,0.157214,63604.0,63603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048190259,0.078617,63596.0,63595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727048190557,0.078619,63594.0,63593.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1727048191864,0.078619,63594.0,63593.0,0.00535876]
["bitfinex-derivatives","BTCF0:USTF0",1727048192057,0.078619,63594.0,63593.0,0.01135876]
["bitfinex-derivatives","BTCF0:USTF0",1727048195757,0.078619,63594.0,63593.0,0.00835876]
["bitfinex-derivatives","BTCF0:USTF0",1727048195964,0.078619,63594.0,63593.0,0.00935876]
["bitfinex-derivatives","BTCF0:USTF0",1727048196456,0.0829939,63594.0,63593.0,0.00335876]
["bitfinex-derivatives","BTCF0:USTF0",1727048196659,0.0829939,63594.0,63593.0,0.00835876]
["bitfinex-derivatives","BTCF0:USTF0",1727048208360,0.0829939,63594.0,63593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727048213162,0.0829939,63594.0,63593.0,0.05299519]
["bitfinex-derivatives","BTCF0:USTF0",1727048213572,0.4908,63608.0,63593.0,0.05299519]
["bitfinex-derivatives","BTCF0:USTF0",1727048213875,0.078613,63600.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727048214077,0.078613,63600.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727048215168,0.081613,63600.0,63599.0,0.12560819]
["bitfinex-derivatives","BTCF0:USTF0",1727048215378,0.081613,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727048215569,0.082613,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727048216168,0.082613,63600.0,63599.0,0.14140428]
["bitfinex-derivatives","BTCF0:USTF0",1727048216779,0.082613,63600.0,63599.0,0.14640428]
["bitfinex-derivatives","BTCF0:USTF0",1727048217174,0.082613,63600.0,63599.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1727048217477,0.08686951,63600.0,63599.0,0.24529382]
["bitfinex-derivatives","BTCF0:USTF0",1727048217679,0.08286951,63600.0,63599.0,0.24629382]
["bitfinex-derivatives","BTCF0:USTF0",1727048217893,0.00425651,63600.0,63599.0,0.16775687]
["bitfinex-derivatives","BTCF0:USTF0",1727048218175,0.078609,63603.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727048218374,0.00427455,63607.0,63601.0,0.53804358]
["bitfinex-derivatives","BTCF0:USTF0",1727048218574,0.078594,63615.0,63606.0,0.15718563]
["bitfinex-derivatives","BTCF0:USTF0",1727048218770,0.078594,63615.0,63611.0,0.06286332]
["bitfinex-derivatives","BTCF0:USTF0",1727048219166,0.078594,63615.0,63610.0,0.06286332]
["bitfinex-derivatives","BTCF0:USTF0",1727048219167,0.078598,63611.0,63610.0,0.06286332]
["bitfinex-derivatives","BTCF0:USTF0",1727048221273,0.0786,63610.0,63609.0,0.06286332]
["bitfinex-derivatives","BTCF0:USTF0",1727048221672,0.078603,63608.0,63606.0,0.15718563]
["bitfinex-derivatives","BTCF0:USTF0",1727048222278,0.078603,63607.0,63606.0,0.15718563]
["bitfinex-derivatives","BTCF0:USTF0",1727048222470,0.078603,63607.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048223070,0.078603,63607.0,63606.0,0.15718563]
["bitfinex-derivatives","BTCF0:USTF0",1727048223274,0.078603,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048224384,0.079603,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048224581,0.079603,63607.0,63606.0,0.14437375]
["bitfinex-derivatives","BTCF0:USTF0",1727048225277,0.079603,63607.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048225478,0.079603,63607.0,63606.0,0.14437375]
["bitfinex-derivatives","BTCF0:USTF0",1727048226385,0.001,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048228178,0.079603,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048228378,0.079603,63607.0,63606.0,0.14434395]
["bitfinex-derivatives","BTCF0:USTF0",1727048228686,0.079603,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048229076,0.079603,63607.0,63606.0,0.14434341]
["bitfinex-derivatives","BTCF0:USTF0",1727048229481,0.079603,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048229675,0.079603,63607.0,63606.0,0.14434341]
["bitfinex-derivatives","BTCF0:USTF0",1727048231088,0.079603,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048236684,0.0468,63616.0,63606.0,0.32138033]
["bitfinex-derivatives","BTCF0:USTF0",1727048236895,0.078585,63622.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727048237085,0.078582,63624.0,63620.0,0.04704102]
["bitfinex-derivatives","BTCF0:USTF0",1727048237288,0.00663204,63626.0,63623.0,0.12704102]
["bitfinex-derivatives","BTCF0:USTF0",1727048237488,0.00663204,63626.0,63625.0,0.0470253]
["bitfinex-derivatives","BTCF0:USTF0",1727048237685,0.08521204,63626.0,63625.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048237891,0.078581,63625.0,63623.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048238193,0.078581,63625.0,63621.0,0.06272136]
["bitfinex-derivatives","BTCF0:USTF0",1727048238194,0.078581,63625.0,63622.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048238783,0.078581,63625.0,63623.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048239182,0.078581,63625.0,63622.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048239391,0.158583,63623.0,63622.0,0.04802298]
["bitfinex-derivatives","BTCF0:USTF0",1727048239591,0.158583,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048239888,0.204283,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048240789,0.078586,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048241487,0.127586,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048242397,0.129586,63621.0,63620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048242695,0.133586,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727048243194,0.133586,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048243885,0.212172,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048246586,0.133586,63621.0,63612.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048246792,0.078597,63612.0,63611.0,0.04702298]
["bitfinex-derivatives","BTCF0:USTF0",1727048247294,0.078592,63616.0,63609.0,0.0627521]
["bitfinex-derivatives","BTCF0:USTF0",1727048247295,0.0786,63610.0,63609.0,0.0627521]
["bitfinex-derivatives","BTCF0:USTF0",1727048247486,0.078602,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048247685,0.078602,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048248294,0.078602,63608.0,63606.0,0.51798463]
["bitfinex-derivatives","BTCF0:USTF0",1727048248695,0.078602,63608.0,63606.0,0.52098463]
["bitfinex-derivatives","BTCF0:USTF0",1727048248894,0.078603,63607.0,63606.0,0.52098463]
["bitfinex-derivatives","BTCF0:USTF0",1727048249195,0.078603,63607.0,63606.0,0.44238063]
["bitfinex-derivatives","BTCF0:USTF0",1727048249794,0.078603,63607.0,63606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727048250500,0.00418969,63608.0,63606.0,0.6519976]
["bitfinex-derivatives","BTCF0:USTF0",1727048250501,0.001,63608.0,63606.0,0.6519976]
["bitfinex-derivatives","BTCF0:USTF0",1727048250692,0.001,63608.0,63607.0,0.25540882]
["bitfinex-derivatives","BTCF0:USTF0",1727048250888,0.001,63608.0,63607.0,0.16121997]
["bitfinex-derivatives","BTCF0:USTF0",1727048251692,0.078591,63617.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727048251910,0.078591,63617.0,63616.0,0.06276311]
["bitfinex-derivatives","BTCF0:USTF0",1727048253298,0.078591,63617.0,63615.0,0.06276311]
["bitfinex-derivatives","BTCF0:USTF0",1727048253507,0.082591,63617.0,63615.0,0.06276311]
["bitfinex-derivatives","BTCF0:USTF0",1727048253798,0.086591,63617.0,63615.0,0.14135611]
["bitfinex-derivatives","BTCF0:USTF0",1727048254007,0.086591,63617.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727048254497,0.086591,63617.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727048254907,0.087591,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048256497,0.082591,63617.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727048256701,0.208579,63627.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727048256702,0.0037,63635.0,63616.0,1.00882786]
["bitfinex-derivatives","BTCF0:USTF0",1727048257003,0.07857,63635.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727048257197,0.07857,63635.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048257198,0.00418961,63636.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727048257401,0.0485,63645.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727048257711,0.078569,63635.0,63634.0,0.06276745]
["bitfinex-derivatives","BTCF0:USTF0",1727048257900,0.078569,63635.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048257901,0.078569,63635.0,63633.0,0.19276745]
["bitfinex-derivatives","BTCF0:USTF0",1727048258096,0.083569,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048258405,0.087569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048258995,0.009,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048259800,0.001,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048260006,0.001,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048261707,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048263201,0.079569,63635.0,63634.0,0.04899805]
["bitfinex-derivatives","BTCF0:USTF0",1727048263807,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048265805,0.079569,63635.0,63634.0,0.04899485]
["bitfinex-derivatives","BTCF0:USTF0",1727048266207,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048267320,0.079569,63635.0,63634.0,0.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1727048267616,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048267806,0.001,63635.0,63634.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727048268006,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048268212,0.001,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048268405,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048284114,0.079569,63635.0,63634.0,0.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1727048284414,0.079569,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048285725,0.07858,63626.0,63625.0,0.07845931]
["bitfinex-derivatives","BTCF0:USTF0",1727048285921,0.08,63626.0,63623.0,0.07845931]
["bitfinex-derivatives","BTCF0:USTF0",1727048286117,0.078582,63624.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727048286422,0.08,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727048286613,0.08,63633.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727048286815,0.078578,63628.0,63626.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048287220,0.078578,63628.0,63626.0,0.15715448]
["bitfinex-derivatives","BTCF0:USTF0",1727048287421,0.3608,63631.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727048287720,0.3608,63631.0,63628.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727048288213,0.078572,63633.0,63629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727048288416,0.141,63634.0,63629.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1727048290026,0.078571,63634.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727048290419,0.081571,63634.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727048290727,0.078571,63633.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727048290931,0.079571,63633.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727048291318,0.079571,63633.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727048291623,0.078571,63633.0,63631.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727048292017,0.078571,63633.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727048292221,0.078572,63632.0,63631.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727048292423,0.078572,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048293620,0.080572,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048293815,0.159144,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048294020,0.160144,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048294226,0.07858,63626.0,63625.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048294431,0.3608,63626.0,63621.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048294620,0.3608,63626.0,63615.0,0.485693]
["bitfinex-derivatives","BTCF0:USTF0",1727048294621,0.078587,63620.0,63619.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048294931,0.08,63620.0,63618.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048295316,0.08,63620.0,63617.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048295515,0.07859,63618.0,63617.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048295720,0.07859,63618.0,63617.0,0.16065129]
["bitfinex-derivatives","BTCF0:USTF0",1727048296129,0.07859,63618.0,63617.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048296428,0.078591,63617.0,63616.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048296942,0.158591,63617.0,63616.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048297128,0.078592,63616.0,63615.0,0.43937448]
["bitfinex-derivatives","BTCF0:USTF0",1727048297319,0.078592,63616.0,63615.0,0.46394786]
["bitfinex-derivatives","BTCF0:USTF0",1727048297715,0.078594,63615.0,63613.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048297933,0.158595,63614.0,63613.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048298118,0.158595,63614.0,63613.0,0.10314926]
["bitfinex-derivatives","BTCF0:USTF0",1727048298325,0.158595,63614.0,63613.0,0.02457504]
["bitfinex-derivatives","BTCF0:USTF0",1727048298526,0.08,63614.0,63609.0,0.07857448]
["bitfinex-derivatives","BTCF0:USTF0",1727048298725,0.08,63614.0,63608.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727048298726,0.078601,63609.0,63608.0,0.17377448]
["bitfinex-derivatives","BTCF0:USTF0",1727048298927,0.078601,63609.0,63608.0,0.19835082]
["bitfinex-derivatives","BTCF0:USTF0",1727048299221,0.078601,63609.0,63608.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727048299530,0.078601,63609.0,63608.0,0.11977636]
["bitfinex-derivatives","BTCF0:USTF0",1727048299934,0.078601,63609.0,63608.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1727048300132,0.078601,63609.0,63608.0,0.1267763]
["bitfinex-derivatives","BTCF0:USTF0",1727048300332,0.158596,63614.0,63608.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1727048300633,0.078596,63613.0,63611.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048301622,0.078596,63613.0,63610.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048301823,0.078597,63612.0,63610.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048302226,0.078597,63612.0,63609.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048303637,0.078597,63612.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048303842,0.078598,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048304527,0.237196,63611.0,63610.0,0.05204838]
["bitfinex-derivatives","BTCF0:USTF0",1727048304731,0.237196,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048304930,0.237196,63611.0,63610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727048305435,0.237196,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048306633,0.237196,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048306829,0.157196,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048307029,0.237196,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048308048,0.237196,63611.0,63602.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727048308049,0.078606,63605.0,63604.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048308227,0.078605,63606.0,63602.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727048308228,0.078608,63603.0,63602.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727048308432,0.158608,63603.0,63602.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727048308741,0.078608,63603.0,63602.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727048309134,0.158608,63603.0,63602.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1727048310132,0.158608,63603.0,63602.0,0.01135833]
["bitfinex-derivatives","BTCF0:USTF0",1727048310627,0.157216,63603.0,63602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727048310833,0.157216,63603.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727048310834,0.078618,63595.0,63594.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048311030,0.078619,63594.0,63592.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048311239,0.078619,63594.0,63591.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048311435,0.078619,63594.0,63590.0,0.12567238]
["bitfinex-derivatives","BTCF0:USTF0",1727048311633,0.078621,63593.0,63591.0,0.04704838]
["bitfinex-derivatives","BTCF0:USTF0",1727048311832,0.078621,63593.0,63590.0,0.12567238]
["bitfinex-derivatives","BTCF0:USTF0",1727048312239,0.078623,63591.0,63589.0,0.09244838]
["bitfinex-derivatives","BTCF0:USTF0",1727048312638,0.078623,63591.0,63589.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727048312940,0.078623,63591.0,63590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048313133,0.158623,63591.0,63590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048314243,0.158623,63591.0,63590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727048314244,0.159623,63591.0,63590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727048314540,0.159623,63591.0,63590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727048314541,0.080623,63591.0,63590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727048315336,0.080623,63591.0,63590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727048318031,0.002,63591.0,63590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727048318339,0.002,63591.0,63590.0,1.252384]
["bitfinex-derivatives","BTCF0:USTF0",1727048320038,0.00436949,63605.0,63590.0,1.53456]
["bitfinex-derivatives","BTCF0:USTF0",1727048320243,0.3608,63612.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048320429,0.0043736,63612.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048321547,0.078602,63609.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048321841,0.078603,63608.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048322144,0.078603,63608.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048322645,0.00335935,63607.0,63606.0,0.12851999]
["bitfinex-derivatives","BTCF0:USTF0",1727048323035,0.00235935,63607.0,63606.0,0.13151999]
["bitfinex-derivatives","BTCF0:USTF0",1727048323235,0.00235935,63607.0,63606.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1727048323733,0.00235935,63607.0,63606.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727048323929,0.00235935,63607.0,63606.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1727048325736,0.08096235,63607.0,63606.0,0.05699369]
["bitfinex-derivatives","BTCF0:USTF0",1727048328247,0.08096235,63607.0,63606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727048328439,0.00235935,63607.0,63606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727048334942,0.08096235,63607.0,63606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727048340640,0.21096235,63607.0,63606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727048340941,0.13235935,63607.0,63602.0,0.04702552]
["bitfinex-derivatives","BTCF0:USTF0",1727048341255,0.078612,63600.0,63599.0,0.04702552]
["bitfinex-derivatives","BTCF0:USTF0",1727048341751,0.13,63603.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048342049,0.3608,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727048342461,0.00335935,63607.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048342948,0.00335935,63607.0,63606.0,0.10318138]
["bitfinex-derivatives","BTCF0:USTF0",1727048343740,0.00235935,63607.0,63606.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1727048343946,0.00335935,63607.0,63606.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1727048344352,0.00235935,63607.0,63606.0,0.18175548]
["bitfinex-derivatives","BTCF0:USTF0",1727048344650,0.00235935,63607.0,63606.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1727048345244,0.00335935,63607.0,63606.0,0.27312372]
["bitfinex-derivatives","BTCF0:USTF0",1727048345656,0.00335935,63607.0,63606.0,0.19075548]
["bitfinex-derivatives","BTCF0:USTF0",1727048345955,0.00335935,63607.0,63606.0,0.19454835]
["bitfinex-derivatives","BTCF0:USTF0",1727048347354,0.00335935,63607.0,63606.0,0.1987916]
["bitfinex-derivatives","BTCF0:USTF0",1727048349754,0.00335935,63607.0,63606.0,0.29294277]
["bitfinex-derivatives","BTCF0:USTF0",1727048349951,0.00335935,63607.0,63606.0,0.1987916]
["bitfinex-derivatives","BTCF0:USTF0",1727048350353,0.00335935,63607.0,63606.0,0.1742156]
["bitfinex-derivatives","BTCF0:USTF0",1727048351255,0.00335935,63607.0,63606.0,0.19879112]
["bitfinex-derivatives","BTCF0:USTF0",1727048353853,0.00335935,63607.0,63606.0,0.19883791]
["bitfinex-derivatives","BTCF0:USTF0",1727048356561,0.07859,63618.0,63617.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727048356765,0.078585,63622.0,63615.0,0.15852331]
["bitfinex-derivatives","BTCF0:USTF0",1727048356974,0.078585,63622.0,63621.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1727048357173,0.078585,63622.0,63618.0,0.43932331]
["bitfinex-derivatives","BTCF0:USTF0",1727048357480,0.078585,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727048358280,0.078585,63622.0,63621.0,0.141365]
["bitfinex-derivatives","BTCF0:USTF0",1727048358477,0.078585,63622.0,63621.0,0.14136555]
["bitfinex-derivatives","BTCF0:USTF0",1727048358680,0.091585,63622.0,63621.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727048358878,0.091585,63622.0,63621.0,0.14236491]
["bitfinex-derivatives","BTCF0:USTF0",1727048359083,0.091585,63622.0,63621.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727048359286,0.091585,63622.0,63621.0,0.14235323]
["bitfinex-derivatives","BTCF0:USTF0",1727048359479,0.100585,63622.0,63621.0,0.14335323]
["bitfinex-derivatives","BTCF0:USTF0",1727048360487,0.022,63622.0,63621.0,0.14335323]
["bitfinex-derivatives","BTCF0:USTF0",1727048361085,0.022,63622.0,63621.0,0.08493342]
["bitfinex-derivatives","BTCF0:USTF0",1727048361280,0.022,63622.0,63621.0,0.16493342]
["bitfinex-derivatives","BTCF0:USTF0",1727048361479,0.022,63622.0,63621.0,0.18950324]
["bitfinex-derivatives","BTCF0:USTF0",1727048361684,0.022,63622.0,63621.0,0.26802655]
["bitfinex-derivatives","BTCF0:USTF0",1727048361877,0.022,63622.0,63621.0,0.27125397]
["bitfinex-derivatives","BTCF0:USTF0",1727048362387,0.022,63622.0,63621.0,0.3496509]
["bitfinex-derivatives","BTCF0:USTF0",1727048362686,0.022,63622.0,63621.0,0.19125397]
["bitfinex-derivatives","BTCF0:USTF0",1727048362986,0.100585,63622.0,63621.0,0.10950324]
["bitfinex-derivatives","BTCF0:USTF0",1727048363180,0.100585,63622.0,63621.0,0.10950359]
["bitfinex-derivatives","BTCF0:USTF0",1727048363889,0.022,63622.0,63621.0,0.10950368]
["bitfinex-derivatives","BTCF0:USTF0",1727048364583,0.022,63622.0,63621.0,0.18950328]
["bitfinex-derivatives","BTCF0:USTF0",1727048365286,0.022,63622.0,63621.0,0.10950328]
["bitfinex-derivatives","BTCF0:USTF0",1727048365492,0.022,63622.0,63621.0,0.18950328]
["bitfinex-derivatives","BTCF0:USTF0",1727048367992,0.022,63622.0,63621.0,0.16493342]
["bitfinex-derivatives","BTCF0:USTF0",1727048368288,0.022,63622.0,63621.0,0.18950271]
["bitfinex-derivatives","BTCF0:USTF0",1727048368483,0.022,63622.0,63621.0,0.25216552]
["bitfinex-derivatives","BTCF0:USTF0",1727048369592,0.022,63622.0,63621.0,0.22759623]
["bitfinex-derivatives","BTCF0:USTF0",1727048371389,0.022,63622.0,63621.0,0.16493342]
["bitfinex-derivatives","BTCF0:USTF0",1727048374483,0.00084,63629.0,63621.0,0.24351942]
["bitfinex-derivatives","BTCF0:USTF0",1727048374687,0.07937,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727048374990,0.07857,63634.0,63633.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1727048375292,0.07857,63634.0,63633.0,0.20558419]
["bitfinex-derivatives","BTCF0:USTF0",1727048376391,0.09057,63634.0,63633.0,0.20658419]
["bitfinex-derivatives","BTCF0:USTF0",1727048376591,0.09057,63634.0,63633.0,0.20758419]
["bitfinex-derivatives","BTCF0:USTF0",1727048378182,0.012,63634.0,63633.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1727048378380,0.0488,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727048378381,0.12736,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727048379188,0.0955,63647.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727048379792,0.078555,63646.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727048379985,0.0955,63647.0,63644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727048380292,0.0484,63647.0,63646.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1727048381083,0.126954,63647.0,63646.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1727048381295,0.126954,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048381593,0.175754,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048382084,0.254308,63647.0,63646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048382286,0.157112,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048382487,0.078569,63635.0,63633.0,0.40780151]
["bitfinex-derivatives","BTCF0:USTF0",1727048382684,0.078569,63635.0,63633.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727048382881,0.1292,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048383587,0.20777,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048384190,0.20777,63634.0,63633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048384395,0.25777,63634.0,63633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727048385496,0.25777,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048386396,0.26213736,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048387095,0.34070736,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048389194,0.81214736,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048390996,0.34070736,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048393403,0.70150736,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048399499,0.70150736,63634.0,63627.0,0.04700151]
["bitfinex-derivatives","BTCF0:USTF0",1727048399500,0.54436736,63634.0,63607.0,0.04467012]
["bitfinex-derivatives","BTCF0:USTF0",1727048399694,0.3608,63622.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727048399899,0.3608,63622.0,63621.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1727048400110,0.3608,63622.0,63616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048400306,0.3608,63622.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727048400506,0.078588,63620.0,63619.0,0.02457069]
["bitfinex-derivatives","BTCF0:USTF0",1727048400794,0.078588,63620.0,63612.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727048401001,0.078593,63616.0,63613.0,0.10316714]
["bitfinex-derivatives","BTCF0:USTF0",1727048401204,0.3608,63614.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727048401411,0.3608,63614.0,63613.0,0.10316777]
["bitfinex-derivatives","BTCF0:USTF0",1727048401614,0.3608,63614.0,63613.0,0.57476777]
["bitfinex-derivatives","BTCF0:USTF0",1727048401798,0.078589,63619.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727048402405,0.3608,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727048402709,0.3608,63621.0,63620.0,0.23315906]
["bitfinex-derivatives","BTCF0:USTF0",1727048404394,0.3608,63621.0,63620.0,0.18315906]
["bitfinex-derivatives","BTCF0:USTF0",1727048404595,0.3608,63621.0,63620.0,0.18515906]
["bitfinex-derivatives","BTCF0:USTF0",1727048404995,0.3608,63621.0,63620.0,0.19215906]
["bitfinex-derivatives","BTCF0:USTF0",1727048405199,0.439386,63621.0,63620.0,0.19215906]
["bitfinex-derivatives","BTCF0:USTF0",1727048409115,0.439386,63621.0,63620.0,0.19215722]
["bitfinex-derivatives","BTCF0:USTF0",1727048409498,0.439386,63621.0,63620.0,0.167587]
["bitfinex-derivatives","BTCF0:USTF0",1727048409704,0.439386,63621.0,63620.0,0.19638783]
["bitfinex-derivatives","BTCF0:USTF0",1727048410213,0.439386,63621.0,63620.0,0.03357019]
["bitfinex-derivatives","BTCF0:USTF0",1727048410405,0.439386,63621.0,63620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727048410406,0.597972,63621.0,63620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727048410615,0.693972,63621.0,63620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727048411707,0.693972,63621.0,63620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048411708,0.615386,63621.0,63620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048412612,0.535386,63621.0,63620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048412910,0.3608,63621.0,63620.0,0.164587]
["bitfinex-derivatives","BTCF0:USTF0",1727048413112,0.3608,63621.0,63620.0,0.26872396]
["bitfinex-derivatives","BTCF0:USTF0",1727048413616,0.3608,63621.0,63620.0,0.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1727048416122,0.3608,63621.0,63620.0,0.27301272]
["bitfinex-derivatives","BTCF0:USTF0",1727048416316,0.3608,63621.0,63620.0,0.19301272]
["bitfinex-derivatives","BTCF0:USTF0",1727048417515,0.3608,63621.0,63620.0,0.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1727048419311,0.439374,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727048419916,0.439374,63631.0,63630.0,0.10314276]
["bitfinex-derivatives","BTCF0:USTF0",1727048420329,0.441374,63631.0,63630.0,0.10414276]
["bitfinex-derivatives","BTCF0:USTF0",1727048422522,0.441374,63631.0,63630.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727048422822,0.441374,63631.0,63630.0,0.10414258]
["bitfinex-derivatives","BTCF0:USTF0",1727048423731,0.441374,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048424031,0.519948,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048424527,0.441374,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048425131,0.3628,63631.0,63630.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727048426125,0.3628,63631.0,63630.0,0.10414214]
["bitfinex-derivatives","BTCF0:USTF0",1727048428834,0.002,63631.0,63630.0,0.46494214]
["bitfinex-derivatives","BTCF0:USTF0",1727048429024,0.002,63631.0,63630.0,0.51944218]
["bitfinex-derivatives","BTCF0:USTF0",1727048429228,0.002,63631.0,63630.0,0.54400791]
["bitfinex-derivatives","BTCF0:USTF0",1727048429936,0.002,63631.0,63630.0,0.54831458]
["bitfinex-derivatives","BTCF0:USTF0",1727048434446,0.002,63631.0,63630.0,0.62668794]
["bitfinex-derivatives","BTCF0:USTF0",1727048434753,0.002,63631.0,63630.0,0.54811722]
["bitfinex-derivatives","BTCF0:USTF0",1727048434945,0.002,63631.0,63630.0,0.62649107]
["bitfinex-derivatives","BTCF0:USTF0",1727048435440,0.002,63631.0,63630.0,0.54761856]
["bitfinex-derivatives","BTCF0:USTF0",1727048435753,0.002,63631.0,63630.0,0.1868173]
["bitfinex-derivatives","BTCF0:USTF0",1727048435949,0.002,63631.0,63630.0,0.13301063]
["bitfinex-derivatives","BTCF0:USTF0",1727048436147,0.002,63631.0,63630.0,0.60449063]
["bitfinex-derivatives","BTCF0:USTF0",1727048436347,0.002,63631.0,63630.0,0.68286179]
["bitfinex-derivatives","BTCF0:USTF0",1727048436550,0.002,63631.0,63630.0,0.76167392]
["bitfinex-derivatives","BTCF0:USTF0",1727048436747,0.002,63631.0,63630.0,0.68286179]
["bitfinex-derivatives","BTCF0:USTF0",1727048437050,0.002,63631.0,63630.0,0.60449063]
["bitfinex-derivatives","BTCF0:USTF0",1727048437254,0.002,63631.0,63630.0,0.68286179]
["bitfinex-derivatives","BTCF0:USTF0",1727048438343,0.002,63631.0,63630.0,0.13301063]
["bitfinex-derivatives","BTCF0:USTF0",1727048438953,0.002,63631.0,63630.0,0.10844614]
["bitfinex-derivatives","BTCF0:USTF0",1727048439352,0.002,63631.0,63630.0,0.13301117]
["bitfinex-derivatives","BTCF0:USTF0",1727048439760,0.0506,63631.0,63630.0,0.13301117]
["bitfinex-derivatives","BTCF0:USTF0",1727048440655,0.002,63631.0,63630.0,0.26301117]
["bitfinex-derivatives","BTCF0:USTF0",1727048441554,0.002,63631.0,63630.0,0.34158617]
["bitfinex-derivatives","BTCF0:USTF0",1727048441750,0.002,63631.0,63630.0,0.13301117]
["bitfinex-derivatives","BTCF0:USTF0",1727048443258,0.080574,63631.0,63630.0,0.13301117]
["bitfinex-derivatives","BTCF0:USTF0",1727048443459,0.080574,63631.0,63630.0,0.1084467]
["bitfinex-derivatives","BTCF0:USTF0",1727048446265,0.080574,63631.0,63630.0,0.10844753]
["bitfinex-derivatives","BTCF0:USTF0",1727048447563,0.080574,63631.0,63630.0,0.18681869]
["bitfinex-derivatives","BTCF0:USTF0",1727048448267,0.080574,63631.0,63630.0,0.10844753]
["bitfinex-derivatives","BTCF0:USTF0",1727048448470,0.080574,63631.0,63630.0,0.26591669]
["bitfinex-derivatives","BTCF0:USTF0",1727048448760,0.080574,63631.0,63630.0,0.18754553]
["bitfinex-derivatives","BTCF0:USTF0",1727048449555,0.080574,63631.0,63630.0,0.10466386]
["bitfinex-derivatives","BTCF0:USTF0",1727048449760,0.649948,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048450969,0.078583,63623.0,63622.0,0.07850054]
["bitfinex-derivatives","BTCF0:USTF0",1727048451265,0.571374,63631.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727048451960,0.078581,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727048452162,0.0939,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727048453570,0.0939,63625.0,63624.0,0.15708254]
["bitfinex-derivatives","BTCF0:USTF0",1727048453770,0.0969,63625.0,63624.0,0.23638398]
["bitfinex-derivatives","BTCF0:USTF0",1727048454167,0.0969,63625.0,63624.0,0.23738398]
["bitfinex-derivatives","BTCF0:USTF0",1727048454371,0.0969,63625.0,63624.0,0.26195349]
["bitfinex-derivatives","BTCF0:USTF0",1727048455670,0.0969,63625.0,63624.0,0.18345295]
["bitfinex-derivatives","BTCF0:USTF0",1727048456263,0.0969,63625.0,63624.0,0.26191427]
["bitfinex-derivatives","BTCF0:USTF0",1727048457674,0.0969,63625.0,63624.0,0.18261283]
["bitfinex-derivatives","BTCF0:USTF0",1727048457870,0.003,63625.0,63624.0,1.09429893]
["bitfinex-derivatives","BTCF0:USTF0",1727048458060,0.003,63625.0,63624.0,1.18854011]
["bitfinex-derivatives","BTCF0:USTF0",1727048458371,0.003,63625.0,63624.0,1.06972942]
["bitfinex-derivatives","BTCF0:USTF0",1727048458668,0.003,63625.0,63624.0,1.09429577]
["bitfinex-derivatives","BTCF0:USTF0",1727048459169,0.003,63625.0,63624.0,1.16389894]
["bitfinex-derivatives","BTCF0:USTF0",1727048459769,0.003,63625.0,63624.0,1.1635414]
["bitfinex-derivatives","BTCF0:USTF0",1727048459974,0.003,63625.0,63624.0,0.6920214]
["bitfinex-derivatives","BTCF0:USTF0",1727048460276,0.003,63625.0,63624.0,0.71658713]
["bitfinex-derivatives","BTCF0:USTF0",1727048463174,0.003,63625.0,63624.0,0.71672969]
["bitfinex-derivatives","BTCF0:USTF0",1727048463578,0.003,63625.0,63624.0,0.71674917]
["bitfinex-derivatives","BTCF0:USTF0",1727048464473,0.003,63625.0,63624.0,0.69218344]
["bitfinex-derivatives","BTCF0:USTF0",1727048464979,0.003,63625.0,63624.0,0.71674958]
["bitfinex-derivatives","BTCF0:USTF0",1727048469582,0.003,63625.0,63624.0,0.63816758]
["bitfinex-derivatives","BTCF0:USTF0",1727048469781,0.003,63625.0,63624.0,0.5439641]
["bitfinex-derivatives","BTCF0:USTF0",1727048471386,0.003,63625.0,63624.0,0.63815208]
["bitfinex-derivatives","BTCF0:USTF0",1727048471583,0.003,63625.0,63624.0,0.5439641]
["bitfinex-derivatives","BTCF0:USTF0",1727048471987,0.003,63625.0,63624.0,0.54396547]
["bitfinex-derivatives","BTCF0:USTF0",1727048472186,0.081581,63625.0,63624.0,0.63815991]
["bitfinex-derivatives","BTCF0:USTF0",1727048472495,0.081581,63625.0,63624.0,0.51939796]
["bitfinex-derivatives","BTCF0:USTF0",1727048472687,0.081581,63625.0,63624.0,0.51963015]
["bitfinex-derivatives","BTCF0:USTF0",1727048473687,0.081581,63625.0,63624.0,0.54419814]
["bitfinex-derivatives","BTCF0:USTF0",1727048475587,0.081581,63625.0,63624.0,0.51963015]
["bitfinex-derivatives","BTCF0:USTF0",1727048475791,0.081581,63625.0,63624.0,0.54419896]
["bitfinex-derivatives","BTCF0:USTF0",1727048476382,0.081581,63625.0,63624.0,0.18339896]
["bitfinex-derivatives","BTCF0:USTF0",1727048476794,0.081581,63625.0,63624.0,0.26189761]
["bitfinex-derivatives","BTCF0:USTF0",1727048477390,0.081581,63625.0,63624.0,0.10406746]
["bitfinex-derivatives","BTCF0:USTF0",1727048477587,0.081581,63625.0,63624.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1727048477889,0.081581,63625.0,63624.0,0.10406746]
["bitfinex-derivatives","BTCF0:USTF0",1727048478294,0.081581,63625.0,63624.0,0.02556881]
["bitfinex-derivatives","BTCF0:USTF0",1727048478489,0.081581,63625.0,63624.0,0.10406746]
["bitfinex-derivatives","BTCF0:USTF0",1727048478696,0.442381,63625.0,63624.0,0.02556881]
["bitfinex-derivatives","BTCF0:USTF0",1727048478894,0.081581,63625.0,63624.0,0.02556881]
["bitfinex-derivatives","BTCF0:USTF0",1727048479091,0.081581,63625.0,63624.0,0.02556998]
["bitfinex-derivatives","BTCF0:USTF0",1727048480396,0.160162,63625.0,63624.0,0.02556998]
["bitfinex-derivatives","BTCF0:USTF0",1727048480594,0.160162,63625.0,63624.0,0.08836912]
["bitfinex-derivatives","BTCF0:USTF0",1727048480793,0.160162,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048480988,0.160162,63625.0,63617.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1727048480989,0.47152,63624.0,63617.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1727048481198,0.0786,63610.0,63609.0,0.07851013]
["bitfinex-derivatives","BTCF0:USTF0",1727048481394,0.0786,63610.0,63605.0,0.08280771]
["bitfinex-derivatives","BTCF0:USTF0",1727048481395,0.078603,63608.0,63605.0,0.08280771]
["bitfinex-derivatives","BTCF0:USTF0",1727048481588,0.078603,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048481789,0.078603,63608.0,63607.0,0.02457616]
["bitfinex-derivatives","BTCF0:USTF0",1727048482692,0.078603,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048482900,0.078603,63608.0,63607.0,0.03857634]
["bitfinex-derivatives","BTCF0:USTF0",1727048483295,0.078603,63608.0,63607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048483496,0.078603,63608.0,63607.0,0.03857603]
["bitfinex-derivatives","BTCF0:USTF0",1727048483693,0.078603,63608.0,63607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048484523,0.05021076,63608.0,63607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727048484694,0.078615,63598.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727048484895,0.0949,63597.0,63595.0,0.02458007]
["bitfinex-derivatives","BTCF0:USTF0",1727048485109,0.0949,63597.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727048485397,0.4557,63597.0,63593.0,0.00422188]
["bitfinex-derivatives","BTCF0:USTF0",1727048485994,0.534316,63597.0,63594.0,0.01635772]
["bitfinex-derivatives","BTCF0:USTF0",1727048486195,0.534316,63597.0,63595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048487502,0.208617,63596.0,63594.0,0.01635772]
["bitfinex-derivatives","BTCF0:USTF0",1727048487803,0.13,63596.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727048488106,0.3608,63588.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727048488892,0.07863,63585.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727048489102,0.3608,63588.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727048489299,0.3608,63588.0,63580.0,0.49654805]
["bitfinex-derivatives","BTCF0:USTF0",1727048489300,0.0981,63584.0,63580.0,0.49654805]
["bitfinex-derivatives","BTCF0:USTF0",1727048489499,0.078633,63583.0,63582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048489802,0.078633,63583.0,63582.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727048490596,0.0981,63584.0,63582.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727048490800,0.0981,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727048492104,0.1001,63584.0,63583.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727048496499,0.002,63584.0,63583.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727048498001,0.002,63584.0,63583.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1727048498307,0.002,63584.0,63583.0,0.098633]
["bitfinex-derivatives","BTCF0:USTF0",1727048498904,0.001,63584.0,63583.0,0.098633]
["bitfinex-derivatives","BTCF0:USTF0",1727048499110,0.002,63584.0,63583.0,0.098633]
["bitfinex-derivatives","BTCF0:USTF0",1727048499704,0.0037,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727048499899,0.44360491,63603.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727048500113,0.439409,63603.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727048500310,0.3608,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727048500515,0.3608,63603.0,63602.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1727048501519,0.439401,63610.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727048502014,0.078601,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727048502212,0.3608,63610.0,63602.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727048502718,0.3608,63610.0,63602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048502907,0.3638,63610.0,63602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048503100,0.3608,63610.0,63602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048503307,0.003,63609.0,63602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048503809,0.003,63609.0,63598.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727048503810,0.081601,63609.0,63598.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1727048504512,0.081601,63609.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727048504704,0.078601,63609.0,63602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048505108,0.078601,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048505315,0.079601,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048505818,0.080601,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048507117,0.079601,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727048507315,0.079601,63609.0,63606.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727048507710,0.078601,63609.0,63606.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727048507914,0.080601,63609.0,63606.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727048508310,0.080601,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727048509013,0.080601,63609.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048509217,0.080601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048509414,0.081601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048511122,0.082601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048511622,0.083601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048512022,0.444401,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048518826,0.083601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048519016,0.444401,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048522330,0.3658,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727048522517,0.3608,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727048522713,0.3608,63617.0,63616.0,0.158592]
["bitfinex-derivatives","BTCF0:USTF0",1727048522932,0.00235834,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727048523728,0.00235834,63624.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727048523933,0.08,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727048524530,0.3608,63622.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727048524825,0.3608,63622.0,63619.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727048525336,0.092587,63620.0,63619.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727048526432,0.092587,63620.0,63619.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727048526433,0.103587,63620.0,63619.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727048527524,0.103587,63620.0,63619.0,0.12757604]
["bitfinex-derivatives","BTCF0:USTF0",1727048527717,0.089587,63620.0,63619.0,0.12757604]
["bitfinex-derivatives","BTCF0:USTF0",1727048527922,0.089587,63620.0,63619.0,0.04898804]
["bitfinex-derivatives","BTCF0:USTF0",1727048528227,0.103587,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048528629,0.103587,63620.0,63619.0,0.04898804]
["bitfinex-derivatives","BTCF0:USTF0",1727048529224,0.103587,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048531522,0.025,63620.0,63619.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727048538432,0.0037,63632.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727048538622,0.0037,63635.0,63626.0,0.04702958]
["bitfinex-derivatives","BTCF0:USTF0",1727048538824,0.3608,63639.0,63628.0,0.04702958]
["bitfinex-derivatives","BTCF0:USTF0",1727048539037,0.3608,63639.0,63627.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727048539428,0.078565,63638.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727048539831,0.078566,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727048542135,0.078566,63637.0,63636.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727048542435,0.078566,63637.0,63636.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727048543725,0.36508229,63639.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048544036,0.39316,63643.0,63638.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048544227,0.3608,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727048544228,0.439357,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727048544634,0.439357,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727048545231,0.3608,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727048545841,0.3608,63645.0,63644.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727048546034,0.003,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727048547941,0.003,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048547942,0.572356,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048548134,0.4938,63645.0,63635.0,0.40781568]
["bitfinex-derivatives","BTCF0:USTF0",1727048548442,0.078565,63638.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727048548944,0.3608,63637.0,63633.0,0.00433813]
["bitfinex-derivatives","BTCF0:USTF0",1727048549243,0.3608,63637.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048549244,0.585,63637.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048549440,0.078567,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048549640,0.078567,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048550141,0.078567,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048551229,0.07857,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048551841,0.07857,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048552055,0.078573,63632.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727048552345,0.078573,63632.0,63630.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1727048552544,0.008,63636.0,63628.0,0.05131168]
["bitfinex-derivatives","BTCF0:USTF0",1727048552545,0.005,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048552943,0.008,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048553138,0.003,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048554049,0.008,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048554245,0.08657,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048555641,0.08657,63634.0,63633.0,0.04901568]
["bitfinex-derivatives","BTCF0:USTF0",1727048556738,0.08657,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048558046,0.08657,63634.0,63633.0,0.04901568]
["bitfinex-derivatives","BTCF0:USTF0",1727048558436,0.008,63634.0,63633.0,1.282011]
["bitfinex-derivatives","BTCF0:USTF0",1727048558644,0.008,63634.0,63633.0,1.426811]
["bitfinex-derivatives","BTCF0:USTF0",1727048558849,0.008,63634.0,63633.0,1.4513747]
["bitfinex-derivatives","BTCF0:USTF0",1727048559646,0.008,63634.0,63633.0,0.3799347]
["bitfinex-derivatives","BTCF0:USTF0",1727048559847,0.008,63634.0,63633.0,0.9799347]
["bitfinex-derivatives","BTCF0:USTF0",1727048560149,0.008,63634.0,63633.0,1.4513747]
["bitfinex-derivatives","BTCF0:USTF0",1727048560349,0.008,63634.0,63633.0,0.3799347]
["bitfinex-derivatives","BTCF0:USTF0",1727048560939,0.008,63634.0,63633.0,0.33203394]
["bitfinex-derivatives","BTCF0:USTF0",1727048561145,0.008,63634.0,63633.0,0.307471]
["bitfinex-derivatives","BTCF0:USTF0",1727048561341,0.008,63634.0,63633.0,0.10513464]
["bitfinex-derivatives","BTCF0:USTF0",1727048561547,0.008,63634.0,63633.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727048562044,0.008,63634.0,63633.0,0.14323228]
["bitfinex-derivatives","BTCF0:USTF0",1727048562448,0.008,63634.0,63633.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727048563549,0.008,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048563749,0.008,63634.0,63633.0,0.19466128]
["bitfinex-derivatives","BTCF0:USTF0",1727048565051,0.008,63634.0,63633.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727048565258,0.008,63634.0,63633.0,0.210571]
["bitfinex-derivatives","BTCF0:USTF0",1727048565758,0.008,63634.0,63633.0,0.27327871]
["bitfinex-derivatives","BTCF0:USTF0",1727048566360,0.008,63634.0,63633.0,0.210571]
["bitfinex-derivatives","BTCF0:USTF0",1727048566656,0.008,63634.0,63633.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727048567054,0.08657,63634.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048567353,0.439372,63632.0,63631.0,0.04706208]
["bitfinex-derivatives","BTCF0:USTF0",1727048567559,0.439372,63632.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727048567761,0.13,63629.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727048567957,0.3608,63624.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727048568260,0.3608,63624.0,63619.0,0.07828006]
["bitfinex-derivatives","BTCF0:USTF0",1727048568451,0.078586,63622.0,63619.0,0.07828006]
["bitfinex-derivatives","BTCF0:USTF0",1727048568647,0.078586,63621.0,63619.0,0.07828006]
["bitfinex-derivatives","BTCF0:USTF0",1727048568853,0.078586,63621.0,63618.0,0.15687006]
["bitfinex-derivatives","BTCF0:USTF0",1727048569759,0.078586,63621.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727048570057,0.078586,63621.0,63618.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727048570257,0.3608,63624.0,63618.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727048570560,0.3608,63624.0,63622.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048570749,0.3608,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727048572663,0.078581,63626.0,63623.0,0.10315212]
["bitfinex-derivatives","BTCF0:USTF0",1727048572863,0.078581,63626.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727048573453,0.001,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727048573658,0.001,63624.0,63623.0,0.10315248]
["bitfinex-derivatives","BTCF0:USTF0",1727048573860,0.001,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727048574156,0.079581,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727048574554,0.001,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727048574857,0.001,63626.0,63625.0,0.10314979]
["bitfinex-derivatives","BTCF0:USTF0",1727048575161,0.082763,63640.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727048575459,0.078563,63640.0,63634.0,0.02456491]
["bitfinex-derivatives","BTCF0:USTF0",1727048575664,0.078563,63640.0,63631.0,0.57062259]
["bitfinex-derivatives","BTCF0:USTF0",1727048575855,0.078563,63640.0,63632.0,0.07136439]
["bitfinex-derivatives","BTCF0:USTF0",1727048576158,0.439364,63639.0,63633.0,0.02456439]
["bitfinex-derivatives","BTCF0:USTF0",1727048576363,0.439364,63639.0,63632.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727048576364,0.005,63635.0,63634.0,0.10413439]
["bitfinex-derivatives","BTCF0:USTF0",1727048576762,0.439364,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727048576958,0.444364,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727048578762,0.439364,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727048579060,0.443364,63639.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727048579662,0.446364,63639.0,63637.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727048580463,0.078565,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048581962,0.082565,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048582662,0.085565,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048584877,0.085565,63638.0,63637.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727048585171,0.007,63638.0,63637.0,0.10513126]
["bitfinex-derivatives","BTCF0:USTF0",1727048586369,0.007,63638.0,63637.0,0.14443118]
["bitfinex-derivatives","BTCF0:USTF0",1727048586571,0.007,63638.0,63637.0,0.19392905]
["bitfinex-derivatives","BTCF0:USTF0",1727048586873,0.0037,63652.0,63637.0,1.93810686]
["bitfinex-derivatives","BTCF0:USTF0",1727048587092,0.07855,63650.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727048587366,0.07855,63650.0,63648.0,0.10311571]
["bitfinex-derivatives","BTCF0:USTF0",1727048587764,0.471585,63654.0,63648.0,0.10311571]
["bitfinex-derivatives","BTCF0:USTF0",1727048587964,0.472425,63654.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727048588159,0.472425,63654.0,63647.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048588160,0.472425,63654.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727048589166,0.39388,63654.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727048589371,0.39304,63654.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727048589572,0.0819037,63653.0,63652.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727048590075,0.0819037,63653.0,63652.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727048590665,0.2119037,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048590865,0.2904497,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048591071,0.2904497,63653.0,63643.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727048591072,0.078558,63644.0,63643.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727048591271,0.0033577,63653.0,63643.0,0.38536066]
["bitfinex-derivatives","BTCF0:USTF0",1727048591466,0.0819047,63653.0,63644.0,0.15456066]
["bitfinex-derivatives","BTCF0:USTF0",1727048591667,0.0819047,63653.0,63645.0,0.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1727048591865,0.078548,63652.0,63644.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048592074,0.078549,63651.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727048593184,0.079549,63651.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727048593880,0.080549,63651.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048597273,0.441349,63651.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048602178,0.080549,63651.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048602379,0.519899,63651.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048603175,0.07855,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048604179,0.08055,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048604982,0.002,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048605170,0.003,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048606086,0.08155,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048607180,0.003,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048608493,0.08155,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727048609586,0.08155,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048609787,0.17685,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048613082,0.18114718,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048621887,0.078561,63641.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727048622091,0.078561,63641.0,63640.0,0.10312591]
["bitfinex-derivatives","BTCF0:USTF0",1727048622896,0.078561,63641.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727048623193,0.079561,63641.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727048623990,0.082561,63641.0,63640.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727048624692,0.443361,63641.0,63640.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727048625387,0.4477221,63641.0,63640.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727048626094,0.082561,63641.0,63640.0,0.10412592]
["bitfinex-derivatives","BTCF0:USTF0",1727048626392,0.004,63641.0,63640.0,0.10412592]
["bitfinex-derivatives","BTCF0:USTF0",1727048627395,0.004,63641.0,63640.0,0.16691015]
["bitfinex-derivatives","BTCF0:USTF0",1727048630991,0.004,63641.0,63640.0,0.10412592]
["bitfinex-derivatives","BTCF0:USTF0",1727048631186,0.004,63641.0,63640.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727048631387,0.004,63641.0,63640.0,0.14342598]
["bitfinex-derivatives","BTCF0:USTF0",1727048631693,0.004,63641.0,63640.0,0.14342411]
["bitfinex-derivatives","BTCF0:USTF0",1727048635598,0.004,63641.0,63640.0,0.22198711]
["bitfinex-derivatives","BTCF0:USTF0",1727048636196,0.0032777,63653.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727048636396,0.0023577,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727048636705,0.0023577,63653.0,63652.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1727048636894,0.0023577,63653.0,63652.0,0.23941011]
["bitfinex-derivatives","BTCF0:USTF0",1727048637598,0.0053577,63653.0,63652.0,0.14341011]
["bitfinex-derivatives","BTCF0:USTF0",1727048637796,0.0053577,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048637998,0.0839037,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048638903,0.0839037,63653.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048638904,0.688269,63653.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048639091,0.679868,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048639486,0.679868,63652.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727048639487,0.078553,63648.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727048639699,0.3608,63647.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727048640408,0.078556,63645.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727048640602,0.078556,63645.0,63641.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048640603,0.13,63645.0,63641.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048640793,0.07856,63643.0,63640.0,0.14131922]
["bitfinex-derivatives","BTCF0:USTF0",1727048641308,0.07856,63643.0,63641.0,0.0245638]
["bitfinex-derivatives","BTCF0:USTF0",1727048641601,0.07856,63643.0,63640.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048642198,0.07956,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727048643092,0.07956,63643.0,63641.0,0.02456343]
["bitfinex-derivatives","BTCF0:USTF0",1727048643296,0.07856,63642.0,63641.0,0.02456343]
["bitfinex-derivatives","BTCF0:USTF0",1727048643696,0.07856,63642.0,63641.0,0.02556343]
["bitfinex-derivatives","BTCF0:USTF0",1727048644502,0.07856,63642.0,63641.0,0.05012742]
["bitfinex-derivatives","BTCF0:USTF0",1727048644696,0.07856,63642.0,63641.0,0.04912766]
["bitfinex-derivatives","BTCF0:USTF0",1727048644895,0.08056,63642.0,63641.0,0.05012748]
["bitfinex-derivatives","BTCF0:USTF0",1727048645299,0.08056,63642.0,63641.0,0.02556343]
["bitfinex-derivatives","BTCF0:USTF0",1727048645300,0.08156,63642.0,63641.0,0.02556343]
["bitfinex-derivatives","BTCF0:USTF0",1727048646110,0.08156,63642.0,63641.0,0.05012742]
["bitfinex-derivatives","BTCF0:USTF0",1727048646803,0.08156,63642.0,63641.0,0.02556343]
["bitfinex-derivatives","BTCF0:USTF0",1727048651112,0.078566,63637.0,63635.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048651305,0.3608,63636.0,63634.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048651507,0.07857,63634.0,63633.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048652520,0.157142,63633.0,63629.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048652699,0.3608,63636.0,63627.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048652700,0.078576,63629.0,63627.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048653013,0.4908,63630.0,63625.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048653014,0.07858,63626.0,63625.0,0.06275822]
["bitfinex-derivatives","BTCF0:USTF0",1727048653317,0.078582,63624.0,63623.0,0.06511569]
["bitfinex-derivatives","BTCF0:USTF0",1727048653499,0.439382,63624.0,63623.0,0.06511569]
["bitfinex-derivatives","BTCF0:USTF0",1727048654097,0.439382,63624.0,63623.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1727048654918,0.439382,63624.0,63623.0,0.01035747]
["bitfinex-derivatives","BTCF0:USTF0",1727048655304,0.439382,63624.0,63623.0,0.01635747]
["bitfinex-derivatives","BTCF0:USTF0",1727048658412,0.439382,63624.0,63623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048663616,0.569382,63624.0,63623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048667520,0.4908,63624.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727048667724,0.3608,63616.0,63610.0,0.14135722]
["bitfinex-derivatives","BTCF0:USTF0",1727048667932,0.3608,63616.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727048667933,0.208598,63612.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727048668221,0.208598,63612.0,63605.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727048668222,0.078614,63598.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727048668412,0.078614,63598.0,63585.0,0.07847339]
["bitfinex-derivatives","BTCF0:USTF0",1727048668413,0.4908,63598.0,63590.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727048668720,0.4908,63598.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727048669019,0.439415,63598.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727048669615,0.078608,63603.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727048669814,0.3608,63604.0,63599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727048670010,0.3608,63604.0,63600.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727048670409,0.3608,63604.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727048670613,0.3608,63604.0,63601.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727048670814,0.3608,63604.0,63602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727048671223,0.3618,63604.0,63602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727048671416,0.3628,63604.0,63602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727048672129,0.3628,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048672828,0.3523,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048673629,0.3513,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048673821,0.3523,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048674024,0.3523,63604.0,63603.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1727048674519,0.3523,63604.0,63603.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1727048675234,0.3523,63604.0,63603.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1727048679328,0.002,63604.0,63603.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1727048680431,0.001,63604.0,63603.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1727048680732,0.002,63604.0,63603.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1727048680933,0.002,63604.0,63603.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1727048681125,0.002,63604.0,63603.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1727048681321,0.080607,63604.0,63603.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1727048682124,0.080607,63604.0,63603.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727048689244,0.080607,63604.0,63603.0,0.07101304]
["bitfinex-derivatives","BTCF0:USTF0",1727048691530,0.080607,63604.0,63603.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727048691835,0.080607,63604.0,63603.0,0.07104575]
["bitfinex-derivatives","BTCF0:USTF0",1727048692233,0.080607,63604.0,63603.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727048692433,0.129507,63604.0,63603.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727048694243,0.208114,63604.0,63603.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727048694542,0.078617,63596.0,63595.0,0.04705591]
["bitfinex-derivatives","BTCF0:USTF0",1727048694743,0.3608,63596.0,63594.0,0.04705591]
["bitfinex-derivatives","BTCF0:USTF0",1727048695444,0.439417,63596.0,63595.0,0.04705591]
["bitfinex-derivatives","BTCF0:USTF0",1727048695943,0.440417,63596.0,63595.0,0.05705591]
["bitfinex-derivatives","BTCF0:USTF0",1727048696339,0.440417,63596.0,63595.0,0.04705591]
["bitfinex-derivatives","BTCF0:USTF0",1727048696526,0.441417,63596.0,63595.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1727048696730,0.440417,63596.0,63595.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1727048696932,0.441417,63596.0,63595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727048698841,0.44571497,63596.0,63595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727048700242,0.44571497,63596.0,63595.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1727048700243,0.002,63596.0,63595.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1727048700441,0.002,63596.0,63595.0,0.33097315]
["bitfinex-derivatives","BTCF0:USTF0",1727048700648,0.002,63596.0,63595.0,0.25249976]
["bitfinex-derivatives","BTCF0:USTF0",1727048700837,0.002,63596.0,63595.0,0.25243322]
["bitfinex-derivatives","BTCF0:USTF0",1727048701232,0.002,63596.0,63595.0,0.35563008]
["bitfinex-derivatives","BTCF0:USTF0",1727048701440,0.0037,63607.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727048701735,0.53348695,63623.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727048701736,0.3209,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727048701936,0.21682694,63621.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727048702153,0.07859,63619.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727048702343,0.07859,63619.0,63613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727048702644,0.07859,63618.0,63613.0,0.16299559]
["bitfinex-derivatives","BTCF0:USTF0",1727048703036,0.07859,63618.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727048703949,0.00435885,63617.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727048704249,0.00935885,63617.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727048704854,0.00535885,63617.0,63614.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1727048705049,0.08394985,63617.0,63614.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1727048705352,0.078592,63616.0,63614.0,0.13262561]
["bitfinex-derivatives","BTCF0:USTF0",1727048706143,0.208593,63615.0,63614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727048706545,0.078593,63615.0,63614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727048707044,0.078593,63615.0,63614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727048707240,0.078593,63615.0,63614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727048707843,0.079593,63615.0,63614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727048708542,0.080593,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048710052,0.2148321,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727048710254,0.2138321,63615.0,63614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727048710843,0.078602,63608.0,63605.0,0.04703161]
["bitfinex-derivatives","BTCF0:USTF0",1727048711140,1.2068391,63615.0,63605.0,0.04703161]
["bitfinex-derivatives","BTCF0:USTF0",1727048711141,0.3608,63606.0,63605.0,0.12563761]
["bitfinex-derivatives","BTCF0:USTF0",1727048711346,0.3608,63606.0,63605.0,0.15021445]
["bitfinex-derivatives","BTCF0:USTF0",1727048712347,0.3608,63606.0,63605.0,0.12563761]
["bitfinex-derivatives","BTCF0:USTF0",1727048712546,0.3618,63606.0,63605.0,0.15721448]
["bitfinex-derivatives","BTCF0:USTF0",1727048713153,0.001,63606.0,63605.0,0.11018287]
["bitfinex-derivatives","BTCF0:USTF0",1727048714155,0.080605,63606.0,63605.0,0.11618287]
["bitfinex-derivatives","BTCF0:USTF0",1727048714849,0.080605,63606.0,63605.0,0.16320356]
["bitfinex-derivatives","BTCF0:USTF0",1727048715050,0.080605,63606.0,63605.0,0.16320349]
["bitfinex-derivatives","BTCF0:USTF0",1727048715353,0.002,63606.0,63605.0,1.30575014]
["bitfinex-derivatives","BTCF0:USTF0",1727048715744,0.002,63606.0,63605.0,1.38286747]
["bitfinex-derivatives","BTCF0:USTF0",1727048716155,0.002,63606.0,63605.0,1.31896933]
["bitfinex-derivatives","BTCF0:USTF0",1727048716350,0.002,63606.0,63605.0,1.35828562]
["bitfinex-derivatives","BTCF0:USTF0",1727048716552,0.002,63606.0,63605.0,1.3828583]
["bitfinex-derivatives","BTCF0:USTF0",1727048717856,0.0037,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727048718045,0.00235885,63617.0,63615.0,0.02457268]
["bitfinex-derivatives","BTCF0:USTF0",1727048718247,0.36315885,63617.0,63616.0,0.02457268]
["bitfinex-derivatives","BTCF0:USTF0",1727048718445,0.078596,63613.0,63612.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727048718655,0.57258985,63617.0,63612.0,0.07157405]
["bitfinex-derivatives","BTCF0:USTF0",1727048718845,0.57174985,63617.0,63613.0,0.02457476]
["bitfinex-derivatives","BTCF0:USTF0",1727048719046,0.078596,63613.0,63612.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727048719244,0.078597,63612.0,63611.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727048719449,0.078597,63612.0,63611.0,0.07157474]
["bitfinex-derivatives","BTCF0:USTF0",1727048719856,0.078597,63612.0,63611.0,0.02457545]
["bitfinex-derivatives","BTCF0:USTF0",1727048720256,0.078597,63612.0,63611.0,0.07157474]
["bitfinex-derivatives","BTCF0:USTF0",1727048720444,0.078597,63612.0,63611.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727048720651,0.078592,63616.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048721353,0.0786,63610.0,63609.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727048721552,0.0786,63610.0,63609.0,0.07157488]
["bitfinex-derivatives","BTCF0:USTF0",1727048721966,0.0786,63610.0,63609.0,0.15018552]
["bitfinex-derivatives","BTCF0:USTF0",1727048722150,0.0786,63610.0,63609.0,0.10317659]
["bitfinex-derivatives","BTCF0:USTF0",1727048722649,0.001,63610.0,63609.0,0.10517659]
["bitfinex-derivatives","BTCF0:USTF0",1727048722854,0.001,63610.0,63609.0,0.50529476]
["bitfinex-derivatives","BTCF0:USTF0",1727048723055,0.00235885,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727048723255,0.00235885,63617.0,63616.0,0.28016936]
["bitfinex-derivatives","BTCF0:USTF0",1727048724360,0.00235885,63617.0,63616.0,0.15016936]
["bitfinex-derivatives","BTCF0:USTF0",1727048724566,0.00435885,63617.0,63616.0,0.15016936]
["bitfinex-derivatives","BTCF0:USTF0",1727048725550,0.00535885,63617.0,63616.0,0.15216936]
["bitfinex-derivatives","BTCF0:USTF0",1727048725757,0.00535885,63617.0,63616.0,0.10516759]
["bitfinex-derivatives","BTCF0:USTF0",1727048726054,0.00535885,63617.0,63616.0,0.15217491]
["bitfinex-derivatives","BTCF0:USTF0",1727048726256,0.00535885,63617.0,63616.0,0.10516759]
["bitfinex-derivatives","BTCF0:USTF0",1727048726652,0.00335885,63617.0,63616.0,0.10516759]
["bitfinex-derivatives","BTCF0:USTF0",1727048726853,0.00335885,63617.0,63616.0,0.10916759]
["bitfinex-derivatives","BTCF0:USTF0",1727048727059,0.00335885,63617.0,63616.0,0.23916759]
["bitfinex-derivatives","BTCF0:USTF0",1727048727361,0.0037,63627.0,63616.0,0.35505522]
["bitfinex-derivatives","BTCF0:USTF0",1727048727561,0.078578,63628.0,63623.0,0.04702199]
["bitfinex-derivatives","BTCF0:USTF0",1727048727755,0.08281668,63628.0,63624.0,0.04702199]
["bitfinex-derivatives","BTCF0:USTF0",1727048727953,0.078579,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727048728563,0.079579,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727048729352,0.082579,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727048729754,0.082579,63627.0,63626.0,0.12563241]
["bitfinex-derivatives","BTCF0:USTF0",1727048729953,0.082579,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727048730364,0.082579,63627.0,63626.0,0.12562546]
["bitfinex-derivatives","BTCF0:USTF0",1727048731057,0.088579,63627.0,63626.0,0.12662546]
["bitfinex-derivatives","BTCF0:USTF0",1727048731360,0.088579,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727048731863,0.088579,63627.0,63626.0,0.12661668]
["bitfinex-derivatives","BTCF0:USTF0",1727048732556,0.01,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727048732762,0.01,63627.0,63626.0,0.12661668]
["bitfinex-derivatives","BTCF0:USTF0",1727048733869,0.01,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727048734566,0.01,63627.0,63626.0,0.12659511]
["bitfinex-derivatives","BTCF0:USTF0",1727048734758,0.01,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727048735360,0.01,63627.0,63626.0,0.12658678]
["bitfinex-derivatives","BTCF0:USTF0",1727048735568,0.01,63627.0,63626.0,0.12658651]
["bitfinex-derivatives","BTCF0:USTF0",1727048737760,0.01,63627.0,63626.0,0.13079999]
["bitfinex-derivatives","BTCF0:USTF0",1727048739170,0.01,63627.0,63626.0,0.26079999]
["bitfinex-derivatives","BTCF0:USTF0",1727048739378,0.3608,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727048739560,0.0037,63639.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727048739762,0.00424739,63642.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727048739763,0.078564,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727048739965,0.4931584,63637.0,63634.0,0.04697976]
["bitfinex-derivatives","BTCF0:USTF0",1727048740166,0.07857,63634.0,63632.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727048740368,0.4939984,63637.0,63632.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727048740566,0.13,63633.0,63628.0,0.04697976]
["bitfinex-derivatives","BTCF0:USTF0",1727048740769,0.13,63633.0,63627.0,0.12555776]
["bitfinex-derivatives","BTCF0:USTF0",1727048740770,0.078577,63628.0,63627.0,0.12555776]
["bitfinex-derivatives","BTCF0:USTF0",1727048741361,0.078577,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727048741963,0.085577,63628.0,63627.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727048742375,0.090577,63628.0,63627.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727048744771,0.090577,63628.0,63627.0,0.12655776]
["bitfinex-derivatives","BTCF0:USTF0",1727048745373,0.090577,63628.0,63627.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727048745965,0.090577,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048746165,0.220577,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048746561,0.299154,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048754278,0.377731,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727048754670,0.235746,63624.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727048754869,0.235746,63624.0,63617.0,0.06264506]
["bitfinex-derivatives","BTCF0:USTF0",1727048754870,0.07859,63618.0,63617.0,0.0470174]
["bitfinex-derivatives","BTCF0:USTF0",1727048755070,0.56939,63618.0,63617.0,0.0470174]
["bitfinex-derivatives","BTCF0:USTF0",1727048755275,0.56939,63618.0,63615.0,0.0470174]
["bitfinex-derivatives","BTCF0:USTF0",1727048755276,0.157184,63616.0,63615.0,0.0470174]
["bitfinex-derivatives","BTCF0:USTF0",1727048755476,0.157184,63616.0,63612.0,0.06264506]
["bitfinex-derivatives","BTCF0:USTF0",1727048755477,0.078596,63613.0,63612.0,0.06264506]
["bitfinex-derivatives","BTCF0:USTF0",1727048755977,0.078596,63613.0,63607.0,0.07836999]
["bitfinex-derivatives","BTCF0:USTF0",1727048755978,0.078597,63612.0,63611.0,0.06264506]
["bitfinex-derivatives","BTCF0:USTF0",1727048756179,0.078603,63607.0,63606.0,0.51909399]
["bitfinex-derivatives","BTCF0:USTF0",1727048756476,0.078603,63607.0,63606.0,0.46397948]
["bitfinex-derivatives","BTCF0:USTF0",1727048756674,0.078603,63607.0,63606.0,0.02457548]
["bitfinex-derivatives","BTCF0:USTF0",1727048756675,0.208603,63607.0,63606.0,0.02457548]
["bitfinex-derivatives","BTCF0:USTF0",1727048756884,0.287206,63607.0,63606.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1727048757073,0.13430141,63607.0,63603.0,0.04707052]
["bitfinex-derivatives","BTCF0:USTF0",1727048757374,0.439407,63604.0,63598.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727048757677,0.078616,63597.0,63596.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727048757883,0.078616,63597.0,63595.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727048757884,0.13,63597.0,63595.0,0.04707538]
["bitfinex-derivatives","BTCF0:USTF0",1727048758381,0.078619,63594.0,63593.0,0.0494337]
["bitfinex-derivatives","BTCF0:USTF0",1727048759477,0.078619,63594.0,63593.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1727048760373,0.078619,63594.0,63593.0,0.01335832]
["bitfinex-derivatives","BTCF0:USTF0",1727048760374,0.079619,63594.0,63593.0,0.01335832]
["bitfinex-derivatives","BTCF0:USTF0",1727048760769,0.080619,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048761781,0.002,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048761981,0.002,63594.0,63593.0,0.0674337]
["bitfinex-derivatives","BTCF0:USTF0",1727048762281,0.002,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048762497,0.002,63594.0,63593.0,0.12355996]
["bitfinex-derivatives","BTCF0:USTF0",1727048762779,0.002,63594.0,63593.0,1.19531884]
["bitfinex-derivatives","BTCF0:USTF0",1727048763185,0.002,63594.0,63593.0,0.17048107]
["bitfinex-derivatives","BTCF0:USTF0",1727048763475,0.080619,63594.0,63593.0,0.09897932]
["bitfinex-derivatives","BTCF0:USTF0",1727048764075,0.080619,63594.0,63593.0,0.10324312]
["bitfinex-derivatives","BTCF0:USTF0",1727048764378,0.080619,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048767876,0.441419,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048768478,0.571419,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048769875,0.57560964,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048770678,0.65422864,63594.0,63593.0,0.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1727048770884,0.65422864,63594.0,63593.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727048773485,0.65322864,63594.0,63593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727048773678,0.65422864,63594.0,63593.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727048774281,0.078635,63581.0,63580.0,0.05065922]
["bitfinex-derivatives","BTCF0:USTF0",1727048775781,0.078635,63581.0,63580.0,0.01135922]
["bitfinex-derivatives","BTCF0:USTF0",1727048775782,0.079635,63581.0,63580.0,0.01135922]
["bitfinex-derivatives","BTCF0:USTF0",1727048775987,0.080635,63581.0,63580.0,0.01535922]
["bitfinex-derivatives","BTCF0:USTF0",1727048777680,0.08491039,63581.0,63580.0,0.01535922]
["bitfinex-derivatives","BTCF0:USTF0",1727048778078,0.080635,63581.0,63580.0,0.01535922]
["bitfinex-derivatives","BTCF0:USTF0",1727048779987,0.002,63581.0,63580.0,0.09399622]
["bitfinex-derivatives","BTCF0:USTF0",1727048781894,0.080635,63581.0,63580.0,0.09399622]
["bitfinex-derivatives","BTCF0:USTF0",1727048783497,0.080635,63581.0,63580.0,0.14091845]
["bitfinex-derivatives","BTCF0:USTF0",1727048784408,0.080635,63581.0,63580.0,0.09399622]
["bitfinex-derivatives","BTCF0:USTF0",1727048784593,0.080635,63581.0,63580.0,0.08599622]
["bitfinex-derivatives","BTCF0:USTF0",1727048784897,0.079635,63581.0,63580.0,0.08620683]
["bitfinex-derivatives","BTCF0:USTF0",1727048785089,0.080635,63581.0,63580.0,0.08620683]
["bitfinex-derivatives","BTCF0:USTF0",1727048785498,0.080635,63581.0,63580.0,0.14896289]
["bitfinex-derivatives","BTCF0:USTF0",1727048786285,0.080635,63581.0,63580.0,0.08384761]
["bitfinex-derivatives","BTCF0:USTF0",1727048786798,0.080635,63581.0,63580.0,0.14660421]
["bitfinex-derivatives","BTCF0:USTF0",1727048787000,0.080635,63581.0,63580.0,0.08384761]
["bitfinex-derivatives","BTCF0:USTF0",1727048787900,0.080635,63581.0,63580.0,0.14661001]
["bitfinex-derivatives","BTCF0:USTF0",1727048788597,0.001,63581.0,63580.0,0.14561001]
["bitfinex-derivatives","BTCF0:USTF0",1727048788800,0.002,63581.0,63580.0,0.08284761]
["bitfinex-derivatives","BTCF0:USTF0",1727048788986,0.001,63581.0,63580.0,0.08284761]
["bitfinex-derivatives","BTCF0:USTF0",1727048789191,0.002,63581.0,63580.0,0.08284761]
["bitfinex-derivatives","BTCF0:USTF0",1727048790293,0.002,63581.0,63580.0,0.07239761]
["bitfinex-derivatives","BTCF0:USTF0",1727048790798,0.001,63581.0,63580.0,0.07239761]
["bitfinex-derivatives","BTCF0:USTF0",1727048790995,0.002,63581.0,63580.0,0.07239761]
["bitfinex-derivatives","BTCF0:USTF0",1727048792495,0.002,63581.0,63580.0,0.43319761]
["bitfinex-derivatives","BTCF0:USTF0",1727048793395,0.002,63581.0,63580.0,0.5115676]
["bitfinex-derivatives","BTCF0:USTF0",1727048793999,0.002,63581.0,63580.0,0.43319761]
["bitfinex-derivatives","BTCF0:USTF0",1727048794301,0.002,63581.0,63580.0,0.5115676]
["bitfinex-derivatives","BTCF0:USTF0",1727048794503,0.002,63581.0,63580.0,0.58992867]
["bitfinex-derivatives","BTCF0:USTF0",1727048794893,0.002,63581.0,63580.0,0.58992699]
["bitfinex-derivatives","BTCF0:USTF0",1727048795096,0.002,63581.0,63580.0,0.5115676]
["bitfinex-derivatives","BTCF0:USTF0",1727048795297,0.002,63581.0,63580.0,0.22914112]
["bitfinex-derivatives","BTCF0:USTF0",1727048795900,0.002,63581.0,63580.0,0.22916351]
["bitfinex-derivatives","BTCF0:USTF0",1727048796298,0.002,63581.0,63580.0,0.22921191]
["bitfinex-derivatives","BTCF0:USTF0",1727048796803,0.002,63581.0,63580.0,0.15084192]
["bitfinex-derivatives","BTCF0:USTF0",1727048797197,0.002,63581.0,63580.0,0.24501895]
["bitfinex-derivatives","BTCF0:USTF0",1727048797399,0.002,63581.0,63580.0,0.53622566]
["bitfinex-derivatives","BTCF0:USTF0",1727048798210,0.3209,63597.0,63580.0,1.63319512]
["bitfinex-derivatives","BTCF0:USTF0",1727048798397,0.082317,63596.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727048798707,0.078617,63596.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727048799702,0.3209,63597.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727048799902,0.3638,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727048800999,0.00235958,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727048801194,0.00432928,63606.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727048801399,0.3608,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727048801900,0.3608,63608.0,63607.0,0.14140194]
["bitfinex-derivatives","BTCF0:USTF0",1727048802098,0.3608,63608.0,63607.0,0.10317886]
["bitfinex-derivatives","BTCF0:USTF0",1727048802405,0.3608,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727048802809,0.3608,63608.0,63607.0,0.10317892]
["bitfinex-derivatives","BTCF0:USTF0",1727048803404,0.3618,63608.0,63607.0,0.23317865]
["bitfinex-derivatives","BTCF0:USTF0",1727048803606,0.3616,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727048803816,0.3608,63618.0,63615.0,0.04702895]
["bitfinex-derivatives","BTCF0:USTF0",1727048804107,0.13,63616.0,63605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727048804295,0.83236,63617.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727048804296,0.078614,63598.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727048804496,0.078617,63596.0,63593.0,0.00437455]
["bitfinex-derivatives","BTCF0:USTF0",1727048804713,0.078617,63596.0,63594.0,0.0245795]
["bitfinex-derivatives","BTCF0:USTF0",1727048805007,0.078617,63596.0,63595.0,0.0245795]
["bitfinex-derivatives","BTCF0:USTF0",1727048806101,0.078617,63596.0,63595.0,0.1031975]
["bitfinex-derivatives","BTCF0:USTF0",1727048806302,0.078617,63596.0,63595.0,0.10319756]
["bitfinex-derivatives","BTCF0:USTF0",1727048806701,0.079617,63596.0,63595.0,0.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1727048807102,0.079617,63596.0,63595.0,0.02657956]
["bitfinex-derivatives","BTCF0:USTF0",1727048807403,0.080617,63596.0,63595.0,0.02657956]
["bitfinex-derivatives","BTCF0:USTF0",1727048807606,0.080617,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048807802,0.078618,63595.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727048808004,0.078618,63595.0,63591.0,0.02458077]
["bitfinex-derivatives","BTCF0:USTF0",1727048808314,0.07862,63594.0,63592.0,0.02458077]
["bitfinex-derivatives","BTCF0:USTF0",1727048808509,0.07862,63594.0,63593.0,0.02458077]
["bitfinex-derivatives","BTCF0:USTF0",1727048810502,0.07962,63594.0,63593.0,0.02458077]
["bitfinex-derivatives","BTCF0:USTF0",1727048811016,0.08062,63594.0,63593.0,0.02658077]
["bitfinex-derivatives","BTCF0:USTF0",1727048811709,0.08062,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048811905,0.08062,63594.0,63593.0,0.02658066]
["bitfinex-derivatives","BTCF0:USTF0",1727048813208,0.07962,63594.0,63593.0,0.02458066]
["bitfinex-derivatives","BTCF0:USTF0",1727048813407,0.08062,63594.0,63593.0,0.02658066]
["bitfinex-derivatives","BTCF0:USTF0",1727048813810,0.07962,63594.0,63593.0,0.02458066]
["bitfinex-derivatives","BTCF0:USTF0",1727048814006,0.08062,63594.0,63593.0,0.02658066]
["bitfinex-derivatives","BTCF0:USTF0",1727048814405,0.07962,63594.0,63593.0,0.0245806]
["bitfinex-derivatives","BTCF0:USTF0",1727048814608,0.08062,63594.0,63593.0,0.0265806]
["bitfinex-derivatives","BTCF0:USTF0",1727048815015,0.08062,63594.0,63593.0,0.1052016]
["bitfinex-derivatives","BTCF0:USTF0",1727048816413,0.002,63594.0,63593.0,0.1052016]
["bitfinex-derivatives","BTCF0:USTF0",1727048816915,0.002,63594.0,63593.0,0.22307538]
["bitfinex-derivatives","BTCF0:USTF0",1727048817114,0.002,63594.0,63593.0,0.14452734]
["bitfinex-derivatives","BTCF0:USTF0",1727048817306,0.002,63594.0,63593.0,0.29997699]
["bitfinex-derivatives","BTCF0:USTF0",1727048817511,0.002,63594.0,63593.0,0.22307538]
["bitfinex-derivatives","BTCF0:USTF0",1727048818517,0.002,63594.0,63593.0,0.14452734]
["bitfinex-derivatives","BTCF0:USTF0",1727048818716,0.002,63594.0,63593.0,0.24042734]
["bitfinex-derivatives","BTCF0:USTF0",1727048818911,0.002,63594.0,63593.0,0.31897538]
["bitfinex-derivatives","BTCF0:USTF0",1727048819112,0.002,63594.0,63593.0,0.24042734]
["bitfinex-derivatives","BTCF0:USTF0",1727048819308,0.002,63594.0,63593.0,0.06590634]
["bitfinex-derivatives","BTCF0:USTF0",1727048819618,0.210619,63594.0,63593.0,0.06590634]
["bitfinex-derivatives","BTCF0:USTF0",1727048819817,0.210619,63594.0,63593.0,0.0265806]
["bitfinex-derivatives","BTCF0:USTF0",1727048820118,0.210619,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048820720,0.078622,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727048820907,0.078622,63592.0,63591.0,0.10320386]
["bitfinex-derivatives","BTCF0:USTF0",1727048821815,0.439422,63592.0,63591.0,0.02458086]
["bitfinex-derivatives","BTCF0:USTF0",1727048822029,0.3608,63592.0,63588.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727048822240,0.078626,63589.0,63588.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727048823544,0.079626,63589.0,63588.0,0.00435853]
["bitfinex-derivatives","BTCF0:USTF0",1727048823838,0.079626,63589.0,63588.0,0.0289418]
["bitfinex-derivatives","BTCF0:USTF0",1727048824337,0.080626,63589.0,63588.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1727048824543,0.002,63589.0,63588.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1727048824838,0.002,63589.0,63588.0,0.18611684]
["bitfinex-derivatives","BTCF0:USTF0",1727048825044,0.002,63589.0,63588.0,0.16019165]
["bitfinex-derivatives","BTCF0:USTF0",1727048825540,0.002,63589.0,63588.0,0.31836505]
["bitfinex-derivatives","BTCF0:USTF0",1727048825739,0.002,63589.0,63588.0,0.22410098]
["bitfinex-derivatives","BTCF0:USTF0",1727048826046,0.002,63589.0,63588.0,0.25434254]
["bitfinex-derivatives","BTCF0:USTF0",1727048826233,0.002,63589.0,63588.0,0.22409862]
["bitfinex-derivatives","BTCF0:USTF0",1727048827147,0.002,63589.0,63588.0,0.16019165]
["bitfinex-derivatives","BTCF0:USTF0",1727048827343,0.002,63589.0,63588.0,0.25438715]
["bitfinex-derivatives","BTCF0:USTF0",1727048827533,0.002,63589.0,63588.0,0.16019165]
["bitfinex-derivatives","BTCF0:USTF0",1727048827737,0.002,63589.0,63588.0,0.18477149]
["bitfinex-derivatives","BTCF0:USTF0",1727048827935,0.002,63589.0,63588.0,0.22409924]
["bitfinex-derivatives","BTCF0:USTF0",1727048828337,0.0037,63600.0,63588.0,0.22409924]
["bitfinex-derivatives","BTCF0:USTF0",1727048828338,0.0037,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727048828537,0.078612,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727048828733,0.078608,63603.0,63602.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048830247,0.088608,63603.0,63602.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048830742,0.01,63603.0,63602.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727048830950,0.3608,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727048833236,0.3618,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727048841443,0.3618,63605.0,63604.0,0.1031841]
["bitfinex-derivatives","BTCF0:USTF0",1727048843752,0.3618,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727048843947,0.3618,63605.0,63604.0,0.10318408]
["bitfinex-derivatives","BTCF0:USTF0",1727048846855,0.440406,63605.0,63604.0,0.10318408]
["bitfinex-derivatives","BTCF0:USTF0",1727048850644,0.440406,63605.0,63604.0,0.02457708]
["bitfinex-derivatives","BTCF0:USTF0",1727048850846,0.078617,63596.0,63595.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048851046,0.157234,63596.0,63595.0,0.15637937]
["bitfinex-derivatives","BTCF0:USTF0",1727048851252,0.3608,63597.0,63588.0,0.08085662]
["bitfinex-derivatives","BTCF0:USTF0",1727048851552,0.3608,63589.0,63584.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048851759,0.3608,63589.0,63582.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048851760,0.13,63585.0,63582.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048852049,0.078632,63584.0,63583.0,0.03933618]
["bitfinex-derivatives","BTCF0:USTF0",1727048852258,0.175932,63584.0,63580.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048852556,0.0973,63584.0,63581.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048852954,0.0973,63584.0,63580.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048853152,0.0973,63584.0,63578.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727048853153,0.176932,63584.0,63583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048853653,0.078635,63582.0,63579.0,0.07849809]
["bitfinex-derivatives","BTCF0:USTF0",1727048853852,0.078635,63582.0,63581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048854157,0.439435,63582.0,63581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048854958,0.078635,63582.0,63581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048855655,0.078641,63577.0,63575.0,0.43929809]
["bitfinex-derivatives","BTCF0:USTF0",1727048856248,0.078641,63577.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048856448,0.13,63580.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048856449,0.078642,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048857155,0.078648,63571.0,63568.0,0.07836653]
["bitfinex-derivatives","BTCF0:USTF0",1727048857354,0.078648,63571.0,63564.0,0.0043291]
["bitfinex-derivatives","BTCF0:USTF0",1727048857355,0.13,63569.0,63562.0,0.43916653]
["bitfinex-derivatives","BTCF0:USTF0",1727048857561,0.13,63567.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048858355,0.078658,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727048859564,0.440458,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048859854,0.570458,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048860557,0.4908,63563.0,63558.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727048860763,0.570458,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048861060,0.571458,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048862258,0.571458,63563.0,63555.0,0.00434865]
["bitfinex-derivatives","BTCF0:USTF0",1727048862259,0.078665,63558.0,63555.0,0.00434865]
["bitfinex-derivatives","BTCF0:USTF0",1727048862461,0.13,63558.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727048862761,0.078668,63555.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727048863561,0.078669,63554.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727048863750,0.078669,63554.0,63552.0,0.08294475]
["bitfinex-derivatives","BTCF0:USTF0",1727048863954,0.078669,63554.0,63552.0,0.08494475]
["bitfinex-derivatives","BTCF0:USTF0",1727048864155,0.001,63555.0,63552.0,0.00627475]
["bitfinex-derivatives","BTCF0:USTF0",1727048864356,0.001,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727048865462,0.078661,63561.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727048866061,0.078655,63565.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727048866449,0.078658,63563.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727048868156,0.079658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727048869061,0.080658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727048871259,0.079658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727048871565,0.080658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727048872164,0.079658,63563.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727048872367,0.080658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727048873064,0.080658,63563.0,63562.0,0.08486168]
["bitfinex-derivatives","BTCF0:USTF0",1727048873559,0.079658,63563.0,63562.0,0.08486168]
["bitfinex-derivatives","BTCF0:USTF0",1727048873762,0.080658,63563.0,63562.0,0.08486168]
["bitfinex-derivatives","BTCF0:USTF0",1727048874965,0.002,63563.0,63562.0,0.08486168]
["bitfinex-derivatives","BTCF0:USTF0",1727048880071,0.002,63563.0,63562.0,0.16352068]
["bitfinex-derivatives","BTCF0:USTF0",1727048880277,0.002,63563.0,63562.0,0.99628068]
["bitfinex-derivatives","BTCF0:USTF0",1727048880466,0.0037,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727048880775,0.078639,63578.0,63570.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727048881163,0.078643,63575.0,63570.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727048881362,0.13,63571.0,63570.0,0.126949]
["bitfinex-derivatives","BTCF0:USTF0",1727048881572,0.078651,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727048882061,0.078655,63565.0,63564.0,0.14130866]
["bitfinex-derivatives","BTCF0:USTF0",1727048882262,0.13,63565.0,63561.0,0.14131266]
["bitfinex-derivatives","BTCF0:USTF0",1727048882463,0.13,63565.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727048883273,0.078659,63562.0,63561.0,0.14131266]
["bitfinex-derivatives","BTCF0:USTF0",1727048883865,0.078659,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727048884071,0.439459,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727048884478,0.078663,63559.0,63557.0,0.14131666]
["bitfinex-derivatives","BTCF0:USTF0",1727048884675,0.13,63559.0,63557.0,0.14131666]
["bitfinex-derivatives","BTCF0:USTF0",1727048884979,0.078664,63558.0,63557.0,0.06265266]
["bitfinex-derivatives","BTCF0:USTF0",1727048885181,0.078666,63557.0,63555.0,0.43916653]
["bitfinex-derivatives","BTCF0:USTF0",1727048885364,0.13,63559.0,63551.0,0.07836653]
["bitfinex-derivatives","BTCF0:USTF0",1727048885365,0.3608,63556.0,63551.0,0.07836653]
["bitfinex-derivatives","BTCF0:USTF0",1727048885569,0.3608,63556.0,63552.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048885570,0.1792,63555.0,63552.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048885776,0.078671,63552.0,63551.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048886000,0.078671,63552.0,63550.0,0.14149136]
["bitfinex-derivatives","BTCF0:USTF0",1727048886166,0.078671,63552.0,63551.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048886675,0.078671,63552.0,63550.0,0.14149136]
["bitfinex-derivatives","BTCF0:USTF0",1727048887068,0.078671,63552.0,63551.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048887270,0.079671,63552.0,63551.0,0.06581736]
["bitfinex-derivatives","BTCF0:USTF0",1727048887772,0.079671,63552.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048888378,0.079671,63552.0,63551.0,0.06581736]
["bitfinex-derivatives","BTCF0:USTF0",1727048888582,0.079671,63552.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048888775,0.079671,63552.0,63550.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048888776,0.078673,63551.0,63550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048889470,0.078673,63551.0,63549.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048889471,0.078674,63550.0,63549.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048889669,0.439474,63550.0,63548.0,0.06281736]
["bitfinex-derivatives","BTCF0:USTF0",1727048890480,0.439474,63550.0,63547.0,0.14385381]
["bitfinex-derivatives","BTCF0:USTF0",1727048890777,0.078676,63548.0,63547.0,0.14385381]
["bitfinex-derivatives","BTCF0:USTF0",1727048891371,0.078676,63548.0,63547.0,0.08103645]
["bitfinex-derivatives","BTCF0:USTF0",1727048891976,0.079676,63548.0,63547.0,0.08203645]
["bitfinex-derivatives","BTCF0:USTF0",1727048892169,0.079676,63548.0,63547.0,0.00336045]
["bitfinex-derivatives","BTCF0:USTF0",1727048892370,0.079676,63548.0,63547.0,0.00636045]
["bitfinex-derivatives","BTCF0:USTF0",1727048892371,0.080676,63548.0,63547.0,0.00636045]
["bitfinex-derivatives","BTCF0:USTF0",1727048893286,0.080676,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048893287,0.210676,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048893784,0.21501166,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048894081,0.08501166,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048897581,0.080676,63548.0,63547.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727048898680,0.002,63548.0,63547.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727048899273,0.002,63548.0,63547.0,0.17009204]
["bitfinex-derivatives","BTCF0:USTF0",1727048900179,0.002,63548.0,63547.0,0.17009212]
["bitfinex-derivatives","BTCF0:USTF0",1727048900997,0.002,63548.0,63547.0,0.1700041]
["bitfinex-derivatives","BTCF0:USTF0",1727048901179,0.002,63548.0,63547.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727048902380,0.079676,63548.0,63547.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727048902582,0.080676,63548.0,63547.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727048902776,0.080676,63548.0,63547.0,0.10727557]
["bitfinex-derivatives","BTCF0:USTF0",1727048903176,0.079676,63548.0,63547.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727048903376,0.080676,63548.0,63547.0,0.10727554]
["bitfinex-derivatives","BTCF0:USTF0",1727048905278,0.002,63548.0,63547.0,0.10727554]
["bitfinex-derivatives","BTCF0:USTF0",1727048905479,0.002,63548.0,63547.0,0.17000488]
["bitfinex-derivatives","BTCF0:USTF0",1727048905881,0.002,63548.0,63547.0,0.10727554]
["bitfinex-derivatives","BTCF0:USTF0",1727048907189,0.002,63548.0,63547.0,0.2653572]
["bitfinex-derivatives","BTCF0:USTF0",1727048908387,0.002,63548.0,63547.0,0.26530394]
["bitfinex-derivatives","BTCF0:USTF0",1727048909086,0.082363,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727048909382,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727048909587,0.13,63566.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727048909788,0.13,63566.0,63557.0,0.06278793]
["bitfinex-derivatives","BTCF0:USTF0",1727048909984,0.157317,63563.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727048910185,0.208661,63562.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727048911191,0.078663,63559.0,63558.0,0.06678793]
["bitfinex-derivatives","BTCF0:USTF0",1727048911385,0.078663,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048911780,0.078663,63559.0,63558.0,0.06681605]
["bitfinex-derivatives","BTCF0:USTF0",1727048912186,0.078663,63559.0,63558.0,0.06781605]
["bitfinex-derivatives","BTCF0:USTF0",1727048912383,0.078663,63559.0,63558.0,0.14648005]
["bitfinex-derivatives","BTCF0:USTF0",1727048912588,0.078663,63559.0,63558.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727048912885,0.079663,63559.0,63558.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1727048913196,0.079663,63559.0,63558.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727048913876,0.080663,63559.0,63558.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1727048916291,0.160663,63559.0,63558.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1727048916893,0.160663,63559.0,63558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727048917081,0.711326,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048917387,0.239326,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048917591,0.711326,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048917985,0.239326,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048918291,0.289326,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048918987,0.288326,63559.0,63558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727048919290,0.078673,63551.0,63550.0,0.06283874]
["bitfinex-derivatives","BTCF0:USTF0",1727048919502,0.439473,63551.0,63550.0,0.06283874]
["bitfinex-derivatives","BTCF0:USTF0",1727048920296,0.078679,63546.0,63545.0,0.07848492]
["bitfinex-derivatives","BTCF0:USTF0",1727048920592,0.078679,63546.0,63545.0,0.02459925]
["bitfinex-derivatives","BTCF0:USTF0",1727048920799,0.078679,63546.0,63545.0,0.18176417]
["bitfinex-derivatives","BTCF0:USTF0",1727048921088,0.078679,63546.0,63545.0,0.18308921]
["bitfinex-derivatives","BTCF0:USTF0",1727048922382,0.079679,63546.0,63545.0,0.18308921]
["bitfinex-derivatives","BTCF0:USTF0",1727048922582,0.080679,63546.0,63545.0,0.18508921]
["bitfinex-derivatives","BTCF0:USTF0",1727048923588,0.002,63546.0,63545.0,0.18508921]
["bitfinex-derivatives","BTCF0:USTF0",1727048925691,0.002,63546.0,63545.0,0.65720921]
["bitfinex-derivatives","BTCF0:USTF0",1727048925895,0.002,63546.0,63545.0,1.25720921]
["bitfinex-derivatives","BTCF0:USTF0",1727048926287,0.3608,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727048926586,0.078669,63555.0,63553.0,0.10326848]
["bitfinex-derivatives","BTCF0:USTF0",1727048926897,0.078669,63555.0,63554.0,0.10326748]
["bitfinex-derivatives","BTCF0:USTF0",1727048927608,0.078669,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727048927789,0.078669,63555.0,63554.0,0.10326489]
["bitfinex-derivatives","BTCF0:USTF0",1727048927992,0.078669,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727048928192,0.078669,63555.0,63554.0,0.10326569]
["bitfinex-derivatives","BTCF0:USTF0",1727048928599,0.078669,63555.0,63554.0,0.12786234]
["bitfinex-derivatives","BTCF0:USTF0",1727048928801,0.078669,63555.0,63554.0,0.15245907]
["bitfinex-derivatives","BTCF0:USTF0",1727048929189,0.078669,63555.0,63554.0,0.15345907]
["bitfinex-derivatives","BTCF0:USTF0",1727048929402,0.078669,63555.0,63554.0,0.15771682]
["bitfinex-derivatives","BTCF0:USTF0",1727048929599,0.079669,63555.0,63554.0,0.16071682]
["bitfinex-derivatives","BTCF0:USTF0",1727048930001,0.079669,63555.0,63554.0,0.15645907]
["bitfinex-derivatives","BTCF0:USTF0",1727048930605,0.079669,63555.0,63554.0,0.13186242]
["bitfinex-derivatives","BTCF0:USTF0",1727048930793,0.079669,63555.0,63554.0,0.10726573]
["bitfinex-derivatives","BTCF0:USTF0",1727048931097,0.079669,63555.0,63554.0,0.10726584]
["bitfinex-derivatives","BTCF0:USTF0",1727048938909,0.079669,63555.0,63554.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727048939112,0.079669,63555.0,63554.0,0.10726627]
["bitfinex-derivatives","BTCF0:USTF0",1727048939320,0.079669,63555.0,63554.0,0.13186352]
["bitfinex-derivatives","BTCF0:USTF0",1727048939514,0.079669,63555.0,63554.0,0.05319452]
["bitfinex-derivatives","BTCF0:USTF0",1727048940819,0.079669,63555.0,63554.0,0.02859725]
["bitfinex-derivatives","BTCF0:USTF0",1727048941721,0.079669,63555.0,63554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727048941924,0.079669,63555.0,63554.0,0.05319518]
["bitfinex-derivatives","BTCF0:USTF0",1727048945312,0.079669,63555.0,63554.0,0.13186418]
["bitfinex-derivatives","BTCF0:USTF0",1727048945517,0.079669,63555.0,63554.0,0.05319518]
["bitfinex-derivatives","BTCF0:USTF0",1727048946124,0.079669,63555.0,63554.0,0.29042637]
["bitfinex-derivatives","BTCF0:USTF0",1727048946125,0.001,63555.0,63554.0,0.29042637]
["bitfinex-derivatives","BTCF0:USTF0",1727048946317,0.07865,63570.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727048946622,0.07865,63570.0,63565.0,0.18423789]
["bitfinex-derivatives","BTCF0:USTF0",1727048946623,0.00236062,63568.0,63565.0,0.18423789]
["bitfinex-derivatives","BTCF0:USTF0",1727048946829,0.00236062,63568.0,63566.0,0.10423789]
["bitfinex-derivatives","BTCF0:USTF0",1727048947031,0.00236062,63568.0,63567.0,0.10423789]
["bitfinex-derivatives","BTCF0:USTF0",1727048947435,0.00236062,63568.0,63567.0,0.18289089]
["bitfinex-derivatives","BTCF0:USTF0",1727048947612,0.00236062,63568.0,63567.0,0.10325083]
["bitfinex-derivatives","BTCF0:USTF0",1727048947817,0.09001162,63568.0,63567.0,0.02459783]
["bitfinex-derivatives","BTCF0:USTF0",1727048948011,0.16866262,63568.0,63567.0,0.02459783]
["bitfinex-derivatives","BTCF0:USTF0",1727048948211,0.16866262,63568.0,63564.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048948212,0.00236062,63568.0,63564.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048948428,0.078654,63566.0,63565.0,0.04711866]
["bitfinex-derivatives","BTCF0:USTF0",1727048948621,0.078658,63563.0,63561.0,0.04711866]
["bitfinex-derivatives","BTCF0:USTF0",1727048948816,0.157318,63562.0,63561.0,0.04711866]
["bitfinex-derivatives","BTCF0:USTF0",1727048949015,0.07866,63561.0,63560.0,0.04711866]
["bitfinex-derivatives","BTCF0:USTF0",1727048949221,0.07866,63561.0,63557.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048949222,0.4408,63561.0,63557.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048949416,0.4408,63561.0,63560.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048949417,0.51946,63561.0,63560.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048949617,0.59812,63561.0,63560.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048950128,0.4408,63561.0,63557.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048950326,0.13,63558.0,63556.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048950623,0.078666,63556.0,63555.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048950923,0.157336,63555.0,63554.0,0.02695732]
["bitfinex-derivatives","BTCF0:USTF0",1727048951128,0.205636,63555.0,63554.0,0.02695732]
["bitfinex-derivatives","BTCF0:USTF0",1727048951529,0.205636,63555.0,63554.0,0.02459735]
["bitfinex-derivatives","BTCF0:USTF0",1727048952224,0.205636,63555.0,63554.0,0.03457735]
["bitfinex-derivatives","BTCF0:USTF0",1727048952928,0.21095294,63555.0,63554.0,0.03857735]
["bitfinex-derivatives","BTCF0:USTF0",1727048953123,1.28299294,63555.0,63554.0,0.03557735]
["bitfinex-derivatives","BTCF0:USTF0",1727048953325,0.157352,63548.0,63547.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048953518,0.518152,63548.0,63547.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048953722,0.518152,63548.0,63544.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048953723,0.078677,63547.0,63546.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048953926,0.208677,63547.0,63546.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048954318,0.208677,63547.0,63539.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727048954319,0.078679,63546.0,63544.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048954539,0.07868,63545.0,63544.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048954829,0.07868,63545.0,63539.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727048954830,0.078682,63543.0,63542.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048955029,0.078682,63543.0,63535.0,0.12642107]
["bitfinex-derivatives","BTCF0:USTF0",1727048955030,0.078685,63541.0,63540.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048955219,0.439485,63541.0,63540.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048955421,0.078686,63540.0,63539.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048956622,0.078686,63540.0,63538.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048956823,0.078687,63539.0,63538.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048957732,0.078689,63538.0,63537.0,0.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1727048958234,0.078689,63538.0,63535.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048958929,0.079689,63538.0,63535.0,0.06282137]
["bitfinex-derivatives","BTCF0:USTF0",1727048959235,0.079689,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727048959538,0.078689,63538.0,63537.0,0.12574291]
["bitfinex-derivatives","BTCF0:USTF0",1727048959726,0.079689,63538.0,63537.0,0.12574291]
["bitfinex-derivatives","BTCF0:USTF0",1727048960330,0.080689,63538.0,63537.0,0.12574291]
["bitfinex-derivatives","BTCF0:USTF0",1727048960732,0.079689,63538.0,63537.0,0.12574291]
["bitfinex-derivatives","BTCF0:USTF0",1727048960924,0.080689,63538.0,63537.0,0.12574291]
["bitfinex-derivatives","BTCF0:USTF0",1727048962526,0.080689,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727048965722,0.07869,63537.0,63536.0,0.04705291]
["bitfinex-derivatives","BTCF0:USTF0",1727048965931,0.078691,63536.0,63535.0,0.04705291]
["bitfinex-derivatives","BTCF0:USTF0",1727048966137,0.078692,63535.0,63534.0,0.04705291]
["bitfinex-derivatives","BTCF0:USTF0",1727048967737,0.079692,63535.0,63534.0,0.04705291]
["bitfinex-derivatives","BTCF0:USTF0",1727048968427,0.080692,63535.0,63534.0,0.04705291]
["bitfinex-derivatives","BTCF0:USTF0",1727048968828,0.078694,63534.0,63533.0,0.12810861]
["bitfinex-derivatives","BTCF0:USTF0",1727048969037,0.078694,63534.0,63533.0,0.0810557]
["bitfinex-derivatives","BTCF0:USTF0",1727048970227,0.079694,63534.0,63533.0,0.0810557]
["bitfinex-derivatives","BTCF0:USTF0",1727048970532,0.079694,63534.0,63532.0,0.03914361]
["bitfinex-derivatives","BTCF0:USTF0",1727048970533,0.001,63534.0,63532.0,0.03914361]
["bitfinex-derivatives","BTCF0:USTF0",1727048970733,0.078695,63533.0,63532.0,0.03914361]
["bitfinex-derivatives","BTCF0:USTF0",1727048971320,0.001,63534.0,63530.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727048971321,0.078697,63531.0,63530.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727048972332,0.078697,63531.0,63530.0,0.124299]
["bitfinex-derivatives","BTCF0:USTF0",1727048972535,0.079697,63531.0,63530.0,0.124299]
["bitfinex-derivatives","BTCF0:USTF0",1727048973429,0.080697,63531.0,63530.0,0.124299]
["bitfinex-derivatives","BTCF0:USTF0",1727048974043,0.002,63531.0,63530.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1727048974226,0.0037,63546.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727048974426,0.08,63546.0,63540.0,0.158686]
["bitfinex-derivatives","BTCF0:USTF0",1727048975032,0.08,63543.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727048975235,0.439485,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727048975425,0.440485,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727048976125,0.441485,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727048977839,0.441485,63541.0,63540.0,0.14247317]
["bitfinex-derivatives","BTCF0:USTF0",1727048978144,0.441485,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727048979640,0.441485,63541.0,63540.0,0.23850269]
["bitfinex-derivatives","BTCF0:USTF0",1727048979939,0.441485,63541.0,63540.0,0.15820707]
["bitfinex-derivatives","BTCF0:USTF0",1727048980138,0.441485,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727048980546,0.521485,63541.0,63540.0,0.23856583]
["bitfinex-derivatives","BTCF0:USTF0",1727048980841,0.521485,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727048981545,0.521485,63541.0,63540.0,0.15820707]
["bitfinex-derivatives","BTCF0:USTF0",1727048982243,0.521485,63541.0,63540.0,0.23861393]
["bitfinex-derivatives","BTCF0:USTF0",1727048983131,0.441485,63541.0,63540.0,0.23861393]
["bitfinex-derivatives","BTCF0:USTF0",1727048983435,0.441485,63541.0,63540.0,0.16009286]
["bitfinex-derivatives","BTCF0:USTF0",1727048986544,0.441485,63541.0,63540.0,0.16006389]
["bitfinex-derivatives","BTCF0:USTF0",1727048988045,0.441485,63541.0,63540.0,0.23868295]
["bitfinex-derivatives","BTCF0:USTF0",1727048991453,0.080685,63541.0,63540.0,0.23868295]
["bitfinex-derivatives","BTCF0:USTF0",1727048991750,0.441485,63541.0,63540.0,0.23868295]
["bitfinex-derivatives","BTCF0:USTF0",1727048993242,0.441485,63541.0,63540.0,0.26328497]
["bitfinex-derivatives","BTCF0:USTF0",1727048994457,0.441485,63541.0,63540.0,0.18466591]
["bitfinex-derivatives","BTCF0:USTF0",1727048994846,0.521485,63541.0,63540.0,0.18290338]
["bitfinex-derivatives","BTCF0:USTF0",1727048995250,0.521485,63541.0,63540.0,0.10428802]
["bitfinex-derivatives","BTCF0:USTF0",1727048995657,0.521485,63541.0,63540.0,0.18290338]
["bitfinex-derivatives","BTCF0:USTF0",1727048996152,0.521485,63541.0,63540.0,0.26334083]
["bitfinex-derivatives","BTCF0:USTF0",1727048996548,0.441485,63541.0,63540.0,0.18472547]
["bitfinex-derivatives","BTCF0:USTF0",1727048999149,0.441485,63541.0,63540.0,0.16012345]
["bitfinex-derivatives","BTCF0:USTF0",1727048999353,0.441485,63541.0,63540.0,0.18472438]
["bitfinex-derivatives","BTCF0:USTF0",1727049001364,0.080685,63541.0,63540.0,0.18472438]
["bitfinex-derivatives","BTCF0:USTF0",1727049001563,0.3608,63549.0,63540.0,0.18603838]
["bitfinex-derivatives","BTCF0:USTF0",1727049001866,0.078673,63552.0,63551.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049002054,0.078673,63552.0,63551.0,0.26192518]
["bitfinex-derivatives","BTCF0:USTF0",1727049002362,0.078673,63552.0,63551.0,0.26190536]
["bitfinex-derivatives","BTCF0:USTF0",1727049002561,0.078673,63552.0,63551.0,0.10327193]
["bitfinex-derivatives","BTCF0:USTF0",1727049002862,0.3608,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049003061,0.439468,63555.0,63554.0,0.02460093]
["bitfinex-derivatives","BTCF0:USTF0",1727049003263,0.439468,63555.0,63554.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1727049003561,0.001,63552.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727049003856,0.159671,63552.0,63551.0,0.18327654]
["bitfinex-derivatives","BTCF0:USTF0",1727049004050,0.15735,63549.0,63548.0,0.14154305]
["bitfinex-derivatives","BTCF0:USTF0",1727049004250,0.158676,63548.0,63546.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049004446,0.078679,63546.0,63545.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049004658,0.158679,63546.0,63545.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049004858,0.07868,63545.0,63544.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049005065,0.20818,63545.0,63544.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049005257,0.20818,63545.0,63543.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049005258,0.078681,63544.0,63543.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049005463,0.158681,63544.0,63543.0,0.06290477]
["bitfinex-derivatives","BTCF0:USTF0",1727049005660,0.078684,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727049005866,0.078684,63543.0,63541.0,0.15732328]
["bitfinex-derivatives","BTCF0:USTF0",1727049006460,0.078684,63542.0,63541.0,0.15732328]
["bitfinex-derivatives","BTCF0:USTF0",1727049006958,0.078684,63542.0,63541.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727049007165,0.078684,63542.0,63541.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1727049007459,0.3628,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727049007853,0.3618,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727049008051,0.3618,63543.0,63542.0,0.23763327]
["bitfinex-derivatives","BTCF0:USTF0",1727049008453,0.440482,63543.0,63542.0,0.23762058]
["bitfinex-derivatives","BTCF0:USTF0",1727049008665,0.439482,63543.0,63542.0,0.15732228]
["bitfinex-derivatives","BTCF0:USTF0",1727049008867,0.439482,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727049009260,0.078684,63542.0,63541.0,0.08263828]
["bitfinex-derivatives","BTCF0:USTF0",1727049009791,0.3628,63543.0,63542.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727049010060,0.3628,63543.0,63542.0,0.16298778]
["bitfinex-derivatives","BTCF0:USTF0",1727049010266,0.3628,63543.0,63542.0,0.25735651]
["bitfinex-derivatives","BTCF0:USTF0",1727049010762,0.3628,63543.0,63542.0,0.25535651]
["bitfinex-derivatives","BTCF0:USTF0",1727049010763,0.3618,63543.0,63542.0,0.25535651]
["bitfinex-derivatives","BTCF0:USTF0",1727049011568,0.3608,63543.0,63542.0,0.25335651]
["bitfinex-derivatives","BTCF0:USTF0",1727049012063,0.078679,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727049012271,0.3608,63549.0,63545.0,0.08030378]
["bitfinex-derivatives","BTCF0:USTF0",1727049012461,0.1779,63557.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049012462,0.00236099,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049012762,0.00236099,63555.0,63554.0,0.14154976]
["bitfinex-derivatives","BTCF0:USTF0",1727049013463,0.00236099,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049013665,0.00236099,63555.0,63554.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727049014463,0.00236099,63555.0,63554.0,0.15822066]
["bitfinex-derivatives","BTCF0:USTF0",1727049014656,0.00236099,63555.0,63554.0,0.23790145]
["bitfinex-derivatives","BTCF0:USTF0",1727049015258,0.00236099,63555.0,63554.0,0.23990145]
["bitfinex-derivatives","BTCF0:USTF0",1727049015458,0.00236099,63555.0,63554.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727049015656,0.3616,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727049015961,0.078659,63562.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049016167,0.08292253,63562.0,63561.0,0.06281772]
["bitfinex-derivatives","BTCF0:USTF0",1727049016558,0.08292253,63562.0,63554.0,0.00726826]
["bitfinex-derivatives","BTCF0:USTF0",1727049016559,0.08292253,63562.0,63560.0,0.06281772]
["bitfinex-derivatives","BTCF0:USTF0",1727049017253,0.08292253,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049017459,0.08892253,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049018761,0.09292253,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049019164,0.09192253,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049020263,0.09292253,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049021063,0.01,63562.0,63561.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1727049021264,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049022068,0.3608,63565.0,63564.0,0.14135642]
["bitfinex-derivatives","BTCF0:USTF0",1727049022366,0.3678,63565.0,63564.0,0.14135642]
["bitfinex-derivatives","BTCF0:USTF0",1727049022561,0.3678,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049023264,0.3778,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049023657,0.3778,63565.0,63564.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727049025254,0.3778,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049026066,0.017,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049030473,0.017,63565.0,63564.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1727049030673,0.017,63565.0,63564.0,0.22001242]
["bitfinex-derivatives","BTCF0:USTF0",1727049030972,0.017,63565.0,63564.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1727049031171,0.017,63565.0,63564.0,0.21994672]
["bitfinex-derivatives","BTCF0:USTF0",1727049031474,0.017,63565.0,63564.0,0.21994681]
["bitfinex-derivatives","BTCF0:USTF0",1727049031667,0.0037,63576.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727049031874,0.6817,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049031875,0.36168,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049032071,0.08289987,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049032270,0.44369987,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049033572,0.45769987,63578.0,63577.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727049034276,0.47169987,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727049035167,0.47169987,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049035374,0.60169987,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049036378,0.47169987,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049038072,0.68033887,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049043271,0.078655,63565.0,63564.0,0.06262844]
["bitfinex-derivatives","BTCF0:USTF0",1727049043581,0.078653,63567.0,63563.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1727049043773,0.0915,63566.0,63563.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1727049044076,0.287312,63564.0,63563.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1727049045578,0.294312,63564.0,63563.0,0.00335985]
["bitfinex-derivatives","BTCF0:USTF0",1727049046476,0.299312,63564.0,63563.0,0.00335985]
["bitfinex-derivatives","BTCF0:USTF0",1727049048989,0.30353868,63564.0,63563.0,0.00335985]
["bitfinex-derivatives","BTCF0:USTF0",1727049049175,0.30353868,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049050076,0.09488268,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049056092,0.012,63564.0,63563.0,0.14228644]
["bitfinex-derivatives","BTCF0:USTF0",1727049056296,0.012,63564.0,63563.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727049056684,0.012,63564.0,63563.0,0.128358]
["bitfinex-derivatives","BTCF0:USTF0",1727049058292,0.012,63564.0,63563.0,0.19115362]
["bitfinex-derivatives","BTCF0:USTF0",1727049059195,0.090656,63564.0,63563.0,0.19115362]
["bitfinex-derivatives","BTCF0:USTF0",1727049059395,0.220656,63564.0,63563.0,0.06379562]
["bitfinex-derivatives","BTCF0:USTF0",1727049059589,0.220656,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049060093,0.090656,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049060693,0.169312,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049062484,1.08396,63564.0,63556.0,0.06279562]
["bitfinex-derivatives","BTCF0:USTF0",1727049062685,0.4908,63558.0,63554.0,0.06279562]
["bitfinex-derivatives","BTCF0:USTF0",1727049062986,0.4908,63558.0,63553.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727049062987,0.078669,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049064596,0.078671,63553.0,63550.0,0.18936962]
["bitfinex-derivatives","BTCF0:USTF0",1727049064793,0.078671,63553.0,63551.0,0.06279562]
["bitfinex-derivatives","BTCF0:USTF0",1727049065298,0.3608,63552.0,63550.0,0.18936962]
["bitfinex-derivatives","BTCF0:USTF0",1727049066194,0.3608,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727049066397,0.3608,63552.0,63551.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1727049066697,0.080671,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049067000,0.002,63553.0,63552.0,0.14146309]
["bitfinex-derivatives","BTCF0:USTF0",1727049067187,0.002,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049067593,0.001,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049067997,0.001,63553.0,63552.0,0.23670919]
["bitfinex-derivatives","BTCF0:USTF0",1727049068201,0.078662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727049069398,0.081662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727049070089,0.003,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727049070289,0.004,63560.0,63559.0,0.5972277]
["bitfinex-derivatives","BTCF0:USTF0",1727049070501,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727049070690,0.3608,63566.0,63565.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1727049071187,0.3608,63566.0,63565.0,0.28717536]
["bitfinex-derivatives","BTCF0:USTF0",1727049071398,0.3608,63566.0,63565.0,0.36620234]
["bitfinex-derivatives","BTCF0:USTF0",1727049071997,0.3768,63566.0,63565.0,0.36821098]
["bitfinex-derivatives","BTCF0:USTF0",1727049072196,0.3768,63566.0,63565.0,0.36820578]
["bitfinex-derivatives","BTCF0:USTF0",1727049074298,0.3768,63566.0,63565.0,0.28917536]
["bitfinex-derivatives","BTCF0:USTF0",1727049075302,0.3768,63566.0,63565.0,0.210655]
["bitfinex-derivatives","BTCF0:USTF0",1727049078399,0.016,63566.0,63565.0,0.36807596]
["bitfinex-derivatives","BTCF0:USTF0",1727049079498,0.016,63566.0,63565.0,0.28917536]
["bitfinex-derivatives","BTCF0:USTF0",1727049079698,0.016,63566.0,63565.0,0.36809416]
["bitfinex-derivatives","BTCF0:USTF0",1727049081404,0.016,63566.0,63565.0,0.36805829]
["bitfinex-derivatives","BTCF0:USTF0",1727049082509,0.016,63566.0,63565.0,0.36802509]
["bitfinex-derivatives","BTCF0:USTF0",1727049083398,0.016,63566.0,63565.0,0.28950473]
["bitfinex-derivatives","BTCF0:USTF0",1727049084111,0.078645,63574.0,63565.0,1.04360973]
["bitfinex-derivatives","BTCF0:USTF0",1727049084308,0.0037,63580.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049084309,0.07864,63578.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049084608,0.07864,63578.0,63576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049085105,0.07864,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049085606,0.08864,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049086198,0.08864,63578.0,63577.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727049087295,0.17428,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049087500,0.09564,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049087701,0.09564,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727049091199,0.44248,63584.0,63578.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1727049091200,0.0008,63584.0,63578.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1727049091406,0.0037,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727049091608,0.0037,63603.0,63591.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1727049091909,0.0037,63606.0,63600.0,0.17700833]
["bitfinex-derivatives","BTCF0:USTF0",1727049092210,0.078604,63607.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727049092401,0.08292555,63607.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727049093004,0.439406,63605.0,63599.0,0.04700833]
["bitfinex-derivatives","BTCF0:USTF0",1727049093207,0.078606,63605.0,63597.0,0.04700833]
["bitfinex-derivatives","BTCF0:USTF0",1727049093405,0.078606,63605.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727049093917,0.00432155,63607.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727049094211,0.00432155,63607.0,63594.0,0.06267777]
["bitfinex-derivatives","BTCF0:USTF0",1727049094212,0.078612,63600.0,63594.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727049094913,0.078612,63600.0,63592.0,0.04700833]
["bitfinex-derivatives","BTCF0:USTF0",1727049095217,0.078612,63600.0,63598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727049095712,0.078612,63600.0,63594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727049096103,0.078612,63600.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727049096307,0.078613,63599.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727049096711,0.36506043,63608.0,63595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049096913,0.36506043,63608.0,63599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049097420,0.44366243,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727049097612,0.078606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727049097807,0.078606,63605.0,63596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049098009,0.078606,63605.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727049098517,0.078606,63605.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727049099717,0.078606,63605.0,63602.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727049099920,0.3608,63603.0,63602.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727049100629,0.3608,63603.0,63602.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1727049101010,0.439408,63603.0,63602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727049101406,0.3608,63603.0,63602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727049101622,0.439408,63603.0,63602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727049101813,0.439408,63603.0,63602.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1727049102518,0.0964,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727049103017,0.175001,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727049104914,0.078601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727049107618,0.078607,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727049107822,0.13,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727049108023,0.078603,63607.0,63606.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727049109920,0.439399,63611.0,63605.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049110122,0.3608,63611.0,63610.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1727049110322,0.10167946,63617.0,63610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049110525,0.00235867,63621.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727049113124,0.00235867,63621.0,63618.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727049113424,0.078588,63620.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727049113828,0.439388,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727049114415,0.439388,63619.0,63618.0,0.08497422]
["bitfinex-derivatives","BTCF0:USTF0",1727049116329,0.439388,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049117033,0.488388,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049120641,0.078598,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727049121426,0.078593,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727049122839,0.079593,63616.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727049124338,0.079593,63616.0,63615.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727049126237,0.079593,63616.0,63615.0,0.08445147]
["bitfinex-derivatives","BTCF0:USTF0",1727049127528,0.079593,63616.0,63615.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727049129943,0.001,63616.0,63615.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727049130331,0.001,63616.0,63615.0,0.12760133]
["bitfinex-derivatives","BTCF0:USTF0",1727049131037,0.001,63616.0,63615.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1727049131345,0.439379,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727049131541,0.078578,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727049132741,0.078578,63628.0,63621.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049132742,0.36172,63632.0,63605.0,0.12153519]
["bitfinex-derivatives","BTCF0:USTF0",1727049133041,0.078605,63606.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049133243,0.078606,63605.0,63604.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727049133436,0.078607,63604.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727049133739,0.078607,63604.0,63586.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727049133740,0.078615,63598.0,63590.0,0.23494766]
["bitfinex-derivatives","BTCF0:USTF0",1727049133945,0.3608,63591.0,63590.0,0.23494766]
["bitfinex-derivatives","BTCF0:USTF0",1727049134145,0.3608,63591.0,63590.0,0.0757947]
["bitfinex-derivatives","BTCF0:USTF0",1727049134340,0.3608,63591.0,63589.0,0.00398505]
["bitfinex-derivatives","BTCF0:USTF0",1727049134536,0.7216,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727049135335,0.7216,63591.0,63590.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1727049137367,0.3608,63591.0,63590.0,0.105624]
["bitfinex-derivatives","BTCF0:USTF0",1727049137552,0.3618,63591.0,63590.0,1.176384]
["bitfinex-derivatives","BTCF0:USTF0",1727049137751,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727049138053,0.3608,63601.0,63600.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1727049139050,0.3608,63601.0,63600.0,0.214612]
["bitfinex-derivatives","BTCF0:USTF0",1727049140055,0.3608,63601.0,63600.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1727049140056,0.3618,63601.0,63600.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1727049140450,0.001,63601.0,63600.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1727049141156,0.001,63601.0,63600.0,0.29886319]
["bitfinex-derivatives","BTCF0:USTF0",1727049141652,0.001,63601.0,63600.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1727049142659,0.001,63601.0,63600.0,0.30284267]
["bitfinex-derivatives","BTCF0:USTF0",1727049142850,0.001,63601.0,63600.0,0.09747876]
["bitfinex-derivatives","BTCF0:USTF0",1727049143447,0.079611,63601.0,63600.0,0.09747876]
["bitfinex-derivatives","BTCF0:USTF0",1727049144457,0.001,63601.0,63600.0,0.22747876]
["bitfinex-derivatives","BTCF0:USTF0",1727049144650,0.001,63601.0,63600.0,0.69915876]
["bitfinex-derivatives","BTCF0:USTF0",1727049144846,0.001,63601.0,63600.0,0.77445742]
["bitfinex-derivatives","BTCF0:USTF0",1727049145251,0.001,63601.0,63600.0,1.37445742]
["bitfinex-derivatives","BTCF0:USTF0",1727049146263,0.001,63601.0,63600.0,0.77445742]
["bitfinex-derivatives","BTCF0:USTF0",1727049146562,0.0037,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727049146761,0.078592,63617.0,63609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049147062,0.3608,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727049147452,0.3608,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727049148764,0.439383,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049149562,0.450383,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049151560,0.45441119,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049155657,0.450383,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049159764,0.811183,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049160567,0.811183,63623.0,63622.0,0.00595938]
["bitfinex-derivatives","BTCF0:USTF0",1727049160770,0.811183,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049162974,0.089583,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049163281,0.450383,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049164173,0.450383,63623.0,63622.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727049167671,0.450383,63623.0,63603.0,0.08250587]
["bitfinex-derivatives","BTCF0:USTF0",1727049167672,1.57332,63623.0,63603.0,0.08250587]
["bitfinex-derivatives","BTCF0:USTF0",1727049167874,0.7216,63607.0,63599.0,0.08211561]
["bitfinex-derivatives","BTCF0:USTF0",1727049168079,0.3608,63600.0,63597.0,0.07841561]
["bitfinex-derivatives","BTCF0:USTF0",1727049168563,0.3608,63600.0,63596.0,0.07841561]
["bitfinex-derivatives","BTCF0:USTF0",1727049168767,0.078613,63599.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727049171069,0.078613,63599.0,63597.0,0.15703061]
["bitfinex-derivatives","BTCF0:USTF0",1727049171370,0.078613,63599.0,63597.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1727049171971,0.079613,63599.0,63597.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1727049175669,0.3608,63598.0,63597.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1727049175976,0.439414,63598.0,63597.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1727049176375,0.439414,63598.0,63597.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727049177364,0.439414,63598.0,63597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727049177569,0.440414,63598.0,63597.0,0.05678183]
["bitfinex-derivatives","BTCF0:USTF0",1727049178371,0.439414,63598.0,63597.0,0.03078183]
["bitfinex-derivatives","BTCF0:USTF0",1727049178567,0.513898,63598.0,63597.0,0.05478183]
["bitfinex-derivatives","BTCF0:USTF0",1727049180176,0.51774953,63598.0,63597.0,0.05478183]
["bitfinex-derivatives","BTCF0:USTF0",1727049180577,0.51774953,63598.0,63586.0,0.07841561]
["bitfinex-derivatives","BTCF0:USTF0",1727049180771,0.078633,63583.0,63582.0,0.07841561]
["bitfinex-derivatives","BTCF0:USTF0",1727049181077,0.078633,63583.0,63582.0,0.03170567]
["bitfinex-derivatives","BTCF0:USTF0",1727049183579,0.080633,63583.0,63582.0,0.04870567]
["bitfinex-derivatives","BTCF0:USTF0",1727049184081,0.802233,63583.0,63582.0,0.04870567]
["bitfinex-derivatives","BTCF0:USTF0",1727049185590,1.01479566,63583.0,63582.0,0.04870567]
["bitfinex-derivatives","BTCF0:USTF0",1727049185795,0.078651,63569.0,63566.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727049185976,0.3608,63567.0,63566.0,0.15954452]
["bitfinex-derivatives","BTCF0:USTF0",1727049186886,0.3608,63567.0,63566.0,0.16352689]
["bitfinex-derivatives","BTCF0:USTF0",1727049188189,0.3628,63567.0,63566.0,0.17952689]
["bitfinex-derivatives","BTCF0:USTF0",1727049190181,0.441453,63567.0,63566.0,0.17952689]
["bitfinex-derivatives","BTCF0:USTF0",1727049194180,0.080653,63567.0,63566.0,0.17952689]
["bitfinex-derivatives","BTCF0:USTF0",1727049194381,0.441453,63567.0,63566.0,0.17952689]
["bitfinex-derivatives","BTCF0:USTF0",1727049195281,0.002,63567.0,63566.0,0.17952689]
["bitfinex-derivatives","BTCF0:USTF0",1727049195481,0.3608,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727049195692,0.3608,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727049197287,0.441434,63582.0,63581.0,0.0289831]
["bitfinex-derivatives","BTCF0:USTF0",1727049197909,0.440434,63582.0,63581.0,0.0339831]
["bitfinex-derivatives","BTCF0:USTF0",1727049199103,0.441434,63582.0,63581.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1727049199608,0.441434,63582.0,63581.0,0.11852891]
["bitfinex-derivatives","BTCF0:USTF0",1727049201601,0.441434,63582.0,63581.0,0.03989391]
["bitfinex-derivatives","BTCF0:USTF0",1727049207215,0.441434,63582.0,63581.0,0.0359831]
["bitfinex-derivatives","BTCF0:USTF0",1727049208911,0.441434,63582.0,63581.0,0.09844704]
["bitfinex-derivatives","BTCF0:USTF0",1727049209211,0.441434,63582.0,63581.0,0.0359831]
["bitfinex-derivatives","BTCF0:USTF0",1727049209409,0.441434,63582.0,63581.0,0.09876909]
["bitfinex-derivatives","BTCF0:USTF0",1727049209607,0.441434,63582.0,63581.0,0.0359831]
["bitfinex-derivatives","BTCF0:USTF0",1727049209808,0.441434,63582.0,63581.0,0.09877004]
["bitfinex-derivatives","BTCF0:USTF0",1727049210219,0.441434,63582.0,63581.0,0.09877102]
["bitfinex-derivatives","BTCF0:USTF0",1727049210512,0.441434,63582.0,63581.0,0.0359831]
["bitfinex-derivatives","BTCF0:USTF0",1727049210813,0.441434,63582.0,63581.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1727049212524,0.080634,63582.0,63581.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1727049215219,0.080634,63582.0,63581.0,0.17741089]
["bitfinex-derivatives","BTCF0:USTF0",1727049215420,0.080634,63582.0,63581.0,0.17741173]
["bitfinex-derivatives","BTCF0:USTF0",1727049215614,0.080634,63582.0,63581.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1727049219011,0.080634,63582.0,63581.0,0.0359831]
["bitfinex-derivatives","BTCF0:USTF0",1727049219225,0.002,63582.0,63581.0,0.2446181]
["bitfinex-derivatives","BTCF0:USTF0",1727049219425,0.078625,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727049219624,0.078625,63590.0,63589.0,0.27142863]
["bitfinex-derivatives","BTCF0:USTF0",1727049220126,0.078625,63590.0,63589.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1727049221023,0.079625,63590.0,63589.0,0.28912929]
["bitfinex-derivatives","BTCF0:USTF0",1727049222018,0.079625,63590.0,63589.0,0.3651635]
["bitfinex-derivatives","BTCF0:USTF0",1727049222226,0.080625,63590.0,63589.0,0.28912929]
["bitfinex-derivatives","BTCF0:USTF0",1727049222415,0.080625,63590.0,63589.0,0.210626]
["bitfinex-derivatives","BTCF0:USTF0",1727049222611,0.079625,63590.0,63589.0,0.210626]
["bitfinex-derivatives","BTCF0:USTF0",1727049222817,0.080625,63590.0,63589.0,0.22159497]
["bitfinex-derivatives","BTCF0:USTF0",1727049223221,0.079625,63590.0,63589.0,0.21459497]
["bitfinex-derivatives","BTCF0:USTF0",1727049223427,0.080625,63590.0,63589.0,0.22159497]
["bitfinex-derivatives","BTCF0:USTF0",1727049223615,0.080625,63590.0,63589.0,0.30009826]
["bitfinex-derivatives","BTCF0:USTF0",1727049224625,0.080625,63590.0,63589.0,0.37616006]
["bitfinex-derivatives","BTCF0:USTF0",1727049224924,0.080625,63590.0,63589.0,0.24616006]
["bitfinex-derivatives","BTCF0:USTF0",1727049225429,0.080625,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727049231322,0.28925,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727049231819,0.28925,63590.0,63589.0,0.07181196]
["bitfinex-derivatives","BTCF0:USTF0",1727049234421,0.28925,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727049234829,0.28925,63590.0,63589.0,0.07181196]
["bitfinex-derivatives","BTCF0:USTF0",1727049236127,0.28925,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727049238832,0.28925,63590.0,63589.0,0.07181196]
["bitfinex-derivatives","BTCF0:USTF0",1727049239032,0.28925,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727049239832,0.28925,63590.0,63589.0,0.07181196]
["bitfinex-derivatives","BTCF0:USTF0",1727049240037,0.080625,63590.0,63589.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1727049242837,0.15925,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727049248340,0.080625,63590.0,63589.0,0.16612929]
["bitfinex-derivatives","BTCF0:USTF0",1727049248644,0.080625,63590.0,63589.0,0.24237272]
["bitfinex-derivatives","BTCF0:USTF0",1727049249234,0.080625,63590.0,63589.0,0.16374672]
["bitfinex-derivatives","BTCF0:USTF0",1727049249446,0.080625,63590.0,63589.0,0.08750329]
["bitfinex-derivatives","BTCF0:USTF0",1727049249838,0.080625,63590.0,63589.0,0.16373603]
["bitfinex-derivatives","BTCF0:USTF0",1727049250247,0.080625,63590.0,63589.0,0.08523274]
["bitfinex-derivatives","BTCF0:USTF0",1727049250749,0.080625,63590.0,63589.0,0.16385874]
["bitfinex-derivatives","BTCF0:USTF0",1727049251434,0.080625,63590.0,63589.0,0.24245969]
["bitfinex-derivatives","BTCF0:USTF0",1727049251635,0.080625,63590.0,63589.0,0.16385874]
["bitfinex-derivatives","BTCF0:USTF0",1727049252540,0.080625,63590.0,63589.0,0.24246582]
["bitfinex-derivatives","BTCF0:USTF0",1727049252742,0.080625,63590.0,63589.0,0.16385874]
["bitfinex-derivatives","BTCF0:USTF0",1727049254146,0.002,63590.0,63589.0,0.16385874]
["bitfinex-derivatives","BTCF0:USTF0",1727049256048,0.3608,63601.0,63589.0,0.24248474]
["bitfinex-derivatives","BTCF0:USTF0",1727049256349,0.3608,63601.0,63600.0,0.15722724]
["bitfinex-derivatives","BTCF0:USTF0",1727049256553,0.3608,63601.0,63600.0,0.23300584]
["bitfinex-derivatives","BTCF0:USTF0",1727049256947,0.3608,63601.0,63600.0,0.1543906]
["bitfinex-derivatives","BTCF0:USTF0",1727049257545,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727049257850,0.3628,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727049258855,0.3638,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727049259656,0.3628,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727049261549,0.3628,63601.0,63600.0,0.14337351]
["bitfinex-derivatives","BTCF0:USTF0",1727049262959,0.3628,63601.0,63600.0,0.14737755]
["bitfinex-derivatives","BTCF0:USTF0",1727049264556,0.3628,63601.0,63600.0,0.08461604]
["bitfinex-derivatives","BTCF0:USTF0",1727049265350,0.3628,63601.0,63600.0,0.14737755]
["bitfinex-derivatives","BTCF0:USTF0",1727049265551,0.3628,63601.0,63600.0,0.08461604]
["bitfinex-derivatives","BTCF0:USTF0",1727049265751,0.002,63601.0,63600.0,0.14737755]
["bitfinex-derivatives","BTCF0:USTF0",1727049270865,0.002,63601.0,63600.0,0.08461604]
["bitfinex-derivatives","BTCF0:USTF0",1727049274257,0.080611,63601.0,63600.0,0.08461604]
["bitfinex-derivatives","BTCF0:USTF0",1727049276868,0.080611,63601.0,63600.0,0.14737755]
["bitfinex-derivatives","BTCF0:USTF0",1727049277065,0.080611,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727049277364,0.080611,63601.0,63600.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1727049277565,0.080611,63601.0,63600.0,0.04907115]
["bitfinex-derivatives","BTCF0:USTF0",1727049278468,0.080611,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049278668,0.080611,63601.0,63600.0,0.04907807]
["bitfinex-derivatives","BTCF0:USTF0",1727049278669,0.441411,63601.0,63600.0,0.04907807]
["bitfinex-derivatives","BTCF0:USTF0",1727049279558,0.441411,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049280063,0.080611,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049280257,0.441411,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049281065,0.436611,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049282561,0.436611,63601.0,63600.0,0.06476151]
["bitfinex-derivatives","BTCF0:USTF0",1727049283768,0.075811,63601.0,63600.0,0.06476151]
["bitfinex-derivatives","BTCF0:USTF0",1727049284270,0.516611,63601.0,63600.0,0.06476151]
["bitfinex-derivatives","BTCF0:USTF0",1727049284459,0.516611,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049284963,0.155811,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049285155,0.516611,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049285763,0.155811,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049285958,0.516611,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049287569,0.436611,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727049287769,0.516611,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727049290575,0.3608,63601.0,63600.0,0.15639655]
["bitfinex-derivatives","BTCF0:USTF0",1727049296967,0.3608,63601.0,63600.0,0.15631328]
["bitfinex-derivatives","BTCF0:USTF0",1727049301369,0.078603,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727049301769,0.078603,63608.0,63607.0,0.15718378]
["bitfinex-derivatives","BTCF0:USTF0",1727049302195,0.078603,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727049302683,0.087603,63608.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727049302882,0.093603,63608.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727049307983,0.093603,63608.0,63607.0,0.08345085]
["bitfinex-derivatives","BTCF0:USTF0",1727049318689,0.093603,63608.0,63607.0,0.14628458]
["bitfinex-derivatives","BTCF0:USTF0",1727049320089,0.093603,63608.0,63607.0,0.14243673]
["bitfinex-derivatives","BTCF0:USTF0",1727049320294,0.093603,63608.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727049320591,0.093603,63608.0,63607.0,0.14243673]
["bitfinex-derivatives","BTCF0:USTF0",1727049324091,0.093603,63608.0,63607.0,0.14245699]
["bitfinex-derivatives","BTCF0:USTF0",1727049324684,0.093603,63608.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727049324887,0.093603,63608.0,63607.0,0.14246007]
["bitfinex-derivatives","BTCF0:USTF0",1727049325091,0.093603,63608.0,63607.0,0.06385707]
["bitfinex-derivatives","BTCF0:USTF0",1727049325299,0.093603,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049325300,0.172206,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049325795,0.172206,63608.0,63607.0,0.04814629]
["bitfinex-derivatives","BTCF0:USTF0",1727049327190,0.172206,63608.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727049327191,0.078608,63603.0,63601.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049327395,0.078611,63601.0,63599.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049327592,0.158613,63599.0,63598.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049327786,0.078614,63598.0,63597.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049327986,0.255814,63598.0,63597.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049328383,0.255814,63598.0,63596.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049328384,0.078616,63597.0,63596.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049328587,0.078617,63596.0,63595.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049328792,0.078619,63594.0,63592.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049328999,0.078622,63592.0,63591.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049329181,0.078623,63591.0,63590.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049329387,0.08,63591.0,63589.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049329795,0.078624,63590.0,63589.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049329989,0.4076,63590.0,63587.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049330190,0.08,63588.0,63587.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049330388,0.08,63588.0,63585.0,0.00235875]
["bitfinex-derivatives","BTCF0:USTF0",1727049330389,0.078628,63587.0,63586.0,0.06286156]
["bitfinex-derivatives","BTCF0:USTF0",1727049330696,0.078629,63586.0,63585.0,0.00235875]
["bitfinex-derivatives","BTCF0:USTF0",1727049330888,0.078629,63586.0,63585.0,0.06513668]
["bitfinex-derivatives","BTCF0:USTF0",1727049331292,0.078629,63586.0,63585.0,0.14374329]
["bitfinex-derivatives","BTCF0:USTF0",1727049331995,0.079629,63586.0,63585.0,0.15074329]
["bitfinex-derivatives","BTCF0:USTF0",1727049333291,0.079629,63586.0,63585.0,0.08798875]
["bitfinex-derivatives","BTCF0:USTF0",1727049333492,0.079629,63586.0,63585.0,0.09098875]
["bitfinex-derivatives","BTCF0:USTF0",1727049333693,0.080629,63586.0,63585.0,0.09098875]
["bitfinex-derivatives","BTCF0:USTF0",1727049333896,0.080629,63586.0,63585.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1727049336495,0.160629,63586.0,63585.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1727049338205,0.160629,63586.0,63585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049340098,0.239258,63586.0,63585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049342097,0.238258,63586.0,63585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727049343013,0.24225564,63586.0,63585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727049344121,0.078638,63579.0,63578.0,0.08259652]
["bitfinex-derivatives","BTCF0:USTF0",1727049344307,0.158638,63579.0,63578.0,0.08259652]
["bitfinex-derivatives","BTCF0:USTF0",1727049345318,0.160638,63579.0,63578.0,0.09259652]
["bitfinex-derivatives","BTCF0:USTF0",1727049348016,0.160638,63579.0,63578.0,0.01395752]
["bitfinex-derivatives","BTCF0:USTF0",1727049349218,0.521438,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049351212,0.600076,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049355929,0.24317635,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049356120,0.160638,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049357331,0.160638,63579.0,63578.0,0.07275454]
["bitfinex-derivatives","BTCF0:USTF0",1727049361128,0.160638,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049361432,0.160638,63579.0,63578.0,0.07275454]
["bitfinex-derivatives","BTCF0:USTF0",1727049361625,0.160638,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049361831,0.160638,63579.0,63578.0,0.07275454]
["bitfinex-derivatives","BTCF0:USTF0",1727049362325,0.160638,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049362326,0.239276,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049362527,0.239276,63579.0,63578.0,0.07275454]
["bitfinex-derivatives","BTCF0:USTF0",1727049362723,0.239276,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049364023,0.600076,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049364424,0.521438,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049364829,0.521438,63579.0,63578.0,0.07275454]
["bitfinex-derivatives","BTCF0:USTF0",1727049365433,0.3628,63579.0,63578.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1727049366228,0.3628,63579.0,63578.0,0.24357196]
["bitfinex-derivatives","BTCF0:USTF0",1727049366537,0.3628,63579.0,63578.0,0.16721978]
["bitfinex-derivatives","BTCF0:USTF0",1727049366734,0.3628,63579.0,63578.0,0.24358843]
["bitfinex-derivatives","BTCF0:USTF0",1727049367233,0.4428,63579.0,63578.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1727049367737,0.521438,63579.0,63578.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1727049369731,0.521438,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049370335,0.600076,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049372241,0.600076,63579.0,63578.0,0.07288292]
["bitfinex-derivatives","BTCF0:USTF0",1727049372426,0.600076,63579.0,63578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049374631,0.599076,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049375447,0.598076,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049375739,0.694176,63579.0,63578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049376248,0.6981777,63579.0,63578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049377130,0.6981777,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049390150,0.078643,63575.0,63572.0,0.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1727049390349,1.0127417,63579.0,63572.0,0.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1727049390350,0.59809,63573.0,63572.0,0.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1727049390537,0.29208175,63579.0,63572.0,0.14288292]
["bitfinex-derivatives","BTCF0:USTF0",1727049390744,0.0037,63587.0,63572.0,0.14288292]
["bitfinex-derivatives","BTCF0:USTF0",1727049390745,0.09400195,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727049390943,0.09410881,63604.0,63593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049391238,0.0079,63627.0,63603.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1727049391438,0.00478302,63630.0,63627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049391654,0.08,63636.0,63627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049391846,0.08,63632.0,63626.0,0.06267968]
["bitfinex-derivatives","BTCF0:USTF0",1727049392146,0.08,63634.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049392354,0.13,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049392740,0.078574,63631.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049392944,0.13,63626.0,63618.0,0.00388873]
["bitfinex-derivatives","BTCF0:USTF0",1727049393141,0.078574,63631.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049393142,0.13,63630.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049393946,0.13,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049394558,0.141,63630.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049394747,0.141,63630.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049395248,0.141,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049395654,0.152,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049396344,0.153,63630.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049396750,0.151,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049397249,0.22446701,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049397553,0.23346701,63630.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049398648,0.078577,63629.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049399856,0.090577,63629.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049400661,0.100577,63629.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049403656,0.078577,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049404656,0.078577,63628.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727049404958,0.100577,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049405654,0.088577,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049405855,0.097577,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049406659,0.078579,63627.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727049407057,0.019,63628.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049407058,0.208581,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049407451,0.13,63625.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727049407647,0.13,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727049408249,0.13,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727049409064,0.139,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727049409562,0.149,63625.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727049409767,0.019,63625.0,63624.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1727049409951,0.048,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727049410267,0.0976,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727049411259,0.005,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049411474,0.135,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049412167,0.208563,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049412762,0.213563,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049413363,0.21757579,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049414268,0.078567,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049415476,0.078567,63636.0,63635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049415772,0.081567,63636.0,63635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049416070,0.082567,63636.0,63635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049417773,0.082567,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049420684,0.004,63636.0,63635.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727049422266,0.082567,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049422672,0.004,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049423066,0.004,63636.0,63635.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727049424975,0.004,63636.0,63635.0,0.159138]
["bitfinex-derivatives","BTCF0:USTF0",1727049425171,0.004,63636.0,63635.0,0.58261768]
["bitfinex-derivatives","BTCF0:USTF0",1727049425377,0.004,63636.0,63635.0,0.519938]
["bitfinex-derivatives","BTCF0:USTF0",1727049425871,0.004,63636.0,63635.0,1.66972291]
["bitfinex-derivatives","BTCF0:USTF0",1727049426078,0.004,63636.0,63635.0,1.75043437]
["bitfinex-derivatives","BTCF0:USTF0",1727049426278,0.004,63636.0,63635.0,1.591378]
["bitfinex-derivatives","BTCF0:USTF0",1727049426671,0.003,63636.0,63635.0,1.590378]
["bitfinex-derivatives","BTCF0:USTF0",1727049426871,0.004,63636.0,63635.0,1.591378]
["bitfinex-derivatives","BTCF0:USTF0",1727049427080,0.0021,63636.0,63635.0,1.67200882]
["bitfinex-derivatives","BTCF0:USTF0",1727049427376,0.001,63636.0,63635.0,1.67100882]
["bitfinex-derivatives","BTCF0:USTF0",1727049427578,0.006,63636.0,63635.0,1.76630575]
["bitfinex-derivatives","BTCF0:USTF0",1727049427964,0.006,63636.0,63635.0,1.67200882]
["bitfinex-derivatives","BTCF0:USTF0",1727049428364,0.0037,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727049428681,0.078531,63666.0,63652.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727049428870,0.078531,63666.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049430166,0.079531,63666.0,63664.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1727049430976,0.078532,63665.0,63664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049431968,0.078532,63665.0,63664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049432571,0.078532,63665.0,63664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049432775,0.078532,63665.0,63664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049435184,0.00398466,63667.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049435367,0.078537,63661.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049435571,0.078538,63660.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049436070,0.078538,63660.0,63658.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1727049436469,0.078538,63660.0,63658.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1727049437279,0.078538,63660.0,63658.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1727049438077,0.080538,63660.0,63658.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1727049438872,0.080538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727049440283,0.078539,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049440474,0.005,63660.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049440677,0.005,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727049441276,0.002,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727049442390,0.078538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727049442783,0.081538,63660.0,63659.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727049442981,0.082538,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727049447281,0.082538,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049454287,0.082538,63660.0,63659.0,0.0488871]
["bitfinex-derivatives","BTCF0:USTF0",1727049454597,0.082538,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049455199,0.082538,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727049455200,0.004,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727049455595,0.004,63660.0,63659.0,0.14314127]
["bitfinex-derivatives","BTCF0:USTF0",1727049455795,0.004,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727049456596,0.004,63660.0,63659.0,0.15879184]
["bitfinex-derivatives","BTCF0:USTF0",1727049456992,0.004,63660.0,63659.0,1.44055944]
["bitfinex-derivatives","BTCF0:USTF0",1727049457291,0.004,63660.0,63659.0,1.53449725]
["bitfinex-derivatives","BTCF0:USTF0",1727049457489,0.004,63660.0,63659.0,1.44055944]
["bitfinex-derivatives","BTCF0:USTF0",1727049457990,0.004,63660.0,63659.0,1.53464537]
["bitfinex-derivatives","BTCF0:USTF0",1727049458590,0.001,63660.0,63659.0,1.45510637]
["bitfinex-derivatives","BTCF0:USTF0",1727049458898,0.003,63660.0,63659.0,1.32610637]
["bitfinex-derivatives","BTCF0:USTF0",1727049459598,0.002,63660.0,63659.0,1.32510637]
["bitfinex-derivatives","BTCF0:USTF0",1727049459898,0.002,63660.0,63659.0,1.33010637]
["bitfinex-derivatives","BTCF0:USTF0",1727049460296,0.078529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727049460508,0.078529,63667.0,63666.0,0.5020404]
["bitfinex-derivatives","BTCF0:USTF0",1727049461092,0.078529,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727049461407,0.078529,63667.0,63666.0,0.50203364]
["bitfinex-derivatives","BTCF0:USTF0",1727049462394,0.078529,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727049462900,0.079529,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727049465800,0.079529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727049466103,0.079529,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727049466294,0.079529,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049466690,0.079529,63667.0,63666.0,0.40783168]
["bitfinex-derivatives","BTCF0:USTF0",1727049467002,0.079529,63667.0,63666.0,0.04703168]
["bitfinex-derivatives","BTCF0:USTF0",1727049467196,0.07853,63666.0,63665.0,0.04703168]
["bitfinex-derivatives","BTCF0:USTF0",1727049467397,0.078533,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727049467799,0.078533,63664.0,63663.0,0.14123764]
["bitfinex-derivatives","BTCF0:USTF0",1727049470002,0.078533,63664.0,63663.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727049470202,0.078533,63664.0,63663.0,0.14424334]
["bitfinex-derivatives","BTCF0:USTF0",1727049471505,0.078533,63664.0,63663.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727049472705,0.078533,63664.0,63663.0,0.14423102]
["bitfinex-derivatives","BTCF0:USTF0",1727049473307,0.078533,63664.0,63663.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727049473608,0.078533,63664.0,63663.0,0.14422834]
["bitfinex-derivatives","BTCF0:USTF0",1727049474297,0.078533,63664.0,63663.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727049474709,0.078528,63668.0,63663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049474905,0.078528,63668.0,63667.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727049476105,0.079528,63668.0,63667.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727049476614,0.001,63668.0,63667.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727049477211,0.001,63668.0,63667.0,0.517716]
["bitfinex-derivatives","BTCF0:USTF0",1727049477399,0.001,63668.0,63667.0,0.4437079]
["bitfinex-derivatives","BTCF0:USTF0",1727049478202,0.002,63668.0,63667.0,0.4437079]
["bitfinex-derivatives","BTCF0:USTF0",1727049485018,0.002,63668.0,63667.0,0.5222369]
["bitfinex-derivatives","BTCF0:USTF0",1727049485312,0.002,63668.0,63667.0,0.6006249]
["bitfinex-derivatives","BTCF0:USTF0",1727049486112,0.002,63668.0,63667.0,0.5220959]
["bitfinex-derivatives","BTCF0:USTF0",1727049487106,0.002,63668.0,63667.0,0.4437079]
["bitfinex-derivatives","BTCF0:USTF0",1727049488814,0.002,63668.0,63667.0,0.52349627]
["bitfinex-derivatives","BTCF0:USTF0",1727049490414,0.002,63668.0,63667.0,0.60349627]
["bitfinex-derivatives","BTCF0:USTF0",1727049495125,0.002,63668.0,63667.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1727049497418,0.002,63668.0,63667.0,0.96419657]
["bitfinex-derivatives","BTCF0:USTF0",1727049503333,0.002,63668.0,63667.0,1.0582825]
["bitfinex-derivatives","BTCF0:USTF0",1727049504418,0.002,63668.0,63667.0,0.3366825]
["bitfinex-derivatives","BTCF0:USTF0",1727049504919,0.002,63668.0,63667.0,1.0582825]
["bitfinex-derivatives","BTCF0:USTF0",1727049505529,0.002,63668.0,63667.0,1.05828999]
["bitfinex-derivatives","BTCF0:USTF0",1727049506332,0.002,63668.0,63667.0,0.96419657]
["bitfinex-derivatives","BTCF0:USTF0",1727049506736,0.00235651,63679.0,63667.0,1.95686857]
["bitfinex-derivatives","BTCF0:USTF0",1727049506935,0.00235651,63679.0,63678.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727049507234,0.00235651,63679.0,63678.0,0.59896249]
["bitfinex-derivatives","BTCF0:USTF0",1727049507430,0.1387,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727049508735,0.217212,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727049509327,0.217212,63681.0,63680.0,0.158513]
["bitfinex-derivatives","BTCF0:USTF0",1727049509724,0.1397,63681.0,63680.0,0.158513]
["bitfinex-derivatives","BTCF0:USTF0",1727049509929,0.1397,63681.0,63680.0,0.16303021]
["bitfinex-derivatives","BTCF0:USTF0",1727049516037,0.1397,63681.0,63680.0,0.158513]
["bitfinex-derivatives","BTCF0:USTF0",1727049517137,0.1397,63681.0,63680.0,0.519313]
["bitfinex-derivatives","BTCF0:USTF0",1727049518539,0.218212,63681.0,63680.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727049523334,0.2197,63681.0,63680.0,0.06263499]
["bitfinex-derivatives","BTCF0:USTF0",1727049523540,0.2197,63681.0,63675.0,0.43918622]
["bitfinex-derivatives","BTCF0:USTF0",1727049523541,0.078518,63676.0,63675.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727049523743,0.08,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049524042,0.078513,63680.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049524043,0.08,63679.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049524341,0.078516,63678.0,63677.0,0.04699614]
["bitfinex-derivatives","BTCF0:USTF0",1727049524537,0.078523,63673.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049524839,0.078523,63672.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049525548,0.078523,63672.0,63671.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727049526542,0.078523,63672.0,63671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727049527247,0.078523,63672.0,63671.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727049527457,0.078523,63672.0,63671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727049531454,0.078523,63672.0,63671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049533059,0.158523,63672.0,63671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049533859,0.158523,63672.0,63671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049534050,0.158523,63672.0,63671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049534449,0.237046,63672.0,63671.0,0.05697732]
["bitfinex-derivatives","BTCF0:USTF0",1727049534661,0.237046,63672.0,63671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049534960,0.15705,63670.0,63669.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727049535164,0.078529,63667.0,63665.0,0.04697732]
["bitfinex-derivatives","BTCF0:USTF0",1727049535356,0.078529,63667.0,63660.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727049535357,0.078532,63665.0,63664.0,0.04697732]
["bitfinex-derivatives","BTCF0:USTF0",1727049536946,0.078532,63665.0,63664.0,0.04897732]
["bitfinex-derivatives","BTCF0:USTF0",1727049537347,0.078532,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049537747,0.157064,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049537952,0.157064,63665.0,63664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727049538161,0.202164,63665.0,63664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727049539159,0.202164,63665.0,63664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049539360,0.202164,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049539875,0.2065705,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049540250,0.2065705,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049540661,0.2065705,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049540964,0.2065705,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049541161,1.2778105,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049541351,0.157088,63655.0,63654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049541558,0.078555,63646.0,63645.0,0.04697732]
["bitfinex-derivatives","BTCF0:USTF0",1727049541860,0.078555,63646.0,63644.0,0.36532057]
["bitfinex-derivatives","BTCF0:USTF0",1727049541861,0.078556,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049542167,0.628472,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049542458,0.078572,63632.0,63628.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727049542662,0.078572,63632.0,63627.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1727049542663,0.078576,63629.0,63627.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1727049542867,0.07858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049543055,0.15858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049544164,0.15858,63626.0,63625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727049544369,0.20958,63626.0,63625.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727049545170,0.20958,63626.0,63625.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727049545866,0.20958,63626.0,63625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727049546464,0.20958,63626.0,63625.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727049546867,0.20958,63626.0,63625.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727049547176,0.20958,63626.0,63625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049547563,0.078584,63623.0,63620.0,0.00450375]
["bitfinex-derivatives","BTCF0:USTF0",1727049547769,0.078584,63623.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049548167,0.078584,63623.0,63619.0,0.36517427]
["bitfinex-derivatives","BTCF0:USTF0",1727049548367,0.13,63626.0,63619.0,0.36517427]
["bitfinex-derivatives","BTCF0:USTF0",1727049548368,0.078585,63622.0,63619.0,0.36517427]
["bitfinex-derivatives","BTCF0:USTF0",1727049549982,0.078585,63622.0,63619.0,0.37317427]
["bitfinex-derivatives","BTCF0:USTF0",1727049550184,0.078586,63621.0,63619.0,0.37317427]
["bitfinex-derivatives","BTCF0:USTF0",1727049550384,0.078586,63621.0,63619.0,0.37917427]
["bitfinex-derivatives","BTCF0:USTF0",1727049551076,0.078586,63621.0,63619.0,0.01837427]
["bitfinex-derivatives","BTCF0:USTF0",1727049551380,0.078586,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049551685,0.079586,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049552577,0.078587,63620.0,63619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727049552977,0.078587,63620.0,63619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727049553181,0.078589,63619.0,63616.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1727049553387,0.078589,63619.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727049553784,0.078591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727049554291,0.078591,63617.0,63616.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1727049554592,0.078591,63617.0,63616.0,0.099592]
["bitfinex-derivatives","BTCF0:USTF0",1727049554885,0.078591,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049555279,0.157182,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049556280,0.158182,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049558797,0.518982,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049559288,0.52340657,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049565990,0.16260657,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049566392,0.24260657,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727049572693,0.24260657,63617.0,63616.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727049574601,0.24260657,63617.0,63616.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727049574997,0.24260657,63617.0,63616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727049575593,0.24260657,63617.0,63616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727049576295,0.078595,63614.0,63613.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727049577098,0.158595,63614.0,63613.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727049579095,0.159595,63614.0,63613.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1727049579402,0.159595,63614.0,63613.0,0.01435798]
["bitfinex-derivatives","BTCF0:USTF0",1727049581100,0.23819,63614.0,63613.0,0.01435798]
["bitfinex-derivatives","BTCF0:USTF0",1727049581505,0.23819,63614.0,63601.0,0.45862103]
["bitfinex-derivatives","BTCF0:USTF0",1727049581506,0.078602,63608.0,63607.0,0.04697732]
["bitfinex-derivatives","BTCF0:USTF0",1727049581807,0.237204,63608.0,63607.0,0.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1727049581999,0.078603,63607.0,63606.0,0.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1727049582306,0.237206,63607.0,63606.0,0.04712822]
["bitfinex-derivatives","BTCF0:USTF0",1727049582507,0.237206,63607.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049582508,0.078609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049582804,0.158609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049583207,0.158609,63602.0,63600.0,0.00444694]
["bitfinex-derivatives","BTCF0:USTF0",1727049583405,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727049584203,0.08,63602.0,63598.0,0.07838622]
["bitfinex-derivatives","BTCF0:USTF0",1727049584409,0.078614,63598.0,63595.0,0.51780422]
["bitfinex-derivatives","BTCF0:USTF0",1727049584604,0.078614,63598.0,63595.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1727049584605,0.08,63596.0,63595.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1727049585110,0.08,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049585705,0.08,63596.0,63595.0,0.42362981]
["bitfinex-derivatives","BTCF0:USTF0",1727049585906,0.081,63596.0,63595.0,0.43762981]
["bitfinex-derivatives","BTCF0:USTF0",1727049586302,0.081,63596.0,63595.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727049587007,0.082,63596.0,63595.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727049587209,0.082,63596.0,63595.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727049587913,0.082,63596.0,63595.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727049588613,0.082,63596.0,63595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727049589211,0.00550129,63596.0,63595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727049589404,0.08550129,63596.0,63595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727049590016,0.08450129,63596.0,63595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049590217,0.08650129,63596.0,63595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727049592210,0.08550129,63596.0,63595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727049592408,0.08550129,63596.0,63595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727049594613,0.081,63596.0,63595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727049596017,0.1501,63606.0,63595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727049596018,0.0037,63606.0,63595.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1727049596214,0.08,63613.0,63603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049596215,0.0037,63610.0,63603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727049596415,0.08,63613.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049597121,0.08,63610.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049597518,0.083,63610.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049599022,0.011,63613.0,63606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049599223,0.091,63613.0,63606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049599418,0.08,63610.0,63606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049599612,0.08,63610.0,63606.0,0.40882343]
["bitfinex-derivatives","BTCF0:USTF0",1727049599613,0.091,63610.0,63606.0,0.40882343]
["bitfinex-derivatives","BTCF0:USTF0",1727049599814,0.011,63610.0,63608.0,0.04702343]